Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW test site, Priddis, AB, Canada IAGA CODE ROTH Geodetic Latitude 50.86 Geodetic Longitude -114.28 Elevation 1269 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ROTH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ROTHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-06-18,00:00:00.000,169,11094606,-795,0,1781740799,15032.581271179988,-37.027036020001105,50681.81334144 2026-06-18,00:00:01.000,169,11094522,-795,0,1781740800,15032.594743799993,-37.07637992999662,50681.67359904 2026-06-18,00:00:02.000,169,11094531,-795,0,1781740801,15032.648634279998,-37.04818340999918,50681.64565056 2026-06-18,00:00:03.000,169,11094525,-795,0,1781740802,15032.675579519993,-37.019986890001746,50681.61071496001 2026-06-18,00:00:04.000,169,11094613,-795,0,1781740803,15032.749678929998,-37.027036020001105,50681.603727839996 2026-06-18,00:00:05.000,169,11094564,-795,0,1781740804,15032.837250959994,-36.970642979998956,50681.56180512001 2026-06-18,00:00:06.000,169,11094594,-795,0,1781740805,15032.90461405999,-36.9635938499996,50681.47795968 2026-06-18,00:00:07.000,169,11094536,-795,0,1781740806,15032.938295609994,-36.991790369997034,50681.54783088 2026-06-18,00:00:08.000,169,11094549,-795,0,1781740807,15033.02586763999,-36.94949559000088,50681.46398544001 2026-06-18,00:00:09.000,169,11094612,-795,0,1781740808,15033.09323074,-36.984741239997675,50681.38712712 2026-06-18,00:00:10.000,169,11094606,-795,0,1781740809,15033.1336486,-37.04818340999918,50681.34520440001 2026-06-18,00:00:11.000,169,11094570,-795,0,1781740810,15033.24816586999,-37.041134279999824,50681.40110136 2026-06-18,00:00:12.000,169,11094613,-795,0,1781740811,15033.302056349996,-37.07637992999662,50681.373152880005 2026-06-18,00:00:13.000,169,11094601,-795,0,1781740812,15033.376155760001,-37.09752732000197,50681.4500112 2026-06-18,00:00:14.000,169,11094588,-795,0,1781740813,15033.430046239991,-37.18916601000092,50681.52686952 2026-06-18,00:00:15.000,169,11094610,-795,0,1781740814,15033.443518859996,-37.2737555700005,50681.54783088 2026-06-18,00:00:16.000,169,11094601,-795,0,1781740815,15033.510881959992,-37.37244338999881,50681.50590816 2026-06-18,00:00:17.000,169,11094578,-795,0,1781740816,15033.497409340001,-37.50637686000118,50681.53385664001 2026-06-18,00:00:18.000,169,11094615,-795,0,1781740817,15033.551299819992,-37.59096642000077,50681.56879224 2026-06-18,00:00:19.000,169,11094587,-795,0,1781740818,15033.544563509997,-37.71080162999715,50681.5198824 2026-06-18,00:00:20.000,169,11094600,-795,0,1781740819,15033.537827200002,-37.85883335999824,50681.61770208 2026-06-18,00:00:21.000,169,11094585,-795,0,1781740820,15033.524354579997,-37.971619439995266,50681.554818 2026-06-18,00:00:22.000,169,11094568,-795,0,1781740821,15033.470464099992,-38.05620900000213,50681.51289528001 2026-06-18,00:00:23.000,169,11094633,-795,0,1781740822,15033.510881959992,-38.14784769000107,50681.64565056 2026-06-18,00:00:24.000,169,11094580,-795,0,1781740823,15033.551299819992,-38.197191599996586,50681.65263768001 2026-06-18,00:00:25.000,169,11094626,-795,0,1781740824,15033.564772439997,-38.28883028999553,50681.70154752001 2026-06-18,00:00:26.000,169,11094540,-795,0,1781740825,15033.537827200002,-38.33112506999896,50681.72250888 2026-06-18,00:00:27.000,169,11094611,-795,0,1781740826,15033.517618270002,-38.45800941000198,50681.70154752001 2026-06-18,00:00:28.000,169,11094558,-795,0,1781740827,15033.531090889992,-38.535549840002204,50681.57577936 2026-06-18,00:00:29.000,169,11094590,-795,0,1781740828,15033.591717679992,-38.59899200999644,50681.5198824 2026-06-18,00:00:30.000,169,11094514,-795,0,1781740829,15033.665817089997,-38.63423766000051,50681.540843760005 2026-06-18,00:00:31.000,169,11094587,-795,0,1781740830,15033.733180189993,-38.711778090000735,50681.58276648001 2026-06-18,00:00:32.000,169,11094544,-795,0,1781740831,15033.787070669998,-38.704728960001376,50681.66661192 2026-06-18,00:00:33.000,169,11094625,-795,0,1781740832,15033.807279599998,-38.67653243999666,50681.61071496001 2026-06-18,00:00:34.000,169,11094644,-795,0,1781740833,15033.827488529998,-38.72587634999945,50681.58276648001 2026-06-18,00:00:35.000,169,11094632,-795,0,1781740834,15033.793806979993,-38.78931852000096,50681.63167632001 2026-06-18,00:00:36.000,169,11094606,-795,0,1781740835,15033.807279599998,-38.831613299997116,50681.589753600005 2026-06-18,00:00:37.000,169,11094613,-795,0,1781740836,15033.827488529998,-38.8175150399984,50681.603727839996 2026-06-18,00:00:38.000,169,11094575,-795,0,1781740837,15033.827488529998,-38.78931852000096,50681.57577936 2026-06-18,00:00:39.000,169,11094566,-795,0,1781740838,15033.760125430003,-38.77522026000224,50681.56879224 2026-06-18,00:00:40.000,169,11094603,-795,0,1781740839,15033.773598049993,-38.77522026000224,50681.61071496001 2026-06-18,00:00:41.000,169,11094585,-795,0,1781740840,15033.834224839993,-38.75407286999689,50681.6246892 2026-06-18,00:00:42.000,169,11094582,-795,0,1781740841,15033.807279599998,-38.73292547999881,50681.56180512001 2026-06-18,00:00:43.000,169,11094595,-795,0,1781740842,15033.793806979993,-38.711778090000735,50681.554818 2026-06-18,00:00:44.000,169,11094590,-795,0,1781740843,15033.773598049993,-38.68358156999602,50681.659624800006 2026-06-18,00:00:45.000,169,11094578,-795,0,1781740844,15033.726443879998,-38.711778090000735,50681.638663440004 2026-06-18,00:00:46.000,169,11094525,-795,0,1781740845,15033.692762329993,-38.67653243999666,50681.68757328 2026-06-18,00:00:47.000,169,11094615,-795,0,1781740846,15033.652344469992,-38.64833591999923,50681.75045736001 2026-06-18,00:00:48.000,169,11094596,-795,0,1781740847,15033.618662920002,-38.62718853000115,50681.73648312 2026-06-18,00:00:49.000,169,11094617,-795,0,1781740848,15033.584981369997,-38.669483309997304,50681.72250888 2026-06-18,00:00:50.000,169,11094564,-795,0,1781740849,15033.544563509997,-38.704728960001376,50681.73648312 2026-06-18,00:00:51.000,169,11094585,-795,0,1781740850,15033.490673029992,-38.697679830002016,50681.79238008 2026-06-18,00:00:52.000,169,11094594,-795,0,1781740851,15033.436782550001,-38.72587634999945,50681.84827704001 2026-06-18,00:00:53.000,169,11094596,-795,0,1781740852,15033.443518859996,-38.711778090000735,50681.88321264 2026-06-18,00:00:54.000,169,11094611,-795,0,1781740853,15033.463727789996,-38.613090269995155,50681.89718688001 2026-06-18,00:00:55.000,169,11094618,-795,0,1781740854,15033.423309929996,-38.662434179997945,50681.93212248 2026-06-18,00:00:56.000,169,11094557,-795,0,1781740855,15033.376155760001,-38.57784461999836,50681.95308384 2026-06-18,00:00:57.000,169,11094635,-795,0,1781740856,15033.369419449991,-38.52145157999621,50681.995006560006 2026-06-18,00:00:58.000,169,11094619,-795,0,1781740857,15033.322265279996,-38.535549840002204,50682.02994216 2026-06-18,00:00:59.000,169,11094610,-795,0,1781740858,15033.382892069996,-38.486205929999414,50682.05090352 2026-06-18,00:01:00.000,169,11094592,-795,0,1781740859,15033.389628379991,-38.472107670000696,50682.106800479996 2026-06-18,00:01:01.000,169,11094576,-795,0,1781740860,15033.470464099992,-38.33817419999832,50682.05090352 2026-06-18,00:01:02.000,169,11094584,-795,0,1781740861,15033.416573620001,-38.33817419999832,50682.043916400005 2026-06-18,00:01:03.000,169,11094600,-795,0,1781740862,15033.490673029992,-38.302928550001525,50682.07186488 2026-06-18,00:01:04.000,169,11094627,-795,0,1781740863,15033.537827200002,-38.253584639998735,50682.07186488 2026-06-18,00:01:05.000,169,11094601,-795,0,1781740864,15033.578245060002,-38.26768289999745,50682.06487776001 2026-06-18,00:01:06.000,169,11094552,-795,0,1781740865,15033.632135539992,-38.23948638000002,50681.96705808001 2026-06-18,00:01:07.000,169,11094646,-795,0,1781740866,15033.699498640002,-38.204240729995945,50681.98103232 2026-06-18,00:01:08.000,169,11094568,-795,0,1781740867,15033.726443879998,-38.211289859995304,50681.98801944001 2026-06-18,00:01:09.000,169,11094632,-795,0,1781740868,15033.780334359988,-38.204240729995945,50681.96705808001 2026-06-18,00:01:10.000,169,11094629,-795,0,1781740869,15033.760125430003,-38.23243725000066,50681.93212248 2026-06-18,00:01:11.000,169,11094625,-795,0,1781740870,15033.679289710002,-38.302928550001525,50681.84128992 2026-06-18,00:01:12.000,169,11094546,-795,0,1781740871,15033.679289710002,-38.33817419999832,50681.86923840001 2026-06-18,00:01:13.000,169,11094579,-795,0,1781740872,15033.665817089997,-38.26768289999745,50681.8343028 2026-06-18,00:01:14.000,169,11094593,-795,0,1781740873,15033.712971259993,-38.28178115999617,50681.86225128 2026-06-18,00:01:15.000,169,11094576,-795,0,1781740874,15033.726443879998,-38.26768289999745,50681.86923840001 2026-06-18,00:01:16.000,169,11094553,-795,0,1781740875,15033.726443879998,-38.23243725000066,50681.94609672001 2026-06-18,00:01:17.000,169,11094547,-795,0,1781740876,15033.625399229997,-38.28178115999617,50681.96007096 2026-06-18,00:01:18.000,169,11094591,-795,0,1781740877,15033.531090889992,-38.35227245999704,50681.995006560006 2026-06-18,00:01:19.000,169,11094615,-795,0,1781740878,15033.436782550001,-38.39456724000047,50681.86923840001 2026-06-18,00:01:20.000,169,11094570,-795,0,1781740879,15033.382892069996,-38.38751811000111,50681.904174 2026-06-18,00:01:21.000,169,11094553,-795,0,1781740880,15033.322265279996,-38.40161636999983,50681.96007096 2026-06-18,00:01:22.000,169,11094577,-795,0,1781740881,15033.241429559996,-38.36637071999576,50681.96705808001 2026-06-18,00:01:23.000,169,11094583,-795,0,1781740882,15033.17406646,-38.302928550001525,50682.00199368 2026-06-18,00:01:24.000,169,11094580,-795,0,1781740883,15033.09323074,-38.26768289999745,50682.01596792001 2026-06-18,00:01:25.000,169,11094588,-795,0,1781740884,15032.99218609,-38.23948638000002,50681.95308384 2026-06-18,00:01:26.000,169,11094582,-795,0,1781740885,15032.95176823,-38.19014246999723,50681.95308384 2026-06-18,00:01:27.000,169,11094576,-795,0,1781740886,15032.823778339989,-38.12670029999572,50681.91814824001 2026-06-18,00:01:28.000,169,11094566,-795,0,1781740887,15032.796833099994,-38.112602039997,50681.91116112 2026-06-18,00:01:29.000,169,11094615,-795,0,1781740888,15032.736206309994,-38.020963349998055,50681.86923840001 2026-06-18,00:01:30.000,169,11094603,-795,0,1781740889,15032.769887859999,-37.894079010002315,50681.98103232 2026-06-18,00:01:31.000,169,11094566,-795,0,1781740890,15032.857459889994,-37.75309641000058,50682.07186488 2026-06-18,00:01:32.000,169,11094595,-795,0,1781740891,15032.870932509999,-37.68260510999971,50682.043916400005 2026-06-18,00:01:33.000,169,11094623,-795,0,1781740892,15032.86419619999,-37.5557207699967,50682.05789064 2026-06-18,00:01:34.000,169,11094550,-795,0,1781740893,15032.84398726999,-37.51342599000054,50681.98801944001 2026-06-18,00:01:35.000,169,11094571,-795,0,1781740894,15032.958504539994,-37.393590779996885,50681.98103232 2026-06-18,00:01:36.000,169,11094587,-795,0,1781740895,15033.00565870999,-37.30195208999794,50681.995006560006 2026-06-18,00:01:37.000,169,11094603,-795,0,1781740896,15033.09323074,-37.23850991999643,50682.05789064 2026-06-18,00:01:38.000,169,11094600,-795,0,1781740897,15033.17406646,-37.19621514000028,50682.078852 2026-06-18,00:01:39.000,169,11094583,-795,0,1781740898,15033.180802769995,-37.14687122999749,50682.12776184 2026-06-18,00:01:40.000,169,11094626,-795,0,1781740899,15033.20774800999,-37.11162558000069,50682.092826240005 2026-06-18,00:01:41.000,169,11094558,-795,0,1781740900,15033.22795693999,-37.09047818999534,50681.98103232 2026-06-18,00:01:42.000,169,11094587,-795,0,1781740901,15033.26837479999,-37.04818340999918,50682.08583912001 2026-06-18,00:01:43.000,169,11094594,-795,0,1781740902,15033.27511111,-37.06933079999726,50682.09981336 2026-06-18,00:01:44.000,169,11094637,-795,0,1781740903,15033.31552897,-37.05523253999854,50682.02994216 2026-06-18,00:01:45.000,169,11094605,-795,0,1781740904,15033.308792659991,-37.034085150000465,50682.08583912001 2026-06-18,00:01:46.000,169,11094579,-795,0,1781740905,15033.362683139996,-37.027036020001105,50682.18365880001 2026-06-18,00:01:47.000,169,11094613,-795,0,1781740906,15033.382892069996,-37.04818340999918,50682.22558152 2026-06-18,00:01:48.000,169,11094593,-795,0,1781740907,15033.362683139996,-37.0622816699979,50682.18365880001 2026-06-18,00:01:49.000,169,11094611,-795,0,1781740908,15033.362683139996,-37.04818340999918,50682.092826240005 2026-06-18,00:01:50.000,169,11094568,-795,0,1781740909,15033.3357379,-37.0622816699979,50682.106800479996 2026-06-18,00:01:51.000,169,11094613,-795,0,1781740910,15033.396364690001,-37.06933079999726,50682.18365880001 2026-06-18,00:01:52.000,169,11094613,-795,0,1781740911,15033.349210519991,-37.07637992999662,50682.12776184 2026-06-18,00:01:53.000,169,11094639,-795,0,1781740912,15033.35594683,-37.11867471000005,50682.141736080004 2026-06-18,00:01:54.000,169,11094618,-795,0,1781740913,15033.329001589991,-37.160969489996205,50682.12077472 2026-06-18,00:01:55.000,169,11094597,-795,0,1781740914,15033.382892069996,-37.14687122999749,50682.106800479996 2026-06-18,00:01:56.000,169,11094597,-795,0,1781740915,15033.35594683,-37.19621514000028,50682.141736080004 2026-06-18,00:01:57.000,169,11094606,-795,0,1781740916,15033.376155760001,-37.203264269999636,50682.11378760001 2026-06-18,00:01:58.000,169,11094604,-795,0,1781740917,15033.369419449991,-37.24555904999579,50682.15571032001 2026-06-18,00:01:59.000,169,11094543,-795,0,1781740918,15033.389628379991,-37.29490295999858,50682.12077472 2026-06-18,00:02:00.000,169,11094608,-795,0,1781740919,15033.389628379991,-37.32309947999602,50682.05789064 2026-06-18,00:02:01.000,169,11094637,-795,0,1781740920,15033.430046239991,-37.33719774000201,50682.07186488 2026-06-18,00:02:02.000,169,11094567,-795,0,1781740921,15033.470464099992,-37.36539425999945,50682.02994216 2026-06-18,00:02:03.000,169,11094619,-795,0,1781740922,15033.504145649997,-37.400639909996244,50681.94609672001 2026-06-18,00:02:04.000,169,11094579,-795,0,1781740923,15033.510881959992,-37.47818033999647,50681.96007096 2026-06-18,00:02:05.000,169,11094568,-795,0,1781740924,15033.558036130002,-37.51342599000054,50681.93212248 2026-06-18,00:02:06.000,169,11094591,-795,0,1781740925,15033.591717679992,-37.569819029995415,50681.96007096 2026-06-18,00:02:07.000,169,11094630,-795,0,1781740926,15033.699498640002,-37.58391729000141,50681.84128992 2026-06-18,00:02:08.000,169,11094578,-795,0,1781740927,15033.800543289988,-37.619162939998205,50681.876225520005 2026-06-18,00:02:09.000,169,11094594,-795,0,1781740928,15033.894851629993,-37.619162939998205,50681.91116112 2026-06-18,00:02:10.000,169,11094583,-795,0,1781740929,15033.989159969999,-37.675555980000354,50681.91814824001 2026-06-18,00:02:11.000,169,11094580,-795,0,1781740930,15034.056523069994,-37.69670336999843,50681.89718688001 2026-06-18,00:02:12.000,169,11094608,-795,0,1781740931,15034.18451295999,-37.68260510999971,50681.904174 2026-06-18,00:02:13.000,169,11094594,-795,0,1781740932,15034.2114582,-37.72489988999587,50681.91814824001 2026-06-18,00:02:14.000,169,11094576,-795,0,1781740933,15034.29229392,-37.788342059997376,50681.925135360005 2026-06-18,00:02:15.000,169,11094616,-795,0,1781740934,15034.319239159995,-37.844735099999525,50681.94609672001 2026-06-18,00:02:16.000,169,11094578,-795,0,1781740935,15034.35292071,-37.88702987999568,50681.91814824001 2026-06-18,00:02:17.000,169,11094599,-795,0,1781740936,15034.36639332999,-37.95752117999655,50681.95308384 2026-06-18,00:02:18.000,169,11094615,-795,0,1781740937,15034.42702011999,-37.99981595999998,50681.925135360005 2026-06-18,00:02:19.000,169,11094629,-795,0,1781740938,15034.528064769991,-38.084405519999564,50681.974045200004 2026-06-18,00:02:20.000,169,11094632,-795,0,1781740939,15034.51459215,-38.11965116999636,50682.03692928001 2026-06-18,00:02:21.000,169,11094553,-795,0,1781740940,15034.53480108,-38.21833899000194,50682.06487776001 2026-06-18,00:02:22.000,169,11094601,-795,0,1781740941,15034.55501001,-38.3240759399996,50681.98801944001 2026-06-18,00:02:23.000,169,11094616,-795,0,1781740942,15034.49438322,-38.39456724000047,50681.96705808001 2026-06-18,00:02:24.000,169,11094590,-795,0,1781740943,15034.521328459996,-38.52850070999557,50682.02994216 2026-06-18,00:02:25.000,169,11094596,-795,0,1781740944,15034.460701669996,-38.69063069999538,50681.995006560006 2026-06-18,00:02:26.000,169,11094566,-795,0,1781740945,15034.45396536,-38.77522026000224,50682.09981336 2026-06-18,00:02:27.000,169,11094620,-795,0,1781740946,15034.49438322,-38.95849764000013,50682.11378760001 2026-06-18,00:02:28.000,169,11094603,-795,0,1781740947,15034.53480108,-39.028988940001,50682.03692928001 2026-06-18,00:02:29.000,169,11094629,-795,0,1781740948,15034.561746319996,-39.127676759999304,50682.01596792001 2026-06-18,00:02:30.000,169,11094628,-795,0,1781740949,15034.696472520001,-39.23341370999697,50682.01596792001 2026-06-18,00:02:31.000,169,11094574,-795,0,1781740950,15034.810989789992,-39.303905009997834,50682.00199368 2026-06-18,00:02:32.000,169,11094595,-795,0,1781740951,15034.858143960002,-39.36734717999934,50682.0089808 2026-06-18,00:02:33.000,169,11094623,-795,0,1781740952,15035.026551709998,-39.40259282999614,50682.05090352 2026-06-18,00:02:34.000,169,11094643,-795,0,1781740953,15035.147805289998,-39.473084129997005,50682.06487776001 2026-06-18,00:02:35.000,169,11094613,-795,0,1781740954,15035.248849939999,-39.50832978000108,50682.03692928001 2026-06-18,00:02:36.000,169,11094589,-795,0,1781740955,15035.39031245,-39.522428039999795,50682.02295504 2026-06-18,00:02:37.000,169,11094597,-795,0,1781740956,15035.53177496,-39.54357542999787,50681.85526416 2026-06-18,00:02:38.000,169,11094637,-795,0,1781740957,15035.679973779996,-39.55062455999723,50681.904174 2026-06-18,00:02:39.000,169,11094666,-795,0,1781740958,15035.834908910001,-39.59291934000066,50681.89019976 2026-06-18,00:02:40.000,169,11094671,-795,0,1781740959,15035.962898799997,-39.56472281999595,50681.84827704001 2026-06-18,00:02:41.000,169,11094591,-795,0,1781740960,15036.151515479993,-39.53652629999851,50681.86225128 2026-06-18,00:02:42.000,169,11094638,-795,0,1781740961,15036.272769059993,-39.50832978000108,50681.86923840001 2026-06-18,00:02:43.000,169,11094603,-795,0,1781740962,15036.387286329998,-39.50128065000172,50681.88321264 2026-06-18,00:02:44.000,169,11094582,-795,0,1781740963,15036.535485149994,-39.50832978000108,50681.85526416 2026-06-18,00:02:45.000,169,11094631,-795,0,1781740964,15036.60284824999,-39.49423151999508,50681.95308384 2026-06-18,00:02:46.000,169,11094570,-795,0,1781740965,15036.717365519995,-39.50832978000108,50681.91116112 2026-06-18,00:02:47.000,169,11094621,-795,0,1781740966,15036.82514647999,-39.480133259996364,50681.86923840001 2026-06-18,00:02:48.000,169,11094622,-795,0,1781740967,15036.899245889996,-39.49423151999508,50681.81334144 2026-06-18,00:02:49.000,169,11094613,-795,0,1781740968,15036.91271851,-39.473084129997005,50681.827315680006 2026-06-18,00:02:50.000,169,11094597,-795,0,1781740969,15036.899245889996,-39.45898586999829,50681.81334144 2026-06-18,00:02:51.000,169,11094609,-795,0,1781740970,15036.939663749996,-39.53652629999851,50681.77840584001 2026-06-18,00:02:52.000,169,11094649,-795,0,1781740971,15036.966608989991,-39.55767368999659,50681.82032856001 2026-06-18,00:02:53.000,169,11094606,-795,0,1781740972,15036.966608989991,-39.53652629999851,50681.88321264 2026-06-18,00:02:54.000,169,11094621,-795,0,1781740973,15036.93292744,-39.54357542999787,50681.939109599996 2026-06-18,00:02:55.000,169,11094637,-795,0,1781740974,15036.986817919991,-39.60701759999938,50681.974045200004 2026-06-18,00:02:56.000,169,11094594,-795,0,1781740975,15036.959872679996,-39.59291934000066,50681.88321264 2026-06-18,00:02:57.000,169,11094562,-795,0,1781740976,15037.020499469996,-39.578821080001944,50681.904174 2026-06-18,00:02:58.000,169,11094608,-795,0,1781740977,15037.047444709991,-39.57177194999531,50681.89718688001 2026-06-18,00:02:59.000,169,11094654,-795,0,1781740978,15037.094598880001,-39.56472281999595,50681.96705808001 2026-06-18,00:03:00.000,169,11094605,-795,0,1781740979,15037.121544119997,-39.55062455999723,50681.94609672001 2026-06-18,00:03:01.000,169,11094602,-795,0,1781740980,15037.108071499992,-39.50832978000108,50681.939109599996 2026-06-18,00:03:02.000,169,11094590,-795,0,1781740981,15037.195643530002,-39.49423151999508,50681.939109599996 2026-06-18,00:03:03.000,169,11094607,-795,0,1781740982,15037.357314970002,-39.3743963099987,50681.98103232 2026-06-18,00:03:04.000,169,11094645,-795,0,1781740983,15037.364051279998,-39.36029804999998,50682.00199368 2026-06-18,00:03:05.000,169,11094611,-795,0,1781740984,15037.478568549988,-39.33210152999527,50681.995006560006 2026-06-18,00:03:06.000,169,11094594,-795,0,1781740985,15037.586349509998,-39.240462839996326,50681.995006560006 2026-06-18,00:03:07.000,169,11094621,-795,0,1781740986,15037.653712609994,-39.21931544999825,50682.02994216 2026-06-18,00:03:08.000,169,11094641,-795,0,1781740987,15037.673921539994,-39.19816806000017,50682.03692928001 2026-06-18,00:03:09.000,169,11094613,-795,0,1781740988,15037.673921539994,-39.240462839996326,50681.96705808001 2026-06-18,00:03:10.000,169,11094612,-795,0,1781740989,15037.76822988,-39.21226631999889,50681.98103232 2026-06-18,00:03:11.000,169,11094639,-795,0,1781740990,15037.84232928999,-39.21226631999889,50682.05090352 2026-06-18,00:03:12.000,169,11094628,-795,0,1781740991,15037.896219769995,-39.289806749999116,50682.08583912001 2026-06-18,00:03:13.000,169,11094627,-795,0,1781740992,15037.936637629995,-39.303905009997834,50682.11378760001 2026-06-18,00:03:14.000,169,11094641,-795,0,1781740993,15037.92316500999,-39.3743963099987,50682.18365880001 2026-06-18,00:03:15.000,169,11094631,-795,0,1781740994,15037.92316500999,-39.45193673999893,50682.13474896001 2026-06-18,00:03:16.000,169,11094597,-795,0,1781740995,15037.88274714999,-39.529477169999154,50682.19763304 2026-06-18,00:03:17.000,169,11094610,-795,0,1781740996,15037.8490656,-39.63521411999682,50682.25353000001 2026-06-18,00:03:18.000,169,11094638,-795,0,1781740997,15037.835592979995,-39.76914758999919,50682.24654288 2026-06-18,00:03:19.000,169,11094643,-795,0,1781740998,15037.76822988,-39.874884539996856,50682.3583368 2026-06-18,00:03:20.000,169,11094664,-795,0,1781740999,15037.680657849989,-39.980621490001795,50682.25353000001 2026-06-18,00:03:21.000,169,11094570,-795,0,1781741000,15037.640239989989,-40.09340756999882,50682.32340120001 2026-06-18,00:03:22.000,169,11094631,-795,0,1781741001,15037.667185229999,-40.156849740000325,50682.29545272 2026-06-18,00:03:23.000,169,11094616,-795,0,1781741002,15037.734548329994,-40.2132427799952,50682.477117840004 2026-06-18,00:03:24.000,169,11094507,-795,0,1781741003,15037.545931649998,-40.25553755999863,50682.092826240005 2026-06-18,00:03:25.000,169,11094608,-795,0,1781741004,15037.660448919989,-40.31193060000078,50682.48410496 2026-06-18,00:03:26.000,169,11094612,-795,0,1781741005,15037.646976299999,-40.340127119998215,50682.40025952001 2026-06-18,00:03:27.000,169,11094638,-795,0,1781741006,15037.620031059989,-40.340127119998215,50682.50506632 2026-06-18,00:03:28.000,169,11094612,-795,0,1781741007,15037.667185229999,-40.29783234000206,50682.47013072001 2026-06-18,00:03:29.000,169,11094624,-795,0,1781741008,15037.687394159999,-40.29783234000206,50682.51904056001 2026-06-18,00:03:30.000,169,11094603,-795,0,1781741009,15037.754757259994,-40.24143929999991,50682.49109208001 2026-06-18,00:03:31.000,169,11094619,-795,0,1781741010,15037.82885667,-40.18504625999776,50682.45615648 2026-06-18,00:03:32.000,169,11094617,-755,0,1781741011,15037.88948346,-40.107505829997535,50682.48410496 2026-06-18,00:03:33.000,169,11094591,-795,0,1781741012,15037.936637629995,-40.01586713999859,50682.40025952001 2026-06-18,00:03:34.000,169,11094622,-795,0,1781741013,15038.07136383,-39.94537583999772,50682.379298160005 2026-06-18,00:03:35.000,169,11094641,-795,0,1781741014,15038.158935859996,-39.888982799995574,50682.40025952001 2026-06-18,00:03:36.000,169,11094594,-795,0,1781741015,15038.259980509996,-39.81144236999535,50682.379298160005 2026-06-18,00:03:37.000,169,11094627,-795,0,1781741016,15038.394706710002,-39.79734410999663,50682.29545272 2026-06-18,00:03:38.000,169,11094649,-795,0,1781741017,15038.495751360002,-39.712754549997044,50682.260517120005 2026-06-18,00:03:39.000,169,11094603,-795,0,1781741018,15038.596796010002,-39.64226324999618,50682.34436256 2026-06-18,00:03:40.000,169,11094630,-795,0,1781741019,15038.697840659988,-39.59996847000002,50682.33737544 2026-06-18,00:03:41.000,169,11094577,-795,0,1781741020,15038.718049589988,-39.578821080001944,50682.43519512 2026-06-18,00:03:42.000,169,11094644,-795,0,1781741021,15038.792148999994,-39.56472281999595,50682.309426960004 2026-06-18,00:03:43.000,169,11094595,-795,0,1781741022,15038.819094239989,-39.529477169999154,50682.330388320006 2026-06-18,00:03:44.000,169,11094617,-795,0,1781741023,15038.866248409999,-39.473084129997005,50682.379298160005 2026-06-18,00:03:45.000,169,11094659,-795,0,1781741024,15038.859512099989,-39.49423151999508,50682.3583368 2026-06-18,00:03:46.000,169,11094612,-795,0,1781741025,15038.832566859994,-39.45193673999893,50682.4631436 2026-06-18,00:03:47.000,169,11094632,-795,0,1781741026,15038.785412689998,-39.43783848000021,50682.41423376 2026-06-18,00:03:48.000,169,11094606,-795,0,1781741027,15038.751731139993,-39.50832978000108,50682.428208000005 2026-06-18,00:03:49.000,169,11094671,-795,0,1781741028,15038.677631729988,-39.50128065000172,50682.477117840004 2026-06-18,00:03:50.000,169,11094669,-795,0,1781741029,15038.691104349993,-39.48718238999572,50682.498079200006 2026-06-18,00:03:51.000,169,11094554,-795,0,1781741030,15038.583323389998,-39.50832978000108,50682.477117840004 2026-06-18,00:03:52.000,169,11094644,-795,0,1781741031,15038.536169220002,-39.54357542999787,50682.56795040001 2026-06-18,00:03:53.000,169,11094596,-795,0,1781741032,15038.475542430002,-39.53652629999851,50682.63782160001 2026-06-18,00:03:54.000,169,11094671,-795,0,1781741033,15038.374497780002,-39.6211158599981,50682.61686024001 2026-06-18,00:03:55.000,169,11094657,-795,0,1781741034,15038.313870990001,-39.6211158599981,50682.72166704 2026-06-18,00:03:56.000,169,11094653,-795,0,1781741035,15038.253244200001,-39.67750890000025,50682.644808720004 2026-06-18,00:03:57.000,169,11094633,-795,0,1781741036,15038.206090029991,-39.755049330000475,50682.65179584 2026-06-18,00:03:58.000,169,11094636,-795,0,1781741037,15038.199353719996,-39.81144236999535,50682.65878296001 2026-06-18,00:03:59.000,169,11094609,-795,0,1781741038,15038.226298959991,-39.86078627999814,50682.63782160001 2026-06-18,00:04:00.000,169,11094636,-795,0,1781741039,15038.300398369996,-39.8678354099975,50682.65878296001 2026-06-18,00:04:01.000,169,11094605,-795,0,1781741040,15038.361025159997,-39.881933669996215,50682.595898880005 2026-06-18,00:04:02.000,169,11094609,-795,0,1781741041,15038.414915640002,-39.931277579999005,50682.61686024001 2026-06-18,00:04:03.000,169,11094628,-795,0,1781741042,15038.468806119992,-39.980621490001795,50682.644808720004 2026-06-18,00:04:04.000,169,11094613,-795,0,1781741043,15038.542905529997,-40.02996539999731,50682.68673144001 2026-06-18,00:04:05.000,169,11094600,-795,0,1781741044,15038.596796010002,-40.14275148000161,50682.70769280001 2026-06-18,00:04:06.000,169,11094599,-795,0,1781741045,15038.711313279993,-40.163898869999684,50682.67974432 2026-06-18,00:04:07.000,169,11094621,-795,0,1781741046,15038.805621619998,-40.26963581999735,50682.6727572 2026-06-18,00:04:08.000,169,11094593,-795,0,1781741047,15038.839303169989,-40.36832363999565,50682.63083448 2026-06-18,00:04:09.000,169,11094608,-795,0,1781741048,15038.893193649994,-40.45291319999524,50682.56795040001 2026-06-18,00:04:10.000,169,11094616,-795,0,1781741049,15038.96055674999,-40.565699279999535,50682.56795040001 2026-06-18,00:04:11.000,169,11094589,-795,0,1781741050,15039.10201925999,-40.615043190002325,50682.58891176001 2026-06-18,00:04:12.000,169,11094594,-795,0,1781741051,15039.176118669995,-40.70668188000127,50682.63782160001 2026-06-18,00:04:13.000,169,11094560,-795,0,1781741052,15039.236745459995,-40.81241882999893,50682.65878296001 2026-06-18,00:04:14.000,169,11094624,-795,0,1781741053,15039.317581179996,-40.88995925999916,50682.73564128001 2026-06-18,00:04:15.000,169,11094637,-795,0,1781741054,15039.398416899996,-41.030941860000894,50682.73564128001 2026-06-18,00:04:16.000,169,11094631,-795,0,1781741055,15039.398416899996,-41.12258054999984,50682.72865416 2026-06-18,00:04:17.000,169,11094595,-795,0,1781741056,15039.384944279991,-41.24241575999622,50682.714679920005 2026-06-18,00:04:18.000,169,11094633,-795,0,1781741057,15039.445571069991,-41.31290705999709,50682.7426284 2026-06-18,00:04:19.000,169,11094561,-795,0,1781741058,15039.485988929991,-41.31995618999645,50682.79153824 2026-06-18,00:04:20.000,169,11094650,-795,0,1781741059,15039.553352030001,-41.334054449995165,50682.75660264001 2026-06-18,00:04:21.000,169,11094575,-795,0,1781741060,15039.647660369992,-41.31995618999645,50682.75660264001 2026-06-18,00:04:22.000,169,11094608,-795,0,1781741061,15039.741968709997,-41.31290705999709,50682.69371856 2026-06-18,00:04:23.000,169,11094606,-795,0,1781741062,15039.836277050003,-41.29175966999901,50682.74961552 2026-06-18,00:04:24.000,169,11094642,-795,0,1781741063,15039.890167529993,-41.24241575999622,50682.74961552 2026-06-18,00:04:25.000,169,11094590,-795,0,1781741064,15040.038366349989,-41.17897359000199,50682.70769280001 2026-06-18,00:04:26.000,169,11094634,-795,0,1781741065,15040.132674689994,-41.11553142000048,50682.714679920005 2026-06-18,00:04:27.000,169,11094612,-795,0,1781741066,15040.233719339994,-41.10143316000176,50682.665770080006 2026-06-18,00:04:28.000,169,11094605,-795,0,1781741067,15040.38191815999,-41.08733489999577,50682.63782160001 2026-06-18,00:04:29.000,169,11094588,-795,0,1781741068,15040.50317173999,-41.00274533999618,50682.714679920005 2026-06-18,00:04:30.000,169,11094598,-795,0,1781741069,15040.671579490001,-40.89700838999852,50682.69371856 2026-06-18,00:04:31.000,169,11094620,-795,0,1781741070,15040.900614029997,-40.82651708999765,50682.763589760005 2026-06-18,00:04:32.000,169,11094653,-795,0,1781741071,15041.042076539998,-40.72782926999935,50682.763589760005 2026-06-18,00:04:33.000,169,11094576,-795,0,1781741072,15041.136384879988,-40.6714362299972,50682.714679920005 2026-06-18,00:04:34.000,169,11094588,-795,0,1781741073,15041.244165839998,-40.64323970999976,50682.70769280001 2026-06-18,00:04:35.000,169,11094607,-795,0,1781741074,15041.345210489999,-40.60094492999633,50682.68673144001 2026-06-18,00:04:36.000,169,11094635,-795,0,1781741075,15041.452991449994,-40.54455189000146,50682.65878296001 2026-06-18,00:04:37.000,169,11094635,-795,0,1781741076,15041.614662889995,-40.48815884999931,50682.72166704 2026-06-18,00:04:38.000,169,11094656,-795,0,1781741077,15041.776334329996,-40.49520797999867,50682.73564128001 2026-06-18,00:04:39.000,169,11094622,-795,0,1781741078,15041.81001588,-40.50225710999803,50682.79153824 2026-06-18,00:04:40.000,169,11094584,-795,0,1781741079,15041.74938909,-40.50225710999803,50682.777563999996 2026-06-18,00:04:41.000,169,11094610,-795,0,1781741080,15041.76959802,-40.615043190002325,50682.714679920005 2026-06-18,00:04:42.000,169,11094676,-795,0,1781741081,15041.803279569991,-40.65028883999912,50682.79852536 2026-06-18,00:04:43.000,169,11094607,-795,0,1781741082,15041.803279569991,-40.72782926999935,50682.6727572 2026-06-18,00:04:44.000,169,11094647,-795,0,1781741083,15041.81001588,-40.84061534999637,50682.84044808 2026-06-18,00:04:45.000,169,11094651,-795,0,1781741084,15041.836961119996,-40.95340143000067,50682.80551248001 2026-06-18,00:04:46.000,169,11094598,-795,0,1781741085,15041.870642670001,-41.05208924999897,50682.8474352 2026-06-18,00:04:47.000,169,11094606,-795,0,1781741086,15041.85043374,-41.1296296799992,50682.882370800005 2026-06-18,00:04:48.000,169,11094575,-795,0,1781741087,15041.877378979996,-41.207170109999424,50682.95922912 2026-06-18,00:04:49.000,169,11094588,-795,0,1781741088,15041.870642670001,-41.30585792999773,50682.91031928 2026-06-18,00:04:50.000,169,11094624,-795,0,1781741089,15041.924533149991,-41.369300099999236,50683.02211320001 2026-06-18,00:04:51.000,169,11094620,-795,0,1781741090,15041.911060530001,-41.425693140001385,50683.07102304001 2026-06-18,00:04:52.000,169,11094614,-795,0,1781741091,15041.938005769996,-41.44684052999946,50683.02211320001 2026-06-18,00:04:53.000,169,11094632,-795,0,1781741092,15041.958214699996,-41.46798791999754,50683.098971520005 2026-06-18,00:04:54.000,169,11094621,-795,0,1781741093,15041.964951009992,-41.52438095999969,50683.07801016 2026-06-18,00:04:55.000,169,11094653,-795,0,1781741094,15042.025577799992,-41.50323357000161,50683.06403592 2026-06-18,00:04:56.000,169,11094660,-795,0,1781741095,15042.092940900002,-41.50323357000161,50683.07801016 2026-06-18,00:04:57.000,169,11094606,-795,0,1781741096,15042.146831379992,-41.48913530999562,50683.10595864 2026-06-18,00:04:58.000,169,11094617,-795,0,1781741097,15042.247876029993,-41.48913530999562,50683.10595864 2026-06-18,00:04:59.000,169,11094617,-795,0,1781741098,15042.227667099993,-41.46798791999754,50683.10595864 2026-06-18,00:05:00.000,169,11094603,-795,0,1781741099,15042.328711749993,-41.40454574999603,50683.10595864 2026-06-18,00:05:01.000,169,11094629,-795,0,1781741100,15042.389338539993,-41.40454574999603,50683.00813896 2026-06-18,00:05:02.000,169,11094636,-795,0,1781741101,15042.443229019998,-41.40454574999603,50683.07102304001 2026-06-18,00:05:03.000,169,11094635,-795,0,1781741102,15042.497119499989,-41.44684052999946,50683.09198440001 2026-06-18,00:05:04.000,169,11094594,-795,0,1781741103,15042.571218909994,-41.418644010002026,50683.098971520005 2026-06-18,00:05:05.000,169,11094621,-795,0,1781741104,15042.611636769994,-41.44684052999946,50683.07801016 2026-06-18,00:05:06.000,169,11094642,-795,0,1781741105,15042.65879093999,-41.49618444000225,50683.098971520005 2026-06-18,00:05:07.000,169,11094634,-795,0,1781741106,15042.631845699994,-41.53847921999841,50683.050061680005 2026-06-18,00:05:08.000,169,11094613,-795,0,1781741107,15042.652054629994,-41.58077400000184,50683.11993288001 2026-06-18,00:05:09.000,169,11094616,-795,0,1781741108,15042.67899986999,-41.658314430002065,50683.147881360004 2026-06-18,00:05:10.000,169,11094618,-795,0,1781741109,15042.712681419995,-41.71470746999694,50683.27364952 2026-06-18,00:05:11.000,169,11094646,-795,0,1781741110,15042.68573618,-41.73585486000229,50683.23871392001 2026-06-18,00:05:12.000,169,11094660,-795,0,1781741111,15042.68573618,-41.77110050999909,50683.301598 2026-06-18,00:05:13.000,169,11094654,-795,0,1781741112,15042.65879093999,-41.792247899997164,50683.32954648001 2026-06-18,00:05:14.000,169,11094649,-795,0,1781741113,15042.652054629994,-41.80634615999588,50683.266662400005 2026-06-18,00:05:15.000,169,11094641,-795,0,1781741114,15042.692472489995,-41.81339528999524,50683.385443440005 2026-06-18,00:05:16.000,169,11094579,-795,0,1781741115,15042.61837307999,-41.827493550001236,50683.40640480001 2026-06-18,00:05:17.000,169,11094648,-795,0,1781741116,15042.61837307999,-41.82044442000188,50683.45531464001 2026-06-18,00:05:18.000,169,11094594,-795,0,1781741117,15042.537537359989,-41.827493550001236,50683.39941768 2026-06-18,00:05:19.000,169,11094598,-795,0,1781741118,15042.59816414999,-41.785198769997805,50683.504224480006 2026-06-18,00:05:20.000,169,11094590,-795,0,1781741119,15042.551009979994,-41.69356007999886,50683.42736616001 2026-06-18,00:05:21.000,169,11094607,-795,0,1781741120,15042.652054629994,-41.63716703999671,50683.532172960004 2026-06-18,00:05:22.000,169,11094640,-795,0,1781741121,15042.712681419995,-41.559626609996485,50683.56012144 2026-06-18,00:05:23.000,169,11094622,-795,0,1781741122,15042.73962665999,-41.52438095999969,50683.56012144 2026-06-18,00:05:24.000,169,11094646,-795,0,1781741123,15042.732890349995,-41.439791400000104,50683.49025024 2026-06-18,00:05:25.000,169,11094605,-795,0,1781741124,15042.80025344999,-41.36225096999988,50683.42736616001 2026-06-18,00:05:26.000,169,11094608,-795,0,1781741125,15042.914770719995,-41.29175966999901,50683.483263120004 2026-06-18,00:05:27.000,169,11094604,-795,0,1781741126,15042.9686612,-41.24946488999558,50683.42037904 2026-06-18,00:05:28.000,169,11094637,-795,0,1781741127,15043.056233229996,-41.17192445999535,50683.45531464001 2026-06-18,00:05:29.000,169,11094644,-795,0,1781741128,15043.170750500001,-41.094384029995126,50683.40640480001 2026-06-18,00:05:30.000,169,11094599,-795,0,1781741129,15043.231377290002,-41.06618750999769,50683.40640480001 2026-06-18,00:05:31.000,169,11094622,-795,0,1781741130,15043.258322529997,-41.05208924999897,50683.434353280005 2026-06-18,00:05:32.000,169,11094647,-795,0,1781741131,15043.285267769992,-40.981597949998104,50683.29461088 2026-06-18,00:05:33.000,169,11094553,-795,0,1781741132,15043.312213010002,-40.91110664999724,50683.32255936 2026-06-18,00:05:34.000,169,11094623,-795,0,1781741133,15043.379576109997,-40.88995925999916,50683.3714692 2026-06-18,00:05:35.000,169,11094632,-795,0,1781741134,15043.413257660002,-40.82651708999765,50683.35050784 2026-06-18,00:05:36.000,169,11094608,-795,0,1781741135,15043.413257660002,-40.82651708999765,50683.41339192 2026-06-18,00:05:37.000,169,11094595,-795,0,1781741136,15043.406521349993,-40.798320570000215,50683.4413404 2026-06-18,00:05:38.000,169,11094613,-795,0,1781741137,15043.366103489992,-40.82651708999765,50683.41339192 2026-06-18,00:05:39.000,169,11094568,-795,0,1781741138,15043.345894559992,-40.81946795999829,50683.49025024 2026-06-18,00:05:40.000,169,11094593,-795,0,1781741139,15043.251586220002,-40.87586100000044,50683.504224480006 2026-06-18,00:05:41.000,169,11094598,-795,0,1781741140,15043.190959430001,-40.91110664999724,50683.56012144 2026-06-18,00:05:42.000,169,11094631,-795,0,1781741141,15043.083178469991,-40.967499689999386,50683.553134320005 2026-06-18,00:05:43.000,169,11094636,-795,0,1781741142,15042.98213381999,-41.030941860000894,50683.56012144 2026-06-18,00:05:44.000,169,11094617,-795,0,1781741143,15042.874352859995,-41.094384029995126,50683.64396688001 2026-06-18,00:05:45.000,169,11094635,-795,0,1781741144,15042.793517139995,-41.207170109999424,50683.63697976 2026-06-18,00:05:46.000,169,11094600,-795,0,1781741145,15042.67899986999,-41.31290705999709,50683.63697976 2026-06-18,00:05:47.000,169,11094582,-795,0,1781741146,15042.611636769994,-41.39749661999667,50683.6858896 2026-06-18,00:05:48.000,169,11094585,-795,0,1781741147,15042.517328429989,-41.49618444000225,50683.62999264 2026-06-18,00:05:49.000,169,11094573,-795,0,1781741148,15042.429756399993,-41.608970519999275,50683.79069640001 2026-06-18,00:05:50.000,169,11094618,-795,0,1781741149,15042.335448059988,-41.665363560001424,50683.79768352 2026-06-18,00:05:51.000,169,11094586,-795,0,1781741150,15042.261348649998,-41.77110050999909,50683.888516080006 2026-06-18,00:05:52.000,169,11094658,-795,0,1781741151,15042.187249239993,-41.89093571999547,50683.888516080006 2026-06-18,00:05:53.000,169,11094634,-795,0,1781741152,15042.167040309992,-41.95437788999698,50683.93043880001 2026-06-18,00:05:54.000,169,11094622,-795,0,1781741153,15042.086204589992,-42.024869189997844,50683.8955032 2026-06-18,00:05:55.000,169,11094682,-795,0,1781741154,15042.086204589992,-42.00372179999977,50683.888516080006 2026-06-18,00:05:56.000,169,11094612,-795,0,1781741155,15042.140095069997,-42.067163970001275,50683.88152896001 2026-06-18,00:05:57.000,169,11094617,-795,0,1781741156,15042.167040309992,-42.05306570999528,50683.86056760001 2026-06-18,00:05:58.000,169,11094659,-795,0,1781741157,15042.220930789998,-41.99667267000041,50683.90947744001 2026-06-18,00:05:59.000,169,11094621,-795,0,1781741158,15042.288293889993,-41.97552528000233,50683.94441304 2026-06-18,00:06:00.000,169,11094637,-795,0,1781741159,15042.348920679993,-41.94732875999762,50683.86056760001 2026-06-18,00:06:01.000,169,11094600,-795,0,1781741160,15042.429756399993,-41.95437788999698,50683.867554720004 2026-06-18,00:06:02.000,169,11094593,-795,0,1781741161,15042.537537359989,-41.89093571999547,50683.8955032 2026-06-18,00:06:03.000,169,11094614,-795,0,1781741162,15042.604900459999,-41.86978832999739,50683.90947744001 2026-06-18,00:06:04.000,169,11094623,-795,0,1781741163,15042.70594511,-41.82044442000188,50683.79768352 2026-06-18,00:06:05.000,169,11094591,-795,0,1781741164,15042.70594511,-41.82044442000188,50683.78370928 2026-06-18,00:06:06.000,169,11094591,-795,0,1781741165,15042.78678083,-41.827493550001236,50683.73479944 2026-06-18,00:06:07.000,169,11094619,-795,0,1781741166,15042.86761655,-41.80634615999588,50683.73479944 2026-06-18,00:06:08.000,169,11094550,-795,0,1781741167,15042.894561789995,-41.75700225000037,50683.69287672001 2026-06-18,00:06:09.000,169,11094611,-795,0,1781741168,15042.975397509996,-41.77110050999909,50683.74178656001 2026-06-18,00:06:10.000,169,11094639,-795,0,1781741169,15043.00907906,-41.728805729995656,50683.720825200005 2026-06-18,00:06:11.000,169,11094623,-795,0,1781741170,15043.022551679991,-41.792247899997164,50683.69287672001 2026-06-18,00:06:12.000,169,11094633,-795,0,1781741171,15043.022551679991,-41.75700225000037,50683.818644880004 2026-06-18,00:06:13.000,169,11094627,-795,0,1781741172,15043.036024299996,-41.792247899997164,50683.77672216 2026-06-18,00:06:14.000,169,11094625,-795,0,1781741173,15043.06970585,-41.785198769997805,50683.699863840004 2026-06-18,00:06:15.000,169,11094611,-795,0,1781741174,15043.036024299996,-41.778149639998446,50683.77672216 2026-06-18,00:06:16.000,169,11094621,-795,0,1781741175,15043.042760609991,-41.73585486000229,50683.720825200005 2026-06-18,00:06:17.000,169,11094639,-795,0,1781741176,15043.06970585,-41.71470746999694,50683.720825200005 2026-06-18,00:06:18.000,169,11094593,-795,0,1781741177,15043.116860019996,-41.65126529999543,50683.7557608 2026-06-18,00:06:19.000,169,11094644,-795,0,1781741178,15043.143805259991,-41.63011790999735,50683.80467064 2026-06-18,00:06:20.000,169,11094601,-795,0,1781741179,15043.123596329991,-41.5878231300012,50683.74877368 2026-06-18,00:06:21.000,169,11094646,-795,0,1781741180,15043.211168360001,-41.566675739995844,50683.74178656001 2026-06-18,00:06:22.000,169,11094599,-795,0,1781741181,15043.372839800002,-41.46798791999754,50683.7557608 2026-06-18,00:06:23.000,169,11094627,-795,0,1781741182,15043.426730279993,-41.369300099999236,50683.77672216 2026-06-18,00:06:24.000,169,11094628,-795,0,1781741183,15043.541247549998,-41.24241575999622,50683.67890248 2026-06-18,00:06:25.000,169,11094537,-795,0,1781741184,15043.574929099988,-41.18602272000135,50683.69287672001 2026-06-18,00:06:26.000,169,11094611,-795,0,1781741185,15043.723127919999,-41.157826199996634,50683.74877368 2026-06-18,00:06:27.000,169,11094573,-795,0,1781741186,15043.810699949994,-41.023892730001535,50683.76274792001 2026-06-18,00:06:28.000,169,11094618,-795,0,1781741187,15043.931953529995,-41.030941860000894,50683.70685096 2026-06-18,00:06:29.000,169,11094608,-795,0,1781741188,15043.95889876999,-40.981597949998104,50683.6160184 2026-06-18,00:06:30.000,169,11094594,-795,0,1781741189,15044.06667973,-40.93930317000195,50683.5810828 2026-06-18,00:06:31.000,169,11094633,-795,0,1781741190,15044.18793331,-40.93930317000195,50683.5810828 2026-06-18,00:06:32.000,169,11094599,-795,0,1781741191,15044.241823789991,-40.925204909995955,50683.5810828 2026-06-18,00:06:33.000,169,11094639,-795,0,1781741192,15044.302450579991,-40.918155779996596,50683.62300552001 2026-06-18,00:06:34.000,169,11094614,-795,0,1781741193,15044.356341059996,-40.91110664999724,50683.59505704001 2026-06-18,00:06:35.000,169,11094646,-795,0,1781741194,15044.437176779997,-40.918155779996596,50683.602044160005 2026-06-18,00:06:36.000,169,11094604,-795,0,1781741195,15044.538221429997,-40.925204909995955,50683.60903128 2026-06-18,00:06:37.000,169,11094648,-795,0,1781741196,15044.518012499997,-40.925204909995955,50683.6858896 2026-06-18,00:06:38.000,169,11094658,-795,0,1781741197,15044.538221429997,-40.981597949998104,50683.72781232 2026-06-18,00:06:39.000,169,11094681,-795,0,1781741198,15044.558430359997,-41.03799099000025,50683.720825200005 2026-06-18,00:06:40.000,169,11094627,-795,0,1781741199,15044.551694050002,-41.1296296799992,50683.69287672001 2026-06-18,00:06:41.000,169,11094617,-795,0,1781741200,15044.538221429997,-41.17897359000199,50683.83261912001 2026-06-18,00:06:42.000,169,11094536,-795,0,1781741201,15044.578639289997,-41.256514020002214,50683.84659336 2026-06-18,00:06:43.000,169,11094651,-795,0,1781741202,15044.612320840002,-41.28471053999965,50683.888516080006 2026-06-18,00:06:44.000,169,11094661,-795,0,1781741203,15044.632529770002,-41.3411035800018,50683.95838728001 2026-06-18,00:06:45.000,169,11094670,-795,0,1781741204,15044.625793459993,-41.390447489997314,50683.99332288 2026-06-18,00:06:46.000,169,11094598,-795,0,1781741205,15044.605584529992,-41.48208617999626,50683.95140016 2026-06-18,00:06:47.000,169,11094614,-795,0,1781741206,15044.625793459993,-41.59487226000056,50683.986335760004 2026-06-18,00:06:48.000,169,11094651,-795,0,1781741207,15044.605584529992,-41.665363560001424,50684.035245600004 2026-06-18,00:06:49.000,169,11094612,-795,0,1781741208,15044.625793459993,-41.67241269000078,50684.00031000001 2026-06-18,00:06:50.000,169,11094635,-795,0,1781741209,15044.699892869998,-41.70765833999758,50684.06319408 2026-06-18,00:06:51.000,169,11094628,-795,0,1781741210,15044.753783349988,-41.74290399000165,50684.223897840006 2026-06-18,00:06:52.000,169,11094585,-795,0,1781741211,15044.720101799998,-41.73585486000229,50684.21691072001 2026-06-18,00:06:53.000,169,11094628,-795,0,1781741212,15044.747047039993,-41.778149639998446,50684.16800088001 2026-06-18,00:06:54.000,169,11094586,-795,0,1781741213,15044.693156560003,-41.82044442000188,50684.154026640004 2026-06-18,00:06:55.000,169,11094634,-795,0,1781741214,15044.706629179993,-41.799297029996524,50684.035245600004 2026-06-18,00:06:56.000,169,11094620,-795,0,1781741215,15044.760519659998,-41.74290399000165,50684.0701812 2026-06-18,00:06:57.000,169,11094654,-795,0,1781741216,15044.814410139988,-41.67241269000078,50684.08415544 2026-06-18,00:06:58.000,169,11094652,-795,0,1781741217,15044.841355379998,-41.658314430002065,50684.11909104 2026-06-18,00:06:59.000,169,11094658,-795,0,1781741218,15044.881773239998,-41.58077400000184,50684.11210392 2026-06-18,00:07:00.000,169,11094622,-795,0,1781741219,15044.848091689993,-41.58077400000184,50684.01428424 2026-06-18,00:07:01.000,169,11094668,-795,0,1781741220,15044.868300619994,-41.559626609996485,50683.9653744 2026-06-18,00:07:02.000,169,11094610,-795,0,1781741221,15045.009763129994,-41.45388965999882,50683.99332288 2026-06-18,00:07:03.000,169,11094666,-795,0,1781741222,15045.10407147,-41.369300099999236,50684.01428424 2026-06-18,00:07:04.000,169,11094645,-795,0,1781741223,15045.16469826,-41.3411035800018,50684.02825848001 2026-06-18,00:07:05.000,169,11094619,-795,0,1781741224,15045.20511612,-41.29175966999901,50683.9653744 2026-06-18,00:07:06.000,169,11094618,-795,0,1781741225,15045.25900659999,-41.29175966999901,50684.105116800005 2026-06-18,00:07:07.000,169,11094620,-795,0,1781741226,15045.11754408999,-41.29880879999837,50683.65794112 2026-06-18,00:07:08.000,169,11094638,-795,0,1781741227,15045.272479219995,-41.28471053999965,50683.81165776001 2026-06-18,00:07:09.000,169,11094589,-795,0,1781741228,15045.33984231999,-41.27766141000029,50684.02127136 2026-06-18,00:07:10.000,169,11094542,-795,0,1781741229,15045.171434569995,-41.327005319995806,50683.720825200005 2026-06-18,00:07:11.000,169,11094622,-795,0,1781741230,15045.151225639995,-41.39749661999667,50683.92345168 2026-06-18,00:07:12.000,169,11094660,-795,0,1781741231,15045.211852429995,-41.376349229998596,50684.16101376 2026-06-18,00:07:13.000,169,11094619,-795,0,1781741232,15045.151225639995,-41.425693140001385,50684.21691072001 2026-06-18,00:07:14.000,169,11094630,-795,0,1781741233,15045.110807779995,-41.49618444000225,50684.21691072001 2026-06-18,00:07:15.000,169,11094693,-795,0,1781741234,15045.03670836999,-41.616019649998634,50684.342678880006 2026-06-18,00:07:16.000,169,11094683,-795,0,1781741235,15044.942400029999,-41.665363560001424,50684.349666 2026-06-18,00:07:17.000,169,11094633,-795,0,1781741236,15044.800937519998,-41.728805729995656,50684.39857584 2026-06-18,00:07:18.000,169,11094645,-795,0,1781741237,15044.740310729998,-41.82044442000188,50684.391588720006 2026-06-18,00:07:19.000,169,11094612,-795,0,1781741238,15044.646002389993,-41.82044442000188,50684.37761448 2026-06-18,00:07:20.000,169,11094658,-795,0,1781741239,15044.376549989996,-41.85569006999867,50683.79768352 2026-06-18,00:07:21.000,169,11094533,-795,0,1781741240,15044.376549989996,-41.85569006999867,50683.79768352 2026-06-18,00:07:22.000,169,11094635,-795,0,1781741241,15044.632529770002,-41.74290399000165,50684.440498560005 2026-06-18,00:07:23.000,169,11094593,-795,0,1781741242,15044.706629179993,-41.665363560001424,50684.60120232001 2026-06-18,00:07:24.000,169,11094651,-795,0,1781741243,15044.747047039993,-41.59487226000056,50684.5942152 2026-06-18,00:07:25.000,169,11094595,-795,0,1781741244,15044.726838109993,-41.48208617999626,50684.559279600006 2026-06-18,00:07:26.000,169,11094583,-795,0,1781741245,15044.827882759993,-41.40454574999603,50684.510369760006 2026-06-18,00:07:27.000,169,11094633,-795,0,1781741246,15044.881773239998,-41.31290705999709,50684.608189440005 2026-06-18,00:07:28.000,169,11094644,-795,0,1781741247,15044.928927409994,-41.207170109999424,50684.61517656 2026-06-18,00:07:29.000,169,11094678,-795,0,1781741248,15044.955872649989,-41.150777069997275,50684.48242128001 2026-06-18,00:07:30.000,169,11094577,-795,0,1781741249,15044.780728589998,-41.10143316000176,50683.78370928 2026-06-18,00:07:31.000,169,11094560,-795,0,1781741250,15044.881773239998,-41.04504011999961,50683.839606240006 2026-06-18,00:07:32.000,169,11094659,-795,0,1781741251,15044.861564309998,-40.981597949998104,50683.97236152 2026-06-18,00:07:33.000,169,11094649,-795,0,1781741252,15044.99629050999,-41.016843600002176,50684.26582056001 2026-06-18,00:07:34.000,169,11094627,-795,0,1781741253,15044.989554199994,-41.016843600002176,50684.37761448 2026-06-18,00:07:35.000,169,11094656,-795,0,1781741254,15044.888509549994,-41.05913837999833,50684.29376904001 2026-06-18,00:07:36.000,169,11094683,-795,0,1781741255,15044.908718479994,-41.08028576999641,50684.36364024001 2026-06-18,00:07:37.000,169,11094627,-795,0,1781741256,15044.807673829993,-41.11553142000048,50684.41255008001 2026-06-18,00:07:38.000,169,11094674,-795,0,1781741257,15044.652738700002,-41.17897359000199,50684.30075616 2026-06-18,00:07:39.000,169,11094560,-795,0,1781741258,15044.491067260002,-41.28471053999965,50684.2099236 2026-06-18,00:07:40.000,169,11094649,-795,0,1781741259,15044.288977960001,-41.34815271000116,50684.16800088001 2026-06-18,00:07:41.000,169,11094641,-795,0,1781741260,15044.18119699999,-41.425693140001385,50684.23787208 2026-06-18,00:07:42.000,169,11094666,-795,0,1781741261,15044.093624969995,-41.44684052999946,50684.29376904001 2026-06-18,00:07:43.000,169,11094640,-795,0,1781741262,15043.911744599995,-41.552577479997126,50684.32870464 2026-06-18,00:07:44.000,169,11094517,-795,0,1781741263,15043.595138029988,-41.62306877999799,50684.105116800005 2026-06-18,00:07:45.000,169,11094647,-795,0,1781741264,15043.595138029988,-41.665363560001424,50684.41255008001 2026-06-18,00:07:46.000,169,11094644,-795,0,1781741265,15043.467148139993,-41.665363560001424,50684.55229248001 2026-06-18,00:07:47.000,169,11094618,-795,0,1781741266,15043.372839800002,-41.67946182000014,50684.608189440005 2026-06-18,00:07:48.000,169,11094545,-795,0,1781741267,15043.278531459997,-41.62306877999799,50684.71299624 2026-06-18,00:07:49.000,169,11094609,-795,0,1781741268,15043.217904669997,-41.59487226000056,50684.7339576 2026-06-18,00:07:50.000,169,11094632,-795,0,1781741269,15043.076442159996,-41.62306877999799,50684.51735688 2026-06-18,00:07:51.000,169,11094635,-795,0,1781741270,15043.022551679991,-41.58077400000184,50684.608189440005 2026-06-18,00:07:52.000,169,11094657,-795,0,1781741271,15043.02928799,-41.5878231300012,50684.775880320005 2026-06-18,00:07:53.000,169,11094642,-795,0,1781741272,15042.92824334,-41.62306877999799,50684.706009120004 2026-06-18,00:07:54.000,169,11094611,-795,0,1781741273,15042.80025344999,-41.64421616999607,50684.69203488 2026-06-18,00:07:55.000,169,11094662,-795,0,1781741274,15042.80025344999,-41.64421616999607,50684.76889320001 2026-06-18,00:07:56.000,169,11094568,-795,0,1781741275,15042.82046237999,-41.63011790999735,50684.75491896 2026-06-18,00:07:57.000,169,11094633,-795,0,1781741276,15042.82046237999,-41.658314430002065,50684.69203488 2026-06-18,00:07:58.000,169,11094651,-795,0,1781741277,15042.84740762,-41.608970519999275,50684.726970480006 2026-06-18,00:07:59.000,169,11094624,-795,0,1781741278,15042.82719869,-41.62306877999799,50684.76889320001 2026-06-18,00:08:00.000,169,11094632,-795,0,1781741279,15042.833934999995,-41.54552834999777,50684.48242128001 2026-06-18,00:08:01.000,169,11094602,-795,0,1781741280,15042.894561789995,-41.53143008999905,50684.49639552 2026-06-18,00:08:02.000,169,11094638,-795,0,1781741281,15042.96192488999,-41.49618444000225,50684.489408400004 2026-06-18,00:08:03.000,169,11094578,-795,0,1781741282,15043.00907906,-41.46798791999754,50684.53133112001 2026-06-18,00:08:04.000,169,11094587,-795,0,1781741283,15043.06970585,-41.41159487999539,50684.46844704 2026-06-18,00:08:05.000,169,11094638,-795,0,1781741284,15043.089914780001,-41.44684052999946,50684.49639552 2026-06-18,00:08:06.000,169,11094632,-795,0,1781741285,15043.123596329991,-41.390447489997314,50684.510369760006 2026-06-18,00:08:07.000,169,11094633,-795,0,1781741286,15043.123596329991,-41.376349229998596,50684.54530536 2026-06-18,00:08:08.000,169,11094678,-795,0,1781741287,15043.190959430001,-41.36225096999988,50684.6640864 2026-06-18,00:08:09.000,169,11094629,-795,0,1781741288,15043.204432049992,-41.327005319995806,50684.64312504 2026-06-18,00:08:10.000,169,11094643,-795,0,1781741289,15043.130332640001,-41.327005319995806,50684.46145992001 2026-06-18,00:08:11.000,169,11094544,-795,0,1781741290,15043.137068949996,-41.327005319995806,50684.41255008001 2026-06-18,00:08:12.000,169,11094686,-795,0,1781741291,15043.164014189992,-41.40454574999603,50684.4544728 2026-06-18,00:08:13.000,169,11094664,-795,0,1781741292,15043.150541570001,-41.34815271000116,50684.50338264001 2026-06-18,00:08:14.000,169,11094585,-795,0,1781741293,15043.137068949996,-41.36225096999988,50684.49639552 2026-06-18,00:08:15.000,169,11094636,-795,0,1781741294,15043.184223119992,-41.31995618999645,50684.57325384 2026-06-18,00:08:16.000,169,11094657,-795,0,1781741295,15043.211168360001,-41.29880879999837,50684.49639552 2026-06-18,00:08:17.000,169,11094590,-795,0,1781741296,15043.238113599997,-41.27766141000029,50684.50338264001 2026-06-18,00:08:18.000,169,11094629,-795,0,1781741297,15043.345894559992,-41.256514020002214,50684.67107352001 2026-06-18,00:08:19.000,169,11094650,-795,0,1781741298,15043.393048730002,-41.27061228000093,50684.69203488 2026-06-18,00:08:20.000,169,11094664,-795,0,1781741299,15043.312213010002,-41.23536662999686,50684.48242128001 2026-06-18,00:08:21.000,169,11094577,-795,0,1781741300,15043.372839800002,-41.21421923999878,50684.440498560005 2026-06-18,00:08:22.000,169,11094646,-795,0,1781741301,15043.352630870002,-41.200120980000065,50684.32870464 2026-06-18,00:08:23.000,169,11094668,-795,0,1781741302,15043.393048730002,-41.18602272000135,50684.321717520004 2026-06-18,00:08:24.000,169,11094621,-795,0,1781741303,15043.406521349993,-41.12258054999984,50684.43351144001 2026-06-18,00:08:25.000,169,11094616,-795,0,1781741304,15043.467148139993,-41.10848229000112,50684.370627360004 2026-06-18,00:08:26.000,169,11094694,-795,0,1781741305,15043.494093379988,-41.094384029995126,50684.370627360004 2026-06-18,00:08:27.000,169,11094506,-795,0,1781741306,15043.628819579993,-41.08028576999641,50684.40556296 2026-06-18,00:08:28.000,169,11094644,-795,0,1781741307,15043.75680946999,-40.96045056000003,50684.489408400004 2026-06-18,00:08:29.000,169,11094680,-795,0,1781741308,15043.770282089994,-40.925204909995955,50684.25184632 2026-06-18,00:08:30.000,169,11094650,-795,0,1781741309,15043.86459043,-40.91110664999724,50684.16101376 2026-06-18,00:08:31.000,169,11094540,-795,0,1781741310,15043.98584401,-40.83356621999701,50684.223897840006 2026-06-18,00:08:32.000,169,11094607,-795,0,1781741311,15044.113833899995,-40.81241882999893,50684.19594936001 2026-06-18,00:08:33.000,169,11094639,-795,0,1781741312,15044.18119699999,-40.7701240499955,50684.18896224 2026-06-18,00:08:34.000,169,11094666,-795,0,1781741313,15044.322659509991,-40.72782926999935,50684.30075616 2026-06-18,00:08:35.000,169,11094596,-795,0,1781741314,15044.342868439991,-40.6714362299972,50684.272807680005 2026-06-18,00:08:36.000,169,11094598,-795,0,1781741315,15044.396758919997,-40.685534489995916,50684.25883344 2026-06-18,00:08:37.000,169,11094634,-795,0,1781741316,15044.524748809992,-40.65028883999912,50684.391588720006 2026-06-18,00:08:38.000,169,11094666,-795,0,1781741317,15044.558430359997,-40.62914145000104,50684.349666 2026-06-18,00:08:39.000,169,11094604,-795,0,1781741318,15044.565166669992,-40.60094492999633,50684.370627360004 2026-06-18,00:08:40.000,169,11094604,-795,0,1781741319,15044.558430359997,-40.615043190002325,50684.18896224 2026-06-18,00:08:41.000,169,11094631,-795,0,1781741320,15044.544957739992,-40.59389579999697,50684.24485920001 2026-06-18,00:08:42.000,169,11094689,-795,0,1781741321,15044.585375599992,-40.572748409998894,50684.30075616 2026-06-18,00:08:43.000,169,11094632,-795,0,1781741322,15044.578639289997,-40.58684666999761,50684.29376904001 2026-06-18,00:08:44.000,169,11094593,-795,0,1781741323,15044.497803569997,-40.60094492999633,50684.26582056001 2026-06-18,00:08:45.000,169,11094661,-795,0,1781741324,15044.484330949992,-40.65028883999912,50684.321717520004 2026-06-18,00:08:46.000,169,11094670,-795,0,1781741325,15044.376549989996,-40.65733796999848,50684.35665312 2026-06-18,00:08:47.000,169,11094629,-795,0,1781741326,15044.457385709997,-40.6714362299972,50684.510369760006 2026-06-18,00:08:48.000,169,11094635,-795,0,1781741327,15044.356341059996,-40.685534489995916,50684.46844704 2026-06-18,00:08:49.000,169,11094659,-795,0,1781741328,15044.383286299992,-40.71373101000063,50684.538318240004 2026-06-18,00:08:50.000,169,11094621,-795,0,1781741329,15044.255296409996,-40.734878399998706,50684.28678192 2026-06-18,00:08:51.000,169,11094589,-795,0,1781741330,15044.174460689996,-40.741927529998065,50684.30075616 2026-06-18,00:08:52.000,169,11094653,-795,0,1781741331,15044.18119699999,-40.798320570000215,50684.370627360004 2026-06-18,00:08:53.000,169,11094630,-795,0,1781741332,15044.18793331,-40.86176274000172,50684.50338264001 2026-06-18,00:08:54.000,169,11094589,-795,0,1781741333,15044.154251759996,-40.86881187000108,50684.58722808 2026-06-18,00:08:55.000,169,11094525,-795,0,1781741334,15044.18119699999,-40.95340143000067,50684.53133112001 2026-06-18,00:08:56.000,169,11094611,-795,0,1781741335,15044.235087479996,-40.981597949998104,50684.6640864 2026-06-18,00:08:57.000,169,11094559,-795,0,1781741336,15044.20814224,-41.03799099000025,50684.61517656 2026-06-18,00:08:58.000,169,11094640,-795,0,1781741337,15044.01952555999,-41.157826199996634,50684.349666 2026-06-18,00:08:59.000,169,11094613,-795,0,1781741338,15044.06667973,-41.18602272000135,50684.35665312 2026-06-18,00:09:00.000,169,11094538,-795,0,1781741339,15044.10709759,-41.22126836999814,50684.32870464 2026-06-18,00:09:01.000,169,11094608,-795,0,1781741340,15044.093624969995,-41.24946488999558,50684.2797948 2026-06-18,00:09:02.000,169,11094634,-795,0,1781741341,15044.20140592999,-41.29175966999901,50684.35665312 2026-06-18,00:09:03.000,169,11094644,-795,0,1781741342,15044.262032719991,-41.29880879999837,50684.30075616 2026-06-18,00:09:04.000,169,11094621,-795,0,1781741343,15044.302450579991,-41.29880879999837,50684.24485920001 2026-06-18,00:09:05.000,169,11094612,-795,0,1781741344,15044.416967849997,-41.334054449995165,50684.18197512 2026-06-18,00:09:06.000,169,11094625,-795,0,1781741345,15044.497803569997,-41.35520184000052,50684.18197512 2026-06-18,00:09:07.000,169,11094602,-795,0,1781741346,15044.565166669992,-41.34815271000116,50684.16800088001 2026-06-18,00:09:08.000,169,11094613,-795,0,1781741347,15044.720101799998,-41.390447489997314,50684.223897840006 2026-06-18,00:09:09.000,169,11094635,-795,0,1781741348,15044.827882759993,-41.334054449995165,50684.19594936001 2026-06-18,00:09:10.000,169,11094593,-795,0,1781741349,15044.935663719989,-41.35520184000052,50684.09812968001 2026-06-18,00:09:11.000,169,11094579,-795,0,1781741350,15044.97608157999,-41.31995618999645,50684.11210392 2026-06-18,00:09:12.000,169,11094634,-795,0,1781741351,15045.1242804,-41.30585792999773,50684.349666 2026-06-18,00:09:13.000,169,11094644,-795,0,1781741352,15045.10407147,-41.29175966999901,50684.26582056001 2026-06-18,00:09:14.000,169,11094632,-795,0,1781741353,15045.24553398,-41.3411035800018,50684.39857584 2026-06-18,00:09:15.000,169,11094650,-795,0,1781741354,15045.28595184,-41.327005319995806,50684.489408400004 2026-06-18,00:09:16.000,169,11094623,-795,0,1781741355,15045.3263697,-41.36225096999988,50684.43351144001 2026-06-18,00:09:17.000,169,11094653,-795,0,1781741356,15045.36678756,-41.30585792999773,50684.49639552 2026-06-18,00:09:18.000,169,11094623,-795,0,1781741357,15045.373523869996,-41.31995618999645,50684.67107352001 2026-06-18,00:09:19.000,169,11094622,-795,0,1781741358,15045.40720542,-41.36225096999988,50684.71299624 2026-06-18,00:09:20.000,169,11094594,-795,0,1781741359,15045.333106009995,-41.39749661999667,50684.46145992001 2026-06-18,00:09:21.000,169,11094625,-795,0,1781741360,15045.292688149995,-41.432742270000745,50684.50338264001 2026-06-18,00:09:22.000,169,11094648,-795,0,1781741361,15045.19837980999,-41.552577479997126,50684.524344 2026-06-18,00:09:23.000,169,11094589,-795,0,1781741362,15045.1242804,-41.552577479997126,50684.4544728 2026-06-18,00:09:24.000,169,11094636,-795,0,1781741363,15045.070389919994,-41.63011790999735,50684.46145992001 2026-06-18,00:09:25.000,169,11094643,-795,0,1781741364,15044.982817889999,-41.6865109499995,50684.36364024001 2026-06-18,00:09:26.000,169,11094631,-795,0,1781741365,15045.131016709995,-41.67241269000078,50684.78286744 2026-06-18,00:09:27.000,169,11094675,-795,0,1781741366,15045.15796194999,-41.75700225000037,50684.78985456 2026-06-18,00:09:28.000,169,11094647,-795,0,1781741367,15045.070389919994,-41.80634615999588,50684.65011216001 2026-06-18,00:09:29.000,169,11094627,-795,0,1781741368,15045.09733515999,-41.85569006999867,50684.62915080001 2026-06-18,00:09:30.000,169,11094632,-795,0,1781741369,15045.050180989994,-41.848640939999314,50684.48242128001 2026-06-18,00:09:31.000,169,11094624,-795,0,1781741370,15045.08386254,-41.88388658999611,50684.43351144001 2026-06-18,00:09:32.000,169,11094644,-795,0,1781741371,15045.16469826,-41.8979848500021,50684.49639552 2026-06-18,00:09:33.000,169,11094639,-795,0,1781741372,15045.09733515999,-41.94732875999762,50684.36364024001 2026-06-18,00:09:34.000,169,11094599,-795,0,1781741373,15045.171434569995,-41.90503398000146,50684.48242128001 2026-06-18,00:09:35.000,169,11094571,-795,0,1781741374,15045.19837980999,-41.86978832999739,50684.524344 2026-06-18,00:09:36.000,169,11094570,-795,0,1781741375,15045.3263697,-41.86273919999803,50684.706009120004 2026-06-18,00:09:37.000,169,11094726,-795,0,1781741376,15045.34657863,-41.834542680000595,50684.657099280004 2026-06-18,00:09:38.000,169,11094649,-795,0,1781741377,15045.42741435,-41.80634615999588,50684.5942152 2026-06-18,00:09:39.000,169,11094575,-795,0,1781741378,15045.501513759991,-41.75700225000037,50684.57325384 2026-06-18,00:09:40.000,169,11094624,-795,0,1781741379,15045.481304829991,-41.74290399000165,50684.47543416 2026-06-18,00:09:41.000,169,11094572,-795,0,1781741380,15045.474568519996,-41.728805729995656,50684.41255008001 2026-06-18,00:09:42.000,169,11094600,-795,0,1781741381,15045.501513759991,-41.70765833999758,50684.391588720006 2026-06-18,00:09:43.000,169,11094580,-795,0,1781741382,15045.555404239996,-41.665363560001424,50684.40556296 2026-06-18,00:09:44.000,169,11094548,-795,0,1781741383,15045.602558409992,-41.616019649998634,50684.44748568 2026-06-18,00:09:45.000,169,11094615,-795,0,1781741384,15045.616031029997,-41.601921389999916,50684.46844704 2026-06-18,00:09:46.000,169,11094636,-795,0,1781741385,15045.555404239996,-41.552577479997126,50684.46145992001 2026-06-18,00:09:47.000,169,11094551,-795,0,1781741386,15045.528459000001,-41.552577479997126,50684.510369760006 2026-06-18,00:09:48.000,169,11094667,-795,0,1781741387,15045.555404239996,-41.46798791999754,50684.71299624 2026-06-18,00:09:49.000,169,11094657,-795,0,1781741388,15045.528459000001,-41.48913530999562,50684.69203488 2026-06-18,00:09:50.000,169,11094666,-795,0,1781741389,15045.454359589996,-41.51733183000033,50684.678060640006 2026-06-18,00:09:51.000,169,11094581,-795,0,1781741390,15045.373523869996,-41.53847921999841,50684.50338264001 2026-06-18,00:09:52.000,169,11094614,-795,0,1781741391,15045.40720542,-41.51028270000097,50684.63613792 2026-06-18,00:09:53.000,169,11094663,-795,0,1781741392,15045.34657863,-41.52438095999969,50684.559279600006 2026-06-18,00:09:54.000,169,11094615,-795,0,1781741393,15045.33984231999,-41.53143008999905,50684.71998336001 2026-06-18,00:09:55.000,169,11094574,-795,0,1781741394,15045.27921552999,-41.53143008999905,50684.62915080001 2026-06-18,00:09:56.000,169,11094650,-795,0,1781741395,15045.34657863,-41.552577479997126,50684.88767424001 2026-06-18,00:09:57.000,169,11094614,-795,0,1781741396,15045.333106009995,-41.566675739995844,50684.92260984 2026-06-18,00:09:58.000,169,11094632,-795,0,1781741397,15045.34657863,-41.5878231300012,50684.92959696 2026-06-18,00:09:59.000,169,11094624,-795,0,1781741398,15045.292688149995,-41.5737248699952,50685.013442400006 2026-06-18,00:10:00.000,169,11094621,-795,0,1781741399,15045.171434569995,-41.559626609996485,50684.824790160004 2026-06-18,00:10:01.000,169,11094610,-795,0,1781741400,15045.1242804,-41.63716703999671,50684.81081592 2026-06-18,00:10:02.000,169,11094649,-795,0,1781741401,15045.090598849994,-41.70060920999822,50684.7339576 2026-06-18,00:10:03.000,169,11094649,-795,0,1781741402,15045.10407147,-41.7217565999963,50684.726970480006 2026-06-18,00:10:04.000,169,11094602,-795,0,1781741403,15045.16469826,-41.73585486000229,50684.81780304001 2026-06-18,00:10:05.000,169,11094476,-795,0,1781741404,15045.17817087999,-41.77110050999909,50684.92260984 2026-06-18,00:10:06.000,169,11094646,-795,0,1781741405,15045.19837980999,-41.81339528999524,50684.71299624 2026-06-18,00:10:07.000,169,11094583,-795,0,1781741406,15045.29942445999,-41.87683745999675,50684.873700000004 2026-06-18,00:10:08.000,169,11094664,-795,0,1781741407,15045.3263697,-41.86273919999803,50684.68504776 2026-06-18,00:10:09.000,169,11094653,-795,0,1781741408,15045.36678756,-41.88388658999611,50684.74094472 2026-06-18,00:10:10.000,169,11094659,-795,0,1781741409,15045.461095899991,-41.91913224000018,50684.76190608 2026-06-18,00:10:11.000,169,11094621,-795,0,1781741410,15045.514986379996,-41.8979848500021,50684.69902200001 2026-06-18,00:10:12.000,169,11094623,-795,0,1781741411,15045.555404239996,-41.94732875999762,50684.62216368 2026-06-18,00:10:13.000,169,11094574,-795,0,1781741412,15045.609294720001,-41.91913224000018,50684.726970480006 2026-06-18,00:10:14.000,169,11094660,-795,0,1781741413,15045.622767339992,-41.90503398000146,50684.74793184001 2026-06-18,00:10:15.000,169,11094687,-795,0,1781741414,15045.710339370002,-41.91208311000082,50684.78286744 2026-06-18,00:10:16.000,169,11094605,-795,0,1781741415,15045.717075679997,-41.92618136999954,50684.726970480006 2026-06-18,00:10:17.000,169,11094596,-795,0,1781741416,15045.784438779992,-41.9332304999989,50684.75491896 2026-06-18,00:10:18.000,169,11094628,-795,0,1781741417,15045.838329259997,-41.968476149995695,50684.726970480006 2026-06-18,00:10:19.000,169,11094621,-795,0,1781741418,15045.925901289993,-41.98962354000105,50684.90164848 2026-06-18,00:10:20.000,169,11094575,-795,0,1781741419,15045.838329259997,-41.94027962999826,50684.75491896 2026-06-18,00:10:21.000,169,11094617,-795,0,1781741420,15045.932637599988,-41.9332304999989,50684.95055832 2026-06-18,00:10:22.000,169,11094615,-795,0,1781741421,15045.919164979998,-41.98962354000105,50684.83876440001 2026-06-18,00:10:23.000,169,11094547,-795,0,1781741422,15045.939373909998,-41.961427019996336,50684.873700000004 2026-06-18,00:10:24.000,169,11094656,-795,0,1781741423,15045.912428670003,-41.8979848500021,50684.95055832 2026-06-18,00:10:25.000,169,11094629,-795,0,1781741424,15045.892219740002,-41.88388658999611,50685.013442400006 2026-06-18,00:10:26.000,169,11094642,-795,0,1781741425,15045.932637599988,-41.86273919999803,50685.041390880004 2026-06-18,00:10:27.000,169,11094541,-795,0,1781741426,15045.925901289993,-41.89093571999547,50685.1182492 2026-06-18,00:10:28.000,169,11094577,-795,0,1781741427,15045.973055459988,-41.86273919999803,50685.24401736 2026-06-18,00:10:29.000,169,11094545,-795,0,1781741428,15045.919164979998,-41.86273919999803,50685.15318480001 2026-06-18,00:10:30.000,169,11094664,-795,0,1781741429,15045.959582839998,-41.88388658999611,50685.160171920004 2026-06-18,00:10:31.000,169,11094577,-795,0,1781741430,15045.993264389988,-41.86978832999739,50685.13222344001 2026-06-18,00:10:32.000,169,11094602,-795,0,1781741431,15045.952846529988,-41.86273919999803,50685.111262080005 2026-06-18,00:10:33.000,169,11094566,-795,0,1781741432,15046.094309039989,-41.85569006999867,50685.2929272 2026-06-18,00:10:34.000,169,11094606,-795,0,1781741433,15046.053891179989,-41.85569006999867,50685.15318480001 2026-06-18,00:10:35.000,169,11094597,-795,0,1781741434,15046.047154869993,-41.834542680000595,50685.05536512001 2026-06-18,00:10:36.000,169,11094628,-795,0,1781741435,15046.094309039989,-41.86273919999803,50685.10427496001 2026-06-18,00:10:37.000,169,11094626,-795,0,1781741436,15046.208826309994,-41.834542680000595,50685.15318480001 2026-06-18,00:10:38.000,169,11094660,-795,0,1781741437,15046.30313465,-41.799297029996524,50685.21606888 2026-06-18,00:10:39.000,169,11094660,-795,0,1781741438,15046.34355251,-41.778149639998446,50685.13222344001 2026-06-18,00:10:50.000,169,11094676,-795,0,1781741449,15046.714049559996,-41.961427019996336,50684.943571200005 2026-06-18,00:10:51.000,169,11094612,-795,0,1781741450,15046.720785869991,-41.961427019996336,50684.95754544 2026-06-18,00:10:52.000,169,11094637,-795,0,1781741451,15046.740994799991,-41.94732875999762,50685.048378 2026-06-18,00:10:53.000,169,11094584,-795,0,1781741452,15046.767940040001,-41.97552528000233,50685.03440376001 2026-06-18,00:10:54.000,169,11094623,-795,0,1781741453,15046.727522180001,-41.9332304999989,50684.91562272001 2026-06-18,00:10:55.000,169,11094648,-795,0,1781741454,15046.767940040001,-41.92618136999954,50684.96453256001 2026-06-18,00:10:56.000,169,11094662,-795,0,1781741455,15046.781412659991,-41.90503398000146,50684.91562272001 2026-06-18,00:10:57.000,169,11094572,-795,0,1781741456,15046.794885279996,-41.87683745999675,50684.85273864 2026-06-18,00:10:58.000,169,11094626,-795,0,1781741457,15046.875720999997,-41.86978832999739,50684.873700000004 2026-06-18,00:10:59.000,169,11094613,-795,0,1781741458,15046.990238270002,-41.82044442000188,50685.02042952 2026-06-18,00:11:10.000,169,11094584,-795,0,1781741469,15047.239481739998,-41.69356007999886,50685.07632648 2026-06-18,00:11:11.000,169,11094499,-795,0,1781741470,15047.293372219989,-41.70765833999758,50685.08331360001 2026-06-18,00:11:12.000,169,11094629,-795,0,1781741471,15047.273163289989,-41.70060920999822,50685.09030072 2026-06-18,00:11:13.000,169,11094629,-795,0,1781741472,15047.273163289989,-41.67241269000078,50685.048378 2026-06-18,00:11:14.000,169,11094579,-795,0,1781741473,15047.266426979993,-41.728805729995656,50685.041390880004 2026-06-18,00:11:15.000,169,11094616,-795,0,1781741474,15047.266426979993,-41.70765833999758,50684.97151968 2026-06-18,00:11:16.000,169,11094648,-795,0,1781741475,15047.394416869989,-41.658314430002065,50685.327862800004 2026-06-18,00:11:17.000,169,11094623,-795,0,1781741476,15047.327053769994,-41.69356007999886,50685.24401736 2026-06-18,00:11:18.000,169,11094615,-795,0,1781741477,15047.252954359989,-41.728805729995656,50685.13222344001 2026-06-18,00:11:19.000,169,11094602,-795,0,1781741478,15047.300108529998,-41.74995312000101,50685.33484992 2026-06-18,00:11:20.000,169,11094663,-795,0,1781741479,15047.151909709988,-41.799297029996524,50685.13921056 2026-06-18,00:11:21.000,169,11094653,-795,0,1781741480,15047.199063879998,-41.785198769997805,50685.111262080005 2026-06-18,00:11:22.000,169,11094642,-795,0,1781741481,15047.219272809998,-41.74290399000165,50685.22305600001 2026-06-18,00:11:23.000,169,11094645,-795,0,1781741482,15047.279899599998,-41.69356007999886,50685.209081760004 2026-06-18,00:11:24.000,169,11094633,-795,0,1781741483,15047.347262699994,-41.658314430002065,50685.41869536001 2026-06-18,00:11:25.000,169,11094665,-795,0,1781741484,15047.347262699994,-41.62306877999799,50685.41170824 2026-06-18,00:11:26.000,169,11094666,-795,0,1781741485,15047.273163289989,-41.70060920999822,50685.26497872 2026-06-18,00:11:27.000,169,11094566,-795,0,1781741486,15047.192327569988,-41.728805729995656,50685.20209464001 2026-06-18,00:11:28.000,169,11094601,-795,0,1781741487,15047.145173399993,-41.7217565999963,50685.22305600001 2026-06-18,00:11:29.000,169,11094613,-795,0,1781741488,15047.192327569988,-41.75700225000037,50685.31388856 2026-06-18,00:11:30.000,169,11094591,-795,0,1781741489,15047.279899599998,-41.728805729995656,50685.36978552001 2026-06-18,00:11:31.000,169,11094656,-795,0,1781741490,15047.327053769994,-41.67946182000014,50685.327862800004 2026-06-18,00:11:32.000,169,11094604,-795,0,1781741491,15047.401153179999,-41.658314430002065,50685.2929272 2026-06-18,00:11:33.000,169,11094604,-795,0,1781741492,15047.488725209994,-41.64421616999607,50685.32087568001 2026-06-18,00:11:34.000,169,11094631,-795,0,1781741493,15047.49546151999,-41.63716703999671,50685.31388856 2026-06-18,00:11:35.000,169,11094584,-795,0,1781741494,15047.630187719995,-41.616019649998634,50685.348824160006 2026-06-18,00:11:36.000,169,11094648,-795,0,1781741495,15047.630187719995,-41.601921389999916,50685.38375976 2026-06-18,00:11:37.000,169,11094648,-795,0,1781741496,15047.66386927,-41.58077400000184,50685.544463520004 2026-06-18,00:11:38.000,169,11094632,-795,0,1781741497,15047.731232369995,-41.5878231300012,50685.41170824 2026-06-18,00:11:39.000,169,11094625,-795,0,1781741498,15047.76491392,-41.53847921999841,50685.41170824 2026-06-18,00:11:50.000,169,11094641,-795,0,1781741509,15048.155619899997,-41.46798791999754,50685.46061808 2026-06-18,00:11:51.000,169,11094676,-795,0,1781741510,15048.148883590002,-41.44684052999946,50685.30690144 2026-06-18,00:11:52.000,169,11094598,-795,0,1781741511,15048.135410969997,-41.4750370499969,50685.29991432001 2026-06-18,00:11:53.000,169,11094660,-795,0,1781741512,15048.162356209992,-41.418644010002026,50685.327862800004 2026-06-18,00:11:54.000,169,11094600,-795,0,1781741513,15048.196037759997,-41.439791400000104,50685.34183704001 2026-06-18,00:11:55.000,169,11094681,-795,0,1781741514,15048.310555030002,-41.390447489997314,50685.544463520004 2026-06-18,00:11:56.000,169,11094585,-795,0,1781741515,15048.222982999992,-41.35520184000052,50685.38375976 2026-06-18,00:11:57.000,169,11094669,-795,0,1781741516,15048.243191929992,-41.3411035800018,50685.38375976 2026-06-18,00:11:58.000,169,11094600,-795,0,1781741517,15048.249928240002,-41.31290705999709,50685.42568248 2026-06-18,00:11:59.000,169,11094662,-795,0,1781741518,15048.283609789993,-41.27766141000029,50685.544463520004 2026-06-18,00:12:00.000,169,11094623,-795,0,1781741519,15048.263400859993,-41.24946488999558,50685.495553680004 2026-06-18,00:12:01.000,169,11094632,-795,0,1781741520,15048.317291339998,-41.2283174999975,50685.60036048 2026-06-18,00:12:02.000,169,11094643,-795,0,1781741521,15048.310555030002,-41.16487532999599,50685.6422832 2026-06-18,00:12:03.000,169,11094580,-795,0,1781741522,15048.310555030002,-41.143727939997916,50685.74010288 2026-06-18,00:12:04.000,169,11094644,-795,0,1781741523,15048.310555030002,-41.1296296799992,50685.70516728001 2026-06-18,00:12:05.000,169,11094601,-795,0,1781741524,15048.303818719993,-41.11553142000048,50685.614334720005 2026-06-18,00:12:06.000,169,11094583,-795,0,1781741525,15048.222982999992,-41.06618750999769,50685.55843776001 2026-06-18,00:12:07.000,169,11094565,-795,0,1781741526,15048.270137170002,-41.030941860000894,50685.62132184 2026-06-18,00:12:08.000,169,11094662,-795,0,1781741527,15048.377918129998,-41.00979446999554,50685.77503848001 2026-06-18,00:12:09.000,169,11094601,-795,0,1781741528,15048.404863369993,-40.98864707999746,50685.74709 2026-06-18,00:12:20.000,169,11094574,-795,0,1781741539,15047.980475839991,-40.98864707999746,50685.77503848001 2026-06-18,00:12:21.000,169,11094642,-795,0,1781741540,15048.000684769991,-40.99569620999682,50685.87285816001 2026-06-18,00:12:22.000,169,11094610,-795,0,1781741541,15047.913112739996,-41.030941860000894,50685.85888392 2026-06-18,00:12:23.000,169,11094611,-795,0,1781741542,15047.92658536,-41.094384029995126,50685.89381952001 2026-06-18,00:12:24.000,169,11094591,-795,0,1781741543,15047.832277019996,-41.08733489999577,50685.77503848001 2026-06-18,00:12:25.000,169,11094626,-795,0,1781741544,15047.812068089996,-41.11553142000048,50685.8169612 2026-06-18,00:12:26.000,169,11094615,-795,0,1781741545,15047.72449606,-41.11553142000048,50685.80997408 2026-06-18,00:12:27.000,169,11094525,-795,0,1781741546,15047.61671509999,-41.13667880999856,50685.74709 2026-06-18,00:12:28.000,169,11094556,-795,0,1781741547,15047.690814509995,-41.17192445999535,50685.90779376 2026-06-18,00:12:29.000,169,11094643,-795,0,1781741548,15047.62345141,-41.16487532999599,50685.8169612 2026-06-18,00:12:30.000,169,11094604,-795,0,1781741549,15047.630187719995,-41.13667880999856,50685.80997408 2026-06-18,00:12:31.000,169,11094644,-795,0,1781741550,15047.61671509999,-41.12258054999984,50685.8868324 2026-06-18,00:12:32.000,169,11094557,-795,0,1781741551,15047.60324248,-41.11553142000048,50685.80298696001 2026-06-18,00:12:33.000,169,11094710,-795,0,1781741552,15047.63692402999,-41.10143316000176,50685.76106424 2026-06-18,00:12:34.000,169,11094635,-795,0,1781741553,15047.65713295999,-41.07323663999705,50685.79599984 2026-06-18,00:12:35.000,169,11094641,-795,0,1781741554,15047.711023439995,-41.04504011999961,50685.80298696001 2026-06-18,00:12:36.000,169,11094531,-795,0,1781741555,15047.80533178,-40.98864707999746,50685.76106424 2026-06-18,00:12:37.000,169,11094662,-795,0,1781741556,15047.859222259991,-40.8829101299998,50685.8169612 2026-06-18,00:12:38.000,169,11094646,-795,0,1781741557,15047.92658536,-40.87586100000044,50685.79599984 2026-06-18,00:12:39.000,169,11094583,-795,0,1781741558,15047.933321669996,-40.791271440000855,50685.76106424 2026-06-18,00:12:40.000,169,11094608,-795,0,1781741559,15047.812068089996,-40.82651708999765,50685.87285816001 2026-06-18,00:12:41.000,169,11094617,-795,0,1781741560,15047.852485949996,-40.82651708999765,50685.80298696001 2026-06-18,00:12:42.000,169,11094624,-795,0,1781741561,15047.832277019996,-40.81241882999893,50685.72612864001 2026-06-18,00:12:43.000,169,11094581,-795,0,1781741562,15047.79859546999,-40.82651708999765,50685.76106424 2026-06-18,00:12:44.000,169,11094562,-795,0,1781741563,15047.82554071,-40.741927529998065,50685.72612864001 2026-06-18,00:12:45.000,169,11094682,-795,0,1781741564,15047.84574964,-40.756025789996784,50685.76106424 2026-06-18,00:12:46.000,169,11094624,-795,0,1781741565,15047.8861675,-40.692583619995276,50685.75407712001 2026-06-18,00:12:47.000,169,11094661,-795,0,1781741566,15047.90637643,-40.67848535999656,50685.90779376 2026-06-18,00:12:48.000,169,11094520,-795,0,1781741567,15047.852485949996,-40.6714362299972,50685.94272936001 2026-06-18,00:12:49.000,169,11094611,-795,0,1781741568,15047.812068089996,-40.65733796999848,50685.851896800006 2026-06-18,00:12:50.000,169,11094663,-795,0,1781741569,15047.74470499,-40.685534489995916,50685.92176800001 2026-06-18,00:12:51.000,169,11094638,-795,0,1781741570,15047.751441299995,-40.615043190002325,50685.87285816001 2026-06-18,00:12:52.000,169,11094546,-795,0,1781741571,15047.771650229995,-40.64323970999976,50685.93574224 2026-06-18,00:12:53.000,169,11094610,-795,0,1781741572,15047.72449606,-40.57979753999825,50685.949716480005 2026-06-18,00:12:54.000,169,11094647,-795,0,1781741573,15047.6840782,-40.558650150000176,50685.949716480005 2026-06-18,00:12:55.000,169,11094688,-795,0,1781741574,15047.71775974999,-40.516355369996745,50686.01260056001 2026-06-18,00:12:56.000,169,11094558,-795,0,1781741575,15047.72449606,-40.48815884999931,50685.998626320004 2026-06-18,00:12:57.000,169,11094645,-795,0,1781741576,15047.63692402999,-40.44586406999588,50685.90779376 2026-06-18,00:12:58.000,169,11094620,-795,0,1781741577,15047.69755081999,-40.45996233000187,50686.068497520006 2026-06-18,00:12:59.000,169,11094657,-795,0,1781741578,15047.71775974999,-40.340127119998215,50686.15933008001 2026-06-18,00:13:00.000,169,11094546,-795,0,1781741579,15047.670605579995,-40.29783234000206,50686.05452328 2026-06-18,00:13:01.000,169,11094643,-795,0,1781741580,15047.61671509999,-40.27668494999671,50686.01260056001 2026-06-18,00:13:02.000,169,11094664,-795,0,1781741581,15047.589769859995,-40.22029191000183,50685.97766496 2026-06-18,00:13:03.000,169,11094659,-795,0,1781741582,15047.589769859995,-40.22734104000119,50686.096446 2026-06-18,00:13:04.000,169,11094681,-795,0,1781741583,15047.60324248,-40.12865321999561,50686.05452328 2026-06-18,00:13:05.000,169,11094642,-795,0,1781741584,15047.589769859995,-40.13570235000225,50686.047536160004 2026-06-18,00:13:06.000,169,11094635,-795,0,1781741585,15047.589769859995,-40.13570235000225,50686.11042024001 2026-06-18,00:13:07.000,169,11094609,-795,0,1781741586,15047.569560929995,-40.06521105000138,50686.11042024001 2026-06-18,00:13:08.000,169,11094604,-795,0,1781741587,15047.66386927,-39.95242496999708,50686.10343312 2026-06-18,00:13:09.000,169,11094675,-795,0,1781741588,15047.63692402999,-39.84668801999942,50686.12439448 2026-06-18,00:13:11.000,169,11094674,-795,0,1781741590,15047.63692402999,-39.81849150000198,50686.24317552 2026-06-18,00:13:12.000,169,11094691,-795,0,1781741591,15047.630187719995,-39.79734410999663,50686.2012528 2026-06-18,00:13:13.000,169,11094632,-795,0,1781741592,15047.670605579995,-39.72685280999576,50686.29907248 2026-06-18,00:13:14.000,169,11094700,-795,0,1781741593,15047.65713295999,-39.72685280999576,50686.32702096001 2026-06-18,00:13:15.000,169,11094547,-795,0,1781741594,15047.670605579995,-39.691607159998966,50686.354969440006 2026-06-18,00:13:16.000,169,11094601,-795,0,1781741595,15047.61671509999,-39.67045977000089,50686.26413688 2026-06-18,00:13:17.000,169,11094714,-795,0,1781741596,15047.56282462,-39.60701759999938,50686.36195656 2026-06-18,00:13:18.000,169,11094673,-795,0,1781741597,15047.56282462,-39.57177194999531,50686.4108664 2026-06-18,00:13:19.000,169,11094602,-795,0,1781741598,15047.50219783,-39.57177194999531,50686.25714976001 2026-06-18,00:13:20.000,169,11094654,-795,0,1781741599,15047.488725209994,-39.55062455999723,50686.34798232001 2026-06-18,00:13:22.000,169,11094673,-795,0,1781741601,15047.45504365999,-39.54357542999787,50686.39689216001 2026-06-18,00:13:23.000,169,11094674,-795,0,1781741602,15047.360735319999,-39.49423151999508,50686.38990504 2026-06-18,00:13:24.000,169,11094680,-795,0,1781741603,15047.333790079989,-39.480133259996364,50686.47375048001 2026-06-18,00:13:25.000,169,11094649,-795,0,1781741604,15047.360735319999,-39.44488760999957,50686.53663456 2026-06-18,00:13:26.000,169,11094661,-795,0,1781741605,15047.293372219989,-39.45193673999893,50686.41785352 2026-06-18,00:13:27.000,169,11094613,-795,0,1781741606,15047.199063879998,-39.42374022000149,50686.43881488 2026-06-18,00:13:28.000,169,11094621,-795,0,1781741607,15047.246218049993,-39.40259282999614,50686.501698960004 2026-06-18,00:13:29.000,169,11094637,-795,0,1781741608,15047.246218049993,-39.33210152999527,50686.54362168001 2026-06-18,00:13:30.000,169,11094625,-795,0,1781741609,15047.300108529998,-39.26161023000168,50686.571570160006 2026-06-18,00:13:31.000,169,11094711,-795,0,1781741610,15047.306844839994,-39.26161023000168,50686.62746712 2026-06-18,00:13:33.000,169,11094645,-795,0,1781741612,15047.165382329993,-39.19111893000081,50686.45977624 2026-06-18,00:13:34.000,169,11094692,-795,0,1781741613,15047.145173399993,-39.19111893000081,50686.43182776 2026-06-18,00:13:35.000,169,11094684,-795,0,1781741614,15047.192327569988,-39.106529370001226,50686.4807376 2026-06-18,00:13:36.000,169,11094594,-795,0,1781741615,15047.030656130002,-39.106529370001226,50686.271124 2026-06-18,00:13:37.000,169,11094636,-795,0,1781741616,15047.017183509997,-39.071283719997155,50686.25714976001 2026-06-18,00:13:38.000,169,11094702,-795,0,1781741617,15046.963293029992,-39.05013632999908,50686.285098240005 2026-06-18,00:13:39.000,169,11094521,-795,0,1781741618,15046.922875169992,-39.02193981000164,50686.31304672 2026-06-18,00:13:40.000,169,11094642,-795,0,1781741619,15046.922875169992,-38.97259589999885,50686.43881488 2026-06-18,00:13:41.000,169,11094679,-795,0,1781741620,15046.929611480002,-38.87390808000055,50686.47375048001 2026-06-18,00:13:42.000,169,11094641,-795,0,1781741621,15046.936347789997,-38.880957209999906,50686.51567320001 2026-06-18,00:13:44.000,169,11094614,-795,0,1781741623,15046.714049559996,-38.81046590999904,50686.22221416 2026-06-18,00:13:45.000,169,11094627,-795,0,1781741624,15046.63995014999,-38.78931852000096,50686.25016264 2026-06-18,00:13:46.000,169,11094639,-795,0,1781741625,15046.49848763999,-38.78931852000096,50686.18029144001 2026-06-18,00:13:47.000,169,11094615,-795,0,1781741626,15046.42438823,-38.7822693900016,50686.15933008001 2026-06-18,00:13:48.000,169,11094696,-795,0,1781741627,15046.390706679995,-38.81046590999904,50686.236188400006 2026-06-18,00:13:49.000,169,11094655,-795,0,1781741628,15046.30313465,-38.81046590999904,50686.15234296 2026-06-18,00:13:50.000,169,11094657,-795,0,1781741629,15046.175144759989,-38.73997460999817,50686.047536160004 2026-06-18,00:13:51.000,169,11094642,-795,0,1781741630,15046.188617379994,-38.69063069999538,50686.334008080004 2026-06-18,00:13:52.000,169,11094571,-795,0,1781741631,15046.134726899989,-38.711778090000735,50686.42484064001 2026-06-18,00:13:53.000,169,11094695,-795,0,1781741632,15046.040418559998,-38.68358156999602,50686.382917920004 2026-06-18,00:14:06.000,169,11094639,-795,0,1781741645,15045.38699649,-38.133749430002354,50686.354969440006 2026-06-18,00:14:07.000,169,11094652,-795,0,1781741646,15045.31963338999,-38.070307260000845,50686.3409952 2026-06-18,00:14:08.000,169,11094607,-795,0,1781741647,15045.26574291,-38.12670029999572,50686.36195656 2026-06-18,00:14:09.000,169,11094704,-795,0,1781741648,15045.23879766999,-38.112602039997,50686.39689216001 2026-06-18,00:14:10.000,169,11094642,-795,0,1781741649,15045.23879766999,-38.063258130001486,50686.49471184001 2026-06-18,00:14:11.000,169,11094621,-795,0,1781741650,15045.21858873999,-38.035061609996774,50686.52964744 2026-06-18,00:14:12.000,169,11094634,-795,0,1781741651,15045.21858873999,-37.99276683000062,50686.52964744 2026-06-18,00:14:13.000,169,11094667,-795,0,1781741652,15045.1242804,-37.964570309995906,50686.522660320006 2026-06-18,00:14:14.000,169,11094609,-795,0,1781741653,15045.043444679999,-37.95047204999719,50686.501698960004 2026-06-18,00:14:15.000,169,11094545,-795,0,1781741654,15045.05691729999,-37.87998074999632,50686.550608800004 2026-06-18,00:14:48.000,169,11094653,-795,0,1781741687,15044.430440470001,-37.400639909996244,50686.24317552 2026-06-18,00:14:49.000,169,11094695,-795,0,1781741688,15044.369813680001,-37.36539425999945,50686.15234296 2026-06-18,00:14:50.000,169,11094652,-795,0,1781741689,15044.437176779997,-37.4076890399956,50686.1313816 2026-06-18,00:14:51.000,169,11094652,-795,0,1781741690,15044.383286299992,-37.35834513000009,50686.166317200004 2026-06-18,00:14:52.000,169,11094633,-795,0,1781741691,15044.322659509991,-37.37244338999881,50686.068497520006 2026-06-18,00:14:53.000,169,11094593,-795,0,1781741692,15044.309186890001,-37.379492519998166,50686.22221416 2026-06-18,00:14:54.000,169,11094657,-795,0,1781741693,15044.26876903,-37.31605034999666,50686.14535584 2026-06-18,00:14:55.000,169,11094658,-795,0,1781741694,15044.22835117,-37.379492519998166,50686.19426568 2026-06-18,00:14:56.000,169,11094624,-795,0,1781741695,15044.262032719991,-37.32309947999602,50685.998626320004 2026-06-18,00:14:57.000,169,11094667,-795,0,1781741696,15044.262032719991,-37.31605034999666,50686.166317200004 2026-06-18,00:15:38.000,169,11094655,-795,0,1781741737,15044.652738700002,-37.168018619995564,50685.97067784001 2026-06-18,00:15:39.000,169,11094701,-795,0,1781741738,15044.827882759993,-37.12572383999941,50686.15234296 2026-06-18,00:15:40.000,169,11094687,-795,0,1781741739,15044.875036929989,-37.13277296999877,50686.07548464 2026-06-18,00:15:41.000,169,11094675,-795,0,1781741740,15044.888509549994,-37.12572383999941,50686.068497520006 2026-06-18,00:15:42.000,169,11094649,-795,0,1781741741,15044.875036929989,-37.13982209999813,50685.99163920001 2026-06-18,00:15:43.000,169,11094644,-795,0,1781741742,15044.908718479994,-37.09047818999534,50686.24317552 2026-06-18,00:15:44.000,169,11094658,-795,0,1781741743,15044.942400029999,-37.11867471000005,50686.12439448 2026-06-18,00:15:45.000,169,11094678,-795,0,1781741744,15045.06365361,-36.928348199995526,50686.285098240005 2026-06-18,00:15:46.000,169,11094696,-795,0,1781741745,15045.13775301999,-36.92129906999617,50686.27811112001 2026-06-18,00:15:47.000,169,11094628,-795,0,1781741746,15045.070389919994,-36.94244646000152,50686.187278560006 2026-06-18,00:15:48.000,169,11094615,-795,0,1781741747,15045.05691729999,-36.92129906999617,50686.215227040004 2026-06-18,00:15:49.000,169,11094677,-795,0,1781741748,15045.009763129994,-36.93539733000216,50686.15933008001 2026-06-18,00:15:50.000,169,11094652,-795,0,1781741749,15044.97608157999,-36.92129906999617,50686.29907248 2026-06-18,00:15:51.000,169,11094633,-795,0,1781741750,15045.043444679999,-36.86490603000129,50686.25714976001 2026-06-18,00:15:52.000,169,11094646,-795,0,1781741751,15045.050180989994,-36.8155621199985,50686.25714976001 2026-06-18,00:15:53.000,169,11094621,-795,0,1781741752,15045.009763129994,-36.82261124999786,50686.22221416 2026-06-18,00:15:54.000,169,11094705,-795,0,1781741753,15044.969345269994,-36.84375863999594,50686.26413688 2026-06-18,00:15:55.000,169,11094663,-795,0,1781741754,15044.989554199994,-36.84375863999594,50686.29208536 2026-06-18,00:15:56.000,169,11094674,-795,0,1781741755,15044.982817889999,-36.808512989999144,50686.26413688 2026-06-18,00:15:57.000,169,11094654,-795,0,1781741756,15044.969345269994,-36.78031647000171,50686.25016264 2026-06-18,00:15:58.000,169,11094646,-795,0,1781741757,15044.935663719989,-36.745070819997636,50686.271124 2026-06-18,00:15:59.000,169,11094674,-795,0,1781741758,15044.875036929989,-36.78031647000171,50686.285098240005 2026-06-18,00:16:00.000,169,11094612,-795,0,1781741759,15044.814410139988,-36.82261124999786,50686.26413688 2026-06-18,00:16:01.000,169,11094660,-795,0,1781741760,15044.794201209988,-36.8155621199985,50686.215227040004 2026-06-18,00:16:02.000,169,11094655,-795,0,1781741761,15044.760519659998,-36.88605341999937,50686.24317552 2026-06-18,00:16:03.000,169,11094649,-795,0,1781741762,15044.679683939998,-36.89310254999873,50686.11042024001 2026-06-18,00:16:04.000,169,11094672,-795,0,1781741763,15044.733574419988,-36.91424993999681,50686.15234296 2026-06-18,00:16:05.000,169,11094699,-795,0,1781741764,15044.753783349988,-36.90015167999809,50686.166317200004 2026-06-18,00:16:06.000,169,11094642,-795,0,1781741765,15044.767255969993,-36.90015167999809,50686.17330432 2026-06-18,00:16:07.000,169,11094651,-795,0,1781741766,15044.753783349988,-36.90720080999745,50686.10343312 2026-06-18,00:16:08.000,169,11094643,-795,0,1781741767,15044.780728589998,-36.857856900001934,50686.27811112001 2026-06-18,00:16:09.000,169,11094657,-795,0,1781741768,15044.780728589998,-36.8508077699953,50686.25016264 2026-06-18,00:16:10.000,169,11094669,-795,0,1781741769,15044.740310729998,-36.87900429000001,50686.271124 2026-06-18,00:16:11.000,169,11094662,-795,0,1781741770,15044.720101799998,-36.82261124999786,50686.24317552 2026-06-18,00:16:12.000,169,11094591,-795,0,1781741771,15044.726838109993,-36.808512989999144,50686.25714976001 2026-06-18,00:16:13.000,169,11094629,-795,0,1781741772,15044.740310729998,-36.78736560000107,50686.215227040004 2026-06-18,00:16:14.000,169,11094641,-795,0,1781741773,15044.693156560003,-36.794414730000426,50686.27811112001 2026-06-18,00:16:15.000,169,11094619,-795,0,1781741774,15044.666211319993,-36.801463859999785,50686.236188400006 2026-06-18,00:16:16.000,169,11094671,-795,0,1781741775,15044.639266079997,-36.77326734000235,50686.236188400006 2026-06-18,00:16:17.000,169,11094623,-795,0,1781741776,15044.639266079997,-36.76621820999571,50686.1313816 2026-06-18,00:16:18.000,169,11094634,-795,0,1781741777,15044.652738700002,-36.745070819997636,50686.117407360005 2026-06-18,00:16:19.000,169,11094593,-795,0,1781741778,15044.666211319993,-36.70982517000084,50686.2012528 2026-06-18,00:16:20.000,169,11094655,-795,0,1781741779,15044.625793459993,-36.745070819997636,50686.187278560006 2026-06-18,00:16:21.000,169,11094633,-795,0,1781741780,15044.605584529992,-36.7168743000002,50686.19426568 2026-06-18,00:16:22.000,169,11094634,-795,0,1781741781,15044.632529770002,-36.63933386999997,50686.19426568 2026-06-18,00:16:23.000,169,11094666,-795,0,1781741782,15044.706629179993,-36.6040882199959,50686.15234296 2026-06-18,00:16:24.000,169,11094690,-795,0,1781741783,15044.760519659998,-36.54064605000167,50686.27811112001 2026-06-18,00:16:25.000,169,11094681,-795,0,1781741784,15044.787464899993,-36.49835126999824,50686.354969440006 2026-06-18,00:16:26.000,169,11094663,-795,0,1781741785,15044.740310729998,-36.44195822999609,50686.334008080004 2026-06-18,00:16:27.000,169,11094649,-795,0,1781741786,15044.720101799998,-36.47720388000016,50686.29208536 2026-06-18,00:16:28.000,169,11094643,-795,0,1781741787,15044.720101799998,-36.44195822999609,50686.31304672 2026-06-18,00:16:29.000,169,11094625,-795,0,1781741788,15044.679683939998,-36.42785996999737,50686.26413688 2026-06-18,00:16:30.000,169,11094676,-795,0,1781741789,15044.652738700002,-36.44195822999609,50686.27811112001 2026-06-18,00:16:31.000,169,11094647,-795,0,1781741790,15044.699892869998,-36.44195822999609,50686.31304672 2026-06-18,00:16:32.000,169,11094635,-795,0,1781741791,15044.625793459993,-36.41376170999865,50686.17330432 2026-06-18,00:16:33.000,169,11094627,-795,0,1781741792,15044.625793459993,-36.41376170999865,50686.27811112001 2026-06-18,00:16:34.000,169,11094660,-795,0,1781741793,15044.659475009998,-36.392614320000575,50686.32003384 2026-06-18,00:16:35.000,169,11094664,-795,0,1781741794,15044.679683939998,-36.42785996999737,50686.32003384 2026-06-18,00:16:36.000,169,11094619,-795,0,1781741795,15044.706629179993,-36.42785996999737,50686.37593080001 2026-06-18,00:16:37.000,169,11094696,-795,0,1781741796,15044.686420249993,-36.406712579999294,50686.3409952 2026-06-18,00:16:38.000,169,11094658,-795,0,1781741797,15044.619057149997,-36.46310562000144,50686.271124 2026-06-18,00:16:39.000,169,11094672,-795,0,1781741798,15044.625793459993,-36.44195822999609,50686.26413688 2026-06-18,00:16:40.000,169,11094668,-795,0,1781741799,15044.551694050002,-36.47720388000016,50686.27811112001 2026-06-18,00:16:41.000,169,11094610,-795,0,1781741800,15044.544957739992,-36.49130213999888,50686.285098240005 2026-06-18,00:16:42.000,169,11094674,-795,0,1781741801,15044.558430359997,-36.49835126999824,50686.36894368 2026-06-18,00:16:43.000,169,11094641,-795,0,1781741802,15044.558430359997,-36.53359692000231,50686.31304672 2026-06-18,00:16:44.000,169,11094652,-795,0,1781741803,15044.551694050002,-36.55474431000039,50686.29208536 2026-06-18,00:16:45.000,169,11094614,-795,0,1781741804,15044.578639289997,-36.5054003999976,50686.32702096001 2026-06-18,00:16:46.000,169,11094614,-795,0,1781741805,15044.518012499997,-36.568842569999106,50686.27811112001 2026-06-18,00:16:47.000,169,11094659,-795,0,1781741806,15044.551694050002,-36.568842569999106,50686.3409952 2026-06-18,00:16:48.000,169,11094614,-795,0,1781741807,15044.558430359997,-36.54769518000103,50686.31304672 2026-06-18,00:16:49.000,169,11094636,-795,0,1781741808,15044.538221429997,-36.575891699998465,50686.31304672 2026-06-18,00:16:50.000,169,11094687,-795,0,1781741809,15044.571902980002,-36.55474431000039,50686.29208536 2026-06-18,00:16:51.000,169,11094690,-795,0,1781741810,15044.551694050002,-36.582940829997824,50686.34798232001 2026-06-18,00:16:52.000,169,11094690,-795,0,1781741811,15044.504539879992,-36.625235610001255,50686.25714976001 2026-06-18,00:16:53.000,169,11094636,-795,0,1781741812,15044.511276190002,-36.575891699998465,50686.187278560006 2026-06-18,00:16:54.000,169,11094647,-795,0,1781741813,15044.484330949992,-36.575891699998465,50686.215227040004 2026-06-18,00:16:55.000,169,11094658,-795,0,1781741814,15044.484330949992,-36.582940829997824,50686.19426568 2026-06-18,00:16:56.000,169,11094614,-795,0,1781741815,15044.551694050002,-36.618186480001896,50686.17330432 2026-06-18,00:16:57.000,169,11094596,-795,0,1781741816,15044.632529770002,-36.582940829997824,50686.17330432 2026-06-18,00:16:58.000,169,11094671,-795,0,1781741817,15044.672947630002,-36.56179343999975,50686.13836872001 2026-06-18,00:16:59.000,169,11094652,-795,0,1781741818,15044.733574419988,-36.526547789995675,50686.117407360005 2026-06-18,00:17:00.000,169,11094623,-795,0,1781741819,15044.740310729998,-36.575891699998465,50686.096446 2026-06-18,00:17:01.000,169,11094629,-795,0,1781741820,15044.740310729998,-36.59703908999654,50686.06151040001 2026-06-18,00:17:02.000,169,11094681,-795,0,1781741821,15044.807673829993,-36.575891699998465,50686.10343312 2026-06-18,00:17:03.000,169,11094633,-795,0,1781741822,15044.814410139988,-36.6040882199959,50686.12439448 2026-06-18,00:17:04.000,169,11094685,-795,0,1781741823,15044.888509549994,-36.58998995999718,50686.15933008001 2026-06-18,00:17:05.000,169,11094661,-795,0,1781741824,15044.848091689993,-36.6040882199959,50686.11042024001 2026-06-18,00:17:06.000,169,11094655,-795,0,1781741825,15044.881773239998,-36.65343212999869,50686.10343312 2026-06-18,00:17:07.000,169,11094659,-795,0,1781741826,15044.868300619994,-36.66753038999741,50686.03356192 2026-06-18,00:17:08.000,169,11094663,-795,0,1781741827,15044.848091689993,-36.70277604000148,50685.97766496 2026-06-18,00:17:09.000,169,11094677,-795,0,1781741828,15044.814410139988,-36.72392342999956,50686.00561344 2026-06-18,00:17:10.000,169,11094621,-795,0,1781741829,15044.848091689993,-36.759169079996354,50685.998626320004 2026-06-18,00:17:11.000,169,11094644,-795,0,1781741830,15044.888509549994,-36.73802168999828,50685.93574224 2026-06-18,00:17:12.000,169,11094606,-795,0,1781741831,15044.868300619994,-36.73097255999892,50686.0265748 2026-06-18,00:17:13.000,169,11094612,-795,0,1781741832,15044.928927409994,-36.70277604000148,50685.98465208 2026-06-18,00:17:14.000,169,11094595,-795,0,1781741833,15044.935663719989,-36.76621820999571,50686.068497520006 2026-06-18,00:17:15.000,169,11094671,-795,0,1781741834,15044.962608959999,-36.68867777999549,50686.05452328 2026-06-18,00:17:16.000,169,11094641,-795,0,1781741835,15044.982817889999,-36.70277604000148,50686.06151040001 2026-06-18,00:17:17.000,169,11094698,-795,0,1781741836,15045.01649943999,-36.68162864999613,50686.00561344 2026-06-18,00:17:18.000,169,11094635,-795,0,1781741837,15045.029972059994,-36.7168743000002,50686.08945888001 2026-06-18,00:17:19.000,169,11094646,-795,0,1781741838,15045.050180989994,-36.70277604000148,50686.11042024001 2026-06-18,00:17:20.000,169,11094666,-795,0,1781741839,15045.070389919994,-36.66753038999741,50686.08247176 2026-06-18,00:17:21.000,169,11094668,-795,0,1781741840,15045.1242804,-36.70277604000148,50686.07548464 2026-06-18,00:17:22.000,169,11094659,-795,0,1781741841,15045.050180989994,-36.70277604000148,50686.12439448 2026-06-18,00:17:23.000,169,11094633,-795,0,1781741842,15045.10407147,-36.65343212999869,50686.06151040001 2026-06-18,00:17:24.000,169,11094702,-795,0,1781741843,15045.171434569995,-36.59703908999654,50686.047536160004 2026-06-18,00:17:25.000,169,11094640,-795,0,1781741844,15045.19837980999,-36.6040882199959,50686.08247176 2026-06-18,00:17:26.000,169,11094706,-795,0,1781741845,15045.171434569995,-36.632284740000614,50686.10343312 2026-06-18,00:17:27.000,169,11094651,-795,0,1781741846,15045.09733515999,-36.70982517000084,50686.06151040001 2026-06-18,00:17:28.000,169,11094674,-795,0,1781741847,15045.110807779995,-36.69572691000212,50686.05452328 2026-06-18,00:17:29.000,169,11094672,-795,0,1781741848,15045.070389919994,-36.68867777999549,50686.05452328 2026-06-18,00:17:30.000,169,11094629,-795,0,1781741849,15045.1242804,-36.65343212999869,50686.11042024001 2026-06-18,00:17:31.000,169,11094687,-795,0,1781741850,15045.15796194999,-36.68867777999549,50686.11042024001 2026-06-18,00:17:32.000,169,11094648,-795,0,1781741851,15045.11754408999,-36.65343212999869,50686.1313816 2026-06-18,00:17:33.000,169,11094668,-795,0,1781741852,15045.07712622999,-36.68162864999613,50686.04054904001 2026-06-18,00:17:34.000,169,11094604,-795,0,1781741853,15045.070389919994,-36.67457951999677,50686.07548464 2026-06-18,00:17:35.000,169,11094644,-795,0,1781741854,15045.06365361,-36.69572691000212,50686.01260056001 2026-06-18,00:17:36.000,169,11094638,-795,0,1781741855,15045.110807779995,-36.69572691000212,50686.04054904001 2026-06-18,00:17:37.000,169,11094643,-795,0,1781741856,15045.1242804,-36.70982517000084,50686.12439448 2026-06-18,00:17:38.000,169,11094659,-795,0,1781741857,15045.13775301999,-36.73802168999828,50686.05452328 2026-06-18,00:17:39.000,169,11094643,-795,0,1781741858,15045.171434569995,-36.752119949996995,50686.08247176 2026-06-18,00:17:40.000,169,11094659,-795,0,1781741859,15045.171434569995,-36.73802168999828,50686.08247176 2026-06-18,00:17:41.000,169,11094646,-795,0,1781741860,15045.232061359995,-36.76621820999571,50686.05452328 2026-06-18,00:17:42.000,169,11094656,-795,0,1781741861,15045.26574291,-36.808512989999144,50686.10343312 2026-06-18,00:17:43.000,169,11094589,-795,0,1781741862,15045.24553398,-36.801463859999785,50686.06151040001 2026-06-18,00:17:44.000,169,11094654,-795,0,1781741863,15045.28595184,-36.78736560000107,50686.07548464 2026-06-18,00:17:45.000,169,11094636,-795,0,1781741864,15045.27921552999,-36.801463859999785,50686.04054904001 2026-06-18,00:17:46.000,169,11094673,-795,0,1781741865,15045.292688149995,-36.84375863999594,50686.05452328 2026-06-18,00:17:47.000,169,11094657,-795,0,1781741866,15045.24553398,-36.83670950999658,50686.05452328 2026-06-18,00:17:48.000,169,11094669,-795,0,1781741867,15045.34657863,-36.8155621199985,50686.0265748 2026-06-18,00:17:49.000,169,11094610,-795,0,1781741868,15045.40720542,-36.78736560000107,50686.019587680006 2026-06-18,00:17:50.000,169,11094641,-795,0,1781741869,15045.474568519996,-36.745070819997636,50686.019587680006 2026-06-18,00:17:51.000,169,11094665,-795,0,1781741870,15045.555404239996,-36.70277604000148,50686.01260056001 2026-06-18,00:17:52.000,169,11094710,-795,0,1781741871,15045.582349479992,-36.68867777999549,50686.14535584 2026-06-18,00:17:53.000,169,11094653,-795,0,1781741872,15045.622767339992,-36.70982517000084,50686.15234296 2026-06-18,00:17:54.000,169,11094659,-795,0,1781741873,15045.602558409992,-36.73097255999892,50686.15234296 2026-06-18,00:17:55.000,169,11094663,-795,0,1781741874,15045.595822099996,-36.73802168999828,50686.166317200004 2026-06-18,00:17:56.000,169,11094600,-795,0,1781741875,15045.595822099996,-36.752119949996995,50686.12439448 2026-06-18,00:17:57.000,169,11094644,-795,0,1781741876,15045.636239959997,-36.72392342999956,50685.99163920001 2026-06-18,00:17:58.000,169,11094627,-795,0,1781741877,15045.656448889997,-36.69572691000212,50685.96369072 2026-06-18,00:17:59.000,169,11094634,-795,0,1781741878,15045.690130440002,-36.68867777999549,50686.01260056001 2026-06-18,00:18:00.000,169,11094684,-795,0,1781741879,15045.710339370002,-36.618186480001896,50685.9567036 2026-06-18,00:18:01.000,169,11094677,-795,0,1781741880,15045.764229849992,-36.6040882199959,50685.98465208 2026-06-18,00:18:02.000,169,11094640,-795,0,1781741881,15045.797911399997,-36.49835126999824,50686.0265748 2026-06-18,00:18:03.000,169,11094654,-795,0,1781741882,15045.811384020002,-36.51244952999696,50685.98465208 2026-06-18,00:18:04.000,169,11094678,-795,0,1781741883,15045.824856639993,-36.42785996999737,50685.998626320004 2026-06-18,00:18:05.000,169,11094644,-795,0,1781741884,15045.865274499993,-36.385565190001216,50686.019587680006 2026-06-18,00:18:06.000,169,11094618,-795,0,1781741885,15045.885483429993,-36.399663449999935,50686.03356192 2026-06-18,00:18:07.000,169,11094665,-795,0,1781741886,15045.838329259997,-36.32212301999971,50686.08945888001 2026-06-18,00:18:08.000,169,11094674,-795,0,1781741887,15045.858538189997,-36.32917214999907,50686.05452328 2026-06-18,00:18:09.000,169,11094671,-795,0,1781741888,15045.878747119998,-36.29392650000227,50686.05452328 2026-06-18,00:18:10.000,169,11094637,-795,0,1781741889,15045.784438779992,-36.2586808499982,50686.06151040001 2026-06-18,00:18:11.000,169,11094672,-795,0,1781741890,15045.777702469997,-36.286877369995636,50686.117407360005 2026-06-18,00:18:12.000,169,11094646,-795,0,1781741891,15045.757493539997,-36.27277910999692,50686.10343312 2026-06-18,00:18:13.000,169,11094671,-795,0,1781741892,15045.690130440002,-36.27277910999692,50686.13836872001 2026-06-18,00:18:14.000,169,11094663,-795,0,1781741893,15045.642976269992,-36.31507389000035,50686.096446 2026-06-18,00:18:15.000,169,11094623,-795,0,1781741894,15045.508250070001,-36.343270409997785,50686.068497520006 2026-06-18,00:18:16.000,169,11094633,-795,0,1781741895,15045.481304829991,-36.36441779999586,50686.117407360005 2026-06-18,00:18:17.000,169,11094665,-795,0,1781741896,15045.34657863,-36.42081083999801,50686.15234296 2026-06-18,00:18:18.000,169,11094660,-795,0,1781741897,15045.25900659999,-36.44900735999545,50686.11042024001 2026-06-18,00:18:19.000,169,11094667,-795,0,1781741898,15045.22532505,-36.456056490002084,50686.10343312 2026-06-18,00:18:20.000,169,11094634,-795,0,1781741899,15045.171434569995,-36.49130213999888,50686.117407360005 2026-06-18,00:18:21.000,169,11094648,-795,0,1781741900,15045.11754408999,-36.47720388000016,50686.117407360005 2026-06-18,00:18:22.000,169,11094660,-795,0,1781741901,15045.09733515999,-36.47720388000016,50686.07548464 2026-06-18,00:18:23.000,169,11094673,-795,0,1781741902,15045.03670836999,-36.43490909999673,50686.08945888001 2026-06-18,00:18:24.000,169,11094677,-795,0,1781741903,15045.029972059994,-36.43490909999673,50686.04054904001 2026-06-18,00:18:25.000,169,11094645,-795,0,1781741904,15045.06365361,-36.36441779999586,50686.03356192 2026-06-18,00:18:26.000,169,11094683,-795,0,1781741905,15045.09733515999,-36.357368669996504,50686.05452328 2026-06-18,00:18:27.000,169,11094647,-795,0,1781741906,15045.090598849994,-36.31507389000035,50686.117407360005 2026-06-18,00:18:28.000,169,11094656,-795,0,1781741907,15045.11754408999,-36.25163171999884,50686.117407360005 2026-06-18,00:18:29.000,169,11094625,-795,0,1781741908,15045.17817087999,-36.223435200001404,50686.117407360005 2026-06-18,00:18:30.000,169,11094673,-795,0,1781741909,15045.17817087999,-36.167042159999255,50686.08247176 2026-06-18,00:18:31.000,169,11094670,-795,0,1781741910,15045.20511612,-36.174091289998614,50686.06151040001 2026-06-18,00:18:32.000,169,11094619,-795,0,1781741911,15045.22532505,-36.117698249996465,50685.998626320004 2026-06-18,00:18:33.000,169,11094664,-795,0,1781741912,15045.23879766999,-36.07540347000031,50685.93574224 2026-06-18,00:18:34.000,169,11094618,-795,0,1781741913,15045.29942445999,-36.0472069499956,50686.07548464 2026-06-18,00:18:35.000,169,11094672,-795,0,1781741914,15045.34657863,-35.96966651999537,50686.10343312 2026-06-18,00:18:36.000,169,11094639,-795,0,1781741915,15045.38699649,-35.95556825999665,50686.08247176 2026-06-18,00:18:37.000,169,11094663,-795,0,1781741916,15045.353314939995,-35.941469999997935,50686.08247176 2026-06-18,00:18:38.000,169,11094662,-795,0,1781741917,15045.30616077,-35.983764780001366,50686.0265748 2026-06-18,00:18:39.000,169,11094647,-795,0,1781741918,15045.29942445999,-36.0119612999988,50686.11042024001 2026-06-18,00:18:40.000,169,11094603,-795,0,1781741919,15045.26574291,-36.02605955999752,50686.117407360005 2026-06-18,00:18:41.000,169,11094635,-795,0,1781741920,15045.312897079995,-35.997863040000084,50686.117407360005 2026-06-18,00:18:42.000,169,11094681,-795,0,1781741921,15045.26574291,-35.976715650002006,50686.10343312 2026-06-18,00:18:43.000,169,11094638,-795,0,1781741922,15045.15796194999,-36.03310868999688,50686.1313816 2026-06-18,00:18:44.000,169,11094633,-795,0,1781741923,15045.131016709995,-36.07540347000031,50686.11042024001 2026-06-18,00:18:45.000,169,11094587,-795,0,1781741924,15045.10407147,-36.117698249996465,50686.15933008001 2026-06-18,00:18:46.000,169,11094661,-795,0,1781741925,15045.090598849994,-36.08950172999903,50686.15933008001 2026-06-18,00:18:47.000,169,11094656,-795,0,1781741926,15045.01649943999,-36.110649119997106,50686.25016264 2026-06-18,00:18:48.000,169,11094662,-795,0,1781741927,15044.99629050999,-36.124747379995824,50686.334008080004 2026-06-18,00:18:49.000,169,11094649,-795,0,1781741928,15044.942400029999,-36.14589477000118,50686.32702096001 2026-06-18,00:18:50.000,169,11094672,-795,0,1781741929,15044.861564309998,-36.159993029999896,50686.36195656 2026-06-18,00:18:51.000,169,11094688,-795,0,1781741930,15044.854827999989,-36.174091289998614,50686.334008080004 2026-06-18,00:18:52.000,169,11094615,-795,0,1781741931,15044.814410139988,-36.13179650999518,50686.382917920004 2026-06-18,00:18:53.000,169,11094685,-795,0,1781741932,15044.901982169999,-36.117698249996465,50686.32003384 2026-06-18,00:18:54.000,169,11094638,-795,0,1781741933,15044.875036929989,-36.09655085999839,50686.403879280006 2026-06-18,00:18:55.000,169,11094639,-795,0,1781741934,15044.773992279988,-36.110649119997106,50686.36894368 2026-06-18,00:18:56.000,169,11094680,-795,0,1781741935,15044.753783349988,-36.15294390000054,50686.29907248 2026-06-18,00:18:57.000,169,11094662,-795,0,1781741936,15044.733574419988,-36.13884564000182,50686.29208536 2026-06-18,00:18:58.000,169,11094625,-795,0,1781741937,15044.740310729998,-36.15294390000054,50686.25714976001 2026-06-18,00:18:59.000,169,11094636,-795,0,1781741938,15044.720101799998,-36.13884564000182,50686.32003384 2026-06-18,00:19:00.000,169,11094618,-795,0,1781741939,15044.733574419988,-36.06835434000095,50686.27811112001 2026-06-18,00:19:01.000,169,11094694,-795,0,1781741940,15044.827882759993,-36.01901042999816,50686.25714976001 2026-06-18,00:19:02.000,169,11094643,-795,0,1781741941,15044.868300619994,-35.92737173999922,50686.19426568 2026-06-18,00:19:03.000,169,11094678,-795,0,1781741942,15044.895245859989,-35.87802782999643,50686.26413688 2026-06-18,00:19:04.000,169,11094661,-795,0,1781741943,15044.868300619994,-35.814585660002194,50686.24317552 2026-06-18,00:19:05.000,169,11094696,-795,0,1781741944,15044.868300619994,-35.80753652999556,50686.29208536 2026-06-18,00:19:06.000,169,11094655,-795,0,1781741945,15044.854827999989,-35.77934000999812,50686.25714976001 2026-06-18,00:19:07.000,169,11094684,-795,0,1781741946,15044.841355379998,-35.77934000999812,50686.29907248 2026-06-18,00:19:08.000,169,11094629,-795,0,1781741947,15044.807673829993,-35.73704523000197,50686.215227040004 2026-06-18,00:19:09.000,169,11094653,-795,0,1781741948,15044.834619069989,-35.751143490000686,50686.215227040004 2026-06-18,00:19:10.000,169,11094681,-795,0,1781741949,15044.800937519998,-35.701799579997896,50686.22920128001 2026-06-18,00:19:11.000,169,11094654,-795,0,1781741950,15044.760519659998,-35.715897839996614,50686.285098240005 2026-06-18,00:19:12.000,169,11094701,-795,0,1781741951,15044.693156560003,-35.758192620000045,50686.13836872001 2026-06-18,00:19:13.000,169,11094692,-795,0,1781741952,15044.632529770002,-35.765241749999404,50686.22920128001 2026-06-18,00:19:14.000,169,11094658,-795,0,1781741953,15044.538221429997,-35.772290879998764,50686.166317200004 2026-06-18,00:19:15.000,169,11094691,-795,0,1781741954,15044.524748809992,-35.78638913999748,50686.17330432 2026-06-18,00:19:16.000,169,11094652,-795,0,1781741955,15044.491067260002,-35.72999609999533,50686.2012528 2026-06-18,00:19:17.000,169,11094673,-795,0,1781741956,15044.470858330002,-35.67360306000046,50686.25016264 2026-06-18,00:19:18.000,169,11094659,-795,0,1781741957,15044.423704159992,-35.63835740999639,50686.26413688 2026-06-18,00:19:19.000,169,11094688,-795,0,1781741958,15044.349604750001,-35.64540653999575,50686.25714976001 2026-06-18,00:19:20.000,169,11094629,-795,0,1781741959,15044.309186890001,-35.61016088999895,50686.334008080004 2026-06-18,00:19:21.000,169,11094670,-795,0,1781741960,15044.262032719991,-35.60311175999959,50686.29907248 2026-06-18,00:19:22.000,169,11094672,-795,0,1781741961,15044.214878549996,-35.589013500000874,50686.25016264 2026-06-18,00:19:23.000,169,11094663,-795,0,1781741962,15044.16772438,-35.574915240002156,50686.285098240005 2026-06-18,00:19:24.000,169,11094642,-795,0,1781741963,15044.18119699999,-35.539669589998084,50686.29208536 2026-06-18,00:19:25.000,169,11094633,-795,0,1781741964,15044.16098806999,-35.50442394000129,50686.32003384 2026-06-18,00:19:26.000,169,11094638,-795,0,1781741965,15044.154251759996,-35.50442394000129,50686.29907248 2026-06-18,00:19:27.000,169,11094644,-795,0,1781741966,15044.174460689996,-35.4550800299985,50686.34798232001 2026-06-18,00:19:28.000,169,11094658,-795,0,1781741967,15044.16098806999,-35.43393264000042,50686.30605960001 2026-06-18,00:19:29.000,169,11094663,-795,0,1781741968,15044.0464708,-35.46917828999722,50686.271124 2026-06-18,00:19:30.000,169,11094675,-795,0,1781741969,15044.032998179995,-35.50442394000129,50686.236188400006 2026-06-18,00:19:31.000,169,11094710,-795,0,1781741970,15044.01952555999,-35.54671871999744,50686.27811112001 2026-06-18,00:19:32.000,169,11094690,-795,0,1781741971,15044.032998179995,-35.56081697999616,50686.27811112001 2026-06-18,00:19:33.000,169,11094680,-795,0,1781741972,15044.01952555999,-35.581964370001515,50686.29208536 2026-06-18,00:19:34.000,169,11094689,-795,0,1781741973,15043.992580319995,-35.54671871999744,50686.32003384 2026-06-18,00:19:35.000,169,11094684,-795,0,1781741974,15044.01952555999,-35.539669589998084,50686.32003384 2026-06-18,00:19:36.000,169,11094693,-795,0,1781741975,15044.05994341999,-35.532620459998725,50686.271124 2026-06-18,00:19:37.000,169,11094672,-795,0,1781741976,15044.012789249995,-35.532620459998725,50686.39689216001 2026-06-18,00:19:38.000,169,11094641,-795,0,1781741977,15043.96563508,-35.54671871999744,50686.334008080004 2026-06-18,00:19:39.000,169,11094664,-795,0,1781741978,15043.94542615,-35.56081697999616,50686.32003384 2026-06-18,00:19:40.000,169,11094710,-795,0,1781741979,15043.891535669994,-35.589013500000874,50686.32003384 2026-06-18,00:19:41.000,169,11094654,-795,0,1781741980,15043.83764518999,-35.589013500000874,50686.236188400006 2026-06-18,00:19:42.000,169,11094679,-795,0,1781741981,15043.79722732999,-35.589013500000874,50686.20823992001 2026-06-18,00:19:43.000,169,11094667,-795,0,1781741982,15043.810699949994,-35.56081697999616,50686.24317552 2026-06-18,00:19:44.000,169,11094646,-795,0,1781741983,15043.770282089994,-35.54671871999744,50686.29907248 2026-06-18,00:19:45.000,169,11094686,-795,0,1781741984,15043.75680946999,-35.525571329999366,50686.26413688 2026-06-18,00:19:46.000,169,11094689,-795,0,1781741985,15043.689446369994,-35.51852220000001,50686.236188400006 2026-06-18,00:19:47.000,169,11094665,-795,0,1781741986,15043.622083269998,-35.54671871999744,50686.22221416 2026-06-18,00:19:48.000,169,11094701,-795,0,1781741987,15043.595138029988,-35.525571329999366,50686.26413688 2026-06-18,00:19:49.000,169,11094649,-795,0,1781741988,15043.608610649993,-35.51147307000065,50686.25016264 2026-06-18,00:19:50.000,169,11094679,-795,0,1781741989,15043.568192789993,-35.51147307000065,50686.24317552 2026-06-18,00:19:51.000,169,11094631,-795,0,1781741990,15043.514302309988,-35.46212915999786,50686.26413688 2026-06-18,00:19:52.000,169,11094691,-795,0,1781741991,15043.514302309988,-35.42688351000106,50686.166317200004 2026-06-18,00:19:53.000,169,11094673,-795,0,1781741992,15043.494093379988,-35.44098176999978,50686.15234296 2026-06-18,00:19:54.000,169,11094681,-795,0,1781741993,15043.473884450003,-35.4550800299985,50686.08247176 2026-06-18,00:19:55.000,169,11094702,-795,0,1781741994,15043.467148139993,-35.40573611999571,50686.047536160004 2026-06-18,00:19:56.000,169,11094666,-795,0,1781741995,15043.473884450003,-35.37753959999827,50686.068497520006 2026-06-18,00:19:57.000,169,11094707,-795,0,1781741996,15043.534511239988,-35.342293950001476,50686.14535584 2026-06-18,00:19:58.000,169,11094654,-795,0,1781741997,15043.514302309988,-35.299999169998046,50686.12439448 2026-06-18,00:19:59.000,169,11094652,-795,0,1781741998,15043.534511239988,-35.28590090999933,50686.18029144001 2026-06-18,00:20:00.000,169,11094666,-795,0,1781741999,15043.500829689998,-35.2436061299959,50686.12439448 2026-06-18,00:20:01.000,169,11094672,-795,0,1781742000,15043.547983859993,-35.292950039998686,50686.166317200004 2026-06-18,00:20:02.000,169,11094675,-795,0,1781742001,15043.507565999993,-35.299999169998046,50686.03356192 2026-06-18,00:20:03.000,169,11094673,-795,0,1781742002,15043.500829689998,-35.292950039998686,50685.99163920001 2026-06-18,00:20:04.000,169,11094678,-795,0,1781742003,15043.507565999993,-35.26475352000125,50685.96369072 2026-06-18,00:20:05.000,169,11094705,-795,0,1781742004,15043.568192789993,-35.2436061299959,50686.068497520006 2026-06-18,00:20:06.000,169,11094688,-795,0,1781742005,15043.608610649993,-35.250655259995256,50686.00561344 2026-06-18,00:20:07.000,169,11094717,-795,0,1781742006,15043.649028509994,-35.23655699999654,50686.05452328 2026-06-18,00:20:08.000,169,11094679,-795,0,1781742007,15043.608610649993,-35.26475352000125,50685.99163920001 2026-06-18,00:20:09.000,169,11094652,-795,0,1781742008,15043.628819579993,-35.23655699999654,50685.98465208 2026-06-18,00:20:10.000,169,11094674,-795,0,1781742009,15043.628819579993,-35.19426222000038,50685.99163920001 2026-06-18,00:20:11.000,169,11094651,-795,0,1781742010,15043.649028509994,-35.19426222000038,50685.93574224 2026-06-18,00:20:12.000,169,11094647,-795,0,1781742011,15043.682710059998,-35.15196743999695,50686.14535584 2026-06-18,00:20:13.000,169,11094677,-795,0,1781742012,15043.628819579993,-35.15196743999695,50686.11042024001 2026-06-18,00:20:14.000,169,11094693,-795,0,1781742013,15043.595138029988,-35.116721790000156,50686.14535584 2026-06-18,00:20:15.000,169,11094675,-795,0,1781742014,15043.622083269998,-35.15196743999695,50686.14535584 2026-06-18,00:20:16.000,169,11094659,-795,0,1781742015,15043.595138029988,-35.1096726600008,50686.11042024001 2026-06-18,00:20:17.000,169,11094675,-795,0,1781742016,15043.635555889989,-35.04623048999929,50686.22920128001 2026-06-18,00:20:18.000,169,11094686,-795,0,1781742017,15043.655764819989,-35.03918135999993,50686.22221416 2026-06-18,00:20:19.000,169,11094694,-795,0,1781742018,15043.689446369994,-35.02508310000121,50686.24317552 2026-06-18,00:20:20.000,169,11094671,-795,0,1781742019,15043.689446369994,-34.940493540001626,50686.26413688 2026-06-18,00:20:21.000,169,11094681,-795,0,1781742020,15043.763545779999,-34.97573918999842,50686.271124 2026-06-18,00:20:22.000,169,11094662,-795,0,1781742021,15043.729864229994,-34.98278831999778,50686.32702096001 2026-06-18,00:20:23.000,169,11094644,-795,0,1781742022,15043.702918989999,-34.92639527999563,50686.285098240005 2026-06-18,00:20:24.000,169,11094679,-795,0,1781742023,15043.723127919999,-34.97573918999842,50686.36894368 2026-06-18,00:20:25.000,169,11094679,-795,0,1781742024,15043.75680946999,-35.01803397000185,50686.32702096001 2026-06-18,00:20:26.000,169,11094709,-795,0,1781742025,15043.750073159994,-34.98278831999778,50686.285098240005 2026-06-18,00:20:27.000,169,11094710,-795,0,1781742026,15043.743336849999,-34.98278831999778,50686.26413688 2026-06-18,00:20:28.000,169,11094701,-795,0,1781742027,15043.750073159994,-34.954591800000344,50686.215227040004 2026-06-18,00:20:29.000,169,11094724,-795,0,1781742028,15043.743336849999,-35.00393570999586,50686.18029144001 2026-06-18,00:20:30.000,169,11094690,-795,0,1781742029,15043.770282089994,-35.03918135999993,50686.25714976001 2026-06-18,00:20:31.000,169,11094705,-795,0,1781742030,15043.750073159994,-35.074427009996725,50686.25714976001 2026-06-18,00:20:32.000,169,11094631,-795,0,1781742031,15043.709655299994,-35.1096726600008,50686.25714976001 2026-06-18,00:20:33.000,169,11094664,-795,0,1781742032,15043.682710059998,-35.1096726600008,50686.215227040004 2026-06-18,00:20:34.000,169,11094668,-795,0,1781742033,15043.669237439994,-35.15196743999695,50686.13836872001 2026-06-18,00:20:35.000,169,11094661,-795,0,1781742034,15043.675973749989,-35.16606569999567,50686.096446 2026-06-18,00:20:36.000,169,11094690,-795,0,1781742035,15043.689446369994,-35.14491830999759,50686.15933008001 2026-06-18,00:20:37.000,169,11094663,-795,0,1781742036,15043.662501129998,-35.15196743999695,50686.2012528 2026-06-18,00:20:38.000,169,11094636,-795,0,1781742037,15043.702918989999,-35.15901656999631,50686.17330432 2026-06-18,00:20:39.000,169,11094662,-795,0,1781742038,15043.682710059998,-35.18721309000102,50686.17330432 2026-06-18,00:20:40.000,169,11094677,-795,0,1781742039,15043.601874339998,-35.2083604799991,50686.12439448 2026-06-18,00:20:41.000,169,11094676,-795,0,1781742040,15043.554720169988,-35.21540960999846,50686.08247176 2026-06-18,00:20:42.000,169,11094658,-795,0,1781742041,15043.547983859993,-35.21540960999846,50686.12439448 2026-06-18,00:20:43.000,169,11094641,-795,0,1781742042,15043.514302309988,-35.22950786999718,50686.20823992001 2026-06-18,00:20:44.000,169,11094681,-795,0,1781742043,15043.460411829998,-35.27885177999997,50686.1313816 2026-06-18,00:20:45.000,169,11094710,-795,0,1781742044,15043.406521349993,-35.292950039998686,50686.12439448 2026-06-18,00:20:46.000,169,11094670,-795,0,1781742045,15043.399785039997,-35.314097429996764,50686.13836872001 2026-06-18,00:20:47.000,169,11094677,-795,0,1781742046,15043.372839800002,-35.27885177999997,50686.07548464 2026-06-18,00:20:48.000,169,11094646,-795,0,1781742047,15043.386312419992,-35.25770439000189,50686.08945888001 2026-06-18,00:20:49.000,169,11094674,-795,0,1781742048,15043.372839800002,-35.22950786999718,50686.08945888001 2026-06-18,00:20:50.000,169,11094685,-795,0,1781742049,15043.366103489992,-35.26475352000125,50686.08945888001 2026-06-18,00:20:51.000,169,11094635,-795,0,1781742050,15043.393048730002,-35.2083604799991,50686.06151040001 2026-06-18,00:20:52.000,169,11094685,-795,0,1781742051,15043.359367179997,-35.180163960001664,50686.11042024001 2026-06-18,00:20:53.000,169,11094656,-795,0,1781742052,15043.379576109997,-35.16606569999567,50686.07548464 2026-06-18,00:20:54.000,169,11094729,-795,0,1781742053,15043.366103489992,-35.15196743999695,50686.08945888001 2026-06-18,00:20:55.000,169,11094712,-795,0,1781742054,15043.393048730002,-35.16606569999567,50686.10343312 2026-06-18,00:20:56.000,169,11094615,-795,0,1781742055,15043.379576109997,-35.116721790000156,50686.15234296 2026-06-18,00:20:57.000,169,11094703,-795,0,1781742056,15043.399785039997,-35.116721790000156,50686.068497520006 2026-06-18,00:20:58.000,169,11094649,-795,0,1781742057,15043.446939209993,-35.074427009996725,50686.096446 2026-06-18,00:20:59.000,169,11094693,-795,0,1781742058,15043.393048730002,-35.06032874999801,50685.97067784001 2026-06-18,00:21:00.000,169,11094699,-795,0,1781742059,15043.399785039997,-35.04623048999929,50686.01260056001 2026-06-18,00:21:01.000,169,11094667,-795,0,1781742060,15043.419993969997,-35.04623048999929,50686.04054904001 2026-06-18,00:21:02.000,169,11094681,-795,0,1781742061,15043.440202899998,-35.06032874999801,50686.07548464 2026-06-18,00:21:03.000,169,11094675,-795,0,1781742062,15043.393048730002,-35.06032874999801,50686.047536160004 2026-06-18,00:21:04.000,169,11094663,-795,0,1781742063,15043.339158249997,-35.1096726600008,50686.07548464 2026-06-18,00:21:05.000,169,11094721,-795,0,1781742064,15043.292004080002,-35.15196743999695,50686.01260056001 2026-06-18,00:21:06.000,169,11094682,-795,0,1781742065,15043.251586220002,-35.173114830002305,50685.998626320004 2026-06-18,00:21:07.000,169,11094637,-795,0,1781742066,15043.217904669997,-35.180163960001664,50685.9567036 2026-06-18,00:21:08.000,169,11094654,-795,0,1781742067,15043.211168360001,-35.21540960999846,50685.998626320004 2026-06-18,00:21:09.000,169,11094641,-795,0,1781742068,15043.164014189992,-35.23655699999654,50685.9567036 2026-06-18,00:21:10.000,169,11094675,-795,0,1781742069,15043.150541570001,-35.26475352000125,50685.91478088 2026-06-18,00:21:11.000,169,11094619,-795,0,1781742070,15043.096651089996,-35.28590090999933,50685.90779376 2026-06-18,00:21:12.000,169,11094678,-795,0,1781742071,15043.076442159996,-35.299999169998046,50685.90779376 2026-06-18,00:21:13.000,169,11094690,-795,0,1781742072,15043.06970585,-35.299999169998046,50685.900806640006 2026-06-18,00:21:14.000,169,11094681,-795,0,1781742073,15043.042760609991,-35.307048299997405,50685.96369072 2026-06-18,00:21:15.000,169,11094677,-795,0,1781742074,15043.056233229996,-35.27180265000061,50685.8868324 2026-06-18,00:21:16.000,169,11094666,-795,0,1781742075,15043.02928799,-35.23655699999654,50685.8868324 2026-06-18,00:21:17.000,169,11094664,-795,0,1781742076,15043.02928799,-35.26475352000125,50685.8868324 2026-06-18,00:21:18.000,169,11094684,-795,0,1781742077,15042.995606439996,-35.27180265000061,50685.83792256 2026-06-18,00:21:19.000,169,11094658,-795,0,1781742078,15043.015815369996,-35.250655259995256,50685.830935440004 2026-06-18,00:21:20.000,169,11094638,-795,0,1781742079,15043.02928799,-35.18721309000102,50685.75407712001 2026-06-18,00:21:21.000,169,11094631,-795,0,1781742080,15043.04949692,-35.173114830002305,50685.80997408 2026-06-18,00:21:22.000,169,11094671,-795,0,1781742081,15042.995606439996,-35.19426222000038,50685.76805136 2026-06-18,00:21:23.000,169,11094632,-795,0,1781742082,15043.015815369996,-35.19426222000038,50685.78901272 2026-06-18,00:21:24.000,169,11094628,-795,0,1781742083,15042.98213381999,-35.173114830002305,50685.733115760006 2026-06-18,00:21:25.000,169,11094694,-795,0,1781742084,15042.92824334,-35.15196743999695,50685.77503848001 2026-06-18,00:21:26.000,169,11094701,-795,0,1781742085,15043.002342749991,-35.123770919999515,50685.8169612 2026-06-18,00:21:27.000,169,11094661,-795,0,1781742086,15043.02928799,-35.130820049998874,50685.79599984 2026-06-18,00:21:28.000,169,11094671,-795,0,1781742087,15042.98213381999,-35.09557440000208,50685.84490968001 2026-06-18,00:21:29.000,169,11094604,-795,0,1781742088,15042.98213381999,-35.081476139996084,50685.77503848001 2026-06-18,00:21:30.000,169,11094656,-795,0,1781742089,15043.002342749991,-35.074427009996725,50685.76805136 2026-06-18,00:21:31.000,169,11094603,-795,0,1781742090,15042.975397509996,-35.074427009996725,50685.733115760006 2026-06-18,00:21:32.000,169,11094628,-795,0,1781742091,15042.92150702999,-35.08852526999544,50685.75407712001 2026-06-18,00:21:33.000,169,11094684,-795,0,1781742092,15042.88108916999,-35.1096726600008,50685.76805136 2026-06-18,00:21:34.000,169,11094614,-795,0,1781742093,15042.833934999995,-35.081476139996084,50685.80997408 2026-06-18,00:21:35.000,169,11094650,-795,0,1781742094,15042.86088023999,-35.081476139996084,50685.76805136 2026-06-18,00:21:36.000,169,11094655,-795,0,1781742095,15042.874352859995,-35.081476139996084,50685.851896800006 2026-06-18,00:21:37.000,169,11094632,-795,0,1781742096,15042.80698976,-35.04623048999929,50685.86587104 2026-06-18,00:21:38.000,169,11094714,-795,0,1781742097,15042.74636297,-35.05327961999865,50685.83792256 2026-06-18,00:21:39.000,169,11094645,-795,0,1781742098,15042.692472489995,-35.04623048999929,50685.78901272 2026-06-18,00:21:40.000,169,11094656,-795,0,1781742099,15042.70594511,-35.02508310000121,50685.8169612 2026-06-18,00:21:41.000,169,11094599,-795,0,1781742100,15042.70594511,-35.05327961999865,50685.82394832001 2026-06-18,00:21:42.000,169,11094621,-795,0,1781742101,15042.71941772999,-35.00393570999586,50685.85888392 2026-06-18,00:21:43.000,169,11094685,-795,0,1781742102,15042.69920879999,-35.06032874999801,50685.93574224 2026-06-18,00:21:44.000,169,11094623,-795,0,1781742103,15042.67899986999,-35.04623048999929,50685.83792256 2026-06-18,00:21:45.000,169,11094652,-795,0,1781742104,15042.672263559994,-34.9968865799965,50685.85888392 2026-06-18,00:21:46.000,169,11094649,-795,0,1781742105,15042.65879093999,-35.02508310000121,50685.78901272 2026-06-18,00:21:47.000,169,11094656,-795,0,1781742106,15042.69920879999,-34.98278831999778,50685.87285816001 2026-06-18,00:21:48.000,169,11094678,-795,0,1781742107,15042.68573618,-34.96869005999906,50685.8868324 2026-06-18,00:21:49.000,169,11094610,-795,0,1781742108,15042.61837307999,-35.03213223000057,50685.851896800006 2026-06-18,00:21:50.000,169,11094643,-795,0,1781742109,15042.571218909994,-35.04623048999929,50685.830935440004 2026-06-18,00:21:51.000,169,11094617,-795,0,1781742110,15042.530801049994,-35.02508310000121,50685.733115760006 2026-06-18,00:21:52.000,169,11094635,-795,0,1781742111,15042.611636769994,-34.98278831999778,50685.67023168 2026-06-18,00:21:53.000,169,11094701,-795,0,1781742112,15042.61837307999,-35.01098483999522,50685.74709 2026-06-18,00:21:54.000,169,11094587,-795,0,1781742113,15042.62510939,-34.92639527999563,50685.8169612 2026-06-18,00:21:55.000,169,11094656,-795,0,1781742114,15042.64531832,-34.91934614999627,50685.733115760006 2026-06-18,00:21:56.000,169,11094566,-795,0,1781742115,15042.652054629994,-34.93344441000227,50685.72612864001 2026-06-18,00:21:57.000,169,11094653,-795,0,1781742116,15042.61837307999,-34.88410049999948,50685.6422832 2026-06-18,00:21:58.000,169,11094636,-795,0,1781742117,15042.61837307999,-34.848854849995405,50685.65625744001 2026-06-18,00:21:59.000,169,11094694,-795,0,1781742118,15042.61837307999,-34.83475658999669,50685.67721880001 2026-06-18,00:22:00.000,169,11094685,-795,0,1781742119,15042.63858200999,-34.841805719996046,50685.69818016 2026-06-18,00:22:01.000,169,11094649,-795,0,1781742120,15042.584691529999,-34.81360919999861,50685.69818016 2026-06-18,00:22:02.000,169,11094635,-795,0,1781742121,15042.55774628999,-34.87000224000076,50685.614334720005 2026-06-18,00:22:03.000,169,11094619,-795,0,1781742122,15042.537537359989,-34.88410049999948,50685.53048928 2026-06-18,00:22:04.000,169,11094659,-795,0,1781742123,15042.510592119994,-34.87705137000012,50685.55145064 2026-06-18,00:22:05.000,169,11094653,-795,0,1781742124,15042.503855809999,-34.82065832999797,50685.48856656001 2026-06-18,00:22:06.000,169,11094588,-795,0,1781742125,15042.503855809999,-34.81360919999861,50685.60036048 2026-06-18,00:22:07.000,169,11094625,-795,0,1781742126,15042.497119499989,-34.83475658999669,50685.516515040006 2026-06-18,00:22:08.000,169,11094660,-795,0,1781742127,15042.490383189994,-34.87705137000012,50685.46760520001 2026-06-18,00:22:09.000,169,11094622,-795,0,1781742128,15042.456701639989,-34.87000224000076,50685.47459232 2026-06-18,00:22:10.000,169,11094636,-795,0,1781742129,15042.497119499989,-34.81360919999861,50685.376772640004 2026-06-18,00:22:11.000,169,11094616,-795,0,1781742130,15042.57795521999,-34.80656006999925,50685.48856656001 2026-06-18,00:22:12.000,169,11094607,-795,0,1781742131,15042.62510939,-34.75721615999646,50685.47459232 2026-06-18,00:22:13.000,169,11094616,-715,0,1781742132,15042.652054629994,-34.729019639999024,50685.53048928 2026-06-18,00:22:14.000,169,11094704,-795,0,1781742133,15042.68573618,-34.714921380000305,50685.47459232 2026-06-18,00:22:15.000,169,11094653,-795,0,1781742134,15042.732890349995,-34.69377399000223,50685.63529608001 2026-06-18,00:22:16.000,169,11094619,-795,0,1781742135,15042.65879093999,-34.714921380000305,50685.64927032 2026-06-18,00:22:17.000,169,11094636,-795,0,1781742136,15042.74636297,-34.70082312000159,50685.663244560004 2026-06-18,00:22:18.000,169,11094603,-795,0,1781742137,15042.80025344999,-34.658528339998156,50685.72612864001 2026-06-18,00:22:19.000,169,11094659,-795,0,1781742138,15042.86761655,-34.64443007999944,50685.63529608001 2026-06-18,00:22:20.000,169,11094692,-795,0,1781742139,15042.914770719995,-34.62328269000136,50685.74010288 2026-06-18,00:22:21.000,169,11094661,-795,0,1781742140,15042.94171595999,-34.59508616999665,50685.67023168 2026-06-18,00:22:22.000,169,11094701,-795,0,1781742141,15042.955188579996,-34.58803703999729,50685.67721880001 2026-06-18,00:22:23.000,169,11094704,-795,0,1781742142,15042.934979649996,-34.56688964999921,50685.70516728001 2026-06-18,00:22:24.000,169,11094674,-795,0,1781742143,15042.995606439996,-34.545742260001134,50685.70516728001 2026-06-18,00:22:25.000,169,11094641,-795,0,1781742144,15043.083178469991,-34.545742260001134,50685.64927032 2026-06-18,00:22:26.000,169,11094696,-795,0,1781742145,15043.211168360001,-34.482300089999626,50685.712154400004 2026-06-18,00:22:27.000,169,11094653,-795,0,1781742146,15043.244849909992,-34.432956179996836,50685.830935440004 2026-06-18,00:22:28.000,169,11094672,-795,0,1781742147,15043.231377290002,-34.447054439995554,50685.782025600005 2026-06-18,00:22:29.000,169,11094681,-795,0,1781742148,15043.278531459997,-34.440005309996195,50685.8169612 2026-06-18,00:22:30.000,169,11094653,-795,0,1781742149,15043.251586220002,-34.482300089999626,50685.74709 2026-06-18,00:22:31.000,169,11094650,-795,0,1781742150,15043.224640979992,-34.46820183000091,50685.733115760006 2026-06-18,00:22:32.000,169,11094645,-795,0,1781742151,15043.258322529997,-34.440005309996195,50685.67023168 2026-06-18,00:22:33.000,169,11094611,-795,0,1781742152,15043.325685629992,-34.46115270000155,50685.77503848001 2026-06-18,00:22:34.000,169,11094684,-795,0,1781742153,15043.366103489992,-34.432956179996836,50685.69119304 2026-06-18,00:22:35.000,169,11094699,-795,0,1781742154,15043.379576109997,-34.41885791999812,50685.684205920006 2026-06-18,00:22:36.000,169,11094619,-795,0,1781742155,15043.399785039997,-34.432956179996836,50685.67721880001 2026-06-18,00:22:37.000,169,11094667,-795,0,1781742156,15043.372839800002,-34.45410357000219,50685.663244560004 2026-06-18,00:22:38.000,169,11094674,-795,0,1781742157,15043.379576109997,-34.47525096000027,50685.60734760001 2026-06-18,00:22:39.000,169,11094666,-795,0,1781742158,15043.419993969997,-34.496398349998344,50685.663244560004 2026-06-18,00:22:40.000,169,11094690,-795,0,1781742159,15043.345894559992,-34.52459486999578,50685.64927032 2026-06-18,00:22:41.000,169,11094660,-795,0,1781742160,15043.318949319997,-34.59508616999665,50685.63529608001 2026-06-18,00:22:42.000,169,11094614,-795,0,1781742161,15043.292004080002,-34.616233560002,50685.55843776001 2026-06-18,00:22:43.000,169,11094655,-795,0,1781742162,15043.271795150002,-34.63738095000008,50685.516515040006 2026-06-18,00:22:44.000,169,11094616,-795,0,1781742163,15043.345894559992,-34.658528339998156,50685.53048928 2026-06-18,00:22:45.000,169,11094679,-795,0,1781742164,15043.372839800002,-34.665577469997515,50685.516515040006 2026-06-18,00:22:46.000,169,11094668,-795,0,1781742165,15043.460411829998,-34.665577469997515,50685.53747640001 2026-06-18,00:22:47.000,169,11094635,-795,0,1781742166,15043.453675520002,-34.672626599996875,50685.58638624001 2026-06-18,00:22:48.000,169,11094676,-795,0,1781742167,15043.480620759998,-34.70082312000159,50685.55843776001 2026-06-18,00:22:49.000,169,11094679,-795,0,1781742168,15043.514302309988,-34.679675729996234,50685.53048928 2026-06-18,00:22:50.000,169,11094657,-795,0,1781742169,15043.601874339998,-34.665577469997515,50685.55843776001 2026-06-18,00:22:51.000,169,11094654,-795,0,1781742170,15043.689446369994,-34.609184429995366,50685.55843776001 2026-06-18,00:22:52.000,169,11094649,-795,0,1781742171,15043.790491019994,-34.58098790999793,50685.614334720005 2026-06-18,00:22:53.000,169,11094679,-795,0,1781742172,15043.803963639999,-34.538693130001775,50685.57939912 2026-06-18,00:22:54.000,169,11094644,-795,0,1781742173,15043.931953529995,-34.51049660999706,50685.59337336 2026-06-18,00:22:55.000,169,11094652,-795,0,1781742174,15044.012789249995,-34.496398349998344,50685.58638624001 2026-06-18,00:22:56.000,169,11094673,-795,0,1781742175,15044.06667973,-34.51049660999706,50685.62132184 2026-06-18,00:22:57.000,169,11094646,-795,0,1781742176,15044.12057020999,-34.496398349998344,50685.62830896 2026-06-18,00:22:58.000,169,11094682,-795,0,1781742177,15044.154251759996,-34.489349219998985,50685.67721880001 2026-06-18,00:22:59.000,169,11094677,-795,0,1781742178,15044.18119699999,-34.53164399999514,50685.733115760006 2026-06-18,00:23:00.000,169,11094697,-795,0,1781742179,15044.20140592999,-34.545742260001134,50685.70516728001 2026-06-18,00:23:01.000,169,11094696,-795,0,1781742180,15044.20814224,-34.55984051999985,50685.663244560004 2026-06-18,00:23:02.000,169,11094704,-795,0,1781742181,15044.214878549996,-34.52459486999578,50685.62132184 2026-06-18,00:23:03.000,169,11094693,-795,0,1781742182,15044.241823789991,-34.58803703999729,50685.67023168 2026-06-18,00:23:04.000,169,11094658,-795,0,1781742183,15044.20814224,-34.57393877999857,50685.63529608001 2026-06-18,00:23:05.000,169,11094676,-795,0,1781742184,15044.2485601,-34.56688964999921,50685.62830896 2026-06-18,00:23:06.000,169,11094660,-795,0,1781742185,15044.235087479996,-34.60213529999601,50685.572412 2026-06-18,00:23:07.000,169,11094674,-795,0,1781742186,15044.214878549996,-34.609184429995366,50685.55145064 2026-06-18,00:23:08.000,169,11094716,-795,0,1781742187,15044.2485601,-34.63033182000072,50685.565424880006 2026-06-18,00:23:09.000,169,11094674,-795,0,1781742188,15044.288977960001,-34.62328269000136,50685.565424880006 2026-06-18,00:23:10.000,169,11094707,-795,0,1781742189,15044.295714269996,-34.60213529999601,50685.5025408 2026-06-18,00:23:11.000,169,11094669,-795,0,1781742190,15044.336132129996,-34.60213529999601,50685.63529608001 2026-06-18,00:23:12.000,169,11094655,-795,0,1781742191,15044.349604750001,-34.60213529999601,50685.565424880006 2026-06-18,00:23:13.000,169,11094641,-795,0,1781742192,15044.423704159992,-34.58098790999793,50685.69119304 2026-06-18,00:23:14.000,169,11094718,-795,0,1781742193,15044.376549989996,-34.62328269000136,50685.74709 2026-06-18,00:23:15.000,169,11094645,-795,0,1781742194,15044.396758919997,-34.58803703999729,50685.84490968001 2026-06-18,00:23:16.000,169,11094696,-795,0,1781742195,15044.302450579991,-34.60213529999601,50685.544463520004 2026-06-18,00:23:17.000,169,11094610,-795,0,1781742196,15044.282241649991,-34.62328269000136,50685.59337336 2026-06-18,00:23:18.000,169,11094674,-795,0,1781742197,15044.336132129996,-34.609184429995366,50685.71914152 2026-06-18,00:23:19.000,169,11094679,-795,0,1781742198,15044.282241649991,-34.62328269000136,50685.74010288 2026-06-18,00:23:20.000,169,11094643,-795,0,1781742199,15044.241823789991,-34.60213529999601,50685.76805136 2026-06-18,00:23:21.000,169,11094692,-795,0,1781742200,15044.2485601,-34.63033182000072,50685.71914152 2026-06-18,00:23:22.000,169,11094671,-795,0,1781742201,15044.18119699999,-34.672626599996875,50685.64927032 2026-06-18,00:23:23.000,169,11094691,-795,0,1781742202,15044.14077913999,-34.707872250000946,50685.712154400004 2026-06-18,00:23:24.000,169,11094659,-795,0,1781742203,15044.235087479996,-34.665577469997515,50685.67023168 2026-06-18,00:23:25.000,169,11094654,-795,0,1781742204,15044.221614859991,-34.69377399000223,50685.60036048 2026-06-18,00:23:26.000,169,11094685,-795,0,1781742205,15044.241823789991,-34.658528339998156,50685.60734760001 2026-06-18,00:23:27.000,169,11094624,-795,0,1781742206,15044.295714269996,-34.68672485999559,50685.72612864001 2026-06-18,00:23:28.000,169,11094632,-795,0,1781742207,15044.349604750001,-34.6514792099988,50685.74010288 2026-06-18,00:23:29.000,169,11094660,-795,0,1781742208,15044.356341059996,-34.616233560002,50685.60734760001 2026-06-18,00:23:30.000,169,11094656,-795,0,1781742209,15044.363077369992,-34.58803703999729,50685.63529608001 2026-06-18,00:23:31.000,169,11094664,-795,0,1781742210,15044.369813680001,-34.57393877999857,50685.712154400004 2026-06-18,00:23:32.000,169,11094657,-795,0,1781742211,15044.423704159992,-34.59508616999665,50685.684205920006 2026-06-18,00:23:33.000,169,11094634,-795,0,1781742212,15044.403495229992,-34.58803703999729,50685.70516728001 2026-06-18,00:23:34.000,169,11094666,-795,0,1781742213,15044.376549989996,-34.55279139000049,50685.67721880001 2026-06-18,00:23:35.000,169,11094672,-795,0,1781742214,15044.369813680001,-34.53164399999514,50685.733115760006 2026-06-18,00:23:36.000,169,11094690,-795,0,1781742215,15044.396758919997,-34.545742260001134,50685.733115760006 2026-06-18,00:23:37.000,169,11094736,-795,0,1781742216,15044.363077369992,-34.545742260001134,50685.74709 2026-06-18,00:23:38.000,169,11094686,-795,0,1781742217,15044.383286299992,-34.545742260001134,50685.67721880001 2026-06-18,00:23:39.000,169,11094637,-795,0,1781742218,15044.336132129996,-34.52459486999578,50685.70516728001 2026-06-18,00:23:40.000,169,11094658,-795,0,1781742219,15044.329395820001,-34.538693130001775,50685.76106424 2026-06-18,00:23:41.000,169,11094678,-795,0,1781742220,15044.356341059996,-34.51049660999706,50685.80997408 2026-06-18,00:23:42.000,169,11094649,-795,0,1781742221,15044.356341059996,-34.51049660999706,50685.75407712001 2026-06-18,00:23:43.000,169,11094665,-795,0,1781742222,15044.329395820001,-34.5034474799977,50685.80298696001 2026-06-18,00:23:44.000,169,11094628,-795,0,1781742223,15044.262032719991,-34.489349219998985,50685.72612864001 2026-06-18,00:23:45.000,169,11094620,-795,0,1781742224,15044.235087479996,-34.545742260001134,50685.75407712001 2026-06-18,00:23:46.000,169,11094704,-795,0,1781742225,15044.194669619996,-34.5034474799977,50685.74010288 2026-06-18,00:23:47.000,169,11094709,-795,0,1781742226,15044.154251759996,-34.52459486999578,50685.69119304 2026-06-18,00:23:48.000,169,11094665,-795,0,1781742227,15044.154251759996,-34.55984051999985,50685.63529608001 2026-06-18,00:23:49.000,169,11094686,-795,0,1781742228,15044.16098806999,-34.52459486999578,50685.684205920006 2026-06-18,00:23:50.000,169,11094629,-795,0,1781742229,15044.113833899995,-34.52459486999578,50685.684205920006 2026-06-18,00:23:51.000,169,11094653,-795,0,1781742230,15044.113833899995,-34.538693130001775,50685.76106424 2026-06-18,00:23:52.000,169,11094673,-795,0,1781742231,15044.08015234999,-34.5034474799977,50685.67023168 2026-06-18,00:23:53.000,169,11094672,-795,0,1781742232,15044.10036127999,-34.496398349998344,50685.712154400004 2026-06-18,00:23:54.000,169,11094671,-795,0,1781742233,15044.08015234999,-34.51754573999642,50685.684205920006 2026-06-18,00:23:55.000,169,11094647,-795,0,1781742234,15044.113833899995,-34.55984051999985,50685.78901272 2026-06-18,00:23:56.000,169,11094634,-795,0,1781742235,15044.08015234999,-34.55984051999985,50685.74010288 2026-06-18,00:23:57.000,169,11094677,-795,0,1781742236,15044.0464708,-34.545742260001134,50685.663244560004 2026-06-18,00:23:58.000,169,11094647,-795,0,1781742237,15044.0464708,-34.55279139000049,50685.71914152 2026-06-18,00:23:59.000,169,11094644,-795,0,1781742238,15044.053207109995,-34.58803703999729,50685.72612864001 2026-06-18,00:24:00.000,169,11094672,-795,0,1781742239,15044.05994341999,-34.58098790999793,50685.60036048 2026-06-18,00:24:01.000,169,11094665,-795,0,1781742240,15044.05994341999,-34.56688964999921,50685.67721880001 2026-06-18,00:24:02.000,169,11094728,-795,0,1781742241,15044.073416039995,-34.52459486999578,50685.57939912 2026-06-18,00:24:03.000,169,11094654,-795,0,1781742242,15044.08688866,-34.545742260001134,50685.60036048 2026-06-18,00:24:04.000,169,11094681,-795,0,1781742243,15044.093624969995,-34.53164399999514,50685.59337336 2026-06-18,00:24:05.000,169,11094647,-795,0,1781742244,15044.05994341999,-34.545742260001134,50685.59337336 2026-06-18,00:24:06.000,169,11094588,-795,0,1781742245,15044.10036127999,-34.55984051999985,50685.60734760001 2026-06-18,00:24:07.000,169,11094635,-795,0,1781742246,15044.093624969995,-34.545742260001134,50685.565424880006 2026-06-18,00:24:08.000,169,11094706,-795,0,1781742247,15044.10036127999,-34.53164399999514,50685.52350216 2026-06-18,00:24:09.000,169,11094688,-795,0,1781742248,15044.174460689996,-34.545742260001134,50685.53747640001 2026-06-18,00:24:10.000,169,11094646,-795,0,1781742249,15044.14077913999,-34.51754573999642,50685.55843776001 2026-06-18,00:24:11.000,169,11094685,-795,0,1781742250,15044.12730652,-34.538693130001775,50685.60734760001 2026-06-18,00:24:12.000,169,11094615,-795,0,1781742251,15044.18119699999,-34.55279139000049,50685.544463520004 2026-06-18,00:24:13.000,169,11094657,-795,0,1781742252,15044.214878549996,-34.51754573999642,50685.57939912 2026-06-18,00:24:14.000,169,11094655,-795,0,1781742253,15044.255296409996,-34.51049660999706,50685.62830896 2026-06-18,00:24:15.000,169,11094673,-795,0,1781742254,15044.2485601,-34.5034474799977,50685.572412 2026-06-18,00:24:16.000,169,11094673,-795,0,1781742255,15044.22835117,-34.51049660999706,50685.544463520004 2026-06-18,00:24:17.000,169,11094632,-795,0,1781742256,15044.22835117,-34.5034474799977,50685.55145064 2026-06-18,00:24:18.000,169,11094675,-795,0,1781742257,15044.2485601,-34.51754573999642,50685.5025408 2026-06-18,00:24:19.000,169,11094695,-795,0,1781742258,15044.302450579991,-34.5034474799977,50685.55843776001 2026-06-18,00:24:20.000,169,11094648,-795,0,1781742259,15044.309186890001,-34.51049660999706,50685.572412 2026-06-18,00:24:21.000,169,11094656,-795,0,1781742260,15044.315923199996,-34.5034474799977,50685.55843776001 2026-06-18,00:24:22.000,169,11094648,-795,0,1781742261,15044.356341059996,-34.45410357000219,50685.6422832 2026-06-18,00:24:23.000,169,11094633,-795,0,1781742262,15044.309186890001,-34.51049660999706,50685.67721880001 2026-06-18,00:24:24.000,169,11094683,-795,0,1781742263,15044.282241649991,-34.52459486999578,50685.62132184 2026-06-18,00:24:25.000,169,11094680,-795,0,1781742264,15044.22835117,-34.538693130001775,50685.5025408 2026-06-18,00:24:26.000,169,11094647,-795,0,1781742265,15044.241823789991,-34.55984051999985,50685.46760520001 2026-06-18,00:24:27.000,169,11094672,-795,0,1781742266,15044.275505339996,-34.56688964999921,50685.5025408 2026-06-18,00:24:28.000,169,11094669,-795,0,1781742267,15044.26876903,-34.538693130001775,50685.53747640001 2026-06-18,00:24:29.000,169,11094634,-795,0,1781742268,15044.390022610001,-34.47525096000027,50685.45363096 2026-06-18,00:24:30.000,169,11094588,-795,0,1781742269,15044.423704159992,-34.440005309996195,50685.41170824 2026-06-18,00:24:31.000,169,11094628,-795,0,1781742270,15044.450649400002,-34.440005309996195,50685.4326696 2026-06-18,00:24:32.000,169,11094663,-795,0,1781742271,15044.497803569997,-34.36246487999597,50685.41170824 2026-06-18,00:24:33.000,169,11094595,-795,0,1781742272,15044.585375599992,-34.37656314000196,50685.52350216 2026-06-18,00:24:34.000,169,11094643,-795,0,1781742273,15044.571902980002,-34.37656314000196,50685.495553680004 2026-06-18,00:24:35.000,169,11094652,-795,0,1781742274,15044.625793459993,-34.35541574999661,50685.48856656001 2026-06-18,00:24:36.000,169,11094595,-795,0,1781742275,15044.659475009998,-34.313120970000455,50685.544463520004 2026-06-18,00:24:37.000,169,11094656,-795,0,1781742276,15044.646002389993,-34.36951400999533,50685.47459232 2026-06-18,00:24:38.000,169,11094616,-795,0,1781742277,15044.639266079997,-34.36246487999597,50685.45363096 2026-06-18,00:24:39.000,169,11094583,-795,0,1781742278,15044.672947630002,-34.34836661999725,50685.397734000006 2026-06-18,00:24:40.000,169,11094612,-795,0,1781742279,15044.747047039993,-34.33426835999853,50685.5025408 2026-06-18,00:24:41.000,169,11094677,-795,0,1781742280,15044.760519659998,-34.320170099999814,50685.495553680004 2026-06-18,00:24:42.000,169,11094696,-795,0,1781742281,15044.787464899993,-34.320170099999814,50685.48157944 2026-06-18,00:24:43.000,169,11094662,-795,0,1781742282,15044.800937519998,-34.36951400999533,50685.48856656001 2026-06-18,00:24:44.000,169,11094644,-795,0,1781742283,15044.807673829993,-34.35541574999661,50685.52350216 2026-06-18,00:24:45.000,169,11094618,-795,0,1781742284,15044.821146449998,-34.33426835999853,50685.48856656001 2026-06-18,00:24:46.000,169,11094683,-795,0,1781742285,15044.861564309998,-34.32721922999917,50685.46760520001 2026-06-18,00:24:47.000,169,11094703,-795,0,1781742286,15044.935663719989,-34.27787531999638,50685.53048928 2026-06-18,00:24:48.000,169,11094737,-795,0,1781742287,15044.935663719989,-34.24262966999959,50685.48157944 2026-06-18,00:24:49.000,169,11094662,-795,0,1781742288,15044.942400029999,-34.24967879999895,50685.55843776001 2026-06-18,00:24:50.000,169,11094655,-795,0,1781742289,15044.949136339994,-34.263777059997665,50685.544463520004 2026-06-18,00:24:51.000,169,11094658,-795,0,1781742290,15044.942400029999,-34.28492444999574,50685.5025408 2026-06-18,00:24:52.000,169,11094716,-795,0,1781742291,15044.949136339994,-34.28492444999574,50685.53747640001 2026-06-18,00:24:53.000,169,11094702,-795,0,1781742292,15044.962608959999,-34.299022710001736,50685.53747640001 2026-06-18,00:24:54.000,169,11094673,-795,0,1781742293,15044.99629050999,-34.270826189997024,50685.60734760001 2026-06-18,00:24:55.000,169,11094654,-795,0,1781742294,15044.99629050999,-34.28492444999574,50685.663244560004 2026-06-18,00:24:56.000,169,11094687,-795,0,1781742295,15045.003026819999,-34.32721922999917,50685.55843776001 2026-06-18,00:24:57.000,169,11094667,-795,0,1781742296,15045.003026819999,-34.33426835999853,50685.516515040006 2026-06-18,00:24:58.000,169,11094667,-795,0,1781742297,15045.003026819999,-34.35541574999661,50685.60734760001 2026-06-18,00:24:59.000,169,11094689,-795,0,1781742298,15045.07712622999,-34.36246487999597,50685.72612864001 2026-06-18,00:25:00.000,169,11094655,-795,0,1781742299,15045.050180989994,-34.320170099999814,50685.6422832 2026-06-18,00:25:01.000,169,11094718,-795,0,1781742300,15045.023235749999,-34.35541574999661,50685.70516728001 2026-06-18,00:25:02.000,169,11094637,-795,0,1781742301,15045.070389919994,-34.34131748999789,50685.684205920006 2026-06-18,00:25:03.000,169,11094618,-795,0,1781742302,15045.029972059994,-34.33426835999853,50685.69119304 2026-06-18,00:25:04.000,169,11094637,-795,0,1781742303,15045.01649943999,-34.36246487999597,50685.67023168 2026-06-18,00:25:05.000,169,11094651,-795,0,1781742304,15044.982817889999,-34.35541574999661,50685.67721880001 2026-06-18,00:25:06.000,169,11094654,-795,0,1781742305,15044.99629050999,-34.38361227000132,50685.69818016 2026-06-18,00:25:07.000,169,11094604,-795,0,1781742306,15045.03670836999,-34.37656314000196,50685.72612864001 2026-06-18,00:25:08.000,169,11094590,-795,0,1781742307,15045.009763129994,-34.39771053000004,50685.71914152 2026-06-18,00:25:09.000,169,11094730,-795,0,1781742308,15045.003026819999,-34.38361227000132,50685.69119304 2026-06-18,00:25:10.000,169,11094605,-795,0,1781742309,15045.009763129994,-34.39771053000004,50685.65625744001 2026-06-18,00:25:11.000,169,11094649,-795,0,1781742310,15044.97608157999,-34.39771053000004,50685.65625744001 2026-06-18,00:25:12.000,169,11094671,-795,0,1781742311,15044.942400029999,-34.4047596599994,50685.67721880001 2026-06-18,00:25:13.000,169,11094601,-795,0,1781742312,15044.922191099999,-34.440005309996195,50685.69119304 2026-06-18,00:25:14.000,169,11094648,-795,0,1781742313,15044.942400029999,-34.46115270000155,50685.65625744001 2026-06-18,00:25:15.000,169,11094592,-795,0,1781742314,15044.935663719989,-34.46820183000091,50685.67721880001 2026-06-18,00:25:16.000,169,11094675,-795,0,1781742315,15044.928927409994,-34.51754573999642,50685.65625744001 2026-06-18,00:25:17.000,169,11094701,-795,0,1781742316,15044.868300619994,-34.51049660999706,50685.663244560004 2026-06-18,00:25:18.000,169,11094643,-795,0,1781742317,15044.854827999989,-34.545742260001134,50685.59337336 2026-06-18,00:25:19.000,169,11094584,-795,0,1781742318,15044.881773239998,-34.538693130001775,50685.75407712001 2026-06-18,00:25:20.000,169,11094596,-795,0,1781742319,15044.875036929989,-34.538693130001775,50685.684205920006 2026-06-18,00:25:21.000,169,11094580,-795,0,1781742320,15044.821146449998,-34.55984051999985,50685.58638624001 2026-06-18,00:25:22.000,169,11094653,-795,0,1781742321,15044.767255969993,-34.57393877999857,50685.50952792001 2026-06-18,00:25:23.000,169,11094697,-795,0,1781742322,15044.848091689993,-34.489349219998985,50685.59337336 2026-06-18,00:25:24.000,169,11094657,-795,0,1781742323,15044.841355379998,-34.55984051999985,50685.614334720005 2026-06-18,00:25:25.000,169,11094662,-795,0,1781742324,15044.747047039993,-34.53164399999514,50685.67721880001 2026-06-18,00:25:26.000,169,11094686,-795,0,1781742325,15044.699892869998,-34.59508616999665,50685.614334720005 2026-06-18,00:25:27.000,169,11094667,-795,0,1781742326,15044.713365489988,-34.57393877999857,50685.62830896 2026-06-18,00:25:28.000,169,11094662,-795,0,1781742327,15044.672947630002,-34.58098790999793,50685.55843776001 2026-06-18,00:25:29.000,169,11094656,-795,0,1781742328,15044.699892869998,-34.58803703999729,50685.57939912 2026-06-18,00:25:30.000,169,11094692,-795,0,1781742329,15044.619057149997,-34.58803703999729,50685.55843776001 2026-06-18,00:25:31.000,169,11094631,-795,0,1781742330,15044.639266079997,-34.6514792099988,50685.60036048 2026-06-18,00:25:32.000,169,11094644,-795,0,1781742331,15044.646002389993,-34.58803703999729,50685.50952792001 2026-06-18,00:25:33.000,169,11094665,-795,0,1781742332,15044.646002389993,-34.56688964999921,50685.55843776001 2026-06-18,00:25:34.000,169,11094633,-795,0,1781742333,15044.632529770002,-34.60213529999601,50685.62132184 2026-06-18,00:25:35.000,169,11094679,-795,0,1781742334,15044.592111910002,-34.58803703999729,50685.53747640001 2026-06-18,00:25:36.000,169,11094660,-795,0,1781742335,15044.571902980002,-34.63033182000072,50685.60734760001 2026-06-18,00:25:37.000,169,11094639,-795,0,1781742336,15044.551694050002,-34.63738095000008,50685.52350216 2026-06-18,00:25:38.000,169,11094693,-795,0,1781742337,15044.544957739992,-34.64443007999944,50685.53048928 2026-06-18,00:25:39.000,169,11094675,-795,0,1781742338,15044.565166669992,-34.60213529999601,50685.60734760001 2026-06-18,00:25:40.000,169,11094687,-795,0,1781742339,15044.639266079997,-34.5034474799977,50685.65625744001 2026-06-18,00:25:41.000,169,11094590,-795,0,1781742340,15044.632529770002,-34.53164399999514,50685.69119304 2026-06-18,00:25:42.000,169,11094665,-795,0,1781742341,15044.679683939998,-34.5034474799977,50685.69818016 2026-06-18,00:25:43.000,169,11094619,-795,0,1781742342,15044.679683939998,-34.5034474799977,50685.77503848001 2026-06-18,00:25:44.000,169,11094624,-795,0,1781742343,15044.659475009998,-34.46820183000091,50685.74010288 2026-06-18,00:25:45.000,169,11094703,-795,0,1781742344,15044.679683939998,-34.41885791999812,50685.75407712001 2026-06-18,00:25:46.000,169,11094654,-795,0,1781742345,15044.733574419988,-34.42590704999748,50685.76106424 2026-06-18,00:25:47.000,169,11094630,-795,0,1781742346,15044.753783349988,-34.41180878999876,50685.733115760006 2026-06-18,00:25:48.000,169,11094619,-795,0,1781742347,15044.652738700002,-34.36951400999533,50685.76106424 2026-06-18,00:25:49.000,169,11094622,-795,0,1781742348,15044.672947630002,-34.41180878999876,50685.76106424 2026-06-18,00:25:50.000,169,11094631,-795,0,1781742349,15044.632529770002,-34.36951400999533,50685.69119304 2026-06-18,00:25:51.000,169,11094623,-795,0,1781742350,15044.619057149997,-34.39066140000068,50685.684205920006 2026-06-18,00:25:52.000,169,11094660,-795,0,1781742351,15044.625793459993,-34.39771053000004,50685.70516728001 2026-06-18,00:25:53.000,169,11094650,-795,0,1781742352,15044.585375599992,-34.39066140000068,50685.74010288 2026-06-18,00:25:54.000,169,11094620,-795,0,1781742353,15044.491067260002,-34.432956179996836,50685.71914152 2026-06-18,00:25:55.000,169,11094634,-795,0,1781742354,15044.470858330002,-34.46115270000155,50685.65625744001 2026-06-18,00:25:56.000,169,11094661,-795,0,1781742355,15044.369813680001,-34.489349219998985,50685.57939912 2026-06-18,00:25:57.000,169,11094650,-795,0,1781742356,15044.443913089992,-34.45410357000219,50685.67023168 2026-06-18,00:25:58.000,169,11094655,-795,0,1781742357,15044.437176779997,-34.432956179996836,50685.614334720005 2026-06-18,00:25:59.000,169,11094591,-795,0,1781742358,15044.443913089992,-34.447054439995554,50685.67721880001 2026-06-18,00:26:00.000,169,11094671,-795,0,1781742359,15044.437176779997,-34.447054439995554,50685.69818016 2026-06-18,00:26:01.000,169,11094586,-795,0,1781742360,15044.470858330002,-34.39066140000068,50685.74010288 2026-06-18,00:26:02.000,169,11094685,-795,0,1781742361,15044.443913089992,-34.39066140000068,50685.74709 2026-06-18,00:26:03.000,169,11094680,-795,0,1781742362,15044.464122019992,-34.39066140000068,50685.684205920006 2026-06-18,00:26:04.000,169,11094684,-795,0,1781742363,15044.470858330002,-34.36951400999533,50685.60734760001 2026-06-18,00:26:05.000,169,11094633,-795,0,1781742364,15044.491067260002,-34.35541574999661,50685.62830896 2026-06-18,00:26:06.000,169,11094627,-795,0,1781742365,15044.457385709997,-34.32721922999917,50685.62830896 2026-06-18,00:26:07.000,169,11094669,-795,0,1781742366,15044.504539879992,-34.34131748999789,50685.733115760006 2026-06-18,00:26:08.000,169,11094609,-795,0,1781742367,15044.477594639997,-34.320170099999814,50685.62830896 2026-06-18,00:26:09.000,169,11094689,-795,0,1781742368,15044.437176779997,-34.39066140000068,50685.64927032 2026-06-18,00:26:10.000,169,11094656,-795,0,1781742369,15044.390022610001,-34.36951400999533,50685.58638624001 2026-06-18,00:26:11.000,169,11094653,-795,0,1781742370,15044.410231540001,-34.39771053000004,50685.62830896 2026-06-18,00:26:12.000,169,11094611,-795,0,1781742371,15044.390022610001,-34.39771053000004,50685.57939912 2026-06-18,00:26:13.000,169,11094680,-795,0,1781742372,15044.423704159992,-34.35541574999661,50685.58638624001 2026-06-18,00:26:14.000,169,11094687,-795,0,1781742373,15044.443913089992,-34.313120970000455,50685.57939912 2026-06-18,00:26:15.000,169,11094637,-795,0,1781742374,15044.565166669992,-34.320170099999814,50685.70516728001 2026-06-18,00:26:16.000,169,11094650,-795,0,1781742375,15044.592111910002,-34.299022710001736,50685.64927032 2026-06-18,00:26:17.000,169,11094689,-795,0,1781742376,15044.592111910002,-34.270826189997024,50685.62830896 2026-06-18,00:26:18.000,169,11094642,-795,0,1781742377,15044.619057149997,-34.256727929998306,50685.64927032 2026-06-18,00:26:19.000,169,11094638,-795,0,1781742378,15044.605584529992,-34.24262966999959,50685.69818016 2026-06-18,00:26:20.000,169,11094664,-795,0,1781742379,15044.666211319993,-34.20033488999616,50685.712154400004 2026-06-18,00:26:21.000,169,11094637,-795,0,1781742380,15044.733574419988,-34.12984358999529,50685.77503848001 2026-06-18,00:26:22.000,169,11094645,-795,0,1781742381,15044.726838109993,-34.12984358999529,50685.80997408 2026-06-18,00:26:23.000,169,11094630,-795,0,1781742382,15044.760519659998,-34.11574532999657,50685.83792256 2026-06-18,00:26:24.000,169,11094624,-795,0,1781742383,15044.760519659998,-34.09459793999849,50685.76805136 2026-06-18,00:26:25.000,169,11094601,-795,0,1781742384,15044.747047039993,-34.073450550000416,50685.72612864001 2026-06-18,00:26:26.000,169,11094658,-795,0,1781742385,15044.747047039993,-34.087548809999134,50685.74010288 2026-06-18,00:26:27.000,169,11094603,-795,0,1781742386,15044.706629179993,-34.0593522900017,50685.76805136 2026-06-18,00:26:28.000,169,11094662,-795,0,1781742387,15044.726838109993,-34.087548809999134,50685.663244560004 2026-06-18,00:26:29.000,169,11094599,-795,0,1781742388,15044.726838109993,-34.087548809999134,50685.59337336 2026-06-18,00:26:30.000,169,11094646,-795,0,1781742389,15044.760519659998,-34.0593522900017,50685.70516728001 2026-06-18,00:26:31.000,169,11094672,-795,0,1781742390,15044.814410139988,-34.10869619999721,50685.712154400004 2026-06-18,00:26:32.000,169,11094676,-795,0,1781742391,15044.814410139988,-34.09459793999849,50685.663244560004 2026-06-18,00:26:33.000,169,11094674,-795,0,1781742392,15044.854827999989,-34.045254029995704,50685.69119304 2026-06-18,00:26:34.000,169,11094657,-795,0,1781742393,15044.841355379998,-34.045254029995704,50685.62132184 2026-06-18,00:26:35.000,169,11094644,-795,0,1781742394,15044.821146449998,-34.080499679999775,50685.63529608001 2026-06-18,00:26:36.000,169,11094689,-795,0,1781742395,15044.854827999989,-34.080499679999775,50685.712154400004 2026-06-18,00:26:37.000,169,11094627,-795,0,1781742396,15044.928927409994,-34.031155769996985,50685.69119304 2026-06-18,00:26:38.000,169,11094683,-795,0,1781742397,15044.928927409994,-34.05230316000234,50685.6422832 2026-06-18,00:26:39.000,169,11094621,-795,0,1781742398,15044.908718479994,-34.0593522900017,50685.6422832 2026-06-18,00:26:40.000,169,11094658,-795,0,1781742399,15044.895245859989,-34.05230316000234,50685.62132184 2026-06-18,00:26:41.000,169,11094632,-795,0,1781742400,15044.928927409994,-34.10869619999721,50685.65625744001 2026-06-18,00:26:42.000,169,11094683,-795,0,1781742401,15044.935663719989,-34.136892720001924,50685.72612864001 2026-06-18,00:26:43.000,169,11094652,-795,0,1781742402,15044.942400029999,-34.11574532999657,50685.64927032 2026-06-18,00:26:44.000,169,11094649,-795,0,1781742403,15044.982817889999,-34.10869619999721,50685.57939912 2026-06-18,00:26:45.000,169,11094641,-795,0,1781742404,15045.01649943999,-34.10164706999785,50685.58638624001 2026-06-18,00:26:46.000,169,11094639,-795,0,1781742405,15045.029972059994,-34.11574532999657,50685.58638624001 2026-06-18,00:26:47.000,169,11094630,-795,0,1781742406,15045.090598849994,-34.12279445999593,50685.67023168 2026-06-18,00:26:48.000,169,11094659,-795,0,1781742407,15045.050180989994,-34.136892720001924,50685.62830896 2026-06-18,00:26:49.000,169,11094686,-795,0,1781742408,15045.08386254,-34.14394185000128,50685.55843776001 2026-06-18,00:26:50.000,169,11094643,-795,0,1781742409,15045.050180989994,-34.17213836999872,50685.47459232 2026-06-18,00:26:51.000,169,11094650,-795,0,1781742410,15045.070389919994,-34.21443315000215,50685.52350216 2026-06-18,00:26:52.000,169,11094635,-795,0,1781742411,15045.14448933,-34.22853141000087,50685.55843776001 2026-06-18,00:26:53.000,169,11094650,-795,0,1781742412,15045.19837980999,-34.18623662999744,50685.544463520004 2026-06-18,00:26:54.000,169,11094703,-795,0,1781742413,15045.26574291,-34.1932857599968,50685.60734760001 2026-06-18,00:26:55.000,169,11094636,-795,0,1781742414,15045.292688149995,-34.14394185000128,50685.65625744001 2026-06-18,00:26:56.000,169,11094647,-795,0,1781742415,15045.312897079995,-34.14394185000128,50685.62830896 2026-06-18,00:26:57.000,169,11094685,-795,0,1781742416,15045.333106009995,-34.14394185000128,50685.60734760001 2026-06-18,00:26:58.000,169,11094632,-795,0,1781742417,15045.33984231999,-34.17213836999872,50685.65625744001 2026-06-18,00:26:59.000,169,11094615,-795,0,1781742418,15045.36005124999,-34.136892720001924,50685.64927032 2026-06-18,00:27:00.000,169,11094692,-795,0,1781742419,15045.33984231999,-34.15804011,50685.67721880001 2026-06-18,00:27:01.000,169,11094698,-795,0,1781742420,15045.42067803999,-34.14394185000128,50685.71914152 2026-06-18,00:27:02.000,169,11094657,-795,0,1781742421,15045.434150659996,-34.17918749999808,50685.78901272 2026-06-18,00:27:03.000,169,11094663,-795,0,1781742422,15045.494777449996,-34.16508923999936,50685.69119304 2026-06-18,00:27:04.000,169,11094672,-795,0,1781742423,15045.582349479992,-34.136892720001924,50685.69818016 2026-06-18,00:27:05.000,169,11094658,-795,0,1781742424,15045.575613169996,-34.087548809999134,50685.8169612 2026-06-18,00:27:06.000,169,11094664,-795,0,1781742425,15045.616031029997,-34.14394185000128,50685.78901272 2026-06-18,00:27:07.000,169,11094665,-795,0,1781742426,15045.568876860001,-34.1932857599968,50685.79599984 2026-06-18,00:27:08.000,169,11094650,-795,0,1781742427,15045.48804114,-34.256727929998306,50685.712154400004 2026-06-18,00:27:09.000,169,11094682,-795,0,1781742428,15045.521722689991,-34.270826189997024,50685.69119304 2026-06-18,00:27:10.000,169,11094693,-795,0,1781742429,15045.568876860001,-34.22148228000151,50685.80997408 2026-06-18,00:27:11.000,169,11094654,-795,0,1781742430,15045.589085790001,-34.22148228000151,50685.830935440004 2026-06-18,00:27:12.000,169,11094712,-795,0,1781742431,15045.575613169996,-34.23558054000023,50685.79599984 2026-06-18,00:27:13.000,169,11094646,-795,0,1781742432,15045.528459000001,-34.263777059997665,50685.78901272 2026-06-18,00:27:14.000,169,11094669,-795,0,1781742433,15045.514986379996,-34.270826189997024,50685.80997408 2026-06-18,00:27:15.000,169,11094708,-795,0,1781742434,15045.528459000001,-34.28492444999574,50685.733115760006 2026-06-18,00:27:16.000,169,11094678,-795,0,1781742435,15045.541931619991,-34.263777059997665,50685.75407712001 2026-06-18,00:27:17.000,169,11094699,-795,0,1781742436,15045.541931619991,-34.2919735799951,50685.79599984 2026-06-18,00:27:18.000,169,11094648,-795,0,1781742437,15045.501513759991,-34.2919735799951,50685.8169612 2026-06-18,00:27:19.000,169,11094636,-795,0,1781742438,15045.474568519996,-34.313120970000455,50685.8169612 2026-06-18,00:27:20.000,169,11094666,-795,0,1781742439,15045.454359589996,-34.38361227000132,50685.83792256 2026-06-18,00:27:21.000,169,11094704,-795,0,1781742440,15045.413941729996,-34.41885791999812,50685.70516728001 2026-06-18,00:27:22.000,169,11094608,-795,0,1781742441,15045.312897079995,-34.46820183000091,50685.65625744001 2026-06-18,00:27:23.000,169,11094676,-795,0,1781742442,15045.232061359995,-34.538693130001775,50685.67721880001 2026-06-18,00:27:24.000,169,11094627,-795,0,1781742443,15045.22532505,-34.55279139000049,50685.69119304 2026-06-18,00:27:25.000,169,11094698,-795,0,1781742444,15045.23879766999,-34.616233560002,50685.60036048 2026-06-18,00:27:26.000,169,11094656,-795,0,1781742445,15045.20511612,-34.58803703999729,50685.572412 2026-06-18,00:27:27.000,169,11094620,-795,0,1781742446,15045.211852429995,-34.58098790999793,50685.53048928 2026-06-18,00:27:28.000,169,11094649,-795,0,1781742447,15045.24553398,-34.57393877999857,50685.53747640001 2026-06-18,00:27:29.000,169,11094641,-795,0,1781742448,15045.25900659999,-34.58098790999793,50685.55843776001 2026-06-18,00:27:30.000,169,11094642,-795,0,1781742449,15045.171434569995,-34.616233560002,50685.67023168 2026-06-18,00:27:31.000,169,11094662,-795,0,1781742450,15045.17817087999,-34.665577469997515,50685.62132184 2026-06-18,00:27:32.000,169,11094618,-795,0,1781742451,15045.14448933,-34.70082312000159,50685.544463520004 2026-06-18,00:27:33.000,169,11094632,-795,0,1781742452,15045.09733515999,-34.70082312000159,50685.53048928 2026-06-18,00:27:34.000,169,11094679,-795,0,1781742453,15045.11754408999,-34.68672485999559,50685.55145064 2026-06-18,00:27:35.000,169,11094638,-795,0,1781742454,15045.09733515999,-34.665577469997515,50685.614334720005 2026-06-18,00:27:36.000,169,11094664,-795,0,1781742455,15045.110807779995,-34.672626599996875,50685.62830896 2026-06-18,00:27:37.000,169,11094650,-795,0,1781742456,15045.1242804,-34.707872250000946,50685.55843776001 2026-06-18,00:27:38.000,169,11094663,-795,0,1781742457,15045.07712622999,-34.665577469997515,50685.52350216 2026-06-18,00:27:39.000,169,11094660,-795,0,1781742458,15045.110807779995,-34.64443007999944,50685.64927032 2026-06-18,00:27:40.000,169,11094633,-795,0,1781742459,15045.151225639995,-34.63738095000008,50685.64927032 2026-06-18,00:27:41.000,169,11094626,-795,0,1781742460,15045.09733515999,-34.62328269000136,50685.62830896 2026-06-18,00:27:42.000,169,11094653,-795,0,1781742461,15045.090598849994,-34.62328269000136,50685.60036048 2026-06-18,00:27:43.000,169,11094659,-795,0,1781742462,15045.070389919994,-34.63738095000008,50685.64927032 2026-06-18,00:27:44.000,169,11094580,-795,0,1781742463,15045.07712622999,-34.62328269000136,50685.67023168 2026-06-18,00:27:45.000,169,11094689,-795,0,1781742464,15045.11754408999,-34.62328269000136,50685.712154400004 2026-06-18,00:27:46.000,169,11094642,-795,0,1781742465,15045.1242804,-34.58803703999729,50685.80298696001 2026-06-18,00:27:47.000,169,11094673,-795,0,1781742466,15045.151225639995,-34.58803703999729,50685.782025600005 2026-06-18,00:27:48.000,169,11094674,-795,0,1781742467,15045.09733515999,-34.55279139000049,50685.84490968001 2026-06-18,00:27:49.000,169,11094659,-795,0,1781742468,15045.110807779995,-34.53164399999514,50685.80298696001 2026-06-18,00:27:50.000,169,11094705,-795,0,1781742469,15045.110807779995,-34.51049660999706,50685.85888392 2026-06-18,00:27:51.000,169,11094622,-795,0,1781742470,15045.043444679999,-34.545742260001134,50685.80298696001 2026-06-18,00:27:52.000,169,11094653,-795,0,1781742471,15045.043444679999,-34.58098790999793,50685.84490968001 2026-06-18,00:27:53.000,169,11094687,-795,0,1781742472,15044.97608157999,-34.63738095000008,50685.77503848001 2026-06-18,00:27:54.000,169,11094654,-795,0,1781742473,15044.942400029999,-34.672626599996875,50685.80298696001 2026-06-18,00:27:55.000,169,11094659,-795,0,1781742474,15044.915454789989,-34.63033182000072,50685.84490968001 2026-06-18,00:27:56.000,169,11094645,-795,0,1781742475,15044.928927409994,-34.6514792099988,50685.79599984 2026-06-18,00:27:57.000,169,11094661,-795,0,1781742476,15044.895245859989,-34.665577469997515,50685.80298696001 2026-06-18,00:27:58.000,169,11094697,-795,0,1781742477,15044.848091689993,-34.658528339998156,50685.74010288 2026-06-18,00:27:59.000,169,11094680,-795,0,1781742478,15044.895245859989,-34.658528339998156,50685.78901272 2026-06-18,00:28:00.000,169,11094684,-795,0,1781742479,15044.794201209988,-34.62328269000136,50685.74010288 2026-06-18,00:28:01.000,169,11094613,-795,0,1781742480,15044.814410139988,-34.616233560002,50685.74709 2026-06-18,00:28:02.000,169,11094664,-795,0,1781742481,15044.854827999989,-34.60213529999601,50685.74709 2026-06-18,00:28:03.000,169,11094674,-795,0,1781742482,15044.834619069989,-34.60213529999601,50685.75407712001 2026-06-18,00:28:04.000,169,11094639,-795,0,1781742483,15044.854827999989,-34.56688964999921,50685.76106424 2026-06-18,00:28:05.000,169,11094630,-795,0,1781742484,15044.861564309998,-34.56688964999921,50685.80298696001 2026-06-18,00:28:06.000,169,11094656,-795,0,1781742485,15044.861564309998,-34.51049660999706,50685.74709 2026-06-18,00:28:07.000,169,11094679,-795,0,1781742486,15044.895245859989,-34.46115270000155,50685.80298696001 2026-06-18,00:28:08.000,169,11094684,-795,0,1781742487,15044.868300619994,-34.482300089999626,50685.830935440004 2026-06-18,00:28:09.000,169,11094649,-795,0,1781742488,15044.861564309998,-34.5034474799977,50685.75407712001 2026-06-18,00:28:10.000,169,11094642,-795,0,1781742489,15044.814410139988,-34.489349219998985,50685.733115760006 2026-06-18,00:28:11.000,169,11094673,-795,0,1781742490,15044.807673829993,-34.482300089999626,50685.76805136 2026-06-18,00:28:12.000,169,11094646,-795,0,1781742491,15044.814410139988,-34.46115270000155,50685.82394832001 2026-06-18,00:28:13.000,169,11094654,-795,0,1781742492,15044.800937519998,-34.46115270000155,50685.82394832001 2026-06-18,00:28:14.000,169,11094700,-795,0,1781742493,15044.760519659998,-34.46115270000155,50685.78901272 2026-06-18,00:28:15.000,169,11094661,-795,0,1781742494,15044.733574419988,-34.489349219998985,50685.83792256 2026-06-18,00:28:16.000,169,11094633,-795,0,1781742495,15044.740310729998,-34.46115270000155,50685.830935440004 2026-06-18,00:28:17.000,169,11094673,-795,0,1781742496,15044.720101799998,-34.46820183000091,50685.80298696001 2026-06-18,00:28:18.000,169,11094657,-795,0,1781742497,15044.699892869998,-34.489349219998985,50685.79599984 2026-06-18,00:28:19.000,169,11094645,-795,0,1781742498,15044.726838109993,-34.496398349998344,50685.74709 2026-06-18,00:28:20.000,169,11094670,-795,0,1781742499,15044.686420249993,-34.447054439995554,50685.84490968001 2026-06-18,00:28:21.000,169,11094687,-795,0,1781742500,15044.679683939998,-34.46820183000091,50685.851896800006 2026-06-18,00:28:22.000,169,11094674,-795,0,1781742501,15044.592111910002,-34.489349219998985,50685.78901272 2026-06-18,00:28:23.000,169,11094675,-795,0,1781742502,15044.578639289997,-34.51049660999706,50685.82394832001 2026-06-18,00:28:24.000,169,11094678,-795,0,1781742503,15044.612320840002,-34.496398349998344,50685.82394832001 2026-06-18,00:28:25.000,169,11094673,-795,0,1781742504,15044.632529770002,-34.482300089999626,50685.83792256 2026-06-18,00:28:26.000,169,11094654,-795,0,1781742505,15044.592111910002,-34.47525096000027,50685.83792256 2026-06-18,00:28:27.000,169,11094655,-795,0,1781742506,15044.605584529992,-34.482300089999626,50685.78901272 2026-06-18,00:28:28.000,169,11094664,-795,0,1781742507,15044.598848219997,-34.45410357000219,50685.78901272 2026-06-18,00:28:29.000,169,11094672,-795,0,1781742508,15044.619057149997,-34.46820183000091,50685.92176800001 2026-06-18,00:28:30.000,169,11094689,-795,0,1781742509,15044.659475009998,-34.46820183000091,50685.86587104 2026-06-18,00:28:31.000,169,11094673,-795,0,1781742510,15044.598848219997,-34.42590704999748,50685.78901272 2026-06-18,00:28:32.000,169,11094670,-795,0,1781742511,15044.612320840002,-34.4047596599994,50685.8169612 2026-06-18,00:28:33.000,169,11094690,-795,0,1781742512,15044.585375599992,-34.47525096000027,50685.76106424 2026-06-18,00:28:34.000,169,11094704,-795,0,1781742513,15044.598848219997,-34.41180878999876,50685.74010288 2026-06-18,00:28:35.000,169,11094676,-795,0,1781742514,15044.571902980002,-34.42590704999748,50685.69119304 2026-06-18,00:28:36.000,169,11094668,-795,0,1781742515,15044.585375599992,-34.42590704999748,50685.74010288 2026-06-18,00:28:37.000,169,11094692,-795,0,1781742516,15044.605584529992,-34.440005309996195,50685.79599984 2026-06-18,00:28:38.000,169,11094716,-795,0,1781742517,15044.598848219997,-34.432956179996836,50685.76106424 2026-06-18,00:28:39.000,169,11094663,-795,0,1781742518,15044.605584529992,-34.440005309996195,50685.75407712001 2026-06-18,00:28:40.000,169,11094673,-795,0,1781742519,15044.558430359997,-34.4047596599994,50685.70516728001 2026-06-18,00:28:41.000,169,11094673,-795,0,1781742520,15044.652738700002,-34.39066140000068,50685.782025600005 2026-06-18,00:28:42.000,169,11094662,-795,0,1781742521,15044.699892869998,-34.39771053000004,50685.74010288 2026-06-18,00:28:43.000,169,11094691,-795,0,1781742522,15044.760519659998,-34.32721922999917,50685.782025600005 2026-06-18,00:28:44.000,169,11094664,-795,0,1781742523,15044.753783349988,-34.35541574999661,50685.79599984 2026-06-18,00:28:45.000,169,11094682,-795,0,1781742524,15044.726838109993,-34.35541574999661,50685.782025600005 2026-06-18,00:28:46.000,169,11094712,-795,0,1781742525,15044.720101799998,-34.313120970000455,50685.67023168 2026-06-18,00:28:47.000,169,11094687,-795,0,1781742526,15044.747047039993,-34.36246487999597,50685.67721880001 2026-06-18,00:28:48.000,169,11094655,-795,0,1781742527,15044.773992279988,-34.38361227000132,50685.71914152 2026-06-18,00:28:49.000,169,11094671,-795,0,1781742528,15044.800937519998,-34.36246487999597,50685.782025600005 2026-06-18,00:28:50.000,169,11094664,-795,0,1781742529,15044.834619069989,-34.36246487999597,50685.79599984 2026-06-18,00:28:51.000,169,11094701,-795,0,1781742530,15044.834619069989,-34.33426835999853,50685.77503848001 2026-06-18,00:28:52.000,169,11094701,-795,0,1781742531,15044.848091689993,-34.4047596599994,50685.74010288 2026-06-18,00:28:53.000,169,11094669,-795,0,1781742532,15044.861564309998,-34.41180878999876,50685.712154400004 2026-06-18,00:28:54.000,169,11094696,-795,0,1781742533,15044.800937519998,-34.41885791999812,50685.684205920006 2026-06-18,00:28:55.000,169,11094676,-795,0,1781742534,15044.814410139988,-34.4047596599994,50685.69818016 2026-06-18,00:28:56.000,169,11094702,-795,0,1781742535,15044.834619069989,-34.39066140000068,50685.663244560004 2026-06-18,00:28:57.000,169,11094615,-795,0,1781742536,15044.888509549994,-34.432956179996836,50685.6422832 2026-06-18,00:28:58.000,169,11094707,-795,0,1781742537,15044.854827999989,-34.42590704999748,50685.69818016 2026-06-18,00:28:59.000,169,11094671,-795,0,1781742538,15044.895245859989,-34.41180878999876,50685.614334720005 2026-06-18,00:29:00.000,169,11094654,-795,0,1781742539,15044.922191099999,-34.41180878999876,50685.712154400004 2026-06-18,00:29:01.000,169,11094736,-795,0,1781742540,15044.928927409994,-34.39771053000004,50685.70516728001 2026-06-18,00:29:02.000,169,11094691,-795,0,1781742541,15044.942400029999,-34.45410357000219,50685.684205920006 2026-06-18,00:29:03.000,169,11094677,-795,0,1781742542,15045.009763129994,-34.41885791999812,50685.64927032 2026-06-18,00:29:04.000,169,11094679,-795,0,1781742543,15045.05691729999,-34.37656314000196,50685.712154400004 2026-06-18,00:29:05.000,169,11094689,-795,0,1781742544,15045.090598849994,-34.38361227000132,50685.84490968001 2026-06-18,00:29:06.000,169,11094618,-795,0,1781742545,15045.05691729999,-34.4047596599994,50685.84490968001 2026-06-18,00:29:07.000,169,11094646,-795,0,1781742546,15045.11754408999,-34.4047596599994,50685.80298696001 2026-06-18,00:29:08.000,169,11094634,-795,0,1781742547,15045.070389919994,-34.41180878999876,50685.82394832001 2026-06-18,00:29:09.000,169,11094740,-795,0,1781742548,15045.17817087999,-34.4047596599994,50685.80997408 2026-06-18,00:29:10.000,169,11094675,-795,0,1781742549,15045.11754408999,-34.440005309996195,50685.80298696001 2026-06-18,00:29:11.000,169,11094688,-795,0,1781742550,15045.272479219995,-34.36246487999597,50685.76106424 2026-06-18,00:29:12.000,169,11094627,-795,0,1781742551,15045.413941729996,-34.28492444999574,50685.84490968001 2026-06-18,00:29:13.000,169,11094610,-795,0,1781742552,15045.474568519996,-34.22148228000151,50685.949716480005 2026-06-18,00:29:14.000,169,11094637,-795,0,1781742553,15045.481304829991,-34.22148228000151,50685.97067784001 2026-06-18,00:29:15.000,169,11094694,-795,0,1781742554,15045.528459000001,-34.21443315000215,50685.98465208 2026-06-18,00:29:16.000,169,11094719,-795,0,1781742555,15045.541931619991,-34.22148228000151,50685.93574224 2026-06-18,00:29:17.000,169,11094671,-795,0,1781742556,15045.48804114,-34.28492444999574,50685.92176800001 2026-06-18,00:29:18.000,169,11094680,-795,0,1781742557,15045.481304829991,-34.306071840001096,50685.92176800001 2026-06-18,00:29:19.000,169,11094669,-795,0,1781742558,15045.42741435,-34.440005309996195,50685.99163920001 2026-06-18,00:29:20.000,169,11094667,-795,0,1781742559,15045.434150659996,-34.41885791999812,50685.92875512 2026-06-18,00:29:21.000,169,11094711,-795,0,1781742560,15045.413941729996,-34.447054439995554,50685.9567036 2026-06-18,00:29:22.000,169,11094704,-795,0,1781742561,15045.36005124999,-34.45410357000219,50685.87285816001 2026-06-18,00:29:23.000,169,11094712,-795,0,1781742562,15045.3263697,-34.51049660999706,50685.80997408 2026-06-18,00:29:24.000,169,11094684,-795,0,1781742563,15045.33984231999,-34.57393877999857,50685.782025600005 2026-06-18,00:29:25.000,169,11094658,-795,0,1781742564,15045.36678756,-34.57393877999857,50685.79599984 2026-06-18,00:29:26.000,169,11094679,-795,0,1781742565,15045.40720542,-34.609184429995366,50685.79599984 2026-06-18,00:29:27.000,169,11094671,-795,0,1781742566,15045.42741435,-34.60213529999601,50685.74709 2026-06-18,00:29:28.000,169,11094662,-795,0,1781742567,15045.40720542,-34.62328269000136,50685.74010288 2026-06-18,00:29:29.000,169,11094702,-795,0,1781742568,15045.38026017999,-34.63033182000072,50685.63529608001 2026-06-18,00:29:30.000,169,11094674,-795,0,1781742569,15045.474568519996,-34.62328269000136,50685.712154400004 2026-06-18,00:29:31.000,169,11094667,-795,0,1781742570,15045.440886969991,-34.64443007999944,50685.6422832 2026-06-18,00:29:32.000,169,11094686,-795,0,1781742571,15045.474568519996,-34.62328269000136,50685.69119304 2026-06-18,00:29:33.000,169,11094657,-795,0,1781742572,15045.44762328,-34.6514792099988,50685.67721880001 2026-06-18,00:29:34.000,169,11094687,-795,0,1781742573,15045.494777449996,-34.665577469997515,50685.80298696001 2026-06-18,00:29:35.000,169,11094651,-795,0,1781742574,15045.48804114,-34.70082312000159,50685.76106424 2026-06-18,00:29:36.000,169,11094652,-795,0,1781742575,15045.440886969991,-34.714921380000305,50685.69818016 2026-06-18,00:29:37.000,169,11094697,-795,0,1781742576,15045.48804114,-34.70082312000159,50685.72612864001 2026-06-18,00:29:38.000,169,11094669,-795,0,1781742577,15045.461095899991,-34.70082312000159,50685.72612864001 2026-06-18,00:29:39.000,169,11094713,-795,0,1781742578,15045.413941729996,-34.729019639999024,50685.77503848001 2026-06-18,00:29:40.000,169,11094682,-795,0,1781742579,15045.413941729996,-34.658528339998156,50685.77503848001 2026-06-18,00:29:41.000,169,11094666,-795,0,1781742580,15045.440886969991,-34.665577469997515,50685.91478088 2026-06-18,00:29:42.000,169,11094655,-795,0,1781742581,15045.42067803999,-34.73606876999838,50685.80298696001 2026-06-18,00:29:43.000,169,11094688,-795,0,1781742582,15045.46783221,-34.665577469997515,50685.78901272 2026-06-18,00:29:44.000,169,11094669,-795,0,1781742583,15045.434150659996,-34.70082312000159,50685.879845280004 2026-06-18,00:29:45.000,169,11094687,-795,0,1781742584,15045.42741435,-34.729019639999024,50685.830935440004 2026-06-18,00:29:46.000,169,11094644,-795,0,1781742585,15045.38026017999,-34.665577469997515,50685.879845280004 2026-06-18,00:29:47.000,169,11094642,-795,0,1781742586,15045.36005124999,-34.74311789999774,50685.77503848001 2026-06-18,00:29:48.000,169,11094714,-795,0,1781742587,15045.38699649,-34.75721615999646,50685.87285816001 2026-06-18,00:29:49.000,169,11094669,-795,0,1781742588,15045.353314939995,-34.78541268000117,50685.86587104 2026-06-18,00:29:50.000,169,11094733,-795,0,1781742589,15045.38026017999,-34.778363550001814,50685.879845280004 2026-06-18,00:29:51.000,169,11094697,-795,0,1781742590,15045.42067803999,-34.70082312000159,50685.84490968001 2026-06-18,00:29:52.000,169,11094670,-795,0,1781742591,15045.40720542,-34.714921380000305,50685.93574224 2026-06-18,00:29:53.000,169,11094710,-795,0,1781742592,15045.440886969991,-34.679675729996234,50685.998626320004 2026-06-18,00:29:54.000,169,11094725,-795,0,1781742593,15045.40720542,-34.69377399000223,50686.04054904001 2026-06-18,00:29:55.000,169,11094644,-795,0,1781742594,15045.42067803999,-34.665577469997515,50685.97067784001 2026-06-18,00:29:56.000,169,11094611,-795,0,1781742595,15045.353314939995,-34.70082312000159,50686.01260056001 2026-06-18,00:29:57.000,169,11094699,-795,0,1781742596,15045.36678756,-34.707872250000946,50685.98465208 2026-06-18,00:29:58.000,169,11094708,-795,0,1781742597,15045.312897079995,-34.665577469997515,50685.97067784001 2026-06-18,00:29:59.000,169,11094654,-795,0,1781742598,15045.3263697,-34.70082312000159,50685.97766496 2026-06-18,00:30:00.000,169,11094698,-795,0,1781742599,15045.393732799996,-34.68672485999559,50685.97766496 2026-06-18,00:30:01.000,169,11094681,-795,0,1781742600,15045.44762328,-34.679675729996234,50686.11042024001 2026-06-18,00:30:02.000,169,11094660,-795,0,1781742601,15045.38026017999,-34.68672485999559,50685.98465208 2026-06-18,00:30:03.000,169,11094663,-795,0,1781742602,15045.34657863,-34.68672485999559,50686.05452328 2026-06-18,00:30:04.000,169,11094648,-795,0,1781742603,15045.33984231999,-34.672626599996875,50686.03356192 2026-06-18,00:30:05.000,169,11094633,-795,0,1781742604,15045.29942445999,-34.63738095000008,50686.04054904001 2026-06-18,00:30:06.000,169,11094629,-795,0,1781742605,15045.33984231999,-34.64443007999944,50686.019587680006 2026-06-18,00:30:07.000,169,11094695,-795,0,1781742606,15045.27921552999,-34.6514792099988,50685.998626320004 2026-06-18,00:30:08.000,169,11094664,-795,0,1781742607,15045.272479219995,-34.665577469997515,50685.96369072 2026-06-18,00:30:09.000,169,11094702,-795,0,1781742608,15045.25900659999,-34.59508616999665,50686.00561344 2026-06-18,00:30:10.000,169,11094672,-795,0,1781742609,15045.292688149995,-34.60213529999601,50685.97067784001 2026-06-18,00:30:11.000,169,11094672,-795,0,1781742610,15045.3263697,-34.59508616999665,50685.90779376 2026-06-18,00:30:12.000,169,11094712,-795,0,1781742611,15045.312897079995,-34.538693130001775,50685.97067784001 2026-06-18,00:30:13.000,169,11094689,-795,0,1781742612,15045.40720542,-34.489349219998985,50686.04054904001 2026-06-18,00:30:14.000,169,11094713,-795,0,1781742613,15045.38026017999,-34.45410357000219,50686.019587680006 2026-06-18,00:30:15.000,169,11094725,-795,0,1781742614,15045.373523869996,-34.42590704999748,50686.0265748 2026-06-18,00:30:16.000,169,11094661,-795,0,1781742615,15045.333106009995,-34.39771053000004,50686.08247176 2026-06-18,00:30:17.000,169,11094661,-795,0,1781742616,15045.30616077,-34.432956179996836,50686.047536160004 2026-06-18,00:30:18.000,169,11094694,-795,0,1781742617,15045.17817087999,-34.51754573999642,50685.98465208 2026-06-18,00:30:19.000,169,11094698,-795,0,1781742618,15045.06365361,-34.496398349998344,50685.8868324 2026-06-18,00:30:20.000,169,11094682,-795,0,1781742619,15045.07712622999,-34.52459486999578,50685.94272936001 2026-06-18,00:30:21.000,169,11094717,-795,0,1781742620,15045.03670836999,-34.545742260001134,50685.900806640006 2026-06-18,00:30:22.000,169,11094675,-795,0,1781742621,15045.029972059994,-34.496398349998344,50685.91478088 2026-06-18,00:30:23.000,169,11094663,-795,0,1781742622,15045.050180989994,-34.46115270000155,50685.90779376 2026-06-18,00:30:24.000,169,11094720,-795,0,1781742623,15045.01649943999,-34.38361227000132,50685.84490968001 2026-06-18,00:30:25.000,169,11094703,-795,0,1781742624,15045.043444679999,-34.38361227000132,50685.91478088 2026-06-18,00:30:26.000,169,11094674,-795,0,1781742625,15044.97608157999,-34.36246487999597,50685.86587104 2026-06-18,00:30:27.000,169,11094680,-795,0,1781742626,15045.003026819999,-34.34836661999725,50685.998626320004 2026-06-18,00:30:28.000,169,11094667,-795,0,1781742627,15044.935663719989,-34.36951400999533,50685.89381952001 2026-06-18,00:30:29.000,169,11094716,-795,0,1781742628,15044.908718479994,-34.35541574999661,50685.92875512 2026-06-18,00:30:30.000,169,11094692,-795,0,1781742629,15044.915454789989,-34.34131748999789,50685.879845280004 2026-06-18,00:30:31.000,169,11094688,-795,0,1781742630,15044.868300619994,-34.34131748999789,50685.89381952001 2026-06-18,00:30:32.000,169,11094670,-795,0,1781742631,15044.875036929989,-34.28492444999574,50685.82394832001 2026-06-18,00:30:33.000,169,11094681,-795,0,1781742632,15044.827882759993,-34.299022710001736,50685.82394832001 2026-06-18,00:30:34.000,169,11094697,-795,0,1781742633,15044.854827999989,-34.263777059997665,50685.89381952001 2026-06-18,00:30:35.000,169,11094670,-795,0,1781742634,15044.814410139988,-34.256727929998306,50685.85888392 2026-06-18,00:30:36.000,169,11094637,-795,0,1781742635,15044.807673829993,-34.263777059997665,50685.85888392 2026-06-18,00:30:37.000,169,11094657,-795,0,1781742636,15044.753783349988,-34.22853141000087,50685.82394832001 2026-06-18,00:30:38.000,169,11094715,-795,0,1781742637,15044.713365489988,-34.22148228000151,50685.76106424 2026-06-18,00:30:39.000,169,11094657,-795,0,1781742638,15044.686420249993,-34.22148228000151,50685.76106424 2026-06-18,00:30:40.000,169,11094672,-795,0,1781742639,15044.659475009998,-34.18623662999744,50685.70516728001 2026-06-18,00:30:41.000,169,11094737,-795,0,1781742640,15044.672947630002,-34.207384019995516,50685.78901272 2026-06-18,00:30:42.000,169,11094744,-795,0,1781742641,15044.672947630002,-34.17918749999808,50685.67023168 2026-06-18,00:30:43.000,169,11094723,-795,0,1781742642,15044.693156560003,-34.17213836999872,50685.75407712001 2026-06-18,00:30:44.000,169,11094707,-795,0,1781742643,15044.679683939998,-34.12984358999529,50685.76805136 2026-06-18,00:30:45.000,169,11094706,-795,0,1781742644,15044.625793459993,-34.11574532999657,50685.69818016 2026-06-18,00:30:46.000,169,11094721,-795,0,1781742645,15044.713365489988,-34.073450550000416,50685.74010288 2026-06-18,00:30:47.000,169,11094723,-795,0,1781742646,15044.875036929989,-33.911320560000604,50685.86587104 2026-06-18,00:30:48.000,169,11094701,-795,0,1781742647,15044.915454789989,-33.847878389999096,50685.879845280004 2026-06-18,00:30:49.000,169,11094712,-795,0,1781742648,15044.955872649989,-33.74919057000079,50685.97766496 2026-06-18,00:30:50.000,169,11094697,-795,0,1781742649,15044.97608157999,-33.71394491999672,50685.96369072 2026-06-18,00:30:51.000,169,11094701,-795,0,1781742650,15044.99629050999,-33.678699269999925,50685.998626320004 2026-06-18,00:30:52.000,169,11094725,-795,0,1781742651,15045.009763129994,-33.671650140000565,50685.97766496 2026-06-18,00:30:53.000,169,11094667,-795,0,1781742652,15044.97608157999,-33.65755188000185,50686.03356192 2026-06-18,00:30:54.000,169,11094668,-795,0,1781742653,15044.969345269994,-33.629355359997135,50686.04054904001 2026-06-18,00:30:55.000,169,11094704,-795,0,1781742654,15044.895245859989,-33.685748399999284,50686.07548464 2026-06-18,00:30:56.000,169,11094691,-795,0,1781742655,15044.827882759993,-33.74919057000079,50685.97766496 2026-06-18,00:30:57.000,169,11094672,-795,0,1781742656,15044.827882759993,-33.75623970000015,50685.99163920001 2026-06-18,00:30:58.000,169,11094727,-795,0,1781742657,15044.901982169999,-33.71394491999672,50685.949716480005 2026-06-18,00:30:59.000,169,11094672,-795,0,1781742658,15044.908718479994,-33.70689578999736,50686.07548464 2026-06-18,00:31:00.000,169,11094751,-795,0,1781742659,15044.935663719989,-33.685748399999284,50685.998626320004 2026-06-18,00:31:01.000,169,11094697,-795,0,1781742660,15044.908718479994,-33.70689578999736,50686.03356192 2026-06-18,00:31:02.000,169,11094687,-795,0,1781742661,15044.901982169999,-33.74214144000143,50686.047536160004 2026-06-18,00:31:03.000,169,11094698,-795,0,1781742662,15044.841355379998,-33.75623970000015,50686.0265748 2026-06-18,00:31:04.000,169,11094707,-795,0,1781742663,15044.868300619994,-33.78443621999759,50686.06151040001 2026-06-18,00:31:05.000,169,11094711,-795,0,1781742664,15044.861564309998,-33.8126327400023,50685.9567036 2026-06-18,00:31:06.000,169,11094674,-795,0,1781742665,15044.868300619994,-33.8126327400023,50686.00561344 2026-06-18,00:31:07.000,169,11094683,-795,0,1781742666,15044.868300619994,-33.84082925999974,50685.97766496 2026-06-18,00:31:08.000,169,11094719,-795,0,1781742667,15044.922191099999,-33.8126327400023,50685.97766496 2026-06-18,00:31:09.000,169,11094692,-795,0,1781742668,15044.928927409994,-33.81968187000166,50686.04054904001 2026-06-18,00:31:10.000,169,11094686,-795,0,1781742669,15044.928927409994,-33.82673100000102,50686.06151040001 2026-06-18,00:31:11.000,169,11094733,-795,0,1781742670,15044.97608157999,-33.81968187000166,50686.06151040001 2026-06-18,00:31:12.000,169,11094708,-795,0,1781742671,15044.942400029999,-33.8126327400023,50686.03356192 2026-06-18,00:31:13.000,169,11094691,-795,0,1781742672,15044.949136339994,-33.861976649997814,50686.06151040001 2026-06-18,00:31:14.000,169,11094643,-795,0,1781742673,15045.01649943999,-33.88312403999589,50686.047536160004 2026-06-18,00:31:15.000,169,11094687,-795,0,1781742674,15045.009763129994,-33.88312403999589,50685.96369072 2026-06-18,00:31:16.000,169,11094679,-795,0,1781742675,15045.029972059994,-33.897222300001886,50685.99163920001 2026-06-18,00:31:17.000,169,11094716,-795,0,1781742676,15045.009763129994,-33.911320560000604,50685.99163920001 2026-06-18,00:31:18.000,169,11094762,-795,0,1781742677,15045.029972059994,-33.861976649997814,50685.94272936001 2026-06-18,00:31:19.000,169,11094720,-795,0,1781742678,15045.009763129994,-33.88312403999589,50686.00561344 2026-06-18,00:31:20.000,169,11094699,-795,0,1781742679,15044.982817889999,-33.861976649997814,50686.019587680006 2026-06-18,00:31:21.000,169,11094756,-795,0,1781742680,15045.023235749999,-33.904271430001245,50686.00561344 2026-06-18,00:31:22.000,169,11094758,-795,0,1781742681,15044.989554199994,-33.911320560000604,50685.91478088 2026-06-18,00:31:23.000,169,11094696,-795,0,1781742682,15045.01649943999,-33.911320560000604,50686.00561344 2026-06-18,00:31:24.000,169,11094729,-795,0,1781742683,15044.949136339994,-33.91836968999996,50686.00561344 2026-06-18,00:31:25.000,169,11094664,-795,0,1781742684,15044.949136339994,-33.93246794999868,50685.998626320004 2026-06-18,00:31:26.000,169,11094717,-795,0,1781742685,15045.009763129994,-33.95361533999676,50686.0265748 2026-06-18,00:31:27.000,169,11094647,-795,0,1781742686,15044.982817889999,-33.96771359999548,50685.92875512 2026-06-18,00:31:28.000,169,11094641,-795,0,1781742687,15044.982817889999,-33.96771359999548,50685.8868324 2026-06-18,00:31:29.000,169,11094745,-795,0,1781742688,15045.009763129994,-33.9465662099974,50686.01260056001 2026-06-18,00:31:30.000,169,11094666,-795,0,1781742689,15044.989554199994,-33.98886099000083,50685.949716480005 2026-06-18,00:31:31.000,169,11094668,-795,0,1781742690,15044.97608157999,-33.98181186000147,50685.98465208 2026-06-18,00:31:32.000,169,11094665,-795,0,1781742691,15044.989554199994,-33.96771359999548,50685.949716480005 2026-06-18,00:31:33.000,169,11094657,-795,0,1781742692,15045.13775301999,-33.89017316999525,50685.949716480005 2026-06-18,00:31:34.000,169,11094649,-795,0,1781742693,15045.18490719,-33.854927519998455,50685.94272936001 2026-06-18,00:31:35.000,169,11094629,-795,0,1781742694,15045.20511612,-33.798534479996306,50685.99163920001 2026-06-18,00:31:36.000,169,11094723,-795,0,1781742695,15045.28595184,-33.8126327400023,50686.1313816 2026-06-18,00:31:37.000,169,11094710,-795,0,1781742696,15045.27921552999,-33.77033795999887,50686.22920128001 2026-06-18,00:31:38.000,169,11094705,-795,0,1781742697,15045.26574291,-33.77033795999887,50686.1313816 2026-06-18,00:31:39.000,169,11094653,-795,0,1781742698,15045.24553398,-33.77738708999823,50686.1313816 2026-06-18,00:31:40.000,169,11094722,-795,0,1781742699,15045.22532505,-33.74214144000143,50686.10343312 2026-06-18,00:31:41.000,169,11094671,-795,0,1781742700,15045.20511612,-33.71394491999672,50686.117407360005 2026-06-18,00:31:42.000,169,11094713,-795,0,1781742701,15045.20511612,-33.75623970000015,50686.068497520006 2026-06-18,00:31:43.000,169,11094744,-795,0,1781742702,15045.20511612,-33.79148534999695,50686.14535584 2026-06-18,00:31:44.000,169,11094650,-795,0,1781742703,15045.15796194999,-33.82673100000102,50686.10343312 2026-06-18,00:31:45.000,169,11094704,-795,0,1781742704,15045.09733515999,-33.83378013000038,50686.07548464 2026-06-18,00:31:46.000,169,11094666,-795,0,1781742705,15045.070389919994,-33.82673100000102,50686.03356192 2026-06-18,00:31:47.000,169,11094661,-795,0,1781742706,15045.029972059994,-33.861976649997814,50686.05452328 2026-06-18,00:31:48.000,169,11094690,-795,0,1781742707,15044.949136339994,-33.9465662099974,50685.92176800001 2026-06-18,00:31:49.000,169,11094736,-795,0,1781742708,15044.935663719989,-33.96066446999612,50686.08945888001 2026-06-18,00:31:50.000,169,11094705,-795,0,1781742709,15044.915454789989,-33.93246794999868,50686.00561344 2026-06-18,00:31:51.000,169,11094676,-795,0,1781742710,15045.003026819999,-33.92541881999932,50686.019587680006 2026-06-18,00:31:52.000,169,11094718,-795,0,1781742711,15045.070389919994,-33.897222300001886,50686.12439448 2026-06-18,00:31:53.000,169,11094702,-795,0,1781742712,15045.01649943999,-33.861976649997814,50686.096446 2026-06-18,00:31:54.000,169,11094712,-795,0,1781742713,15044.99629050999,-33.847878389999096,50686.10343312 2026-06-18,00:31:55.000,169,11094719,-795,0,1781742714,15044.99629050999,-33.8126327400023,50686.08247176 2026-06-18,00:31:56.000,169,11094689,-795,0,1781742715,15044.982817889999,-33.805583609995665,50686.01260056001 2026-06-18,00:31:57.000,169,11094694,-795,0,1781742716,15044.97608157999,-33.77738708999823,50686.05452328 2026-06-18,00:31:58.000,169,11094712,-795,0,1781742717,15044.97608157999,-33.77738708999823,50686.117407360005 2026-06-18,00:31:59.000,169,11094692,-795,0,1781742718,15044.969345269994,-33.74214144000143,50686.096446 2026-06-18,00:32:00.000,169,11094676,-795,0,1781742719,15044.962608959999,-33.77738708999823,50686.12439448 2026-06-18,00:32:01.000,169,11094664,-795,0,1781742720,15044.989554199994,-33.75623970000015,50686.14535584 2026-06-18,00:32:02.000,169,11094697,-795,0,1781742721,15044.935663719989,-33.735092310002074,50686.20823992001 2026-06-18,00:32:03.000,169,11094705,-795,0,1781742722,15044.955872649989,-33.74214144000143,50686.14535584 2026-06-18,00:32:04.000,169,11094685,-795,0,1781742723,15044.949136339994,-33.735092310002074,50686.18029144001 2026-06-18,00:32:05.000,169,11094711,-795,0,1781742724,15044.942400029999,-33.74214144000143,50686.166317200004 2026-06-18,00:32:06.000,169,11094708,-795,0,1781742725,15044.928927409994,-33.72804317999544,50686.15933008001 2026-06-18,00:32:07.000,169,11094682,-795,0,1781742726,15044.915454789989,-33.72099404999608,50686.215227040004 2026-06-18,00:32:08.000,169,11094677,-795,0,1781742727,15044.881773239998,-33.735092310002074,50686.15234296 2026-06-18,00:32:09.000,169,11094696,-795,0,1781742728,15044.814410139988,-33.805583609995665,50686.14535584 2026-06-18,00:32:10.000,169,11094719,-795,0,1781742729,15044.747047039993,-33.78443621999759,50686.0265748 2026-06-18,00:32:11.000,169,11094696,-795,0,1781742730,15044.706629179993,-33.77033795999887,50686.07548464 2026-06-18,00:32:12.000,169,11094664,-795,0,1781742731,15044.733574419988,-33.74919057000079,50685.97766496 2026-06-18,00:32:13.000,169,11094648,-795,0,1781742732,15044.740310729998,-33.72099404999608,50686.01260056001 2026-06-18,00:32:14.000,169,11094667,-795,0,1781742733,15044.773992279988,-33.77033795999887,50686.00561344 2026-06-18,00:32:15.000,169,11094688,-795,0,1781742734,15044.760519659998,-33.671650140000565,50686.0265748 2026-06-18,00:32:16.000,169,11094676,-795,0,1781742735,15044.773992279988,-33.64345361999585,50686.068497520006 2026-06-18,00:32:17.000,169,11094663,-795,0,1781742736,15044.794201209988,-33.60820796999906,50686.08247176 2026-06-18,00:32:18.000,169,11094719,-795,0,1781742737,15044.787464899993,-33.60820796999906,50686.07548464 2026-06-18,00:32:19.000,169,11094670,-795,0,1781742738,15044.760519659998,-33.58001145000162,50686.13836872001 2026-06-18,00:32:20.000,169,11094700,-795,0,1781742739,15044.720101799998,-33.55181492999691,50686.07548464 2026-06-18,00:32:21.000,169,11094715,-795,0,1781742740,15044.693156560003,-33.56591318999563,50686.08247176 2026-06-18,00:32:22.000,169,11094689,-795,0,1781742741,15044.639266079997,-33.54476579999755,50686.06151040001 2026-06-18,00:32:23.000,169,11094647,-795,0,1781742742,15044.605584529992,-33.52361840999947,50686.068497520006 2026-06-18,00:32:24.000,169,11094661,-795,0,1781742743,15044.571902980002,-33.53066753999883,50686.05452328 2026-06-18,00:32:25.000,169,11094715,-795,0,1781742744,15044.652738700002,-33.453127109998604,50686.15933008001 2026-06-18,00:32:26.000,169,11094705,-795,0,1781742745,15044.659475009998,-33.41083232999517,50686.10343312 2026-06-18,00:32:27.000,169,11094687,-795,0,1781742746,15044.679683939998,-33.41083232999517,50686.17330432 2026-06-18,00:32:28.000,169,11094679,-795,0,1781742747,15044.679683939998,-33.38263580999774,50686.10343312 2026-06-18,00:32:29.000,169,11094694,-795,0,1781742748,15044.666211319993,-33.33329190000222,50686.13836872001 2026-06-18,00:32:30.000,169,11094708,-795,0,1781742749,15044.632529770002,-33.31919363999623,50686.215227040004 2026-06-18,00:32:31.000,169,11094758,-795,0,1781742750,15044.639266079997,-33.31919363999623,50686.215227040004 2026-06-18,00:32:32.000,169,11094670,-795,0,1781742751,15044.544957739992,-33.33329190000222,50686.13836872001 2026-06-18,00:32:33.000,169,11094693,-795,0,1781742752,15044.524748809992,-33.32624276999559,50686.096446 2026-06-18,00:32:34.000,169,11094674,-795,0,1781742753,15044.538221429997,-33.29099711999879,50686.12439448 2026-06-18,00:32:35.000,169,11094680,-795,0,1781742754,15044.558430359997,-33.29099711999879,50686.13836872001 2026-06-18,00:32:36.000,169,11094699,-795,0,1781742755,15044.524748809992,-33.24870233999536,50686.096446 2026-06-18,00:32:37.000,169,11094702,-795,0,1781742756,15044.565166669992,-33.220505819997925,50686.117407360005 2026-06-18,00:32:38.000,169,11094683,-795,0,1781742757,15044.518012499997,-33.220505819997925,50686.14535584 2026-06-18,00:32:39.000,169,11094683,-795,0,1781742758,15044.538221429997,-33.15001451999706,50686.14535584 2026-06-18,00:32:40.000,169,11094679,-795,0,1781742759,15044.504539879992,-33.18526017000113,50686.14535584 2026-06-18,00:32:41.000,169,11094709,-795,0,1781742760,15044.497803569997,-33.1429653899977,50686.096446 2026-06-18,00:32:42.000,169,11094672,-795,0,1781742761,15044.430440470001,-33.171161909995135,50686.06151040001 2026-06-18,00:32:43.000,169,11094699,-795,0,1781742762,15044.470858330002,-33.164112779995776,50686.068497520006 2026-06-18,00:32:44.000,169,11094709,-795,0,1781742763,15044.491067260002,-33.164112779995776,50686.14535584 2026-06-18,00:32:45.000,169,11094677,-795,0,1781742764,15044.477594639997,-33.15706364999642,50686.17330432 2026-06-18,00:32:46.000,169,11094735,-795,0,1781742765,15044.470858330002,-33.15706364999642,50686.08945888001 2026-06-18,00:32:47.000,169,11094673,-795,0,1781742766,15044.477594639997,-33.12886712999898,50686.13836872001 2026-06-18,00:32:48.000,169,11094700,-795,0,1781742767,15044.443913089992,-33.1429653899977,50686.04054904001 2026-06-18,00:32:49.000,169,11094707,-795,0,1781742768,15044.497803569997,-33.10067061000154,50686.05452328 2026-06-18,00:32:50.000,169,11094725,-795,0,1781742769,15044.504539879992,-33.05837582999811,50686.187278560006 2026-06-18,00:32:51.000,169,11094706,-795,0,1781742770,15044.565166669992,-33.08657234999555,50686.18029144001 2026-06-18,00:32:52.000,169,11094677,-795,0,1781742771,15044.571902980002,-33.037228440000035,50686.24317552 2026-06-18,00:32:53.000,169,11094722,-795,0,1781742772,15044.578639289997,-33.037228440000035,50686.24317552 2026-06-18,00:32:54.000,169,11094704,-715,0,1781742773,15044.578639289997,-33.037228440000035,50686.10343312 2026-06-18,00:32:55.000,169,11094706,-795,0,1781742774,15044.652738700002,-33.001982789995964,50686.14535584 2026-06-18,00:32:56.000,169,11094661,-795,0,1781742775,15044.672947630002,-32.994933659996605,50686.1313816 2026-06-18,00:32:57.000,169,11094663,-795,0,1781742776,15044.686420249993,-33.01608105000196,50686.166317200004 2026-06-18,00:32:58.000,169,11094690,-795,0,1781742777,15044.693156560003,-33.01608105000196,50686.166317200004 2026-06-18,00:32:59.000,169,11094674,-795,0,1781742778,15044.740310729998,-33.030179310000676,50686.25016264 2026-06-18,00:33:00.000,169,11094660,-795,0,1781742779,15044.699892869998,-33.037228440000035,50686.215227040004 2026-06-18,00:33:01.000,169,11094672,-795,0,1781742780,15044.706629179993,-33.051326699998754,50686.18029144001 2026-06-18,00:33:02.000,169,11094663,-795,0,1781742781,15044.699892869998,-33.07952321999619,50686.166317200004 2026-06-18,00:33:03.000,169,11094687,-795,0,1781742782,15044.679683939998,-33.07952321999619,50686.15933008001 2026-06-18,00:33:04.000,169,11094696,-795,0,1781742783,15044.672947630002,-33.11476887000026,50686.15933008001 2026-06-18,00:33:05.000,169,11094684,-795,0,1781742784,15044.672947630002,-33.13591625999834,50686.1313816 2026-06-18,00:33:06.000,169,11094648,-795,0,1781742785,15044.699892869998,-33.093621480002184,50686.14535584 2026-06-18,00:33:07.000,169,11094677,-795,0,1781742786,15044.753783349988,-33.10067061000154,50686.1313816 2026-06-18,00:33:08.000,169,11094707,-795,0,1781742787,15044.666211319993,-33.08657234999555,50686.03356192 2026-06-18,00:33:09.000,169,11094662,-795,0,1781742788,15044.720101799998,-33.093621480002184,50686.068497520006 2026-06-18,00:33:10.000,169,11094709,-795,0,1781742789,15044.720101799998,-33.093621480002184,50686.15933008001 2026-06-18,00:33:11.000,169,11094703,-795,0,1781742790,15044.773992279988,-33.10067061000154,50686.25016264 2026-06-18,00:33:12.000,169,11094678,-795,0,1781742791,15044.800937519998,-33.07952321999619,50686.24317552 2026-06-18,00:33:13.000,169,11094684,-795,0,1781742792,15044.767255969993,-33.06542495999747,50686.166317200004 2026-06-18,00:33:14.000,169,11094688,-795,0,1781742793,15044.814410139988,-33.06542495999747,50686.187278560006 2026-06-18,00:33:15.000,169,11094714,-795,0,1781742794,15044.888509549994,-33.08657234999555,50686.271124 2026-06-18,00:33:16.000,169,11094653,-795,0,1781742795,15044.861564309998,-33.037228440000035,50686.22221416 2026-06-18,00:33:17.000,169,11094665,-795,0,1781742796,15044.854827999989,-33.044277569999394,50686.22920128001 2026-06-18,00:33:18.000,169,11094690,-795,0,1781742797,15044.868300619994,-33.07247408999683,50686.14535584 2026-06-18,00:33:19.000,169,11094673,-795,0,1781742798,15044.854827999989,-33.030179310000676,50686.22920128001 2026-06-18,00:33:20.000,169,11094729,-795,0,1781742799,15044.901982169999,-33.044277569999394,50686.166317200004 2026-06-18,00:33:21.000,169,11094662,-795,0,1781742800,15044.888509549994,-33.037228440000035,50686.25016264 2026-06-18,00:33:22.000,169,11094663,-795,0,1781742801,15044.875036929989,-33.06542495999747,50686.215227040004 2026-06-18,00:33:23.000,169,11094674,-795,0,1781742802,15044.888509549994,-33.08657234999555,50686.15933008001 2026-06-18,00:33:24.000,169,11094663,-795,0,1781742803,15044.922191099999,-33.10067061000154,50686.22221416 2026-06-18,00:33:25.000,169,11094654,-795,0,1781742804,15044.908718479994,-33.1077197400009,50686.20823992001 2026-06-18,00:33:26.000,169,11094690,-795,0,1781742805,15044.895245859989,-33.093621480002184,50686.08247176 2026-06-18,00:33:27.000,169,11094706,-795,0,1781742806,15044.928927409994,-33.1077197400009,50686.13836872001 2026-06-18,00:33:28.000,169,11094690,-795,0,1781742807,15044.962608959999,-33.05837582999811,50686.0265748 2026-06-18,00:33:29.000,169,11094672,-795,0,1781742808,15044.97608157999,-33.08657234999555,50686.1313816 2026-06-18,00:33:30.000,169,11094677,-795,0,1781742809,15044.915454789989,-33.10067061000154,50686.0265748 2026-06-18,00:33:31.000,169,11094656,-795,0,1781742810,15044.982817889999,-33.093621480002184,50686.00561344 2026-06-18,00:33:32.000,169,11094718,-795,0,1781742811,15044.962608959999,-33.07952321999619,50686.04054904001 2026-06-18,00:33:33.000,169,11094686,-795,0,1781742812,15044.928927409994,-33.10067061000154,50685.94272936001 2026-06-18,00:33:34.000,169,11094680,-795,0,1781742813,15044.928927409994,-33.07952321999619,50686.05452328 2026-06-18,00:33:35.000,169,11094714,-795,0,1781742814,15044.962608959999,-33.10067061000154,50686.04054904001 2026-06-18,00:33:36.000,169,11094660,-795,0,1781742815,15045.05691729999,-33.05837582999811,50686.01260056001 2026-06-18,00:33:37.000,169,11094684,-795,0,1781742816,15045.08386254,-33.051326699998754,50686.01260056001 2026-06-18,00:33:38.000,169,11094660,-795,0,1781742817,15045.070389919994,-33.05837582999811,50685.94272936001 2026-06-18,00:33:39.000,169,11094709,-795,0,1781742818,15045.090598849994,-33.044277569999394,50686.019587680006 2026-06-18,00:33:40.000,169,11094706,-795,0,1781742819,15045.11754408999,-33.07247408999683,50686.0265748 2026-06-18,00:33:41.000,169,11094680,-795,0,1781742820,15045.16469826,-33.051326699998754,50686.04054904001 2026-06-18,00:33:42.000,169,11094690,-795,0,1781742821,15045.16469826,-33.05837582999811,50686.068497520006 2026-06-18,00:33:43.000,169,11094727,-795,0,1781742822,15045.16469826,-33.051326699998754,50686.10343312 2026-06-18,00:33:44.000,169,11094697,-795,0,1781742823,15045.18490719,-33.06542495999747,50686.06151040001 2026-06-18,00:33:45.000,169,11094685,-795,0,1781742824,15045.24553398,-32.994933659996605,50686.11042024001 2026-06-18,00:33:46.000,169,11094698,-795,0,1781742825,15045.292688149995,-32.994933659996605,50686.08945888001 2026-06-18,00:33:47.000,169,11094688,-795,0,1781742826,15045.312897079995,-32.994933659996605,50686.11042024001 2026-06-18,00:33:48.000,169,11094705,-795,0,1781742827,15045.3263697,-32.994933659996605,50686.10343312 2026-06-18,00:33:49.000,169,11094666,-795,0,1781742828,15045.36005124999,-32.980835399997886,50686.13836872001 2026-06-18,00:33:50.000,169,11094655,-795,0,1781742829,15045.353314939995,-32.97378626999853,50686.11042024001 2026-06-18,00:33:51.000,169,11094666,-795,0,1781742830,15045.353314939995,-32.994933659996605,50686.17330432 2026-06-18,00:33:52.000,169,11094685,-795,0,1781742831,15045.42067803999,-32.987884529997245,50686.32003384 2026-06-18,00:33:53.000,169,11094723,-795,0,1781742832,15045.353314939995,-33.044277569999394,50686.25714976001 2026-06-18,00:33:54.000,169,11094707,-795,0,1781742833,15045.38026017999,-32.95968800999981,50686.236188400006 2026-06-18,00:33:55.000,169,11094729,-795,0,1781742834,15045.42067803999,-32.95263888000045,50686.215227040004 2026-06-18,00:33:56.000,169,11094713,-795,0,1781742835,15045.481304829991,-32.95263888000045,50686.22221416 2026-06-18,00:33:57.000,169,11094693,-795,0,1781742836,15045.521722689991,-32.92444235999574,50686.29208536 2026-06-18,00:33:58.000,169,11094657,-795,0,1781742837,15045.521722689991,-32.91739322999638,50686.22920128001 2026-06-18,00:33:59.000,169,11094648,-795,0,1781742838,15045.528459000001,-32.92444235999574,50686.2012528 2026-06-18,00:34:00.000,169,11094662,-795,0,1781742839,15045.541931619991,-32.90329496999766,50686.30605960001 2026-06-18,00:34:01.000,169,11094675,-795,0,1781742840,15045.555404239996,-32.91739322999638,50686.29208536 2026-06-18,00:34:02.000,169,11094699,-795,0,1781742841,15045.555404239996,-32.93854062000173,50686.271124 2026-06-18,00:34:03.000,169,11094675,-795,0,1781742842,15045.528459000001,-32.91739322999638,50686.25016264 2026-06-18,00:34:04.000,169,11094645,-795,0,1781742843,15045.568876860001,-32.91739322999638,50686.22221416 2026-06-18,00:34:05.000,169,11094695,-795,0,1781742844,15045.582349479992,-32.8962458399983,50686.32003384 2026-06-18,00:34:06.000,169,11094718,-795,0,1781742845,15045.602558409992,-32.8962458399983,50686.27811112001 2026-06-18,00:34:07.000,169,11094699,-795,0,1781742846,15045.535195309996,-32.88919670999894,50686.24317552 2026-06-18,00:34:08.000,169,11094710,-795,0,1781742847,15045.548667930001,-32.94558975000109,50686.24317552 2026-06-18,00:34:09.000,169,11094681,-795,0,1781742848,15045.568876860001,-32.91034409999702,50686.20823992001 2026-06-18,00:34:10.000,169,11094703,-795,0,1781742849,15045.609294720001,-32.91034409999702,50686.285098240005 2026-06-18,00:34:11.000,169,11094707,-795,0,1781742850,15045.602558409992,-32.87509845000022,50686.285098240005 2026-06-18,00:34:12.000,169,11094688,-795,0,1781742851,15045.636239959997,-32.868049320000864,50686.22920128001 2026-06-18,00:34:13.000,169,11094663,-795,0,1781742852,15045.622767339992,-32.88214757999958,50686.187278560006 2026-06-18,00:34:14.000,169,11094665,-795,0,1781742853,15045.575613169996,-32.88214757999958,50686.068497520006 2026-06-18,00:34:15.000,169,11094700,-795,0,1781742854,15045.636239959997,-32.87509845000022,50686.17330432 2026-06-18,00:34:16.000,169,11094681,-795,0,1781742855,15045.636239959997,-32.90329496999766,50686.166317200004 2026-06-18,00:34:17.000,169,11094695,-795,0,1781742856,15045.616031029997,-32.88919670999894,50686.12439448 2026-06-18,00:34:18.000,169,11094696,-795,0,1781742857,15045.649712580002,-32.90329496999766,50686.13836872001 2026-06-18,00:34:19.000,169,11094672,-795,0,1781742858,15045.663185199992,-32.90329496999766,50686.15234296 2026-06-18,00:34:20.000,169,11094706,-795,0,1781742859,15045.663185199992,-32.91034409999702,50686.166317200004 2026-06-18,00:34:21.000,169,11094633,-795,0,1781742860,15045.649712580002,-32.861000190001505,50686.17330432 2026-06-18,00:34:22.000,169,11094726,-795,0,1781742861,15045.649712580002,-32.861000190001505,50686.2012528 2026-06-18,00:34:23.000,169,11094692,-795,0,1781742862,15045.642976269992,-32.8962458399983,50686.17330432 2026-06-18,00:34:24.000,169,11094684,-795,0,1781742863,15045.642976269992,-32.8962458399983,50686.13836872001 2026-06-18,00:34:25.000,169,11094706,-795,0,1781742864,15045.636239959997,-32.84690192999551,50686.12439448 2026-06-18,00:34:26.000,169,11094683,-795,0,1781742865,15045.663185199992,-32.811656279998715,50686.166317200004 2026-06-18,00:34:27.000,169,11094709,-795,0,1781742866,15045.710339370002,-32.79755802,50686.25714976001 2026-06-18,00:34:28.000,169,11094702,-795,0,1781742867,15045.730548300002,-32.811656279998715,50686.17330432 2026-06-18,00:34:29.000,169,11094681,-795,0,1781742868,15045.710339370002,-32.79050889000064,50686.22920128001 2026-06-18,00:34:30.000,169,11094693,-795,0,1781742869,15045.676657819997,-32.79755802,50686.20823992001 2026-06-18,00:34:31.000,169,11094695,-795,0,1781742870,15045.690130440002,-32.79755802,50686.20823992001 2026-06-18,00:34:32.000,169,11094704,-795,0,1781742871,15045.656448889997,-32.79755802,50686.14535584 2026-06-18,00:34:33.000,169,11094697,-795,0,1781742872,15045.649712580002,-32.78345976000128,50686.215227040004 2026-06-18,00:34:34.000,169,11094715,-795,0,1781742873,15045.669921510002,-32.74821410999721,50686.14535584 2026-06-18,00:34:35.000,169,11094671,-795,0,1781742874,15045.683394129992,-32.74821410999721,50686.29208536 2026-06-18,00:34:36.000,169,11094713,-795,0,1781742875,15045.663185199992,-32.755263239996566,50686.22221416 2026-06-18,00:34:37.000,169,11094696,-795,0,1781742876,15045.669921510002,-32.762312369995925,50686.27811112001 2026-06-18,00:34:38.000,169,11094697,-795,0,1781742877,15045.616031029997,-32.79050889000064,50686.15234296 2026-06-18,00:34:39.000,169,11094690,-795,0,1781742878,15045.595822099996,-32.77641063000192,50686.25714976001 2026-06-18,00:34:40.000,169,11094715,-795,0,1781742879,15045.575613169996,-32.83280366999679,50686.24317552 2026-06-18,00:34:41.000,169,11094688,-795,0,1781742880,15045.602558409992,-32.804607149999356,50686.22920128001 2026-06-18,00:34:42.000,169,11094705,-795,0,1781742881,15045.616031029997,-32.769361499995284,50686.27811112001 2026-06-18,00:34:43.000,169,11094703,-795,0,1781742882,15045.622767339992,-32.78345976000128,50686.29907248 2026-06-18,00:34:44.000,169,11094677,-795,0,1781742883,15045.636239959997,-32.79755802,50686.30605960001 2026-06-18,00:34:45.000,169,11094690,-795,0,1781742884,15045.629503650001,-32.82575453999743,50686.30605960001 2026-06-18,00:34:46.000,169,11094706,-795,0,1781742885,15045.582349479992,-32.818705409998074,50686.25714976001 2026-06-18,00:34:47.000,169,11094690,-795,0,1781742886,15045.622767339992,-32.811656279998715,50686.31304672 2026-06-18,00:34:48.000,169,11094721,-795,0,1781742887,15045.555404239996,-32.82575453999743,50686.271124 2026-06-18,00:34:49.000,169,11094674,-795,0,1781742888,15045.555404239996,-32.8962458399983,50686.30605960001 2026-06-18,00:34:50.000,169,11094724,-795,0,1781742889,15045.555404239996,-32.88919670999894,50686.27811112001 2026-06-18,00:34:51.000,169,11094647,-795,0,1781742890,15045.595822099996,-32.868049320000864,50686.32003384 2026-06-18,00:34:52.000,169,11094676,-795,0,1781742891,15045.663185199992,-32.88214757999958,50686.38990504 2026-06-18,00:34:53.000,169,11094675,-795,0,1781742892,15045.649712580002,-32.861000190001505,50686.334008080004 2026-06-18,00:34:54.000,169,11094671,-795,0,1781742893,15045.609294720001,-32.8962458399983,50686.30605960001 2026-06-18,00:34:55.000,169,11094687,-795,0,1781742894,15045.609294720001,-32.90329496999766,50686.31304672 2026-06-18,00:34:56.000,169,11094702,-795,0,1781742895,15045.636239959997,-32.92444235999574,50686.285098240005 2026-06-18,00:34:57.000,169,11094669,-795,0,1781742896,15045.629503650001,-32.94558975000109,50686.20823992001 2026-06-18,00:34:58.000,169,11094718,-795,0,1781742897,15045.629503650001,-32.96673713999917,50686.215227040004 2026-06-18,00:34:59.000,169,11094667,-795,0,1781742898,15045.656448889997,-32.97378626999853,50686.24317552 2026-06-18,00:35:00.000,169,11094651,-795,0,1781742899,15045.676657819997,-32.95968800999981,50686.236188400006 2026-06-18,00:35:01.000,169,11094681,-795,0,1781742900,15045.730548300002,-32.95968800999981,50686.334008080004 2026-06-18,00:35:02.000,169,11094691,-795,0,1781742901,15045.703603059992,-33.00903191999532,50686.36894368 2026-06-18,00:35:03.000,169,11094657,-795,0,1781742902,15045.737284609997,-33.01608105000196,50686.32702096001 2026-06-18,00:35:04.000,169,11094678,-795,0,1781742903,15045.737284609997,-33.00903191999532,50686.37593080001 2026-06-18,00:35:05.000,169,11094681,-795,0,1781742904,15045.703603059992,-33.051326699998754,50686.30605960001 2026-06-18,00:35:06.000,169,11094719,-795,0,1781742905,15045.757493539997,-33.093621480002184,50686.34798232001 2026-06-18,00:35:07.000,169,11094675,-795,0,1781742906,15045.717075679997,-33.11476887000026,50686.36195656 2026-06-18,00:35:08.000,169,11094685,-795,0,1781742907,15045.710339370002,-33.15001451999706,50686.34798232001 2026-06-18,00:35:09.000,169,11094706,-795,0,1781742908,15045.723811989992,-33.17821104000177,50686.34798232001 2026-06-18,00:35:10.000,169,11094708,-795,0,1781742909,15045.649712580002,-33.15706364999642,50686.32003384 2026-06-18,00:35:11.000,169,11094675,-795,0,1781742910,15045.663185199992,-33.17821104000177,50686.29907248 2026-06-18,00:35:12.000,169,11094706,-795,0,1781742911,15045.649712580002,-33.213456689998566,50686.285098240005 2026-06-18,00:35:13.000,169,11094684,-795,0,1781742912,15045.683394129992,-33.213456689998566,50686.285098240005 2026-06-18,00:35:14.000,169,11094689,-795,0,1781742913,15045.656448889997,-33.213456689998566,50686.354969440006 2026-06-18,00:35:15.000,169,11094745,-795,0,1781742914,15045.663185199992,-33.20640755999921,50686.37593080001 2026-06-18,00:35:16.000,169,11094692,-795,0,1781742915,15045.663185199992,-33.241653209996,50686.334008080004 2026-06-18,00:35:17.000,169,11094707,-795,0,1781742916,15045.683394129992,-33.255751470002,50686.271124 2026-06-18,00:35:18.000,169,11094667,-795,0,1781742917,15045.690130440002,-33.255751470002,50686.27811112001 2026-06-18,00:35:19.000,169,11094699,-795,0,1781742918,15045.737284609997,-33.28394798999943,50686.27811112001 2026-06-18,00:35:20.000,169,11094723,-795,0,1781742919,15045.784438779992,-33.269849730000715,50686.32003384 2026-06-18,00:35:21.000,169,11094703,-795,0,1781742920,15045.784438779992,-33.23460407999664,50686.27811112001 2026-06-18,00:35:22.000,169,11094714,-795,0,1781742921,15045.818120329997,-33.19935842999985,50686.334008080004 2026-06-18,00:35:23.000,169,11094740,-795,0,1781742922,15045.939373909998,-33.18526017000113,50686.32003384 2026-06-18,00:35:24.000,169,11094706,-795,0,1781742923,15045.979791769998,-33.171161909995135,50686.34798232001 2026-06-18,00:35:25.000,169,11094740,-795,0,1781742924,15045.993264389988,-33.15706364999642,50686.32702096001 2026-06-18,00:35:26.000,169,11094735,-795,0,1781742925,15046.060627489998,-33.171161909995135,50686.334008080004 2026-06-18,00:35:27.000,169,11094746,-795,0,1781742926,15046.067363799993,-33.15706364999642,50686.354969440006 2026-06-18,00:35:28.000,169,11094688,-795,0,1781742927,15046.040418559998,-33.164112779995776,50686.32003384 2026-06-18,00:35:29.000,169,11094698,-795,0,1781742928,15046.141463209999,-33.12886712999898,50686.44580200001 2026-06-18,00:35:30.000,169,11094698,-795,0,1781742929,15046.141463209999,-33.19935842999985,50686.38990504 2026-06-18,00:35:31.000,169,11094727,-795,0,1781742930,15046.114517969989,-33.20640755999921,50686.30605960001 2026-06-18,00:35:32.000,169,11094717,-795,0,1781742931,15046.134726899989,-33.19230930000049,50686.334008080004 2026-06-18,00:35:33.000,169,11094749,-795,0,1781742932,15046.134726899989,-33.20640755999921,50686.382917920004 2026-06-18,00:35:34.000,169,11094713,-795,0,1781742933,15046.168408449994,-33.18526017000113,50686.37593080001 2026-06-18,00:35:35.000,169,11094743,-795,0,1781742934,15046.181881069999,-33.164112779995776,50686.36894368 2026-06-18,00:35:36.000,169,11094700,-795,0,1781742935,15046.181881069999,-33.17821104000177,50686.334008080004 2026-06-18,00:35:37.000,169,11094706,-795,0,1781742936,15046.114517969989,-33.17821104000177,50686.25714976001 2026-06-18,00:35:38.000,169,11094683,-795,0,1781742937,15046.127990589994,-33.19230930000049,50686.25714976001 2026-06-18,00:35:39.000,169,11094685,-795,0,1781742938,15046.107781659994,-33.15001451999706,50686.236188400006 2026-06-18,00:35:40.000,169,11094704,-795,0,1781742939,15046.141463209999,-33.13591625999834,50686.3409952 2026-06-18,00:35:41.000,169,11094743,-795,0,1781742940,15046.127990589994,-33.18526017000113,50686.3409952 2026-06-18,00:35:42.000,169,11094671,-795,0,1781742941,15046.127990589994,-33.17821104000177,50686.334008080004 2026-06-18,00:35:43.000,169,11094689,-795,0,1781742942,15046.114517969989,-33.17821104000177,50686.30605960001 2026-06-18,00:35:44.000,169,11094730,-795,0,1781742943,15046.107781659994,-33.164112779995776,50686.236188400006 2026-06-18,00:35:45.000,169,11094708,-795,0,1781742944,15046.094309039989,-33.213456689998566,50686.22920128001 2026-06-18,00:35:46.000,169,11094680,-795,0,1781742945,15046.087572729994,-33.227554949997284,50686.215227040004 2026-06-18,00:35:47.000,169,11094682,-795,0,1781742946,15046.094309039989,-33.19935842999985,50686.26413688 2026-06-18,00:35:48.000,169,11094737,-795,0,1781742947,15046.047154869993,-33.262800600001356,50686.215227040004 2026-06-18,00:35:49.000,169,11094647,-795,0,1781742948,15046.033682249988,-33.269849730000715,50686.17330432 2026-06-18,00:35:50.000,169,11094711,-795,0,1781742949,15046.047154869993,-33.30509537999751,50686.096446 2026-06-18,00:35:51.000,169,11094674,-795,0,1781742950,15046.060627489998,-33.31214450999687,50686.11042024001 2026-06-18,00:35:52.000,169,11094661,-795,0,1781742951,15046.040418559998,-33.31919363999623,50686.068497520006 2026-06-18,00:35:53.000,169,11094666,-795,0,1781742952,15046.067363799993,-33.31919363999623,50686.15933008001 2026-06-18,00:35:54.000,169,11094653,-795,0,1781742953,15046.053891179989,-33.33329190000222,50686.18029144001 2026-06-18,00:35:55.000,169,11094679,-795,0,1781742954,15046.080836419998,-33.37558667999838,50686.22920128001 2026-06-18,00:35:56.000,169,11094694,-795,0,1781742955,15046.074100109989,-33.403783199995814,50686.26413688 2026-06-18,00:35:57.000,169,11094731,-795,0,1781742956,15046.094309039989,-33.403783199995814,50686.271124 2026-06-18,00:35:58.000,169,11094684,-795,0,1781742957,15046.101045349998,-33.38263580999774,50686.22221416 2026-06-18,00:35:59.000,169,11094750,-795,0,1781742958,15046.154935829989,-33.389684939997096,50686.3409952 2026-06-18,00:36:00.000,169,11094717,-795,0,1781742959,15046.21556261999,-33.3544392900003,50686.41785352 2026-06-18,00:36:01.000,169,11094741,-795,0,1781742960,15046.289662029994,-33.34034103000158,50686.403879280006 2026-06-18,00:36:02.000,169,11094673,-795,0,1781742961,15046.34355251,-33.31214450999687,50686.36894368 2026-06-18,00:36:03.000,169,11094674,-795,0,1781742962,15046.38397037,-33.276898860000074,50686.36894368 2026-06-18,00:36:04.000,169,11094706,-795,0,1781742963,15046.44459716,-33.269849730000715,50686.403879280006 2026-06-18,00:36:05.000,169,11094714,-795,0,1781742964,15046.4041793,-33.255751470002,50686.382917920004 2026-06-18,00:36:06.000,169,11094720,-795,0,1781742965,15046.44459716,-33.262800600001356,50686.382917920004 2026-06-18,00:36:07.000,169,11094695,-795,0,1781742966,15046.42438823,-33.24870233999536,50686.37593080001 2026-06-18,00:36:08.000,169,11094745,-795,0,1781742967,15046.39744298999,-33.23460407999664,50686.334008080004 2026-06-18,00:36:09.000,169,11094679,-795,0,1781742968,15046.41765191999,-33.227554949997284,50686.3409952 2026-06-18,00:36:10.000,169,11094687,-795,0,1781742969,15046.431124539995,-33.23460407999664,50686.334008080004 2026-06-18,00:36:11.000,169,11094731,-795,0,1781742970,15046.45806977999,-33.19935842999985,50686.354969440006 2026-06-18,00:36:12.000,169,11094685,-795,0,1781742971,15046.45806977999,-33.164112779995776,50686.27811112001 2026-06-18,00:36:13.000,169,11094739,-795,0,1781742972,15046.532169189995,-33.1429653899977,50686.29208536 2026-06-18,00:36:14.000,169,11094706,-795,0,1781742973,15046.51869656999,-33.11476887000026,50686.27811112001 2026-06-18,00:36:15.000,169,11094750,-795,0,1781742974,15046.511960259995,-33.07247408999683,50686.25714976001 2026-06-18,00:36:16.000,169,11094679,-795,0,1781742975,15046.53890549999,-33.093621480002184,50686.13836872001 2026-06-18,00:36:17.000,169,11094697,-795,0,1781742976,15046.55911442999,-33.044277569999394,50686.20823992001 2026-06-18,00:36:18.000,169,11094689,-795,0,1781742977,15046.572587049995,-33.07247408999683,50686.187278560006 2026-06-18,00:36:19.000,169,11094665,-795,0,1781742978,15046.532169189995,-33.030179310000676,50686.15234296 2026-06-18,00:36:20.000,169,11094630,-795,0,1781742979,15046.55911442999,-33.01608105000196,50686.17330432 2026-06-18,00:36:21.000,169,11094690,-795,0,1781742980,15046.53890549999,-33.00903191999532,50686.25016264 2026-06-18,00:36:22.000,169,11094675,-795,0,1781742981,15046.532169189995,-33.05837582999811,50686.187278560006 2026-06-18,00:36:23.000,169,11094681,-795,0,1781742982,15046.58605967,-33.030179310000676,50686.25016264 2026-06-18,00:36:24.000,169,11094687,-795,0,1781742983,15046.57932335999,-33.00903191999532,50686.334008080004 2026-06-18,00:36:25.000,169,11094684,-795,0,1781742984,15046.49848763999,-33.044277569999394,50686.31304672 2026-06-18,00:36:26.000,169,11094668,-795,0,1781742985,15046.50522395,-33.06542495999747,50686.285098240005 2026-06-18,00:36:27.000,169,11094702,-795,0,1781742986,15046.47827870999,-33.05837582999811,50686.31304672 2026-06-18,00:36:28.000,169,11094741,-795,0,1781742987,15046.43786084999,-33.05837582999811,50686.24317552 2026-06-18,00:36:29.000,169,11094688,-795,0,1781742988,15046.431124539995,-33.08657234999555,50686.26413688 2026-06-18,00:36:30.000,169,11094668,-795,0,1781742989,15046.410915609995,-33.051326699998754,50686.24317552 2026-06-18,00:36:31.000,169,11094664,-795,0,1781742990,15046.35702512999,-33.093621480002184,50686.22221416 2026-06-18,00:36:32.000,169,11094653,-795,0,1781742991,15046.370497749995,-33.044277569999394,50686.215227040004 2026-06-18,00:36:33.000,169,11094672,-795,0,1781742992,15046.410915609995,-33.044277569999394,50686.285098240005 2026-06-18,00:36:34.000,169,11094701,-795,0,1781742993,15046.39744298999,-33.001982789995964,50686.271124 2026-06-18,00:36:35.000,169,11094671,-795,0,1781742994,15046.39744298999,-32.994933659996605,50686.354969440006 2026-06-18,00:36:36.000,169,11094714,-795,0,1781742995,15046.370497749995,-32.94558975000109,50686.43182776 2026-06-18,00:36:37.000,169,11094709,-795,0,1781742996,15046.30313465,-32.92444235999574,50686.36195656 2026-06-18,00:36:38.000,169,11094708,-795,0,1781742997,15046.249244169994,-32.90329496999766,50686.334008080004 2026-06-18,00:36:39.000,169,11094723,-795,0,1781742998,15046.269453099994,-32.8962458399983,50686.43182776 2026-06-18,00:36:40.000,169,11094725,-795,0,1781742999,15046.222298929999,-32.853951060002146,50686.382917920004 2026-06-18,00:36:41.000,169,11094707,-795,0,1781743000,15046.168408449994,-32.811656279998715,50686.334008080004 2026-06-18,00:36:42.000,169,11094723,-795,0,1781743001,15046.202089999999,-32.83280366999679,50686.29208536 2026-06-18,00:36:43.000,169,11094677,-795,0,1781743002,15046.121254279999,-32.762312369995925,50686.31304672 2026-06-18,00:36:44.000,169,11094731,-795,0,1781743003,15046.161672139999,-32.74116497999785,50686.32003384 2026-06-18,00:36:45.000,169,11094681,-795,0,1781743004,15046.181881069999,-32.6847719399957,50686.3409952 2026-06-18,00:36:46.000,169,11094716,-795,0,1781743005,15046.175144759989,-32.67772280999634,50686.38990504 2026-06-18,00:36:47.000,169,11094718,-795,0,1781743006,15046.27618940999,-32.60018237999611,50686.43182776 2026-06-18,00:36:48.000,169,11094694,-795,0,1781743007,15046.21556261999,-32.529691079995246,50686.46676336 2026-06-18,00:36:49.000,169,11094712,-795,0,1781743008,15046.21556261999,-32.54378934000124,50686.48772472 2026-06-18,00:36:50.000,169,11094703,-795,0,1781743009,15046.181881069999,-32.579034989998036,50686.51567320001 2026-06-18,00:36:51.000,169,11094680,-795,0,1781743010,15046.154935829989,-32.55788759999996,50686.62746712 2026-06-18,00:36:52.000,169,11094667,-795,0,1781743011,15046.101045349998,-32.586084119997395,50686.64842848 2026-06-18,00:36:53.000,169,11094708,-795,0,1781743012,15046.060627489998,-32.60018237999611,50686.63445424 2026-06-18,00:36:54.000,169,11094687,-795,0,1781743013,15045.939373909998,-32.642477159999544,50686.690351200006 2026-06-18,00:36:55.000,169,11094684,-795,0,1781743014,15045.932637599988,-32.67067367999698,50686.64144136001 2026-06-18,00:36:56.000,169,11094708,-795,0,1781743015,15045.858538189997,-32.71296846000041,50686.690351200006 2026-06-18,00:36:57.000,169,11094661,-795,0,1781743016,15045.797911399997,-32.755263239996566,50686.68336408001 2026-06-18,00:36:58.000,169,11094716,-795,0,1781743017,15045.770966160002,-32.79755802,50686.68336408001 2026-06-18,00:36:59.000,169,11094638,-795,0,1781743018,15045.703603059992,-32.82575453999743,50686.67637696 2026-06-18,00:37:00.000,169,11094680,-795,0,1781743019,15045.717075679997,-32.88214757999958,50686.67637696 2026-06-18,00:37:01.000,169,11094670,-795,0,1781743020,15045.669921510002,-32.90329496999766,50686.68336408001 2026-06-18,00:37:02.000,169,11094702,-795,0,1781743021,15045.649712580002,-32.93854062000173,50686.69733832 2026-06-18,00:37:03.000,169,11094666,-795,0,1781743022,15045.649712580002,-32.994933659996605,50686.5855444 2026-06-18,00:37:04.000,169,11094647,-795,0,1781743023,15045.683394129992,-33.02313018000132,50686.669389840004 2026-06-18,00:37:05.000,169,11094695,-795,0,1781743024,15045.703603059992,-33.06542495999747,50686.69733832 2026-06-18,00:37:06.000,169,11094677,-795,0,1781743025,15045.690130440002,-33.08657234999555,50686.64144136001 2026-06-18,00:37:07.000,169,11094695,-795,0,1781743026,15045.710339370002,-33.07247408999683,50686.6554156 2026-06-18,00:37:08.000,169,11094692,-795,0,1781743027,15045.770966160002,-33.1077197400009,50686.68336408001 2026-06-18,00:37:09.000,169,11094683,-795,0,1781743028,15045.858538189997,-33.08657234999555,50686.669389840004 2026-06-18,00:37:10.000,169,11094669,-795,0,1781743029,15045.865274499993,-33.12886712999898,50686.57855728 2026-06-18,00:37:11.000,169,11094679,-795,0,1781743030,15045.925901289993,-33.07247408999683,50686.52964744 2026-06-18,00:37:12.000,169,11094659,-795,0,1781743031,15045.959582839998,-33.07952321999619,50686.55759592 2026-06-18,00:37:13.000,169,11094729,-795,0,1781743032,15046.053891179989,-33.037228440000035,50686.48772472 2026-06-18,00:37:14.000,169,11094724,-795,0,1781743033,15046.107781659994,-33.030179310000676,50686.501698960004 2026-06-18,00:37:15.000,169,11094688,-795,0,1781743034,15046.21556261999,-33.02313018000132,50686.522660320006 2026-06-18,00:37:16.000,169,11094665,-795,0,1781743035,15046.33681619999,-32.95968800999981,50686.48772472 2026-06-18,00:37:17.000,169,11094685,-795,0,1781743036,15046.52543288,-32.88214757999958,50686.550608800004 2026-06-18,00:37:18.000,169,11094728,-795,0,1781743037,15046.53890549999,-32.82575453999743,50686.55759592 2026-06-18,00:37:19.000,169,11094673,-795,0,1781743038,15046.6062686,-32.82575453999743,50686.522660320006 2026-06-18,00:37:20.000,169,11094720,-795,0,1781743039,15046.66689539,-32.83280366999679,50686.620480000005 2026-06-18,00:37:21.000,169,11094689,-795,0,1781743040,15046.714049559996,-32.78345976000128,50686.55759592 2026-06-18,00:37:22.000,169,11094713,-795,0,1781743041,15046.761203729991,-32.77641063000192,50686.52964744 2026-06-18,00:37:23.000,169,11094730,-795,0,1781743042,15046.767940040001,-32.74821410999721,50686.52964744 2026-06-18,00:37:24.000,169,11094694,-795,0,1781743043,15046.788148970001,-32.73411584999849,50686.522660320006 2026-06-18,00:37:25.000,169,11094676,-795,0,1781743044,15046.781412659991,-32.73411584999849,50686.501698960004 2026-06-18,00:37:26.000,169,11094722,-795,0,1781743045,15046.747731110001,-32.762312369995925,50686.51567320001 2026-06-18,00:37:27.000,169,11094675,-795,0,1781743046,15046.794885279996,-32.691821070002334,50686.452789120005 2026-06-18,00:37:28.000,169,11094634,-795,0,1781743047,15046.740994799991,-32.72001758999977,50686.46676336 2026-06-18,00:37:29.000,169,11094663,-795,0,1781743048,15046.794885279996,-32.755263239996566,50686.501698960004 2026-06-18,00:37:30.000,169,11094724,-795,0,1781743049,15046.761203729991,-32.762312369995925,50686.48772472 2026-06-18,00:37:31.000,169,11094689,-795,0,1781743050,15046.734258489996,-32.72706671999913,50686.56458304001 2026-06-18,00:37:32.000,169,11094691,-795,0,1781743051,15046.727522180001,-32.72706671999913,50686.53663456 2026-06-18,00:37:33.000,169,11094703,-795,0,1781743052,15046.714049559996,-32.72706671999913,50686.52964744 2026-06-18,00:37:34.000,169,11094677,-795,0,1781743053,15046.660159079991,-32.73411584999849,50686.54362168001 2026-06-18,00:37:35.000,169,11094694,-795,0,1781743054,15046.63995014999,-32.72706671999913,50686.501698960004 2026-06-18,00:37:36.000,169,11094683,-795,0,1781743055,15046.62647753,-32.74116497999785,50686.49471184001 2026-06-18,00:37:37.000,169,11094694,-795,0,1781743056,15046.6062686,-32.804607149999356,50686.47375048001 2026-06-18,00:37:38.000,169,11094711,-795,0,1781743057,15046.48501502,-32.90329496999766,50686.41785352 2026-06-18,00:37:39.000,169,11094681,-795,0,1781743058,15046.4041793,-32.93854062000173,50686.334008080004 2026-06-18,00:37:40.000,169,11094670,-795,0,1781743059,15046.37723405999,-32.95263888000045,50686.27811112001 2026-06-18,00:37:41.000,169,11094659,-795,0,1781743060,15046.4041793,-32.94558975000109,50686.271124 2026-06-18,00:37:42.000,169,11094673,-795,0,1781743061,15046.390706679995,-32.93854062000173,50686.20823992001 2026-06-18,00:37:43.000,169,11094718,-795,0,1781743062,15046.38397037,-32.93854062000173,50686.096446 2026-06-18,00:37:44.000,169,11094700,-795,0,1781743063,15046.41765191999,-32.980835399997886,50686.187278560006 2026-06-18,00:37:45.000,169,11094733,-795,0,1781743064,15046.451333469995,-32.987884529997245,50686.19426568 2026-06-18,00:37:46.000,169,11094722,-795,0,1781743065,15046.43786084999,-32.97378626999853,50686.29208536 2026-06-18,00:37:47.000,169,11094676,-795,0,1781743066,15046.49848763999,-32.95968800999981,50686.22920128001 2026-06-18,00:37:48.000,169,11094708,-795,0,1781743067,15046.491751329995,-32.987884529997245,50686.27811112001 2026-06-18,00:37:49.000,169,11094668,-795,0,1781743068,15046.53890549999,-33.001982789995964,50686.187278560006 2026-06-18,00:37:50.000,169,11094716,-795,0,1781743069,15046.51869656999,-33.02313018000132,50686.236188400006 2026-06-18,00:37:51.000,169,11094682,-795,0,1781743070,15046.51869656999,-33.030179310000676,50686.26413688 2026-06-18,00:37:52.000,169,11094714,-795,0,1781743071,15046.45806977999,-33.10067061000154,50686.25016264 2026-06-18,00:37:53.000,169,11094739,-795,0,1781743072,15046.410915609995,-33.10067061000154,50686.236188400006 2026-06-18,00:37:54.000,169,11094662,-795,0,1781743073,15046.35702512999,-33.1429653899977,50686.117407360005 2026-06-18,00:37:55.000,169,11094731,-795,0,1781743074,15046.38397037,-33.1429653899977,50686.22221416 2026-06-18,00:37:56.000,169,11094706,-795,0,1781743075,15046.33681619999,-33.20640755999921,50686.215227040004 2026-06-18,00:37:57.000,169,11094694,-795,0,1781743076,15046.28292572,-33.20640755999921,50686.26413688 2026-06-18,00:37:58.000,169,11094697,-795,0,1781743077,15046.249244169994,-33.241653209996,50686.29907248 2026-06-18,00:37:59.000,169,11094681,-795,0,1781743078,15046.21556261999,-33.276898860000074,50686.334008080004 2026-06-18,00:38:00.000,169,11094728,-795,0,1781743079,15046.161672139999,-33.29804624999815,50686.29208536 2026-06-18,00:38:01.000,169,11094703,-795,0,1781743080,15046.154935829989,-33.31919363999623,50686.26413688 2026-06-18,00:38:02.000,169,11094678,-795,0,1781743081,15046.161672139999,-33.29099711999879,50686.37593080001 2026-06-18,00:38:03.000,169,11094654,-795,0,1781743082,15046.141463209999,-33.30509537999751,50686.32003384 2026-06-18,00:38:04.000,169,11094728,-795,0,1781743083,15046.094309039989,-33.31919363999623,50686.43182776 2026-06-18,00:38:05.000,169,11094727,-795,0,1781743084,15046.094309039989,-33.28394798999943,50686.354969440006 2026-06-18,00:38:06.000,169,11094702,-795,0,1781743085,15046.013473319988,-33.30509537999751,50686.37593080001 2026-06-18,00:38:07.000,169,11094675,-795,0,1781743086,15046.033682249988,-33.255751470002,50686.4108664 2026-06-18,00:38:08.000,169,11094712,-795,0,1781743087,15045.993264389988,-33.23460407999664,50686.38990504 2026-06-18,00:38:09.000,169,11094699,-795,0,1781743088,15045.986528079993,-33.241653209996,50686.45977624 2026-06-18,00:38:10.000,169,11094687,-795,0,1781743089,15045.966319149993,-33.18526017000113,50686.34798232001 2026-06-18,00:38:11.000,169,11094677,-795,0,1781743090,15045.966319149993,-33.171161909995135,50686.382917920004 2026-06-18,00:38:12.000,169,11094722,-795,0,1781743091,15045.966319149993,-33.17821104000177,50686.43182776 2026-06-18,00:38:13.000,169,11094715,-795,0,1781743092,15045.966319149993,-33.13591625999834,50686.44580200001 2026-06-18,00:38:14.000,169,11094652,-795,0,1781743093,15045.973055459988,-33.1077197400009,50686.403879280006 2026-06-18,00:38:15.000,169,11094690,-795,0,1781743094,15045.952846529988,-33.044277569999394,50686.47375048001 2026-06-18,00:38:16.000,169,11094673,-795,0,1781743095,15045.939373909998,-32.95263888000045,50686.382917920004 2026-06-18,00:38:17.000,169,11094700,-795,0,1781743096,15045.986528079993,-32.91739322999638,50686.36894368 2026-06-18,00:38:18.000,169,11094677,-795,0,1781743097,15045.966319149993,-32.853951060002146,50686.39689216001 2026-06-18,00:38:19.000,169,11094679,-795,0,1781743098,15045.952846529988,-32.79050889000064,50686.38990504 2026-06-18,00:38:20.000,169,11094631,-795,0,1781743099,15045.939373909998,-32.769361499995284,50686.34798232001 2026-06-18,00:38:21.000,169,11094698,-795,0,1781743100,15045.932637599988,-32.70591933000105,50686.41785352 2026-06-18,00:38:22.000,169,11094692,-795,0,1781743101,15045.892219740002,-32.67772280999634,50686.36195656 2026-06-18,00:38:23.000,169,11094726,-795,0,1781743102,15045.878747119998,-32.61428064000211,50686.32702096001 2026-06-18,00:38:24.000,169,11094678,-795,0,1781743103,15045.851801880002,-32.621329770001466,50686.39689216001 2026-06-18,00:38:25.000,169,11094697,-715,0,1781743104,15045.797911399997,-32.55788759999996,50686.36894368 2026-06-18,00:38:26.000,169,11094689,-795,0,1781743105,15045.784438779992,-32.52264194999589,50686.36894368 2026-06-18,00:38:27.000,169,11094691,-795,0,1781743106,15045.804647709992,-32.50854368999717,50686.42484064001 2026-06-18,00:38:28.000,169,11094718,-795,0,1781743107,15045.703603059992,-32.50149455999781,50686.36195656 2026-06-18,00:38:29.000,169,11094696,-795,0,1781743108,15045.723811989992,-32.47329804000037,50686.43182776 2026-06-18,00:38:30.000,169,11094678,-795,0,1781743109,15045.656448889997,-32.47329804000037,50686.3409952 2026-06-18,00:38:31.000,169,11094686,-795,0,1781743110,15045.602558409992,-32.452150650002295,50686.334008080004 2026-06-18,00:38:32.000,169,11094718,-795,0,1781743111,15045.602558409992,-32.46624891000101,50686.354969440006 2026-06-18,00:38:33.000,169,11094727,-795,0,1781743112,15045.595822099996,-32.44510151999566,50686.36894368 2026-06-18,00:38:34.000,169,11094678,-795,0,1781743113,15045.575613169996,-32.452150650002295,50686.32702096001 2026-06-18,00:38:35.000,169,11094652,-795,0,1781743114,15045.548667930001,-32.409855869998864,50686.36894368 2026-06-18,00:38:36.000,169,11094656,-795,0,1781743115,15045.595822099996,-32.42395412999758,50686.334008080004 2026-06-18,00:38:37.000,169,11094688,-795,0,1781743116,15045.616031029997,-32.459199780001654,50686.36894368 2026-06-18,00:38:38.000,169,11094709,-795,0,1781743117,15045.582349479992,-32.42395412999758,50686.3409952 2026-06-18,00:38:39.000,169,11094696,-795,0,1781743118,15045.636239959997,-32.41690499999822,50686.38990504 2026-06-18,00:38:40.000,169,11094699,-795,0,1781743119,15045.669921510002,-32.42395412999758,50686.38990504 2026-06-18,00:38:41.000,169,11094710,-795,0,1781743120,15045.683394129992,-32.409855869998864,50686.36195656 2026-06-18,00:38:42.000,169,11094688,-795,0,1781743121,15045.757493539997,-32.4380523899963,50686.403879280006 2026-06-18,00:38:43.000,169,11094690,-795,0,1781743122,15045.784438779992,-32.44510151999566,50686.36894368 2026-06-18,00:38:44.000,169,11094708,-795,0,1781743123,15045.824856639993,-32.459199780001654,50686.41785352 2026-06-18,00:38:45.000,169,11094707,-795,0,1781743124,15045.858538189997,-32.49444542999845,50686.32702096001 2026-06-18,00:38:46.000,169,11094699,-795,0,1781743125,15045.919164979998,-32.47329804000037,50686.30605960001 2026-06-18,00:38:47.000,169,11094673,-795,0,1781743126,15045.993264389988,-32.49444542999845,50686.3409952 2026-06-18,00:38:48.000,169,11094683,-795,0,1781743127,15046.006737009993,-32.50149455999781,50686.32702096001 2026-06-18,00:38:49.000,169,11094702,-795,0,1781743128,15046.060627489998,-32.48034716999973,50686.31304672 2026-06-18,00:38:50.000,169,11094691,-795,0,1781743129,15046.080836419998,-32.53674021000188,50686.25016264 2026-06-18,00:38:51.000,169,11094666,-795,0,1781743130,15046.168408449994,-32.48739629999909,50686.285098240005 2026-06-18,00:38:52.000,169,11094720,-795,0,1781743131,15046.249244169994,-32.48034716999973,50686.29208536 2026-06-18,00:38:53.000,169,11094722,-795,0,1781743132,15046.249244169994,-32.50149455999781,50686.24317552 2026-06-18,00:38:54.000,169,11094722,-795,0,1781743133,15046.31660726999,-32.52264194999589,50686.22920128001 2026-06-18,00:38:55.000,169,11094712,-795,0,1781743134,15046.30313465,-32.529691079995246,50686.26413688 2026-06-18,00:38:56.000,169,11094677,-795,0,1781743135,15046.38397037,-32.48739629999909,50686.3409952 2026-06-18,00:38:57.000,169,11094732,-795,0,1781743136,15046.511960259995,-32.42395412999758,50686.354969440006 2026-06-18,00:38:58.000,169,11094668,-795,0,1781743137,15046.552378119995,-32.44510151999566,50686.334008080004 2026-06-18,00:38:59.000,169,11094686,-795,0,1781743138,15046.53890549999,-32.452150650002295,50686.285098240005 2026-06-18,00:39:00.000,169,11094728,-795,0,1781743139,15046.51869656999,-32.47329804000037,50686.452789120005 2026-06-18,00:39:01.000,169,11094673,-795,0,1781743140,15046.42438823,-32.54378934000124,50686.4108664 2026-06-18,00:39:02.000,169,11094672,-795,0,1781743141,15046.35702512999,-32.61428064000211,50686.382917920004 2026-06-18,00:39:03.000,169,11094684,-795,0,1781743142,15046.27618940999,-32.65657541999826,50686.37593080001 2026-06-18,00:39:04.000,169,11094639,-795,0,1781743143,15046.242507859999,-32.72001758999977,50686.334008080004 2026-06-18,00:39:05.000,169,11094659,-795,0,1781743144,15046.161672139999,-32.74116497999785,50686.39689216001 2026-06-18,00:39:06.000,169,11094676,-795,0,1781743145,15046.121254279999,-32.79050889000064,50686.32702096001 2026-06-18,00:39:07.000,169,11094694,-795,0,1781743146,15046.127990589994,-32.83280366999679,50686.42484064001 2026-06-18,00:39:08.000,169,11094720,-795,0,1781743147,15046.121254279999,-32.84690192999551,50686.38990504 2026-06-18,00:39:09.000,169,11094681,-795,0,1781743148,15046.074100109989,-32.861000190001505,50686.34798232001 2026-06-18,00:39:10.000,169,11094646,-795,0,1781743149,15046.020209629998,-32.91739322999638,50686.38990504 2026-06-18,00:39:11.000,169,11094682,-795,0,1781743150,15045.925901289993,-32.980835399997886,50686.29208536 2026-06-18,00:39:12.000,169,11094673,-795,0,1781743151,15045.865274499993,-33.030179310000676,50686.26413688 2026-06-18,00:39:13.000,169,11094719,-795,0,1781743152,15045.811384020002,-33.07247408999683,50686.30605960001 2026-06-18,00:39:14.000,169,11094692,-795,0,1781743153,15045.845065569993,-33.05837582999811,50686.29907248 2026-06-18,00:39:15.000,169,11094695,-795,0,1781743154,15045.797911399997,-33.093621480002184,50686.236188400006 2026-06-18,00:39:16.000,169,11094691,-795,0,1781743155,15045.811384020002,-33.12181799999962,50686.3409952 2026-06-18,00:39:17.000,169,11094685,-795,0,1781743156,15045.824856639993,-33.13591625999834,50686.32003384 2026-06-18,00:39:18.000,169,11094682,-795,0,1781743157,15045.750757230002,-33.15706364999642,50686.20823992001 2026-06-18,00:39:19.000,169,11094694,-795,0,1781743158,15045.777702469997,-33.171161909995135,50686.29907248 2026-06-18,00:39:20.000,169,11094724,-795,0,1781743159,15045.777702469997,-33.17821104000177,50686.29907248 2026-06-18,00:39:21.000,169,11094741,-795,0,1781743160,15045.764229849992,-33.220505819997925,50686.354969440006 2026-06-18,00:39:22.000,169,11094715,-795,0,1781743161,15045.730548300002,-33.262800600001356,50686.36195656 2026-06-18,00:39:23.000,169,11094679,-795,0,1781743162,15045.703603059992,-33.30509537999751,50686.215227040004 2026-06-18,00:39:24.000,169,11094670,-795,0,1781743163,15045.696866749997,-33.28394798999943,50686.32003384 2026-06-18,00:39:25.000,169,11094692,-795,0,1781743164,15045.703603059992,-33.29099711999879,50686.34798232001 2026-06-18,00:39:26.000,169,11094674,-795,0,1781743165,15045.703603059992,-33.32624276999559,50686.382917920004 2026-06-18,00:39:27.000,169,11094715,-795,0,1781743166,15045.696866749997,-33.30509537999751,50686.334008080004 2026-06-18,00:39:28.000,169,11094727,-795,0,1781743167,15045.710339370002,-33.3544392900003,50686.37593080001 2026-06-18,00:39:29.000,169,11094703,-795,0,1781743168,15045.642976269992,-33.36853754999902,50686.32702096001 2026-06-18,00:39:30.000,169,11094719,-795,0,1781743169,15045.609294720001,-33.38263580999774,50686.3409952 2026-06-18,00:39:31.000,169,11094699,-795,0,1781743170,15045.622767339992,-33.396734069996455,50686.29907248 2026-06-18,00:39:32.000,169,11094701,-795,0,1781743171,15045.663185199992,-33.34739016000094,50686.334008080004 2026-06-18,00:39:33.000,169,11094647,-795,0,1781743172,15045.669921510002,-33.33329190000222,50686.30605960001 2026-06-18,00:39:34.000,169,11094708,-795,0,1781743173,15045.690130440002,-33.31919363999623,50686.271124 2026-06-18,00:39:35.000,169,11094719,-795,0,1781743174,15045.723811989992,-33.31214450999687,50686.26413688 2026-06-18,00:39:36.000,169,11094680,-795,0,1781743175,15045.750757230002,-33.262800600001356,50686.30605960001 2026-06-18,00:39:37.000,169,11094727,-795,0,1781743176,15045.676657819997,-33.29099711999879,50686.271124 2026-06-18,00:39:38.000,169,11094706,-795,0,1781743177,15045.710339370002,-33.29804624999815,50686.20823992001 2026-06-18,00:39:39.000,169,11094702,-795,0,1781743178,15045.804647709992,-33.241653209996,50686.31304672 2026-06-18,00:39:40.000,169,11094707,-795,0,1781743179,15045.858538189997,-33.20640755999921,50686.32003384 2026-06-18,00:39:41.000,169,11094722,-795,0,1781743180,15045.912428670003,-33.13591625999834,50686.24317552 2026-06-18,00:39:42.000,169,11094747,-795,0,1781743181,15045.979791769998,-33.13591625999834,50686.22920128001 2026-06-18,00:39:43.000,169,11094728,-795,0,1781743182,15046.053891179989,-33.051326699998754,50686.27811112001 2026-06-18,00:39:44.000,169,11094721,-795,0,1781743183,15046.080836419998,-32.994933659996605,50686.22221416 2026-06-18,00:39:45.000,169,11094707,-795,0,1781743184,15046.067363799993,-32.987884529997245,50686.20823992001 2026-06-18,00:39:46.000,169,11094673,-795,0,1781743185,15046.148199519994,-32.94558975000109,50686.29907248 2026-06-18,00:39:47.000,169,11094681,-795,0,1781743186,15046.101045349998,-32.94558975000109,50686.25714976001 2026-06-18,00:39:48.000,169,11094712,-795,0,1781743187,15046.141463209999,-32.95263888000045,50686.18029144001 2026-06-18,00:39:49.000,169,11094706,-795,0,1781743188,15046.114517969989,-32.931491489995096,50686.14535584 2026-06-18,00:39:50.000,169,11094702,-795,0,1781743189,15046.121254279999,-32.91739322999638,50686.2012528 2026-06-18,00:39:51.000,169,11094671,-795,0,1781743190,15046.121254279999,-32.94558975000109,50686.20823992001 2026-06-18,00:39:52.000,169,11094668,-795,0,1781743191,15046.188617379994,-32.87509845000022,50686.26413688 2026-06-18,00:39:53.000,169,11094669,-795,0,1781743192,15046.141463209999,-32.90329496999766,50686.18029144001 2026-06-18,00:39:54.000,169,11094700,-795,0,1781743193,15046.134726899989,-32.861000190001505,50686.19426568 2026-06-18,00:39:55.000,169,11094698,-795,0,1781743194,15046.148199519994,-32.8962458399983,50686.2012528 2026-06-18,00:39:56.000,169,11094706,-795,0,1781743195,15046.121254279999,-32.88214757999958,50686.17330432 2026-06-18,00:39:57.000,169,11094722,-795,0,1781743196,15046.114517969989,-32.88214757999958,50686.187278560006 2026-06-18,00:39:58.000,169,11094670,-795,0,1781743197,15046.114517969989,-32.853951060002146,50686.166317200004 2026-06-18,00:39:59.000,169,11094657,-795,0,1781743198,15046.127990589994,-32.83280366999679,50686.22221416 2026-06-18,00:40:00.000,169,11094701,-795,0,1781743199,15046.087572729994,-32.91034409999702,50686.20823992001 2026-06-18,00:40:01.000,169,11094671,-795,0,1781743200,15046.053891179989,-32.87509845000022,50686.29907248 2026-06-18,00:40:02.000,169,11094691,-795,0,1781743201,15046.033682249988,-32.91034409999702,50686.2012528 2026-06-18,00:40:03.000,169,11094701,-795,0,1781743202,15046.033682249988,-32.931491489995096,50686.31304672 2026-06-18,00:40:04.000,169,11094714,-795,0,1781743203,15045.993264389988,-32.8962458399983,50686.354969440006 2026-06-18,00:40:05.000,169,11094718,-795,0,1781743204,15045.979791769998,-32.91034409999702,50686.34798232001 2026-06-18,00:40:06.000,169,11094689,-795,0,1781743205,15045.973055459988,-32.8962458399983,50686.25714976001 2026-06-18,00:40:07.000,169,11094697,-795,0,1781743206,15045.966319149993,-32.8962458399983,50686.34798232001 2026-06-18,00:40:08.000,169,11094718,-795,0,1781743207,15045.939373909998,-32.87509845000022,50686.32003384 2026-06-18,00:40:09.000,169,11094689,-795,0,1781743208,15045.966319149993,-32.8962458399983,50686.334008080004 2026-06-18,00:40:10.000,169,11094702,-795,0,1781743209,15045.993264389988,-32.868049320000864,50686.354969440006 2026-06-18,00:40:11.000,169,11094712,-795,0,1781743210,15046.013473319988,-32.83985279999615,50686.3409952 2026-06-18,00:40:12.000,169,11094724,-795,0,1781743211,15046.067363799993,-32.769361499995284,50686.38990504 2026-06-18,00:40:13.000,169,11094725,-795,0,1781743212,15046.127990589994,-32.77641063000192,50686.37593080001 2026-06-18,00:40:14.000,169,11094676,-795,0,1781743213,15046.154935829989,-32.769361499995284,50686.334008080004 2026-06-18,00:40:15.000,169,11094737,-795,0,1781743214,15046.181881069999,-32.74116497999785,50686.382917920004 2026-06-18,00:40:16.000,169,11094711,-795,0,1781743215,15046.181881069999,-32.691821070002334,50686.39689216001 2026-06-18,00:40:17.000,169,11094736,-795,0,1781743216,15046.222298929999,-32.70591933000105,50686.382917920004 2026-06-18,00:40:18.000,169,11094715,-795,0,1781743217,15046.269453099994,-32.67067367999698,50686.354969440006 2026-06-18,00:40:19.000,169,11094728,-795,0,1781743218,15046.31660726999,-32.67772280999634,50686.32702096001 2026-06-18,00:40:20.000,169,11094728,-795,0,1781743219,15046.269453099994,-32.67772280999634,50686.285098240005 2026-06-18,00:40:21.000,169,11094703,-795,0,1781743220,15046.350288819995,-32.642477159999544,50686.36195656 2026-06-18,00:40:22.000,169,11094704,-795,0,1781743221,15046.370497749995,-32.61428064000211,50686.39689216001 2026-06-18,00:40:23.000,169,11094725,-795,0,1781743222,15046.410915609995,-32.621329770001466,50686.32003384 2026-06-18,00:40:24.000,169,11094711,-795,0,1781743223,15046.410915609995,-32.586084119997395,50686.27811112001 2026-06-18,00:40:25.000,169,11094726,-795,0,1781743224,15046.46480609,-32.56493672999932,50686.3409952 2026-06-18,00:40:26.000,169,11094704,-795,0,1781743225,15046.491751329995,-32.56493672999932,50686.29208536 2026-06-18,00:40:27.000,169,11094692,-795,0,1781743226,15046.491751329995,-32.529691079995246,50686.32003384 2026-06-18,00:40:28.000,169,11094673,-795,0,1781743227,15046.52543288,-32.529691079995246,50686.36894368 2026-06-18,00:40:29.000,169,11094732,-795,0,1781743228,15046.54564181,-32.5508384700006,50686.29907248 2026-06-18,00:40:30.000,169,11094670,-795,0,1781743229,15046.52543288,-32.579034989998036,50686.26413688 2026-06-18,00:40:31.000,169,11094708,-795,0,1781743230,15046.53890549999,-32.55788759999996,50686.271124 2026-06-18,00:40:32.000,169,11094682,-795,0,1781743231,15046.572587049995,-32.57198585999868,50686.285098240005 2026-06-18,00:40:33.000,169,11094679,-795,0,1781743232,15046.572587049995,-32.593133249996754,50686.285098240005 2026-06-18,00:40:34.000,169,11094725,-795,0,1781743233,15046.61974121999,-32.621329770001466,50686.32003384 2026-06-18,00:40:35.000,169,11094765,-795,0,1781743234,15046.660159079991,-32.61428064000211,50686.271124 2026-06-18,00:40:36.000,169,11094713,-795,0,1781743235,15046.66689539,-32.635428030000185,50686.29208536 2026-06-18,00:40:37.000,169,11094723,-795,0,1781743236,15046.673631699996,-32.642477159999544,50686.271124 2026-06-18,00:40:38.000,169,11094685,-795,0,1781743237,15046.727522180001,-32.6495262899989,50686.29208536 2026-06-18,00:40:39.000,169,11094764,-795,0,1781743238,15046.815094209996,-32.6495262899989,50686.32003384 2026-06-18,00:40:40.000,169,11094707,-795,0,1781743239,15046.808357900001,-32.6495262899989,50686.36195656 2026-06-18,00:40:41.000,169,11094706,-795,0,1781743240,15046.868984690002,-32.642477159999544,50686.38990504 2026-06-18,00:40:42.000,169,11094749,-795,0,1781743241,15046.862248379992,-32.65657541999826,50686.38990504 2026-06-18,00:40:43.000,169,11094719,-795,0,1781743242,15046.936347789997,-32.635428030000185,50686.42484064001 2026-06-18,00:40:44.000,169,11094754,-795,0,1781743243,15046.963293029992,-32.60723150999547,50686.47375048001 2026-06-18,00:40:45.000,169,11094728,-795,0,1781743244,15046.956556719997,-32.628378900000826,50686.45977624 2026-06-18,00:40:46.000,169,11094722,-795,0,1781743245,15046.943084099992,-32.642477159999544,50686.47375048001 2026-06-18,00:40:47.000,169,11094761,-795,0,1781743246,15046.943084099992,-32.70591933000105,50686.45977624 2026-06-18,00:40:48.000,169,11094714,-795,0,1781743247,15046.875720999997,-32.67067367999698,50686.31304672 2026-06-18,00:40:49.000,169,11094708,-795,0,1781743248,15046.909402550002,-32.6847719399957,50686.39689216001 2026-06-18,00:40:50.000,169,11094730,-795,0,1781743249,15046.956556719997,-32.67772280999634,50686.47375048001 2026-06-18,00:40:51.000,169,11094722,-795,0,1781743250,15046.956556719997,-32.691821070002334,50686.4108664 2026-06-18,00:40:52.000,169,11094719,-795,0,1781743251,15046.889193620002,-32.72706671999913,50686.39689216001 2026-06-18,00:40:53.000,169,11094707,-795,0,1781743252,15046.868984690002,-32.71296846000041,50686.3409952 2026-06-18,00:40:54.000,169,11094728,-795,0,1781743253,15046.848775760001,-32.78345976000128,50686.24317552 2026-06-18,00:40:55.000,169,11094742,-795,0,1781743254,15046.862248379992,-32.769361499995284,50686.31304672 2026-06-18,00:40:56.000,169,11094712,-795,0,1781743255,15046.862248379992,-32.74116497999785,50686.29208536 2026-06-18,00:40:57.000,169,11094707,-795,0,1781743256,15046.808357900001,-32.73411584999849,50686.285098240005 2026-06-18,00:40:58.000,169,11094677,-795,0,1781743257,15046.815094209996,-32.72001758999977,50686.354969440006 2026-06-18,00:40:59.000,169,11094695,-795,0,1781743258,15046.801621589992,-32.74821410999721,50686.334008080004 2026-06-18,00:41:00.000,169,11094706,-795,0,1781743259,15046.761203729991,-32.72001758999977,50686.31304672 2026-06-18,00:41:01.000,169,11094735,-795,0,1781743260,15046.693840629996,-32.69887020000169,50686.3409952 2026-06-18,00:41:02.000,169,11094738,-795,0,1781743261,15046.720785869991,-32.71296846000041,50686.285098240005 2026-06-18,00:41:03.000,169,11094722,-795,0,1781743262,15046.700576939991,-32.73411584999849,50686.334008080004 2026-06-18,00:41:04.000,169,11094726,-795,0,1781743263,15046.63995014999,-32.72001758999977,50686.30605960001 2026-06-18,00:41:05.000,169,11094758,-795,0,1781743264,15046.552378119995,-32.762312369995925,50686.31304672 2026-06-18,00:41:06.000,169,11094733,-795,0,1781743265,15046.56585074,-32.71296846000041,50686.285098240005 2026-06-18,00:41:07.000,169,11094680,-795,0,1781743266,15046.47827870999,-32.67772280999634,50686.24317552 2026-06-18,00:41:08.000,169,11094743,-795,0,1781743267,15046.42438823,-32.66362454999762,50686.22221416 2026-06-18,00:41:09.000,169,11094722,-795,0,1781743268,15046.431124539995,-32.642477159999544,50686.271124 2026-06-18,00:41:10.000,169,11094711,-795,0,1781743269,15046.42438823,-32.61428064000211,50686.334008080004 2026-06-18,00:41:11.000,169,11094738,-795,0,1781743270,15046.38397037,-32.55788759999996,50686.30605960001 2026-06-18,00:41:12.000,169,11094696,-795,0,1781743271,15046.39744298999,-32.53674021000188,50686.32702096001 2026-06-18,00:41:13.000,169,11094718,-795,0,1781743272,15046.33681619999,-32.51559281999653,50686.25016264 2026-06-18,00:41:14.000,169,11094705,-795,0,1781743273,15046.33681619999,-32.47329804000037,50686.22920128001 2026-06-18,00:41:15.000,169,11094726,-795,0,1781743274,15046.28292572,-32.459199780001654,50686.271124 2026-06-18,00:41:16.000,169,11094728,-795,0,1781743275,15046.249244169994,-32.4380523899963,50686.27811112001 2026-06-18,00:41:17.000,169,11094730,-795,0,1781743276,15046.269453099994,-32.38870848000079,50686.32702096001 2026-06-18,00:41:18.000,169,11094728,-795,0,1781743277,15046.28292572,-32.409855869998864,50686.24317552 2026-06-18,00:41:19.000,169,11094762,-795,0,1781743278,15046.25598047999,-32.409855869998864,50686.334008080004 2026-06-18,00:41:20.000,169,11094691,-795,0,1781743279,15046.27618940999,-32.38165935000143,50686.29208536 2026-06-18,00:41:21.000,169,11094728,-795,0,1781743280,15046.222298929999,-32.353462829996715,50686.30605960001 2026-06-18,00:41:22.000,169,11094720,-795,0,1781743281,15046.26271679,-32.339364569998,50686.26413688 2026-06-18,00:41:23.000,169,11094694,-795,0,1781743282,15046.27618940999,-32.27592239999649,50686.32702096001 2026-06-18,00:41:24.000,169,11094695,-795,0,1781743283,15046.23577154999,-32.25477500999841,50686.31304672 2026-06-18,00:41:25.000,169,11094729,-795,0,1781743284,15046.249244169994,-32.233627620000334,50686.39689216001 2026-06-18,00:41:26.000,169,11094731,-795,0,1781743285,15046.229035239994,-32.226578490000975,50686.285098240005 2026-06-18,00:41:27.000,169,11094692,-795,0,1781743286,15046.229035239994,-32.170185449998826,50686.29208536 2026-06-18,00:41:28.000,169,11094696,-795,0,1781743287,15046.19535368999,-32.13493980000203,50686.32702096001 2026-06-18,00:41:29.000,169,11094708,-795,0,1781743288,15046.175144759989,-32.120841539996036,50686.334008080004 2026-06-18,00:41:30.000,169,11094682,-795,0,1781743289,15046.134726899989,-32.07149763000052,50686.42484064001 2026-06-18,00:41:31.000,169,11094719,-795,0,1781743290,15046.074100109989,-32.09969414999796,50686.34798232001 2026-06-18,00:41:32.000,169,11094694,-795,0,1781743291,15046.033682249988,-32.08559588999924,50686.334008080004 2026-06-18,00:41:33.000,169,11094722,-795,0,1781743292,15045.993264389988,-32.057399370001804,50686.29907248 2026-06-18,00:41:34.000,169,11094683,-795,0,1781743293,15045.939373909998,-32.02920284999709,50686.30605960001 2026-06-18,00:41:35.000,169,11094724,-795,0,1781743294,15045.898956049998,-32.008055459999014,50686.36894368 2026-06-18,00:41:36.000,169,11094679,-795,0,1781743295,15045.872010810002,-32.01510458999837,50686.4108664 2026-06-18,00:41:37.000,169,11094682,-795,0,1781743296,15045.811384020002,-32.008055459999014,50686.4807376 2026-06-18,00:41:38.000,169,11094706,-795,0,1781743297,15045.663185199992,-31.986908070000936,50686.4108664 2026-06-18,00:41:39.000,169,11094677,-795,0,1781743298,15045.642976269992,-31.958711549996224,50686.403879280006 2026-06-18,00:41:40.000,169,11094720,-795,0,1781743299,15045.669921510002,-31.951662419996865,50686.50868608 2026-06-18,00:41:41.000,169,11094709,-795,0,1781743300,15045.710339370002,-31.923465899999428,50686.47375048001 2026-06-18,00:41:42.000,169,11094723,-795,0,1781743301,15045.656448889997,-31.90936764000071,50686.51567320001 2026-06-18,00:41:43.000,169,11094722,-795,0,1781743302,15045.568876860001,-31.881171119995997,50686.50868608 2026-06-18,00:41:44.000,169,11094709,-795,0,1781743303,15045.508250070001,-31.881171119995997,50686.452789120005 2026-06-18,00:41:45.000,169,11094707,-795,0,1781743304,15045.48804114,-31.8459254699992,50686.47375048001 2026-06-18,00:41:46.000,169,11094683,-755,0,1781743305,15045.36678756,-31.85297459999856,50686.44580200001 2026-06-18,00:41:47.000,169,11094698,-795,0,1781743306,15045.413941729996,-31.80363068999577,50686.501698960004 2026-06-18,00:41:48.000,169,11094728,-795,0,1781743307,15045.38026017999,-31.768385039998975,50686.49471184001 2026-06-18,00:41:49.000,169,11094692,-795,0,1781743308,15045.353314939995,-31.775434169998334,50686.52964744 2026-06-18,00:41:50.000,169,11094690,-795,0,1781743309,15045.38699649,-31.719041129996185,50686.5855444 2026-06-18,00:41:51.000,169,11094703,-795,0,1781743310,15045.38699649,-31.697893739998108,50686.61349288001 2026-06-18,00:41:52.000,169,11094673,-795,0,1781743311,15045.29942445999,-31.697893739998108,50686.53663456 2026-06-18,00:41:53.000,169,11094691,-795,0,1781743312,15045.272479219995,-31.69084460999875,50686.53663456 2026-06-18,00:41:54.000,169,11094723,-795,0,1781743313,15045.26574291,-31.704942869997467,50686.59253152001 2026-06-18,00:41:55.000,169,11094707,-795,0,1781743314,15045.19837980999,-31.66969722000067,50686.5855444 2026-06-18,00:41:56.000,169,11094724,-795,0,1781743315,15045.17817087999,-31.648549829995318,50686.5855444 2026-06-18,00:41:57.000,169,11094692,-795,0,1781743316,15045.15796194999,-31.64150069999596,50686.55759592 2026-06-18,00:41:58.000,169,11094684,-795,0,1781743317,15045.06365361,-31.606255049999163,50686.522660320006 2026-06-18,00:41:59.000,169,11094709,-795,0,1781743318,15045.03670836999,-31.585107660001086,50686.571570160006 2026-06-18,00:42:00.000,169,11094732,-795,0,1781743319,15045.06365361,-31.542812879997655,50686.550608800004 2026-06-18,00:42:01.000,169,11094701,-795,0,1781743320,15045.05691729999,-31.486419839995506,50686.60650576 2026-06-18,00:42:02.000,169,11094705,-795,0,1781743321,15045.050180989994,-31.44412505999935,50686.59253152001 2026-06-18,00:42:03.000,169,11094670,-795,0,1781743322,15045.043444679999,-31.380682889997843,50686.5855444 2026-06-18,00:42:04.000,169,11094720,-795,0,1781743323,15044.989554199994,-31.366584629999124,50686.59253152001 2026-06-18,00:42:05.000,169,11094705,-795,0,1781743324,15044.99629050999,-31.310191589996975,50686.68336408001 2026-06-18,00:42:06.000,169,11094675,-795,0,1781743325,15044.962608959999,-31.27494594000018,50686.69733832 2026-06-18,00:42:07.000,169,11094682,-795,0,1781743326,15044.989554199994,-31.21855289999803,50686.71131256001 2026-06-18,00:42:08.000,169,11094702,-795,0,1781743327,15044.955872649989,-31.204454639999312,50686.68336408001 2026-06-18,00:42:09.000,169,11094711,-795,0,1781743328,15045.03670836999,-31.112815950000368,50686.67637696 2026-06-18,00:42:10.000,169,11094673,-795,0,1781743329,15045.029972059994,-31.014128130002064,50686.71131256001 2026-06-18,00:42:11.000,169,11094710,-795,0,1781743330,15045.050180989994,-30.971833349998633,50686.76022240001 2026-06-18,00:42:12.000,169,11094752,-795,0,1781743331,15045.070389919994,-30.936587700001837,50686.788170880005 2026-06-18,00:42:13.000,169,11094738,-795,0,1781743332,15045.050180989994,-30.901342049997766,50686.77419664 2026-06-18,00:42:14.000,169,11094731,-795,0,1781743333,15045.023235749999,-30.844949009995617,50686.80913224001 2026-06-18,00:42:15.000,169,11094711,-795,0,1781743334,15045.090598849994,-30.788555970000743,50686.87900344001 2026-06-18,00:42:16.000,169,11094733,-795,0,1781743335,15045.043444679999,-30.80265422999946,50686.89297768 2026-06-18,00:42:17.000,169,11094716,-795,0,1781743336,15044.97608157999,-30.80265422999946,50686.77419664 2026-06-18,00:42:18.000,169,11094697,-795,0,1781743337,15044.949136339994,-30.781506840001384,50686.73227392001 2026-06-18,00:42:19.000,169,11094724,-795,0,1781743338,15045.009763129994,-30.746261189997313,50686.795158 2026-06-18,00:42:20.000,169,11094712,-795,0,1781743339,15044.99629050999,-30.6969172800018,50686.76720952 2026-06-18,00:42:21.000,169,11094723,-795,0,1781743340,15045.009763129994,-30.654622499998368,50686.78118376001 2026-06-18,00:42:22.000,169,11094706,-795,0,1781743341,15045.01649943999,-30.612327720002213,50686.788170880005 2026-06-18,00:42:23.000,169,11094714,-795,0,1781743342,15045.029972059994,-30.59118032999686,50686.67637696 2026-06-18,00:42:24.000,169,11094715,-795,0,1781743343,15045.043444679999,-30.506590769997274,50686.70432544 2026-06-18,00:42:25.000,169,11094699,-795,0,1781743344,15045.06365361,-30.506590769997274,50686.67637696 2026-06-18,00:42:26.000,169,11094703,-795,0,1781743345,15045.023235749999,-30.46429599000112,50686.59951864 2026-06-18,00:42:27.000,169,11094714,-795,0,1781743346,15045.03670836999,-30.436099469996407,50686.550608800004 2026-06-18,00:42:28.000,169,11094744,-795,0,1781743347,15045.023235749999,-30.379706430001534,50686.51567320001 2026-06-18,00:42:29.000,169,11094701,-795,0,1781743348,15045.050180989994,-30.316264260000025,50686.550608800004 2026-06-18,00:42:30.000,169,11094701,-795,0,1781743349,15045.05691729999,-30.266920349997235,50686.571570160006 2026-06-18,00:42:31.000,169,11094724,-795,0,1781743350,15045.090598849994,-30.2387238299998,50686.48772472 2026-06-18,00:42:32.000,169,11094727,-795,0,1781743351,15045.050180989994,-30.16823252999893,50686.46676336 2026-06-18,00:42:33.000,169,11094660,-795,0,1781743352,15044.99629050999,-30.154134270000213,50686.43182776 2026-06-18,00:42:34.000,169,11094713,-795,0,1781743353,15045.07712622999,-30.104790359997423,50686.55759592 2026-06-18,00:42:35.000,169,11094718,-795,0,1781743354,15045.08386254,-30.090692099998705,50686.48772472 2026-06-18,00:42:36.000,169,11094694,-795,0,1781743355,15045.05691729999,-30.027249929997197,50686.403879280006 2026-06-18,00:42:37.000,169,11094669,-795,0,1781743356,15045.043444679999,-29.96380775999569,50686.37593080001 2026-06-18,00:42:38.000,169,11094700,-795,0,1781743357,15045.023235749999,-29.94970949999697,50686.38990504 2026-06-18,00:42:39.000,169,11094719,-795,0,1781743358,15045.050180989994,-29.94266036999761,50686.44580200001 2026-06-18,00:42:40.000,169,11094708,-795,0,1781743359,15045.050180989994,-29.921512979999534,50686.41785352 2026-06-18,00:42:41.000,169,11094688,-795,0,1781743360,15045.070389919994,-29.865119939997385,50686.452789120005 2026-06-18,00:42:42.000,169,11094717,-795,0,1781743361,15045.05691729999,-29.865119939997385,50686.4108664 2026-06-18,00:42:43.000,169,11094743,-795,0,1781743362,15045.070389919994,-29.82987429000059,50686.41785352 2026-06-18,00:42:44.000,169,11094686,-795,0,1781743363,15045.09733515999,-29.752333860000363,50686.45977624 2026-06-18,00:42:45.000,169,11094676,-795,0,1781743364,15045.10407147,-29.745284730001003,50686.50868608 2026-06-18,00:42:46.000,169,11094699,-795,0,1781743365,15045.08386254,-29.731186470002285,50686.522660320006 2026-06-18,00:42:47.000,169,11094651,-795,0,1781743366,15045.090598849994,-29.702989949997573,50686.63445424 2026-06-18,00:42:48.000,169,11094740,-795,0,1781743367,15045.110807779995,-29.618400389997987,50686.60650576 2026-06-18,00:42:49.000,169,11094681,-795,0,1781743368,15045.14448933,-29.625449519997346,50686.60650576 2026-06-18,00:42:50.000,169,11094682,-795,0,1781743369,15045.09733515999,-29.60430212999927,50686.5855444 2026-06-18,00:42:51.000,169,11094699,-795,0,1781743370,15045.090598849994,-29.59725299999991,50686.60650576 2026-06-18,00:42:52.000,169,11094720,-795,0,1781743371,15045.07712622999,-29.569056479995197,50686.522660320006 2026-06-18,00:42:53.000,169,11094727,-795,0,1781743372,15045.090598849994,-29.569056479995197,50686.56458304001 2026-06-18,00:42:54.000,169,11094657,-795,0,1781743373,15045.070389919994,-29.562007349995838,50686.56458304001 2026-06-18,00:42:55.000,169,11094713,-795,0,1781743374,15045.05691729999,-29.519712569999683,50686.45977624 2026-06-18,00:42:56.000,169,11094669,-795,0,1781743375,15045.171434569995,-29.491516050002247,50686.55759592 2026-06-18,00:42:57.000,169,11094663,-795,0,1781743376,15045.23879766999,-29.435123010000098,50686.571570160006 2026-06-18,00:42:58.000,169,11094674,-795,0,1781743377,15045.21858873999,-29.385779099997308,50686.59253152001 2026-06-18,00:42:59.000,169,11094679,-795,0,1781743378,15045.22532505,-29.32938605999516,50686.68336408001 2026-06-18,00:43:00.000,169,11094699,-795,0,1781743379,15045.21858873999,-29.37168083999859,50686.620480000005 2026-06-18,00:43:01.000,169,11094716,-795,0,1781743380,15045.252270289995,-29.350533450000512,50686.54362168001 2026-06-18,00:43:02.000,169,11094702,-795,0,1781743381,15045.25900659999,-29.336435190001794,50686.71131256001 2026-06-18,00:43:03.000,169,11094716,-795,0,1781743382,15045.21858873999,-29.36463170999923,50686.69733832 2026-06-18,00:43:04.000,169,11094704,-795,0,1781743383,15045.151225639995,-29.392828229996667,50686.69733832 2026-06-18,00:43:05.000,169,11094677,-795,0,1781743384,15045.10407147,-29.406926489995385,50686.63445424 2026-06-18,00:43:06.000,169,11094680,-795,0,1781743385,15045.09733515999,-29.399877359996026,50686.5855444 2026-06-18,00:43:07.000,169,11094684,-795,0,1781743386,15045.070389919994,-29.392828229996667,50686.59951864 2026-06-18,00:43:08.000,169,11094686,-795,0,1781743387,15045.043444679999,-29.37168083999859,50686.550608800004 2026-06-18,00:43:09.000,169,11094700,-795,0,1781743388,15045.050180989994,-29.36463170999923,50686.66240272001 2026-06-18,00:43:10.000,169,11094726,-795,0,1781743389,15045.05691729999,-29.350533450000512,50686.66240272001 2026-06-18,00:43:11.000,169,11094722,-795,0,1781743390,15045.009763129994,-29.36463170999923,50686.59253152001 2026-06-18,00:43:12.000,169,11094718,-795,0,1781743391,15044.949136339994,-29.350533450000512,50686.61349288001 2026-06-18,00:43:13.000,169,11094733,-795,0,1781743392,15044.875036929989,-29.37872996999795,50686.5855444 2026-06-18,00:43:14.000,169,11094722,-795,0,1781743393,15044.861564309998,-29.399877359996026,50686.64842848 2026-06-18,00:43:15.000,169,11094735,-795,0,1781743394,15044.901982169999,-29.350533450000512,50686.61349288001 2026-06-18,00:43:16.000,169,11094739,-795,0,1781743395,15044.881773239998,-29.32938605999516,50686.63445424 2026-06-18,00:43:17.000,169,11094728,-795,0,1781743396,15044.807673829993,-29.336435190001794,50686.63445424 2026-06-18,00:43:18.000,169,11094703,-795,0,1781743397,15044.767255969993,-29.336435190001794,50686.68336408001 2026-06-18,00:43:19.000,169,11094708,-795,0,1781743398,15044.767255969993,-29.350533450000512,50686.71131256001 2026-06-18,00:43:20.000,169,11094685,-795,0,1781743399,15044.713365489988,-29.336435190001794,50686.61349288001 2026-06-18,00:43:21.000,169,11094736,-795,0,1781743400,15044.699892869998,-29.35758257999987,50686.69733832 2026-06-18,00:43:22.000,169,11094716,-795,0,1781743401,15044.646002389993,-29.30823866999708,50686.61349288001 2026-06-18,00:43:23.000,169,11094686,-795,0,1781743402,15044.652738700002,-29.31528779999644,50686.66240272001 2026-06-18,00:43:24.000,169,11094654,-795,0,1781743403,15044.632529770002,-29.31528779999644,50686.669389840004 2026-06-18,00:43:25.000,169,11094747,-795,0,1781743404,15044.619057149997,-29.280042149999645,50686.739261040006 2026-06-18,00:43:26.000,169,11094713,-795,0,1781743405,15044.598848219997,-29.258894760001567,50686.7252868 2026-06-18,00:43:27.000,169,11094688,-795,0,1781743406,15044.585375599992,-29.258894760001567,50686.739261040006 2026-06-18,00:43:28.000,169,11094702,-795,0,1781743407,15044.538221429997,-29.18135433000134,50686.69733832 2026-06-18,00:43:29.000,169,11094706,-795,0,1781743408,15044.578639289997,-29.19545259000006,50686.77419664 2026-06-18,00:43:30.000,169,11094710,-795,0,1781743409,15044.518012499997,-29.17430520000198,50686.80913224001 2026-06-18,00:43:31.000,169,11094722,-795,0,1781743410,15044.511276190002,-29.13201041999855,50686.87900344001 2026-06-18,00:43:32.000,169,11094733,-795,0,1781743411,15044.484330949992,-29.13905954999791,50686.885990560004 2026-06-18,00:43:33.000,169,11094683,-795,0,1781743412,15044.443913089992,-29.13905954999791,50686.80214512 2026-06-18,00:43:34.000,169,11094691,-795,0,1781743413,15044.450649400002,-29.08266650999576,50686.8650292 2026-06-18,00:43:35.000,169,11094736,-795,0,1781743414,15044.396758919997,-29.103813900001114,50686.87900344001 2026-06-18,00:43:36.000,169,11094691,-795,0,1781743415,15044.363077369992,-29.103813900001114,50686.91393904 2026-06-18,00:43:37.000,169,11094730,-795,0,1781743416,15044.349604750001,-29.061519119997683,50686.9349004 2026-06-18,00:43:38.000,169,11094662,-795,0,1781743417,15044.302450579991,-29.033322600000247,50686.82310648 2026-06-18,00:43:39.000,169,11094676,-795,0,1781743418,15044.315923199996,-28.991027819996816,50686.94887464001 2026-06-18,00:43:40.000,169,11094719,-795,0,1781743419,15044.342868439991,-28.934634780001943,50686.955861760005 2026-06-18,00:43:41.000,169,11094728,-795,0,1781743420,15044.390022610001,-28.85004521999508,50686.906951920006 2026-06-18,00:43:42.000,169,11094704,-795,0,1781743421,15044.356341059996,-28.835946959996363,50687.03272008 2026-06-18,00:43:43.000,169,11094718,-795,0,1781743422,15044.349604750001,-28.807750439998927,50687.074642800006 2026-06-18,00:43:44.000,169,11094685,-795,0,1781743423,15044.322659509991,-28.79365218000021,50686.99079736 2026-06-18,00:43:45.000,169,11094731,-795,0,1781743424,15044.262032719991,-28.77250479000213,50687.08861704 2026-06-18,00:43:46.000,169,11094723,-795,0,1781743425,15044.22835117,-28.758406529996137,50687.10259128 2026-06-18,00:43:47.000,169,11094661,-795,0,1781743426,15044.20814224,-28.7302100099987,50687.09560416001 2026-06-18,00:43:48.000,169,11094711,-795,0,1781743427,15044.214878549996,-28.716111749999982,50687.13752688 2026-06-18,00:43:49.000,169,11094702,-795,0,1781743428,15044.18119699999,-28.72316087999934,50687.123552640005 2026-06-18,00:43:50.000,169,11094718,-795,0,1781743429,15044.12730652,-28.67381696999655,50687.074642800006 2026-06-18,00:43:51.000,169,11094692,-795,0,1781743430,15044.16098806999,-28.652669579998474,50687.18643672001 2026-06-18,00:43:52.000,169,11094720,-795,0,1781743431,15044.16098806999,-28.68086609999591,50687.193423840006 2026-06-18,00:43:53.000,169,11094673,-795,0,1781743432,15044.10709759,-28.67381696999655,50687.1095784 2026-06-18,00:43:54.000,169,11094695,-795,0,1781743433,15044.02626187,-28.67381696999655,50687.10259128 2026-06-18,00:43:55.000,169,11094695,-795,0,1781743434,15044.03973448999,-28.659718709997833,50687.10259128 2026-06-18,00:43:56.000,169,11094695,-795,0,1781743435,15044.02626187,-28.631522190000396,50687.08861704 2026-06-18,00:43:57.000,169,11094719,-795,0,1781743436,15043.992580319995,-28.624473060001037,50687.074642800006 2026-06-18,00:43:58.000,169,11094667,-795,0,1781743437,15043.95889876999,-28.645620449999114,50687.01175872 2026-06-18,00:43:59.000,169,11094691,-795,0,1781743438,15043.90500829,-28.638571319999755,50686.97682312001 2026-06-18,00:44:00.000,169,11094693,-795,0,1781743439,15043.86459043,-28.631522190000396,50686.94887464001 2026-06-18,00:44:01.000,169,11094694,-795,0,1781743440,15043.824172569999,-28.624473060001037,50686.96284888 2026-06-18,00:44:02.000,169,11094672,-795,0,1781743441,15043.830908879994,-28.638571319999755,50686.85105496001 2026-06-18,00:44:03.000,169,11094702,-795,0,1781743442,15043.803963639999,-28.617423930001678,50686.87900344001 2026-06-18,00:44:04.000,169,11094685,-795,0,1781743443,15043.81743625999,-28.582178279997606,50686.89996480001 2026-06-18,00:44:05.000,169,11094691,-795,0,1781743444,15043.810699949994,-28.525785239995457,50686.84406784 2026-06-18,00:44:06.000,169,11094677,-795,0,1781743445,15043.803963639999,-28.51168697999674,50686.89297768 2026-06-18,00:44:07.000,169,11094685,-795,0,1781743446,15043.79722732999,-28.462343070001225,50686.99079736 2026-06-18,00:44:08.000,169,11094687,-795,0,1781743447,15043.763545779999,-28.525785239995457,50686.91393904 2026-06-18,00:44:09.000,169,11094714,-795,0,1781743448,15043.743336849999,-28.476441329999943,50686.97682312001 2026-06-18,00:44:10.000,169,11094700,-795,0,1781743449,15043.716391609989,-28.434146549996512,50686.97682312001 2026-06-18,00:44:11.000,169,11094686,-795,0,1781743450,15043.662501129998,-28.405950029999076,50686.9349004 2026-06-18,00:44:12.000,169,11094701,-795,0,1781743451,15043.655764819989,-28.356606119996286,50686.92092616 2026-06-18,00:44:13.000,169,11094670,-795,0,1781743452,15043.662501129998,-28.363655249995645,50686.885990560004 2026-06-18,00:44:14.000,169,11094742,-795,0,1781743453,15043.601874339998,-28.349556989996927,50686.89297768 2026-06-18,00:44:15.000,169,11094711,-795,0,1781743454,15043.574929099988,-28.32840959999885,50686.969836 2026-06-18,00:44:16.000,169,11094680,-795,0,1781743455,15043.595138029988,-28.32840959999885,50686.96284888 2026-06-18,00:44:17.000,169,11094689,-795,0,1781743456,15043.547983859993,-28.31431134000013,50686.9349004 2026-06-18,00:44:18.000,169,11094694,-795,0,1781743457,15043.494093379988,-28.2720165599967,50686.91393904 2026-06-18,00:44:19.000,169,11094705,-795,0,1781743458,15043.507565999993,-28.27906568999606,50686.92791328001 2026-06-18,00:44:20.000,169,11094700,-795,0,1781743459,15043.494093379988,-28.2720165599967,50686.92791328001 2026-06-18,00:44:21.000,169,11094699,-795,0,1781743460,15043.460411829998,-28.243820039999264,50686.87900344001 2026-06-18,00:44:22.000,169,11094716,-795,0,1781743461,15043.419993969997,-28.208574389995192,50686.92791328001 2026-06-18,00:44:23.000,169,11094682,-795,0,1781743462,15043.460411829998,-28.173328739998396,50686.94188752 2026-06-18,00:44:24.000,169,11094739,-795,0,1781743463,15043.453675520002,-28.123984829995607,50686.955861760005 2026-06-18,00:44:25.000,169,11094691,-795,0,1781743464,15043.419993969997,-28.10283743999753,50686.906951920006 2026-06-18,00:44:26.000,169,11094705,-795,0,1781743465,15043.372839800002,-28.10988656999689,50686.87900344001 2026-06-18,00:44:27.000,169,11094731,-795,0,1781743466,15043.386312419992,-28.08169004999945,50686.94188752 2026-06-18,00:44:28.000,169,11094720,-795,0,1781743467,15043.352630870002,-28.04644439999538,50686.885990560004 2026-06-18,00:44:29.000,169,11094642,-795,0,1781743468,15043.366103489992,-28.04644439999538,50686.8650292 2026-06-18,00:44:30.000,169,11094668,-795,0,1781743469,15043.292004080002,-28.011198749998584,50686.858042080006 2026-06-18,00:44:31.000,169,11094675,-795,0,1781743470,15043.258322529997,-28.032346139996662,50686.84406784 2026-06-18,00:44:32.000,169,11094659,-795,0,1781743471,15043.224640979992,-28.011198749998584,50686.71131256001 2026-06-18,00:44:33.000,169,11094679,-795,0,1781743472,15043.258322529997,-28.025297009997303,50686.739261040006 2026-06-18,00:44:34.000,169,11094692,-795,0,1781743473,15043.305476699992,-27.983002230001148,50686.75323528 2026-06-18,00:44:35.000,169,11094707,-795,0,1781743474,15043.318949319997,-28.004149619999225,50686.80913224001 2026-06-18,00:44:36.000,169,11094672,-795,0,1781743475,15043.325685629992,-28.03939526999602,50686.85105496001 2026-06-18,00:44:37.000,169,11094691,-795,0,1781743476,15043.332421940002,-28.03939526999602,50686.77419664 2026-06-18,00:44:38.000,169,11094681,-795,0,1781743477,15043.339158249997,-28.04644439999538,50686.75323528 2026-06-18,00:44:39.000,169,11094679,-795,0,1781743478,15043.359367179997,-28.004149619999225,50686.718299680004 2026-06-18,00:44:40.000,169,11094676,-795,0,1781743479,15043.419993969997,-27.968903969995154,50686.795158 2026-06-18,00:44:41.000,169,11094710,-795,0,1781743480,15043.426730279993,-27.961854839995794,50686.77419664 2026-06-18,00:44:42.000,169,11094695,-795,0,1781743481,15043.453675520002,-27.940707449997717,50686.89297768 2026-06-18,00:44:43.000,169,11094697,-795,0,1781743482,15043.433466590002,-27.90546180000092,50686.87900344001 2026-06-18,00:44:44.000,169,11094706,-795,0,1781743483,15043.399785039997,-27.954805709996435,50686.87201632 2026-06-18,00:44:45.000,169,11094685,-795,0,1781743484,15043.366103489992,-27.983002230001148,50686.87201632 2026-06-18,00:44:46.000,169,11094695,-795,0,1781743485,15043.379576109997,-28.025297009997303,50686.80214512 2026-06-18,00:44:47.000,169,11094713,-795,0,1781743486,15043.413257660002,-28.025297009997303,50686.858042080006 2026-06-18,00:44:48.000,169,11094710,-795,0,1781743487,15043.426730279993,-28.03939526999602,50686.89297768 2026-06-18,00:44:49.000,169,11094684,-795,0,1781743488,15043.426730279993,-27.997100489999866,50687.004771600004 2026-06-18,00:44:50.000,169,11094681,-795,0,1781743489,15043.426730279993,-28.018247879997944,50686.9349004 2026-06-18,00:44:51.000,169,11094685,-795,0,1781743490,15043.413257660002,-28.018247879997944,50686.89297768 2026-06-18,00:44:52.000,169,11094699,-795,0,1781743491,15043.426730279993,-28.04644439999538,50686.858042080006 2026-06-18,00:44:53.000,169,11094686,-795,0,1781743492,15043.419993969997,-28.025297009997303,50686.82310648 2026-06-18,00:44:54.000,169,11094689,-795,0,1781743493,15043.426730279993,-28.025297009997303,50686.885990560004 2026-06-18,00:44:55.000,169,11094737,-795,0,1781743494,15043.419993969997,-28.060542660001374,50686.9349004 2026-06-18,00:44:56.000,169,11094721,-795,0,1781743495,15043.446939209993,-28.011198749998584,50686.885990560004 2026-06-18,00:44:57.000,169,11094759,-795,0,1781743496,15043.453675520002,-28.08873917999881,50686.89297768 2026-06-18,00:44:58.000,169,11094716,-795,0,1781743497,15043.446939209993,-28.067591790000733,50686.858042080006 2026-06-18,00:44:59.000,169,11094664,-795,0,1781743498,15043.446939209993,-28.053493530002015,50686.84406784 2026-06-18,00:45:00.000,169,11094740,-795,0,1781743499,15043.460411829998,-28.08169004999945,50686.89996480001 2026-06-18,00:45:01.000,169,11094709,-795,0,1781743500,15043.453675520002,-28.10283743999753,50686.92791328001 2026-06-18,00:45:02.000,169,11094670,-795,0,1781743501,15043.467148139993,-28.074640920000093,50686.92092616 2026-06-18,00:45:03.000,169,11094705,-795,0,1781743502,15043.500829689998,-28.08873917999881,50686.969836 2026-06-18,00:45:04.000,169,11094702,-795,0,1781743503,15043.500829689998,-28.060542660001374,50686.969836 2026-06-18,00:45:05.000,169,11094691,-795,0,1781743504,15043.541247549998,-28.03939526999602,50686.92791328001 2026-06-18,00:45:06.000,169,11094700,-795,0,1781743505,15043.500829689998,-28.04644439999538,50686.8650292 2026-06-18,00:45:07.000,169,11094703,-795,0,1781743506,15043.534511239988,-28.053493530002015,50686.89297768 2026-06-18,00:45:08.000,169,11094703,-795,0,1781743507,15043.467148139993,-28.08873917999881,50686.92092616 2026-06-18,00:45:09.000,169,11094681,-795,0,1781743508,15043.453675520002,-28.123984829995607,50686.92791328001 2026-06-18,00:45:10.000,169,11094685,-795,0,1781743509,15043.460411829998,-28.123984829995607,50686.89996480001 2026-06-18,00:45:11.000,169,11094695,-795,0,1781743510,15043.453675520002,-28.123984829995607,50686.87900344001 2026-06-18,00:45:12.000,169,11094674,-795,0,1781743511,15043.440202899998,-28.159230479999678,50686.858042080006 2026-06-18,00:45:13.000,169,11094663,-795,0,1781743512,15043.419993969997,-28.166279609999037,50686.885990560004 2026-06-18,00:45:14.000,169,11094699,-795,0,1781743513,15043.339158249997,-28.215623520001827,50686.8650292 2026-06-18,00:45:15.000,169,11094692,-795,0,1781743514,15043.332421940002,-28.222672650001186,50686.84406784 2026-06-18,00:45:16.000,169,11094716,-795,0,1781743515,15043.332421940002,-28.26496742999734,50686.885990560004 2026-06-18,00:45:17.000,169,11094687,-795,0,1781743516,15043.339158249997,-28.257918299997982,50686.97682312001 2026-06-18,00:45:18.000,169,11094695,-795,0,1781743517,15043.393048730002,-28.243820039999264,50686.91393904 2026-06-18,00:45:19.000,169,11094686,-795,0,1781743518,15043.507565999993,-28.166279609999037,50686.92092616 2026-06-18,00:45:20.000,169,11094708,-795,0,1781743519,15043.642292199998,-28.053493530002015,50686.96284888 2026-06-18,00:45:21.000,169,11094755,-795,0,1781743520,15043.655764819989,-28.025297009997303,50687.1095784 2026-06-18,00:45:22.000,169,11094688,-795,0,1781743521,15043.642292199998,-28.10283743999753,50687.172462480004 2026-06-18,00:45:23.000,169,11094724,-795,0,1781743522,15043.716391609989,-28.025297009997303,50687.23534656001 2026-06-18,00:45:24.000,169,11094724,-795,0,1781743523,15043.702918989999,-28.032346139996662,50687.20041096 2026-06-18,00:45:25.000,169,11094717,-795,0,1781743524,15043.669237439994,-28.060542660001374,50687.16547536001 2026-06-18,00:45:26.000,169,11094699,-795,0,1781743525,15043.702918989999,-28.074640920000093,50687.11656552001 2026-06-18,00:45:27.000,169,11094725,-795,0,1781743526,15043.581665409998,-28.208574389995192,50687.14451400001 2026-06-18,00:45:28.000,169,11094703,-795,0,1781743527,15043.460411829998,-28.257918299997982,50687.09560416001 2026-06-18,00:45:29.000,169,11094716,-635,0,1781743528,15043.527774929993,-28.201525259995833,50687.10259128 2026-06-18,00:45:30.000,169,11094717,-795,0,1781743529,15043.642292199998,-28.236770909999905,50687.16547536001 2026-06-18,00:45:31.000,169,11094721,-795,0,1781743530,15043.635555889989,-28.243820039999264,50687.08861704 2026-06-18,00:45:32.000,169,11094751,-795,0,1781743531,15043.622083269998,-28.250869169998623,50687.10259128 2026-06-18,00:45:33.000,169,11094720,-795,0,1781743532,15043.689446369994,-28.236770909999905,50687.14451400001 2026-06-18,00:45:34.000,169,11094696,-795,0,1781743533,15043.716391609989,-28.2720165599967,50687.09560416001 2026-06-18,00:45:35.000,169,11094716,-795,0,1781743534,15043.682710059998,-28.33545872999821,50687.172462480004 2026-06-18,00:45:36.000,169,11094668,-795,0,1781743535,15043.669237439994,-28.33545872999821,50687.1095784 2026-06-18,00:45:37.000,169,11094736,-795,0,1781743536,15043.709655299994,-28.37070438000228,50687.08861704 2026-06-18,00:45:38.000,169,11094702,-795,0,1781743537,15043.729864229994,-28.37775351000164,50687.074642800006 2026-06-18,00:45:39.000,169,11094710,-795,0,1781743538,15043.77701839999,-28.349556989996927,50687.074642800006 2026-06-18,00:45:40.000,169,11094705,-795,0,1781743539,15043.803963639999,-28.391851770000358,50687.14451400001 2026-06-18,00:45:41.000,169,11094712,-795,0,1781743540,15043.770282089994,-28.434146549996512,50687.172462480004 2026-06-18,00:45:42.000,169,11094749,-795,0,1781743541,15043.783754709999,-28.469392200000584,50687.13752688 2026-06-18,00:45:43.000,169,11094701,-795,0,1781743542,15043.75680946999,-28.469392200000584,50687.11656552001 2026-06-18,00:45:44.000,169,11094713,-795,0,1781743543,15043.75680946999,-28.525785239995457,50687.06765568001 2026-06-18,00:45:45.000,169,11094739,-795,0,1781743544,15043.702918989999,-28.582178279997606,50687.06066856 2026-06-18,00:45:46.000,169,11094709,-795,0,1781743545,15043.689446369994,-28.624473060001037,50687.06066856 2026-06-18,00:45:47.000,169,11094691,-795,0,1781743546,15043.702918989999,-28.645620449999114,50687.053681440004 2026-06-18,00:45:48.000,169,11094719,-795,0,1781743547,15043.615346959989,-28.694964360001904,50686.92092616 2026-06-18,00:45:49.000,169,11094720,-795,0,1781743548,15043.682710059998,-28.709062620000623,50686.96284888 2026-06-18,00:45:50.000,169,11094676,-795,0,1781743549,15043.763545779999,-28.666767839997192,50686.96284888 2026-06-18,00:45:51.000,169,11094732,-795,0,1781743550,15043.75680946999,-28.67381696999655,50687.004771600004 2026-06-18,00:45:52.000,169,11094699,-795,0,1781743551,15043.763545779999,-28.716111749999982,50686.96284888 2026-06-18,00:45:53.000,169,11094717,-795,0,1781743552,15043.790491019994,-28.702013490001264,50686.94188752 2026-06-18,00:45:54.000,169,11094721,-795,0,1781743553,15043.783754709999,-28.74430826999742,50686.955861760005 2026-06-18,00:45:55.000,169,11094684,-795,0,1781743554,15043.790491019994,-28.74430826999742,50686.92092616 2026-06-18,00:45:56.000,169,11094698,-795,0,1781743555,15043.783754709999,-28.73725913999806,50686.91393904 2026-06-18,00:45:57.000,169,11094728,-795,0,1781743556,15043.783754709999,-28.74430826999742,50686.87900344001 2026-06-18,00:45:58.000,169,11094662,-795,0,1781743557,15043.830908879994,-28.751357399996778,50686.87201632 2026-06-18,00:45:59.000,169,11094733,-795,0,1781743558,15043.824172569999,-28.77955392000149,50686.81611936 2026-06-18,00:46:00.000,169,11094715,-795,0,1781743559,15043.830908879994,-28.800701309999567,50686.858042080006 2026-06-18,00:46:01.000,169,11094710,-795,0,1781743560,15043.810699949994,-28.758406529996137,50686.92092616 2026-06-18,00:46:02.000,169,11094695,-795,0,1781743561,15043.810699949994,-28.77250479000213,50686.906951920006 2026-06-18,00:46:03.000,169,11094695,-795,0,1781743562,15043.81743625999,-28.765455659995496,50686.906951920006 2026-06-18,00:46:04.000,169,11094690,-795,0,1781743563,15043.75680946999,-28.79365218000021,50686.92791328001 2026-06-18,00:46:05.000,169,11094686,-795,0,1781743564,15043.75680946999,-28.807750439998927,50686.94188752 2026-06-18,00:46:06.000,169,11094736,-795,0,1781743565,15043.750073159994,-28.828897829997004,50686.906951920006 2026-06-18,00:46:07.000,169,11094698,-795,0,1781743566,15043.86459043,-28.77250479000213,50686.92791328001 2026-06-18,00:46:08.000,169,11094667,-795,0,1781743567,15043.95889876999,-28.68086609999591,50686.92092616 2026-06-18,00:46:09.000,169,11094699,-795,0,1781743568,15044.02626187,-28.645620449999114,50687.004771600004 2026-06-18,00:46:10.000,169,11094720,-795,0,1781743569,15044.08688866,-28.617423930001678,50687.16547536001 2026-06-18,00:46:11.000,169,11094713,-795,0,1781743570,15044.113833899995,-28.617423930001678,50687.1794496 2026-06-18,00:46:12.000,169,11094730,-795,0,1781743571,15044.154251759996,-28.617423930001678,50687.1794496 2026-06-18,00:46:13.000,169,11094682,-795,0,1781743572,15044.10036127999,-28.603325669995684,50687.172462480004 2026-06-18,00:46:14.000,169,11094705,-795,0,1781743573,15044.06667973,-28.61037480000232,50687.15150112 2026-06-18,00:46:15.000,169,11094733,-795,0,1781743574,15044.01952555999,-28.72316087999934,50687.1794496 2026-06-18,00:46:16.000,169,11094714,-795,0,1781743575,15043.92521722,-28.758406529996137,50687.1794496 2026-06-18,00:46:17.000,169,11094714,-795,0,1781743576,15043.871326739994,-28.800701309999567,50687.13053976 2026-06-18,00:46:18.000,169,11094712,-795,0,1781743577,15043.824172569999,-28.800701309999567,50687.06066856 2026-06-18,00:46:19.000,169,11094705,-795,0,1781743578,15043.810699949994,-28.821848699997645,50687.09560416001 2026-06-18,00:46:20.000,169,11094708,-795,0,1781743579,15043.8443815,-28.821848699997645,50687.06765568001 2026-06-18,00:46:21.000,169,11094705,-795,0,1781743580,15043.87806304999,-28.807750439998927,50687.01874584001 2026-06-18,00:46:22.000,169,11094698,-795,0,1781743581,15043.85785411999,-28.807750439998927,50687.053681440004 2026-06-18,00:46:23.000,169,11094685,-795,0,1781743582,15043.86459043,-28.800701309999567,50687.10259128 2026-06-18,00:46:24.000,169,11094658,-795,0,1781743583,15043.88479936,-28.814799569998286,50687.123552640005 2026-06-18,00:46:25.000,169,11094665,-795,0,1781743584,15043.830908879994,-28.807750439998927,50687.14451400001 2026-06-18,00:46:26.000,169,11094725,-795,0,1781743585,15043.851117809994,-28.842996089995722,50687.15150112 2026-06-18,00:46:27.000,169,11094710,-795,0,1781743586,15043.824172569999,-28.878241739999794,50687.10259128 2026-06-18,00:46:28.000,169,11094646,-795,0,1781743587,15043.824172569999,-28.807750439998927,50687.11656552001 2026-06-18,00:46:29.000,169,11094738,-795,0,1781743588,15043.81743625999,-28.835946959996363,50687.123552640005 2026-06-18,00:46:30.000,169,11094695,-795,0,1781743589,15043.803963639999,-28.878241739999794,50687.15848824 2026-06-18,00:46:31.000,169,11094686,-795,0,1781743590,15043.81743625999,-28.871192610000435,50687.15150112 2026-06-18,00:46:32.000,169,11094720,-795,0,1781743591,15043.77701839999,-28.90643825999723,50687.06765568001 2026-06-18,00:46:33.000,169,11094713,-795,0,1781743592,15043.77701839999,-28.864143480001076,50687.08861704 2026-06-18,00:46:34.000,169,11094733,-795,0,1781743593,15043.750073159994,-28.90643825999723,50687.123552640005 2026-06-18,00:46:35.000,169,11094695,-795,0,1781743594,15043.77701839999,-28.892339999998512,50687.08861704 2026-06-18,00:46:36.000,169,11094705,-795,0,1781743595,15043.783754709999,-28.871192610000435,50687.06066856 2026-06-18,00:46:37.000,169,11094735,-795,0,1781743596,15043.763545779999,-28.89938912999787,50687.10259128 2026-06-18,00:46:38.000,169,11094715,-795,0,1781743597,15043.743336849999,-28.94873304000066,50687.09560416001 2026-06-18,00:46:39.000,169,11094688,-795,0,1781743598,15043.649028509994,-29.026273470000888,50687.14451400001 2026-06-18,00:46:40.000,169,11094675,-795,0,1781743599,15043.588401719993,-29.040371729999606,50687.10259128 2026-06-18,00:46:41.000,169,11094725,-795,0,1781743600,15043.588401719993,-29.0756173799964,50687.074642800006 2026-06-18,00:46:42.000,169,11094721,-795,0,1781743601,15043.541247549998,-29.13201041999855,50687.11656552001 2026-06-18,00:46:43.000,169,11094692,-795,0,1781743602,15043.521038619998,-29.153157809996628,50687.06066856 2026-06-18,00:46:44.000,169,11094710,-795,0,1781743603,15043.521038619998,-29.17430520000198,50687.053681440004 2026-06-18,00:46:45.000,169,11094732,-795,0,1781743604,15043.514302309988,-29.17430520000198,50687.053681440004 2026-06-18,00:46:46.000,169,11094676,-795,0,1781743605,15043.514302309988,-29.18135433000134,50687.01175872 2026-06-18,00:46:47.000,169,11094740,-795,0,1781743606,15043.487357069993,-29.1884034600007,50686.99778448001 2026-06-18,00:46:48.000,169,11094722,-795,0,1781743607,15043.446939209993,-29.209550849998777,50686.955861760005 2026-06-18,00:46:49.000,169,11094666,-795,0,1781743608,15043.554720169988,-29.167256069995346,50686.99778448001 2026-06-18,00:46:50.000,169,11094724,-795,0,1781743609,15043.561456479998,-29.19545259000006,50686.99079736 2026-06-18,00:46:51.000,169,11094703,-795,0,1781743610,15043.608610649993,-29.18135433000134,50687.074642800006 2026-06-18,00:46:52.000,169,11094660,-795,0,1781743611,15043.662501129998,-29.18135433000134,50687.1095784 2026-06-18,00:46:53.000,169,11094684,-795,0,1781743612,15043.649028509994,-29.13201041999855,50687.13053976 2026-06-18,00:46:54.000,169,11094733,-795,0,1781743613,15043.669237439994,-29.17430520000198,50687.18643672001 2026-06-18,00:46:55.000,169,11094731,-795,0,1781743614,15043.702918989999,-29.14610867999727,50687.15848824 2026-06-18,00:46:56.000,169,11094711,-795,0,1781743615,15043.702918989999,-29.13201041999855,50687.25630792 2026-06-18,00:46:57.000,169,11094717,-795,0,1781743616,15043.662501129998,-29.14610867999727,50687.20041096 2026-06-18,00:46:58.000,169,11094692,-795,0,1781743617,15043.649028509994,-29.17430520000198,50687.20739808 2026-06-18,00:46:59.000,169,11094730,-795,0,1781743618,15043.696182679989,-29.167256069995346,50687.221372320004 2026-06-18,00:47:00.000,169,11094715,-795,0,1781743619,15043.662501129998,-29.19545259000006,50687.23534656001 2026-06-18,00:47:01.000,169,11094717,-795,0,1781743620,15043.628819579993,-29.209550849998777,50687.23534656001 2026-06-18,00:47:02.000,169,11094717,-795,0,1781743621,15043.622083269998,-29.244796499995573,50687.20041096 2026-06-18,00:47:03.000,169,11094690,-795,0,1781743622,15043.588401719993,-29.258894760001567,50687.21438520001 2026-06-18,00:47:04.000,169,11094732,-795,0,1781743623,15043.507565999993,-29.294140409998363,50687.11656552001 2026-06-18,00:47:05.000,169,11094714,-795,0,1781743624,15043.514302309988,-29.31528779999644,50687.15150112 2026-06-18,00:47:06.000,169,11094733,-795,0,1781743625,15043.547983859993,-29.280042149999645,50687.13053976 2026-06-18,00:47:07.000,169,11094718,-795,0,1781743626,15043.527774929993,-29.30823866999708,50687.13053976 2026-06-18,00:47:08.000,169,11094694,-795,0,1781743627,15043.507565999993,-29.3223369299958,50687.10259128 2026-06-18,00:47:09.000,169,11094714,-795,0,1781743628,15043.473884450003,-29.37168083999859,50687.08861704 2026-06-18,00:47:10.000,169,11094709,-795,0,1781743629,15043.453675520002,-29.35758257999987,50687.01175872 2026-06-18,00:47:11.000,169,11094712,-795,0,1781743630,15043.446939209993,-29.36463170999923,50687.03272008 2026-06-18,00:47:12.000,169,11094702,-795,0,1781743631,15043.547983859993,-29.399877359996026,50687.04669432001 2026-06-18,00:47:13.000,169,11094724,-795,0,1781743632,15043.494093379988,-29.399877359996026,50687.025732960006 2026-06-18,00:47:14.000,169,11094679,-795,0,1781743633,15043.534511239988,-29.385779099997308,50686.99778448001 2026-06-18,00:47:15.000,169,11094683,-795,0,1781743634,15043.521038619998,-29.399877359996026,50686.99778448001 2026-06-18,00:47:16.000,169,11094653,-795,0,1781743635,15043.500829689998,-29.392828229996667,50686.92092616 2026-06-18,00:47:17.000,169,11094697,-795,0,1781743636,15043.467148139993,-29.399877359996026,50686.87201632 2026-06-18,00:47:18.000,169,11094722,-795,0,1781743637,15043.487357069993,-29.399877359996026,50686.92092616 2026-06-18,00:47:19.000,169,11094694,-795,0,1781743638,15043.521038619998,-29.37168083999859,50686.906951920006 2026-06-18,00:47:20.000,169,11094741,-795,0,1781743639,15043.574929099988,-29.37872996999795,50686.906951920006 2026-06-18,00:47:21.000,169,11094701,-795,0,1781743640,15043.601874339998,-29.343484320001153,50686.89297768 2026-06-18,00:47:22.000,169,11094689,-795,0,1781743641,15043.682710059998,-29.258894760001567,50686.85105496001 2026-06-18,00:47:23.000,169,11094707,-795,0,1781743642,15043.783754709999,-29.223649109997496,50686.96284888 2026-06-18,00:47:24.000,169,11094785,-795,0,1781743643,15043.83764518999,-29.202501719999418,50687.004771600004 2026-06-18,00:47:25.000,169,11094681,-795,0,1781743644,15043.83764518999,-29.14610867999727,50686.99778448001 2026-06-18,00:47:26.000,169,11094708,-795,0,1781743645,15043.851117809994,-29.160206939995987,50687.004771600004 2026-06-18,00:47:27.000,169,11094695,-795,0,1781743646,15043.86459043,-29.12496128999919,50687.01874584001 2026-06-18,00:47:28.000,169,11094691,-795,0,1781743647,15043.85785411999,-29.1884034600007,50686.98381024 2026-06-18,00:47:29.000,169,11094674,-795,0,1781743648,15043.85785411999,-29.14610867999727,50687.01874584001 2026-06-18,00:47:30.000,169,11094701,-795,0,1781743649,15043.91848090999,-29.167256069995346,50687.01175872 2026-06-18,00:47:31.000,169,11094718,-795,0,1781743650,15043.94542615,-29.153157809996628,50687.09560416001 2026-06-18,00:47:32.000,169,11094692,-795,0,1781743651,15043.992580319995,-29.08971563999512,50687.13053976 2026-06-18,00:47:33.000,169,11094702,-795,0,1781743652,15044.032998179995,-29.110863030000473,50687.13752688 2026-06-18,00:47:34.000,169,11094670,-795,0,1781743653,15044.0464708,-29.12496128999919,50687.11656552001 2026-06-18,00:47:35.000,169,11094705,-795,0,1781743654,15044.10709759,-29.12496128999919,50687.13053976 2026-06-18,00:47:36.000,169,11094697,-795,0,1781743655,15044.06667973,-29.12496128999919,50687.08162992 2026-06-18,00:47:37.000,169,11094740,-795,0,1781743656,15044.12057020999,-29.117912159999833,50687.11656552001 2026-06-18,00:47:38.000,169,11094690,-795,0,1781743657,15044.134042829995,-29.117912159999833,50687.11656552001 2026-06-18,00:47:39.000,169,11094718,-795,0,1781743658,15044.113833899995,-29.117912159999833,50687.13053976 2026-06-18,00:47:40.000,169,11094714,-795,0,1781743659,15044.12057020999,-29.117912159999833,50687.074642800006 2026-06-18,00:47:41.000,169,11094707,-795,0,1781743660,15044.14077913999,-29.13201041999855,50687.15150112 2026-06-18,00:47:42.000,169,11094706,-795,0,1781743661,15044.18119699999,-29.13905954999791,50687.074642800006 2026-06-18,00:47:43.000,169,11094693,-795,0,1781743662,15044.235087479996,-29.14610867999727,50687.1794496 2026-06-18,00:47:44.000,169,11094677,-795,0,1781743663,15044.262032719991,-29.17430520000198,50687.15150112 2026-06-18,00:47:45.000,169,11094698,-795,0,1781743664,15044.275505339996,-29.167256069995346,50687.172462480004 2026-06-18,00:47:46.000,169,11094700,-795,0,1781743665,15044.2485601,-29.17430520000198,50687.053681440004 2026-06-18,00:47:47.000,169,11094687,-795,0,1781743666,15044.282241649991,-29.223649109997496,50687.14451400001 2026-06-18,00:47:48.000,169,11094706,-795,0,1781743667,15044.282241649991,-29.216599979998136,50687.06765568001 2026-06-18,00:47:49.000,169,11094672,-795,0,1781743668,15044.336132129996,-29.19545259000006,50687.11656552001 2026-06-18,00:47:50.000,169,11094676,-795,0,1781743669,15044.315923199996,-29.223649109997496,50687.123552640005 2026-06-18,00:47:51.000,169,11094703,-795,0,1781743670,15044.336132129996,-29.19545259000006,50687.08861704 2026-06-18,00:47:52.000,169,11094674,-795,0,1781743671,15044.336132129996,-29.1884034600007,50687.15150112 2026-06-18,00:47:53.000,169,11094721,-795,0,1781743672,15044.356341059996,-29.19545259000006,50687.16547536001 2026-06-18,00:47:54.000,169,11094713,-795,0,1781743673,15044.390022610001,-29.223649109997496,50687.08861704 2026-06-18,00:47:55.000,169,11094657,-795,0,1781743674,15044.376549989996,-29.19545259000006,50687.03272008 2026-06-18,00:47:56.000,169,11094687,-795,0,1781743675,15044.376549989996,-29.230698239996855,50687.08861704 2026-06-18,00:47:57.000,169,11094709,-795,0,1781743676,15044.443913089992,-29.230698239996855,50687.10259128 2026-06-18,00:47:58.000,169,11094672,-795,0,1781743677,15044.410231540001,-29.237747369996214,50687.08861704 2026-06-18,00:47:59.000,169,11094723,-795,0,1781743678,15044.450649400002,-29.258894760001567,50687.11656552001 2026-06-18,00:48:00.000,169,11094684,-795,0,1781743679,15044.464122019992,-29.258894760001567,50687.04669432001 2026-06-18,00:48:01.000,169,11094689,-795,0,1781743680,15044.443913089992,-29.244796499995573,50687.004771600004 2026-06-18,00:48:02.000,169,11094681,-795,0,1781743681,15044.437176779997,-29.272993020000285,50687.053681440004 2026-06-18,00:48:03.000,169,11094717,-795,0,1781743682,15044.484330949992,-29.31528779999644,50687.1095784 2026-06-18,00:48:04.000,169,11094649,-795,0,1781743683,15044.477594639997,-29.3223369299958,50687.06765568001 2026-06-18,00:48:05.000,169,11094741,-795,0,1781743684,15044.470858330002,-29.30823866999708,50687.01874584001 2026-06-18,00:48:06.000,169,11094654,-795,0,1781743685,15044.437176779997,-29.3223369299958,50686.98381024 2026-06-18,00:48:07.000,169,11094757,-795,0,1781743686,15044.538221429997,-29.3223369299958,50687.025732960006 2026-06-18,00:48:08.000,169,11094712,-795,0,1781743687,15044.531485120002,-29.336435190001794,50687.06765568001 2026-06-18,00:48:09.000,169,11094705,-795,0,1781743688,15044.524748809992,-29.343484320001153,50687.09560416001 2026-06-18,00:48:10.000,169,11094701,-795,0,1781743689,15044.571902980002,-29.37168083999859,50687.0397072 2026-06-18,00:48:11.000,169,11094711,-795,0,1781743690,15044.565166669992,-29.343484320001153,50687.0397072 2026-06-18,00:48:12.000,169,11094721,-795,0,1781743691,15044.592111910002,-29.35758257999987,50687.09560416001 2026-06-18,00:48:13.000,169,11094720,-795,0,1781743692,15044.639266079997,-29.336435190001794,50687.08861704 2026-06-18,00:48:14.000,169,11094726,-795,0,1781743693,15044.686420249993,-29.301189539997722,50687.06765568001 2026-06-18,00:48:15.000,169,11094726,-795,0,1781743694,15044.699892869998,-29.336435190001794,50687.10259128 2026-06-18,00:48:16.000,169,11094692,-795,0,1781743695,15044.713365489988,-29.37168083999859,50687.06765568001 2026-06-18,00:48:17.000,169,11094719,-795,0,1781743696,15044.740310729998,-29.350533450000512,50687.0397072 2026-06-18,00:48:18.000,169,11094733,-795,0,1781743697,15044.659475009998,-29.35758257999987,50687.10259128 2026-06-18,00:48:19.000,169,11094685,-795,0,1781743698,15044.619057149997,-29.385779099997308,50687.074642800006 2026-06-18,00:48:20.000,169,11094732,-795,0,1781743699,15044.558430359997,-29.42102475000138,50687.0397072 2026-06-18,00:48:21.000,169,11094683,-795,0,1781743700,15044.605584529992,-29.442172139999457,50687.09560416001 2026-06-18,00:48:22.000,169,11094714,-795,0,1781743701,15044.639266079997,-29.477417789996252,50687.08162992 2026-06-18,00:48:23.000,169,11094723,-795,0,1781743702,15044.598848219997,-29.491516050002247,50687.0397072 2026-06-18,00:48:24.000,169,11094738,-795,0,1781743703,15044.619057149997,-29.491516050002247,50687.10259128 2026-06-18,00:48:25.000,169,11094701,-795,0,1781743704,15044.625793459993,-29.512663440000324,50687.09560416001 2026-06-18,00:48:26.000,169,11094751,-795,0,1781743705,15044.666211319993,-29.55495821999648,50687.08162992 2026-06-18,00:48:27.000,169,11094697,-795,0,1781743706,15044.592111910002,-29.569056479995197,50687.025732960006 2026-06-18,00:48:28.000,169,11094689,-795,0,1781743707,15044.605584529992,-29.611351259998628,50687.03272008 2026-06-18,00:48:29.000,169,11094696,-795,0,1781743708,15044.592111910002,-29.632498649996705,50687.004771600004 2026-06-18,00:48:30.000,169,11094694,-795,0,1781743709,15044.632529770002,-29.646596909995424,50687.03272008 2026-06-18,00:48:31.000,169,11094689,-795,0,1781743710,15044.713365489988,-29.646596909995424,50687.13053976 2026-06-18,00:48:32.000,169,11094702,-795,0,1781743711,15044.753783349988,-29.60430212999927,50687.15848824 2026-06-18,00:48:33.000,169,11094731,-795,0,1781743712,15044.773992279988,-29.667744300000777,50687.074642800006 2026-06-18,00:48:34.000,169,11094690,-795,0,1781743713,15044.767255969993,-29.681842559999495,50687.1095784 2026-06-18,00:48:35.000,169,11094729,-795,0,1781743714,15044.807673829993,-29.646596909995424,50687.074642800006 2026-06-18,00:48:36.000,169,11094688,-795,0,1781743715,15044.814410139988,-29.681842559999495,50687.0397072 2026-06-18,00:48:37.000,169,11094712,-795,0,1781743716,15044.875036929989,-29.681842559999495,50687.06765568001 2026-06-18,00:48:38.000,169,11094740,-795,0,1781743717,15044.901982169999,-29.674793430000136,50687.09560416001 2026-06-18,00:48:39.000,169,11094683,-795,0,1781743718,15044.955872649989,-29.667744300000777,50687.11656552001 2026-06-18,00:48:40.000,169,11094656,-795,0,1781743719,15044.97608157999,-29.667744300000777,50687.06066856 2026-06-18,00:48:41.000,169,11094709,-795,0,1781743720,15045.01649943999,-29.65364604000206,50687.03272008 2026-06-18,00:48:42.000,169,11094699,-795,0,1781743721,15045.03670836999,-29.674793430000136,50687.0397072 2026-06-18,00:48:43.000,169,11094713,-795,0,1781743722,15045.07712622999,-29.710039079996932,50687.04669432001 2026-06-18,00:48:44.000,169,11094687,-795,0,1781743723,15045.07712622999,-29.710039079996932,50687.06066856 2026-06-18,00:48:45.000,169,11094687,-795,0,1781743724,15045.09733515999,-29.738235600001644,50687.025732960006 2026-06-18,00:48:46.000,169,11094702,-795,0,1781743725,15045.090598849994,-29.77348124999844,50686.99079736 2026-06-18,00:48:47.000,169,11094683,-795,0,1781743726,15045.10407147,-29.843972549999307,50686.955861760005 2026-06-18,00:48:48.000,169,11094692,-795,0,1781743727,15045.050180989994,-29.886267329995462,50686.99778448001 2026-06-18,00:48:49.000,169,11094687,-795,0,1781743728,15045.043444679999,-29.865119939997385,50686.969836 2026-06-18,00:48:50.000,169,11094712,-795,0,1781743729,15045.1242804,-29.886267329995462,50686.99079736 2026-06-18,00:48:51.000,169,11094720,-795,0,1781743730,15045.13775301999,-29.907414720000816,50686.98381024 2026-06-18,00:48:52.000,169,11094726,-795,0,1781743731,15045.16469826,-30.00610253999912,50686.99079736 2026-06-18,00:48:53.000,169,11094694,-795,0,1781743732,15045.15796194999,-29.99905340999976,50686.94887464001 2026-06-18,00:48:54.000,169,11094684,-795,0,1781743733,15045.191643499995,-30.041348189995915,50686.91393904 2026-06-18,00:48:55.000,169,11094687,-795,0,1781743734,15045.211852429995,-30.041348189995915,50687.01874584001 2026-06-18,00:48:56.000,169,11094683,-795,0,1781743735,15045.22532505,-30.069544710000628,50686.98381024 2026-06-18,00:48:57.000,169,11094706,-795,0,1781743736,15045.25900659999,-30.111839489996783,50687.004771600004 2026-06-18,00:48:58.000,169,11094675,-795,0,1781743737,15045.292688149995,-30.097741229998064,50686.9349004 2026-06-18,00:48:59.000,169,11094732,-795,0,1781743738,15045.312897079995,-30.140036010001495,50687.01175872 2026-06-18,00:49:00.000,169,11094694,-795,0,1781743739,15045.393732799996,-30.1259377499955,50687.025732960006 2026-06-18,00:49:01.000,169,11094698,-795,0,1781743740,15045.40046910999,-30.147085140000854,50687.074642800006 2026-06-18,00:49:02.000,169,11094704,-795,0,1781743741,15045.393732799996,-30.161183399999572,50687.025732960006 2026-06-18,00:49:03.000,169,11094703,-795,0,1781743742,15045.514986379996,-30.140036010001495,50687.11656552001 2026-06-18,00:49:04.000,169,11094683,-795,0,1781743743,15045.595822099996,-30.111839489996783,50687.11656552001 2026-06-18,00:49:05.000,169,11094742,-795,0,1781743744,15045.582349479992,-30.17528165999829,50687.15150112 2026-06-18,00:49:06.000,169,11094682,-795,0,1781743745,15045.629503650001,-30.17528165999829,50687.14451400001 2026-06-18,00:49:07.000,169,11094705,-795,0,1781743746,15045.656448889997,-30.21757644000172,50687.13053976 2026-06-18,00:49:08.000,169,11094699,-795,0,1781743747,15045.683394129992,-30.252822089998517,50687.074642800006 2026-06-18,00:49:09.000,169,11094698,-795,0,1781743748,15045.676657819997,-30.252822089998517,50687.09560416001 2026-06-18,00:49:10.000,169,11094654,-795,0,1781743749,15045.764229849992,-30.281018609995954,50687.074642800006 2026-06-18,00:49:11.000,169,11094735,-795,0,1781743750,15045.811384020002,-30.316264260000025,50687.04669432001 2026-06-18,00:49:12.000,169,11094698,-795,0,1781743751,15045.845065569993,-30.323313389999385,50687.01874584001 2026-06-18,00:49:13.000,169,11094715,-795,0,1781743752,15046.006737009993,-30.316264260000025,50687.08861704 2026-06-18,00:49:14.000,169,11094706,-795,0,1781743753,15046.087572729994,-30.309215130000666,50687.08861704 2026-06-18,00:49:15.000,169,11094719,-795,0,1781743754,15046.181881069999,-30.281018609995954,50687.11656552001 2026-06-18,00:49:16.000,169,11094699,-795,0,1781743755,15046.208826309994,-30.259871219997876,50687.18643672001 2026-06-18,00:49:17.000,169,11094707,-795,0,1781743756,15046.269453099994,-30.302166000001307,50687.11656552001 2026-06-18,00:49:18.000,169,11094678,-795,0,1781743757,15046.28292572,-30.386755560000893,50687.08162992 2026-06-18,00:49:19.000,169,11094699,-795,0,1781743758,15046.30313465,-30.386755560000893,50687.08861704 2026-06-18,00:49:20.000,169,11094684,-795,0,1781743759,15046.350288819995,-30.41495207999833,50687.08861704 2026-06-18,00:49:21.000,169,11094695,-795,0,1781743760,15046.370497749995,-30.42200120999769,50687.11656552001 2026-06-18,00:49:22.000,169,11094737,-795,0,1781743761,15046.42438823,-30.45724686000176,50687.13752688 2026-06-18,00:49:23.000,169,11094746,-795,0,1781743762,15046.431124539995,-30.492492509998556,50687.06765568001 2026-06-18,00:49:24.000,169,11094703,-795,0,1781743763,15046.47827870999,-30.46429599000112,50687.14451400001 2026-06-18,00:49:25.000,169,11094716,-795,0,1781743764,15046.48501502,-30.520689029995992,50687.09560416001 2026-06-18,00:49:26.000,169,11094701,-795,0,1781743765,15046.49848763999,-30.555934680000064,50687.08162992 2026-06-18,00:49:27.000,169,11094735,-795,0,1781743766,15046.50522395,-30.59822945999622,50687.13053976 2026-06-18,00:49:28.000,169,11094734,-795,0,1781743767,15046.54564181,-30.64052423999965,50687.13053976 2026-06-18,00:49:29.000,169,11094738,-795,0,1781743768,15046.58605967,-30.62642598000093,50687.123552640005 2026-06-18,00:49:30.000,169,11094710,-795,0,1781743769,15046.52543288,-30.654622499998368,50687.10259128 2026-06-18,00:49:31.000,169,11094648,-795,0,1781743770,15046.59953228999,-30.661671629997727,50687.18643672001 2026-06-18,00:49:32.000,169,11094697,-795,0,1781743771,15046.58605967,-30.661671629997727,50687.08861704 2026-06-18,00:49:33.000,169,11094692,-795,0,1781743772,15046.59953228999,-30.703966410001158,50687.13053976 2026-06-18,00:49:34.000,169,11094665,-795,0,1781743773,15046.63995014999,-30.725113799999235,50687.03272008 2026-06-18,00:49:35.000,169,11094761,-795,0,1781743774,15046.66689539,-30.75331031999667,50687.13752688 2026-06-18,00:49:36.000,169,11094736,-795,0,1781743775,15046.68710432,-30.739212059997953,50687.1095784 2026-06-18,00:49:37.000,169,11094695,-795,0,1781743776,15046.673631699996,-30.76035944999603,50687.14451400001 2026-06-18,00:49:38.000,169,11094709,-795,0,1781743777,15046.727522180001,-30.788555970000743,50687.1095784 2026-06-18,00:49:39.000,169,11094702,-795,0,1781743778,15046.747731110001,-30.788555970000743,50687.04669432001 2026-06-18,00:49:40.000,169,11094743,-795,0,1781743779,15046.767940040001,-30.795605100000103,50686.98381024 2026-06-18,00:49:41.000,169,11094657,-795,0,1781743780,15046.794885279996,-30.774457710002025,50687.03272008 2026-06-18,00:49:42.000,169,11094726,-795,0,1781743781,15046.828566830001,-30.80970335999882,50687.08861704 2026-06-18,00:49:43.000,169,11094737,-795,0,1781743782,15046.815094209996,-30.85199814000225,50687.10259128 2026-06-18,00:49:44.000,169,11094699,-795,0,1781743783,15046.855512069997,-30.887243789999047,50687.074642800006 2026-06-18,00:49:45.000,169,11094722,-795,0,1781743784,15046.862248379992,-30.908391179997125,50687.025732960006 2026-06-18,00:49:46.000,169,11094703,-795,0,1781743785,15046.835303139997,-30.936587700001837,50687.06765568001 2026-06-18,00:49:47.000,169,11094700,-795,0,1781743786,15046.875720999997,-30.929538569995202,50687.11656552001 2026-06-18,00:49:48.000,169,11094715,-795,0,1781743787,15046.855512069997,-31.00707899999543,50687.053681440004 2026-06-18,00:49:49.000,169,11094747,-795,0,1781743788,15046.909402550002,-30.98593160999735,50687.193423840006 2026-06-18,00:49:50.000,169,11094756,-795,0,1781743789,15046.889193620002,-31.04937377999886,50687.13053976 2026-06-18,00:49:51.000,169,11094717,-795,0,1781743790,15046.922875169992,-31.070521169996937,50687.06765568001 2026-06-18,00:49:52.000,169,11094704,-795,0,1781743791,15046.929611480002,-31.070521169996937,50687.1095784 2026-06-18,00:49:53.000,169,11094756,-795,0,1781743792,15046.970029340002,-31.070521169996937,50687.074642800006 2026-06-18,00:49:54.000,169,11094721,-795,0,1781743793,15046.949820410002,-31.09871769000165,50687.15150112 2026-06-18,00:49:55.000,169,11094745,-795,0,1781743794,15047.010447200002,-31.09166856000229,50687.15150112 2026-06-18,00:49:56.000,169,11094750,-795,0,1781743795,15047.050865060002,-31.10576682000101,50687.18643672001 2026-06-18,00:49:57.000,169,11094736,-795,0,1781743796,15047.023919819992,-31.155110729996522,50687.123552640005 2026-06-18,00:49:58.000,169,11094721,-795,0,1781743797,15046.996974579997,-31.176258120001876,50687.123552640005 2026-06-18,00:49:59.000,169,11094690,-795,0,1781743798,15047.071073990002,-31.190356380000594,50687.15150112 2026-06-18,00:50:00.000,169,11094703,-795,0,1781743799,15047.084546609993,-31.183307250001235,50687.06066856 2026-06-18,00:50:01.000,169,11094719,-795,0,1781743800,15047.050865060002,-31.23265115999675,50687.074642800006 2026-06-18,00:50:02.000,169,11094715,-795,0,1781743801,15047.111491850002,-31.16215985999588,50687.074642800006 2026-06-18,00:50:03.000,169,11094746,-795,0,1781743802,15047.212536499988,-31.16215985999588,50687.123552640005 2026-06-18,00:50:04.000,169,11094729,-795,0,1781743803,15047.266426979993,-31.112815950000368,50687.22835944 2026-06-18,00:50:05.000,169,11094710,-795,0,1781743804,15047.300108529998,-31.119865079999727,50687.23534656001 2026-06-18,00:50:06.000,169,11094728,-795,0,1781743805,15047.320317459998,-31.10576682000101,50687.21438520001 2026-06-18,00:50:07.000,169,11094725,-795,0,1781743806,15047.380944249999,-31.10576682000101,50687.291243520005 2026-06-18,00:50:08.000,169,11094650,-795,0,1781743807,15047.41462579999,-31.09871769000165,50687.29823064 2026-06-18,00:50:09.000,169,11094675,-795,0,1781743808,15047.50219783,-31.04937377999886,50687.389063200004 2026-06-18,00:50:10.000,169,11094695,-795,0,1781743809,15047.549351999995,-31.028226390000782,50687.43098592001 2026-06-18,00:50:11.000,169,11094722,-795,0,1781743810,15047.51567044999,-31.05642290999822,50687.43098592001 2026-06-18,00:50:12.000,169,11094728,-795,0,1781743811,15047.56282462,-31.0423246499995,50687.33316624001 2026-06-18,00:50:13.000,169,11094727,-795,0,1781743812,15047.59650616999,-31.021177260001423,50687.410024560006 2026-06-18,00:50:14.000,169,11094728,-795,0,1781743813,15047.59650616999,-31.070521169996937,50687.41701168 2026-06-18,00:50:15.000,169,11094717,-795,0,1781743814,15047.569560929995,-31.126914209999086,50687.36810184 2026-06-18,00:50:16.000,169,11094696,-795,0,1781743815,15047.549351999995,-31.148061599997163,50687.340153360004 2026-06-18,00:50:17.000,169,11094744,-795,0,1781743816,15047.55608830999,-31.141012469997804,50687.29823064 2026-06-18,00:50:18.000,169,11094719,-795,0,1781743817,15047.66386927,-31.126914209999086,50687.33316624001 2026-06-18,00:50:19.000,169,11094737,-795,0,1781743818,15047.62345141,-31.09871769000165,50687.40303744001 2026-06-18,00:50:20.000,169,11094746,-795,0,1781743819,15047.61671509999,-31.09871769000165,50687.39605032 2026-06-18,00:50:21.000,169,11094667,-795,0,1781743820,15047.61671509999,-31.155110729996522,50687.45194728001 2026-06-18,00:50:22.000,169,11094722,-795,0,1781743821,15047.56282462,-31.183307250001235,50687.43797304 2026-06-18,00:50:23.000,169,11094724,-795,0,1781743822,15047.53587937999,-31.190356380000594,50687.410024560006 2026-06-18,00:50:24.000,169,11094729,-795,0,1781743823,15047.508934139994,-31.22560202999739,50687.37508896 2026-06-18,00:50:25.000,169,11094749,-795,0,1781743824,15047.4819889,-31.204454639999312,50687.361114720006 2026-06-18,00:50:26.000,169,11094725,-795,0,1781743825,15047.468516279994,-31.21855289999803,50687.32617912 2026-06-18,00:50:27.000,169,11094711,-795,0,1781743826,15047.468516279994,-31.246749419995467,50687.4239988 2026-06-18,00:50:28.000,169,11094705,-795,0,1781743827,15047.50219783,-31.26084768000146,50687.389063200004 2026-06-18,00:50:29.000,169,11094669,-795,0,1781743828,15047.488725209994,-31.296093329998257,50687.410024560006 2026-06-18,00:50:30.000,169,11094714,-795,0,1781743829,15047.51567044999,-31.296093329998257,50687.39605032 2026-06-18,00:50:31.000,169,11094733,-795,0,1781743830,15047.529143069994,-31.303142459997616,50687.41701168 2026-06-18,00:50:32.000,169,11094704,-795,0,1781743831,15047.51567044999,-31.310191589996975,50687.389063200004 2026-06-18,00:50:33.000,169,11094717,-795,0,1781743832,15047.56282462,-31.352486370000406,50687.45194728001 2026-06-18,00:50:34.000,169,11094782,-795,0,1781743833,15047.56282462,-31.359535499999765,50687.46592152 2026-06-18,00:50:35.000,169,11094757,-795,0,1781743834,15047.569560929995,-31.380682889997843,50687.48688288 2026-06-18,00:50:36.000,169,11094714,-795,0,1781743835,15047.60324248,-31.373633759998484,50687.46592152 2026-06-18,00:50:37.000,169,11094742,-795,0,1781743836,15047.59650616999,-31.387732019997202,50687.507844240004 2026-06-18,00:50:38.000,169,11094722,-795,0,1781743837,15047.589769859995,-31.430026800000633,50687.389063200004 2026-06-18,00:50:39.000,169,11094695,-795,0,1781743838,15047.60324248,-31.430026800000633,50687.41701168 2026-06-18,00:50:40.000,169,11094713,-795,0,1781743839,15047.589769859995,-31.422977670001274,50687.38207608001 2026-06-18,00:50:41.000,169,11094709,-795,0,1781743840,15047.59650616999,-31.45117418999871,50687.46592152 2026-06-18,00:50:42.000,169,11094702,-795,0,1781743841,15047.59650616999,-31.44412505999935,50687.44496016 2026-06-18,00:50:43.000,169,11094709,-795,0,1781743842,15047.589769859995,-31.486419839995506,50687.528805600006 2026-06-18,00:50:44.000,169,11094733,-795,0,1781743843,15047.56282462,-31.486419839995506,50687.46592152 2026-06-18,00:50:45.000,169,11094749,-795,0,1781743844,15047.569560929995,-31.46527244999743,50687.45194728001 2026-06-18,00:50:46.000,169,11094737,-795,0,1781743845,15047.62345141,-31.472321579996787,50687.40303744001 2026-06-18,00:50:47.000,169,11094705,-795,0,1781743846,15047.62345141,-31.45117418999871,50687.361114720006 2026-06-18,00:50:48.000,169,11094716,-795,0,1781743847,15047.62345141,-31.45822331999807,50687.410024560006 2026-06-18,00:50:49.000,169,11094726,-795,0,1781743848,15047.630187719995,-31.45822331999807,50687.43098592001 2026-06-18,00:50:50.000,169,11094713,-795,0,1781743849,15047.61671509999,-31.415928540001914,50687.40303744001 2026-06-18,00:50:51.000,169,11094696,-795,0,1781743850,15047.61671509999,-31.373633759998484,50687.37508896 2026-06-18,00:50:52.000,169,11094708,-795,0,1781743851,15047.67734188999,-31.345437240001047,50687.458934400005 2026-06-18,00:50:53.000,169,11094744,-795,0,1781743852,15047.690814509995,-31.373633759998484,50687.44496016 2026-06-18,00:50:54.000,169,11094744,-795,0,1781743853,15047.670605579995,-31.373633759998484,50687.43098592001 2026-06-18,00:50:55.000,169,11094716,-795,0,1781743854,15047.670605579995,-31.324289849995694,50687.39605032 2026-06-18,00:50:56.000,169,11094676,-795,0,1781743855,15047.690814509995,-31.345437240001047,50687.48688288 2026-06-18,00:50:57.000,169,11094732,-795,0,1781743856,15047.74470499,-31.296093329998257,50687.52181848001 2026-06-18,00:50:58.000,169,11094698,-795,0,1781743857,15047.76491392,-31.33133898000233,50687.50085712001 2026-06-18,00:50:59.000,169,11094735,-795,0,1781743858,15047.771650229995,-31.324289849995694,50687.54277984 2026-06-18,00:51:00.000,169,11094703,-795,0,1781743859,15047.72449606,-31.33133898000233,50687.49387 2026-06-18,00:51:01.000,169,11094741,-795,0,1781743860,15047.751441299995,-31.352486370000406,50687.5637412 2026-06-18,00:51:02.000,169,11094707,-795,0,1781743861,15047.76491392,-31.310191589996975,50687.57072832001 2026-06-18,00:51:03.000,169,11094732,-795,0,1781743862,15047.711023439995,-31.359535499999765,50687.626625280005 2026-06-18,00:51:04.000,169,11094710,-795,0,1781743863,15047.74470499,-31.345437240001047,50687.57072832001 2026-06-18,00:51:05.000,169,11094708,-795,0,1781743864,15047.71775974999,-31.373633759998484,50687.59867680001 2026-06-18,00:51:06.000,169,11094731,-795,0,1781743865,15047.731232369995,-31.40183027999592,50687.59867680001 2026-06-18,00:51:07.000,169,11094750,-795,0,1781743866,15047.73796867999,-31.430026800000633,50687.577715440006 2026-06-18,00:51:08.000,169,11094739,-795,0,1781743867,15047.72449606,-31.44412505999935,50687.577715440006 2026-06-18,00:51:09.000,169,11094745,-795,0,1781743868,15047.73796867999,-31.45822331999807,50687.60566392 2026-06-18,00:51:10.000,169,11094742,-795,0,1781743869,15047.72449606,-31.479370709996147,50687.47989576001 2026-06-18,00:51:11.000,169,11094716,-795,0,1781743870,15047.76491392,-31.479370709996147,50687.65457376 2026-06-18,00:51:12.000,169,11094718,-795,0,1781743871,15047.82554071,-31.50756723000086,50687.61963816001 2026-06-18,00:51:13.000,169,11094734,-795,0,1781743872,15047.86595857,-31.472321579996787,50687.60566392 2026-06-18,00:51:14.000,169,11094711,-795,0,1781743873,15047.919849049991,-31.44412505999935,50687.626625280005 2026-06-18,00:51:15.000,169,11094708,-795,0,1781743874,15047.960266909991,-31.45117418999871,50687.65457376 2026-06-18,00:51:16.000,169,11094731,-795,0,1781743875,15047.987212150001,-31.422977670001274,50687.57072832001 2026-06-18,00:51:17.000,169,11094684,-795,0,1781743876,15048.128674660002,-31.387732019997202,50687.65457376 2026-06-18,00:51:18.000,169,11094683,-795,0,1781743877,15048.189301450002,-31.253798550002102,50687.71745784001 2026-06-18,00:51:19.000,169,11094683,-795,0,1781743878,15048.283609789993,-31.197405509999953,50687.75239344 2026-06-18,00:51:20.000,169,11094753,-795,0,1781743879,15048.317291339998,-31.176258120001876,50687.68950936001 2026-06-18,00:51:21.000,169,11094726,-795,0,1781743880,15048.357709199998,-31.119865079999727,50687.73841920001 2026-06-18,00:51:22.000,169,11094720,-795,0,1781743881,15048.411599679988,-31.112815950000368,50687.78732904001 2026-06-18,00:51:23.000,169,11094762,-795,0,1781743882,15048.472226469989,-31.05642290999822,50687.76636768001 2026-06-18,00:51:24.000,169,11094720,-795,0,1781743883,15048.505908019994,-31.028226390000782,50687.71745784001 2026-06-18,00:51:25.000,169,11094731,-795,0,1781743884,15048.526116949994,-30.99298073999671,50687.8082904 2026-06-18,00:51:26.000,169,11094732,-795,0,1781743885,15048.593480049989,-31.00002986999607,50687.75938056 2026-06-18,00:51:27.000,169,11094709,-795,0,1781743886,15048.573271119989,-30.978882479997992,50687.73841920001 2026-06-18,00:51:28.000,169,11094699,-795,0,1781743887,15048.485699089993,-31.00002986999607,50687.66156088 2026-06-18,00:51:29.000,169,11094753,-795,0,1781743888,15048.519380639998,-31.014128130002064,50687.724444960004 2026-06-18,00:51:30.000,169,11094689,-795,0,1781743889,15048.553062189989,-31.04937377999886,50687.78034192 2026-06-18,00:51:31.000,169,11094726,-795,0,1781743890,15048.546325879994,-31.028226390000782,50687.75239344 2026-06-18,00:51:32.000,169,11094724,-795,0,1781743891,15048.566534809994,-31.0423246499995,50687.75938056 2026-06-18,00:51:33.000,169,11094733,-795,0,1781743892,15048.580007429999,-31.084619429995655,50687.80130328 2026-06-18,00:51:34.000,169,11094702,-795,0,1781743893,15048.526116949994,-31.077570299996296,50687.78732904001 2026-06-18,00:51:35.000,169,11094720,-795,0,1781743894,15048.478962779998,-31.126914209999086,50687.696496480006 2026-06-18,00:51:36.000,169,11094698,-795,0,1781743895,15048.465490159993,-31.16920898999524,50687.76636768001 2026-06-18,00:51:37.000,169,11094708,-795,0,1781743896,15048.438544919998,-31.197405509999953,50687.76636768001 2026-06-18,00:51:38.000,169,11094710,-795,0,1781743897,15048.398127059998,-31.26789681000082,50687.75239344 2026-06-18,00:51:39.000,169,11094721,-795,0,1781743898,15048.398127059998,-31.26789681000082,50687.73143208 2026-06-18,00:51:40.000,169,11094671,-795,0,1781743899,15048.377918129998,-31.289044199998898,50687.745406320006 2026-06-18,00:51:41.000,169,11094709,-795,0,1781743900,15048.398127059998,-31.338388110001688,50687.794316160005 2026-06-18,00:51:42.000,169,11094696,-795,0,1781743901,15048.317291339998,-31.380682889997843,50687.85021312 2026-06-18,00:51:43.000,169,11094737,-795,0,1781743902,15048.324027649993,-31.40183027999592,50687.864187360006 2026-06-18,00:51:44.000,169,11094742,-795,0,1781743903,15048.290346100002,-31.46527244999743,50687.8082904 2026-06-18,00:51:45.000,169,11094727,-795,0,1781743904,15048.303818719993,-31.430026800000633,50687.82226464 2026-06-18,00:51:46.000,169,11094720,-795,0,1781743905,15048.283609789993,-31.422977670001274,50687.76636768001 2026-06-18,00:51:47.000,169,11094705,-795,0,1781743906,15048.303818719993,-31.46527244999743,50687.68950936001 2026-06-18,00:51:48.000,169,11094695,-795,0,1781743907,15048.310555030002,-31.45117418999871,50687.73841920001 2026-06-18,00:51:49.000,169,11094712,-795,0,1781743908,15048.377918129998,-31.415928540001914,50687.75239344 2026-06-18,00:51:50.000,169,11094700,-795,0,1781743909,15048.458753849998,-31.40183027999592,50687.73841920001 2026-06-18,00:51:51.000,169,11094693,-795,0,1781743910,15048.539589569998,-31.359535499999765,50687.81527752001 2026-06-18,00:51:52.000,169,11094705,-795,0,1781743911,15048.80230566,-31.190356380000594,50687.90611008001 2026-06-18,00:51:53.000,169,11094716,-795,0,1781743912,15048.950504479995,-31.119865079999727,50688.010916880005 2026-06-18,00:51:54.000,169,11094716,-795,0,1781743913,15049.02460389,-31.028226390000782,50688.02489112001 2026-06-18,00:51:55.000,169,11094719,-795,0,1781743914,15049.03807650999,-31.00002986999607,50688.13668504 2026-06-18,00:51:56.000,169,11094728,-795,0,1781743915,15049.011131269996,-31.021177260001423,50688.178607760005 2026-06-18,00:51:57.000,169,11094717,-795,0,1781743916,15048.97744971999,-31.070521169996937,50688.178607760005 2026-06-18,00:51:58.000,169,11094733,-795,0,1781743917,15048.95724078999,-31.084619429995655,50688.178607760005 2026-06-18,00:51:59.000,169,11094700,-795,0,1781743918,15049.011131269996,-31.05642290999822,50688.10873656 2026-06-18,00:52:00.000,169,11094738,-795,0,1781743919,15048.97744971999,-31.0423246499995,50688.09476232 2026-06-18,00:52:01.000,169,11094717,-795,0,1781743920,15048.98418603,-31.063472039997578,50688.1576464 2026-06-18,00:52:02.000,169,11094716,-795,0,1781743921,15048.91682292999,-31.119865079999727,50688.14367216 2026-06-18,00:52:03.000,169,11094673,-795,0,1781743922,15048.82251459,-31.183307250001235,50688.09476232 2026-06-18,00:52:04.000,169,11094682,-795,0,1781743923,15048.869668759995,-31.23265115999675,50688.10174944001 2026-06-18,00:52:05.000,169,11094684,-795,0,1781743924,15048.82251459,-31.239700289996108,50688.02489112001 2026-06-18,00:52:06.000,169,11094657,-795,0,1781743925,15048.829250899995,-31.253798550002102,50688.059826720004 2026-06-18,00:52:07.000,169,11094740,-795,0,1781743926,15048.829250899995,-31.27494594000018,50688.07380096001 2026-06-18,00:52:08.000,169,11094689,-795,0,1781743927,15048.849459829995,-31.27494594000018,50688.129697920005 2026-06-18,00:52:09.000,169,11094678,-795,0,1781743928,15048.82251459,-31.310191589996975,50688.12271080001 2026-06-18,00:52:10.000,169,11094698,-795,0,1781743929,15048.788833039995,-31.289044199998898,50688.13668504 2026-06-18,00:52:11.000,169,11094722,-795,0,1781743930,15048.79556934999,-31.289044199998898,50688.12271080001 2026-06-18,00:52:12.000,169,11094689,-795,0,1781743931,15048.80230566,-31.289044199998898,50688.17162064001 2026-06-18,00:52:13.000,169,11094692,-795,0,1781743932,15048.74167887,-31.289044199998898,50688.11572368 2026-06-18,00:52:14.000,169,11094707,-795,0,1781743933,15048.69452469999,-31.338388110001688,50688.13668504 2026-06-18,00:52:15.000,169,11094688,-795,0,1781743934,15048.660843149999,-31.33133898000233,50688.15065928001 2026-06-18,00:52:16.000,169,11094683,-795,0,1781743935,15048.61368897999,-31.366584629999124,50688.10873656 2026-06-18,00:52:17.000,169,11094706,-795,0,1781743936,15048.63389790999,-31.40183027999592,50688.12271080001 2026-06-18,00:52:18.000,169,11094728,-795,0,1781743937,15048.566534809994,-31.359535499999765,50688.05283960001 2026-06-18,00:52:19.000,169,11094704,-795,0,1781743938,15048.580007429999,-31.39478114999656,50688.129697920005 2026-06-18,00:52:20.000,169,11094706,-795,0,1781743939,15048.627161599994,-31.352486370000406,50688.20655624 2026-06-18,00:52:21.000,169,11094723,-795,0,1781743940,15048.519380639998,-31.310191589996975,50688.21354336 2026-06-18,00:52:22.000,169,11094702,-795,0,1781743941,15048.512644329989,-31.352486370000406,50688.11572368 2026-06-18,00:52:23.000,169,11094690,-795,0,1781743942,15048.492435399989,-31.387732019997202,50688.0877752 2026-06-18,00:52:24.000,169,11094756,-795,0,1781743943,15048.472226469989,-31.366584629999124,50688.0877752 2026-06-18,00:52:25.000,169,11094694,-795,0,1781743944,15048.465490159993,-31.345437240001047,50688.04585248 2026-06-18,00:52:26.000,169,11094684,-795,0,1781743945,15048.492435399989,-31.345437240001047,50688.10873656 2026-06-18,00:52:27.000,169,11094711,-795,0,1781743946,15048.499171709998,-31.317240719996335,50688.16463352 2026-06-18,00:52:28.000,169,11094696,-795,0,1781743947,15048.458753849998,-31.317240719996335,50688.13668504 2026-06-18,00:52:29.000,169,11094701,-795,0,1781743948,15048.418335989998,-31.310191589996975,50688.03886536 2026-06-18,00:52:30.000,169,11094723,-795,0,1781743949,15048.404863369993,-31.303142459997616,50688.13668504 2026-06-18,00:52:31.000,169,11094696,-795,0,1781743950,15048.398127059998,-31.27494594000018,50688.18559488 2026-06-18,00:52:32.000,169,11094661,-795,0,1781743951,15048.350972889988,-31.27494594000018,50688.21354336 2026-06-18,00:52:33.000,169,11094703,-795,0,1781743952,15048.350972889988,-31.289044199998898,50688.13668504 2026-06-18,00:52:34.000,169,11094708,-795,0,1781743953,15048.438544919998,-31.21150376999867,50688.09476232 2026-06-18,00:52:35.000,169,11094722,-795,0,1781743954,15048.573271119989,-31.077570299996296,50688.29040168001 2026-06-18,00:52:36.000,169,11094688,-795,0,1781743955,15048.546325879994,-31.077570299996296,50688.3323244 2026-06-18,00:52:37.000,169,11094682,-795,0,1781743956,15048.606952669994,-31.014128130002064,50688.37424712 2026-06-18,00:52:38.000,169,11094708,-795,0,1781743957,15048.620425289999,-31.00002986999607,50688.395208480004 2026-06-18,00:52:39.000,169,11094706,-795,0,1781743958,15048.512644329989,-31.028226390000782,50688.32533728 2026-06-18,00:52:40.000,169,11094725,-795,0,1781743959,15048.425072299993,-31.0423246499995,50688.346298640005 2026-06-18,00:52:41.000,169,11094702,-715,0,1781743960,15048.377918129998,-31.014128130002064,50688.2624532 2026-06-18,00:52:42.000,169,11094698,-795,0,1781743961,15048.553062189989,-30.943636830001196,50688.2624532 2026-06-18,00:52:43.000,169,11094692,-795,0,1781743962,15048.667579459994,-30.844949009995617,50688.3323244 2026-06-18,00:52:44.000,169,11094661,-795,0,1781743963,15048.69452469999,-30.8308507499969,50688.3323244 2026-06-18,00:52:45.000,169,11094700,-795,0,1781743964,15048.647370529994,-30.86609640000097,50688.42315696 2026-06-18,00:52:46.000,169,11094701,-795,0,1781743965,15048.627161599994,-30.81675248999818,50688.38822136001 2026-06-18,00:52:47.000,169,11094693,-795,0,1781743966,15048.681052079999,-30.75331031999667,50688.43713120001 2026-06-18,00:52:48.000,169,11094698,-795,0,1781743967,15048.687788389994,-30.739212059997953,50688.367260000006 2026-06-18,00:52:49.000,169,11094725,-795,0,1781743968,15048.71473362999,-30.732162929998594,50688.42315696 2026-06-18,00:52:50.000,169,11094710,-795,0,1781743969,15048.72146994,-30.661671629997727,50688.45110544 2026-06-18,00:52:51.000,169,11094723,-795,0,1781743970,15048.74167887,-30.64052423999965,50688.43014408 2026-06-18,00:52:52.000,169,11094702,-795,0,1781743971,15048.74167887,-30.59118032999686,50688.44411832 2026-06-18,00:52:53.000,169,11094693,-795,0,1781743972,15048.768624109995,-30.59118032999686,50688.367260000006 2026-06-18,00:52:54.000,169,11094670,-795,0,1781743973,15048.82251459,-30.548885550000705,50688.3323244 2026-06-18,00:52:55.000,169,11094672,-795,0,1781743974,15048.86293245,-30.520689029995992,50688.513989520005 2026-06-18,00:52:56.000,169,11094733,-795,0,1781743975,15048.90335031,-30.520689029995992,50688.513989520005 2026-06-18,00:52:57.000,169,11094712,-795,0,1781743976,15048.889877689995,-30.506590769997274,50688.50001528 2026-06-18,00:52:58.000,169,11094682,-795,0,1781743977,15048.87640506999,-30.47134512000048,50688.4720668 2026-06-18,00:52:59.000,169,11094737,-795,0,1781743978,15048.94376817,-30.492492509998556,50688.47905392 2026-06-18,00:53:00.000,169,11094737,-795,0,1781743979,15048.9639771,-30.485443379999197,50688.562899360004 2026-06-18,00:53:01.000,169,11094692,-795,0,1781743980,15049.03807650999,-30.492492509998556,50688.59783496 2026-06-18,00:53:02.000,169,11094687,-795,0,1781743981,15049.01786757999,-30.478394249999837,50688.59084784 2026-06-18,00:53:03.000,169,11094696,-795,0,1781743982,15049.05828543999,-30.492492509998556,50688.67469328001 2026-06-18,00:53:04.000,169,11094723,-795,0,1781743983,15049.051549129996,-30.499541639997915,50688.66071904 2026-06-18,00:53:05.000,169,11094662,-795,0,1781743984,15049.051549129996,-30.513639899996633,50688.6118092 2026-06-18,00:53:06.000,169,11094667,-795,0,1781743985,15049.031340199996,-30.52773815999535,50688.53495088001 2026-06-18,00:53:07.000,169,11094703,-795,0,1781743986,15049.08523068,-30.520689029995992,50688.66071904 2026-06-18,00:53:08.000,169,11094712,-795,0,1781743987,15049.04481282,-30.520689029995992,50688.57687360001 2026-06-18,00:53:09.000,169,11094682,-795,0,1781743988,15049.051549129996,-30.570032939998782,50688.52097664 2026-06-18,00:53:10.000,169,11094739,-795,0,1781743989,15049.071758059996,-30.57708206999814,50688.57687360001 2026-06-18,00:53:11.000,169,11094735,-795,0,1781743990,15049.139121159991,-30.52773815999535,50688.61879632 2026-06-18,00:53:12.000,169,11094706,-795,0,1781743991,15049.118912229991,-30.57708206999814,50688.59783496 2026-06-18,00:53:13.000,169,11094695,-795,0,1781743992,15049.132384849996,-30.562983809999423,50688.61879632 2026-06-18,00:53:14.000,169,11094698,-795,0,1781743993,15049.152593779996,-30.570032939998782,50688.65373192001 2026-06-18,00:53:15.000,169,11094704,-795,0,1781743994,15049.199747949991,-30.562983809999423,50688.70264176001 2026-06-18,00:53:16.000,169,11094729,-795,0,1781743995,15049.206484260001,-30.513639899996633,50688.70962888 2026-06-18,00:53:17.000,169,11094728,-795,0,1781743996,15049.199747949991,-30.506590769997274,50688.66071904 2026-06-18,00:53:28.000,169,11094682,-795,0,1781744007,15049.267111050001,-30.62642598000093,50688.395208480004 2026-06-18,00:53:29.000,169,11094695,-795,0,1781744008,15049.253638429996,-30.64757336999901,50688.43713120001 2026-06-18,00:53:30.000,169,11094678,-795,0,1781744009,15049.253638429996,-30.711015540000517,50688.4021956 2026-06-18,00:53:31.000,169,11094702,-795,0,1781744010,15049.300792599992,-30.732162929998594,50688.30437592 2026-06-18,00:53:32.000,169,11094704,-795,0,1781744011,15049.321001529992,-30.739212059997953,50688.4021956 2026-06-18,00:53:33.000,169,11094701,-795,0,1781744012,15049.354683079997,-30.746261189997313,50688.43713120001 2026-06-18,00:53:34.000,169,11094723,-795,0,1781744013,15049.334474149997,-30.739212059997953,50688.48604104001 2026-06-18,00:53:35.000,169,11094737,-795,0,1781744014,15049.428782490002,-30.75331031999667,50688.45809256001 2026-06-18,00:53:36.000,169,11094707,-795,0,1781744015,15049.428782490002,-30.703966410001158,50688.4720668 2026-06-18,00:53:37.000,169,11094750,-795,0,1781744016,15049.401837249992,-30.746261189997313,50688.465079680005 2026-06-18,00:53:38.000,169,11094667,-795,0,1781744017,15049.448991420002,-30.774457710002025,50688.4720668 2026-06-18,00:53:39.000,169,11094677,-795,0,1781744018,15049.502881899993,-30.781506840001384,50688.52796376001 2026-06-18,00:53:40.000,169,11094668,-795,0,1781744019,15049.489409280002,-30.8308507499969,50688.53495088001 2026-06-18,00:53:41.000,169,11094700,-795,0,1781744020,15049.482672969993,-30.837899879996257,50688.53495088001 2026-06-18,00:53:42.000,169,11094695,-795,0,1781744021,15049.462464039992,-30.887243789999047,50688.541938 2026-06-18,00:53:43.000,169,11094667,-795,0,1781744022,15049.428782490002,-30.936587700001837,50688.49302816 2026-06-18,00:53:44.000,169,11094708,-795,0,1781744023,15049.442255109992,-30.950685960000555,50688.4720668 2026-06-18,00:53:45.000,169,11094716,-795,0,1781744024,15049.496145589997,-30.971833349998633,50688.56988648 2026-06-18,00:53:46.000,169,11094742,-795,0,1781744025,15049.496145589997,-31.014128130002064,50688.48604104001 2026-06-18,00:53:47.000,169,11094700,-795,0,1781744026,15049.590453929988,-31.028226390000782,50688.50700240001 2026-06-18,00:53:48.000,169,11094647,-795,0,1781744027,15049.684762269993,-31.00002986999607,50688.50001528 2026-06-18,00:53:49.000,169,11094728,-795,0,1781744028,15049.725180129994,-30.964784219999274,50688.57687360001 2026-06-18,00:53:50.000,169,11094696,-795,0,1781744029,15049.799279539999,-30.936587700001837,50688.52796376001 2026-06-18,00:53:51.000,169,11094718,-795,0,1781744030,15049.89358787999,-30.908391179997125,50688.65373192001 2026-06-18,00:53:52.000,169,11094702,-795,0,1781744031,15049.967687289995,-30.894292919998406,50688.751551600006 2026-06-18,00:53:53.000,169,11094694,-795,0,1781744032,15049.967687289995,-30.880194659999688,50688.81443568 2026-06-18,00:53:54.000,169,11094698,-795,0,1781744033,15049.96095098,-30.86609640000097,50688.75853872 2026-06-18,00:53:55.000,169,11094708,-795,0,1781744034,15049.97442359999,-30.86609640000097,50688.73757736 2026-06-18,00:53:56.000,169,11094688,-795,0,1781744035,15049.94074205,-30.936587700001837,50688.716616 2026-06-18,00:53:57.000,169,11094709,-795,0,1781744036,15049.93400573999,-30.936587700001837,50688.730590240004 2026-06-18,00:53:58.000,169,11094706,-795,0,1781744037,15049.96095098,-30.957735089999915,50688.76552584 2026-06-18,00:53:59.000,169,11094701,-795,0,1781744038,15049.927269429994,-30.98593160999735,50688.751551600006 2026-06-18,00:54:00.000,169,11094677,-795,0,1781744039,15049.866642639994,-31.014128130002064,50688.69565464001 2026-06-18,00:54:01.000,169,11094693,-795,0,1781744040,15049.85317001999,-31.05642290999822,50688.70962888 2026-06-18,00:54:02.000,169,11094694,-795,0,1781744041,15049.792543229989,-31.084619429995655,50688.65373192001 2026-06-18,00:54:03.000,169,11094687,-795,0,1781744042,15049.765597989994,-31.084619429995655,50688.59084784 2026-06-18,00:54:04.000,169,11094705,-795,0,1781744043,15049.752125369989,-31.077570299996296,50688.57687360001 2026-06-18,00:54:05.000,169,11094709,-795,0,1781744044,15049.725180129994,-31.084619429995655,50688.59783496 2026-06-18,00:54:06.000,169,11094707,-795,0,1781744045,15049.718443819998,-31.119865079999727,50688.54892512 2026-06-18,00:54:07.000,169,11094740,-795,0,1781744046,15049.678025959998,-31.119865079999727,50688.53495088001 2026-06-18,00:54:08.000,169,11094701,-795,0,1781744047,15049.684762269993,-31.09166856000229,50688.50700240001 2026-06-18,00:54:09.000,169,11094698,-795,0,1781744048,15049.725180129994,-31.10576682000101,50688.61879632 2026-06-18,00:54:10.000,169,11094743,-795,0,1781744049,15049.711707509989,-31.112815950000368,50688.60482208001 2026-06-18,00:54:11.000,169,11094717,-795,0,1781744050,15049.684762269993,-31.126914209999086,50688.59783496 2026-06-18,00:54:12.000,169,11094695,-795,0,1781744051,15049.691498579989,-31.09166856000229,50688.60482208001 2026-06-18,00:54:13.000,169,11094679,-795,0,1781744052,15049.752125369989,-31.112815950000368,50688.65373192001 2026-06-18,00:54:14.000,169,11094686,-795,0,1781744053,15049.731916439989,-31.112815950000368,50688.6467448 2026-06-18,00:54:15.000,169,11094728,-795,0,1781744054,15049.711707509989,-31.126914209999086,50688.66071904 2026-06-18,00:54:16.000,169,11094697,-795,0,1781744055,15049.738652749998,-31.119865079999727,50688.70962888 2026-06-18,00:54:17.000,169,11094716,-795,0,1781744056,15049.779070609999,-31.133963339998445,50688.73757736 2026-06-18,00:54:18.000,169,11094695,-795,0,1781744057,15049.819488469999,-31.063472039997578,50688.730590240004 2026-06-18,00:54:19.000,169,11094667,-795,0,1781744058,15049.85317001999,-31.084619429995655,50688.751551600006 2026-06-18,00:54:20.000,169,11094699,-795,0,1781744059,15049.96095098,-31.04937377999886,50688.7864872 2026-06-18,00:54:21.000,169,11094685,-795,0,1781744060,15049.97442359999,-31.00002986999607,50688.83539704 2026-06-18,00:54:22.000,169,11094695,-795,0,1781744061,15049.98115991,-30.978882479997992,50688.88430688 2026-06-18,00:54:23.000,169,11094683,-795,0,1781744062,15050.01484145999,-30.957735089999915,50688.94020384001 2026-06-18,00:54:24.000,169,11094761,-795,0,1781744063,15049.987896219995,-30.971833349998633,50688.96116520001 2026-06-18,00:54:25.000,169,11094734,-795,0,1781744064,15050.028314079995,-30.957735089999915,50688.96116520001 2026-06-18,00:54:26.000,169,11094722,-795,0,1781744065,15050.109149799995,-30.957735089999915,50688.97513944 2026-06-18,00:54:27.000,169,11094719,-795,0,1781744066,15050.08220456,-30.950685960000555,50688.968152320005 2026-06-18,00:54:28.000,169,11094719,-795,0,1781744067,15050.12262242,-30.950685960000555,50688.97513944 2026-06-18,00:54:29.000,169,11094692,-795,0,1781744068,15050.14283135,-30.922489439995843,50688.9262296 2026-06-18,00:54:30.000,169,11094661,-795,0,1781744069,15050.14283135,-30.936587700001837,50688.87731976 2026-06-18,00:54:31.000,169,11094648,-795,0,1781744070,15050.189985519995,-30.908391179997125,50688.86334552001 2026-06-18,00:54:32.000,169,11094721,-795,0,1781744071,15050.21693075999,-30.887243789999047,50688.93321672 2026-06-18,00:54:33.000,169,11094688,-795,0,1781744072,15050.22366707,-30.844949009995617,50688.9262296 2026-06-18,00:54:34.000,169,11094686,-795,0,1781744073,15050.250612309996,-30.86609640000097,50688.96116520001 2026-06-18,00:54:35.000,169,11094691,-795,0,1781744074,15050.27755754999,-30.80970335999882,50688.9262296 2026-06-18,00:54:36.000,169,11094724,-795,0,1781744075,15050.26408493,-30.85199814000225,50688.97513944 2026-06-18,00:54:37.000,169,11094705,-795,0,1781744076,15050.230403379996,-30.85199814000225,50688.919242480006 2026-06-18,00:54:38.000,169,11094675,-795,0,1781744077,15050.18324921,-30.894292919998406,50688.8563584 2026-06-18,00:54:39.000,169,11094685,-795,0,1781744078,15050.14283135,-30.929538569995202,50688.88430688 2026-06-18,00:54:40.000,169,11094704,-795,0,1781744079,15050.12262242,-30.971833349998633,50688.80744856 2026-06-18,00:54:41.000,169,11094701,-795,0,1781744080,15050.13609503999,-30.964784219999274,50688.8563584 2026-06-18,00:54:42.000,169,11094712,-795,0,1781744081,15050.169776589995,-30.964784219999274,50688.86334552001 2026-06-18,00:54:43.000,169,11094712,-795,0,1781744082,15050.14283135,-30.957735089999915,50688.919242480006 2026-06-18,00:54:44.000,169,11094697,-795,0,1781744083,15050.109149799995,-31.021177260001423,50688.80744856 2026-06-18,00:54:45.000,169,11094692,-795,0,1781744084,15050.05525931999,-31.077570299996296,50688.7864872 2026-06-18,00:54:46.000,169,11094719,-795,0,1781744085,15049.967687289995,-31.112815950000368,50688.8563584 2026-06-18,00:54:47.000,169,11094691,-795,0,1781744086,15049.947478359994,-31.126914209999086,50688.82142280001 2026-06-18,00:54:48.000,169,11094707,-795,0,1781744087,15049.900324189999,-31.148061599997163,50688.800461440005 2026-06-18,00:54:49.000,169,11094684,-795,0,1781744088,15049.907060499994,-31.133963339998445,50688.82840992 2026-06-18,00:54:50.000,169,11094687,-795,0,1781744089,15049.886851569994,-31.155110729996522,50688.76552584 2026-06-18,00:54:51.000,169,11094679,-795,0,1781744090,15049.866642639994,-31.141012469997804,50688.75853872 2026-06-18,00:54:52.000,169,11094706,-795,0,1781744091,15049.83296108999,-31.133963339998445,50688.82840992 2026-06-18,00:54:53.000,169,11094675,-795,0,1781744092,15049.85317001999,-31.09166856000229,50688.80744856 2026-06-18,00:54:54.000,169,11094700,-795,0,1781744093,15049.886851569994,-31.084619429995655,50688.84238416001 2026-06-18,00:54:55.000,169,11094675,-795,0,1781744094,15049.886851569994,-31.070521169996937,50688.77251296001 2026-06-18,00:54:56.000,169,11094662,-795,0,1781744095,15049.89358787999,-31.04937377999886,50688.82840992 2026-06-18,00:54:57.000,169,11094724,-795,0,1781744096,15049.866642639994,-31.03527552000014,50688.76552584 2026-06-18,00:54:58.000,169,11094699,-795,0,1781744097,15049.89358787999,-31.021177260001423,50688.81443568 2026-06-18,00:54:59.000,169,11094704,-795,0,1781744098,15049.91379680999,-31.00707899999543,50688.8563584 2026-06-18,00:55:00.000,169,11094680,-795,0,1781744099,15049.927269429994,-30.978882479997992,50688.80744856 2026-06-18,00:55:01.000,169,11094720,-795,0,1781744100,15049.947478359994,-30.929538569995202,50688.75853872 2026-06-18,00:55:02.000,169,11094702,-795,0,1781744101,15050.00136884,-30.936587700001837,50688.83539704 2026-06-18,00:55:03.000,169,11094751,-795,0,1781744102,15050.02157777,-30.936587700001837,50688.89129400001 2026-06-18,00:55:04.000,169,11094739,-795,0,1781744103,15049.99463252999,-30.908391179997125,50688.87033264001 2026-06-18,00:55:05.000,169,11094710,-795,0,1781744104,15050.01484145999,-30.908391179997125,50688.8563584 2026-06-18,00:55:06.000,169,11094716,-795,0,1781744105,15050.02157777,-30.894292919998406,50688.88430688 2026-06-18,00:55:07.000,169,11094684,-795,0,1781744106,15049.987896219995,-30.894292919998406,50688.89129400001 2026-06-18,00:55:08.000,169,11094649,-795,0,1781744107,15049.98115991,-30.915440309996484,50688.86334552001 2026-06-18,00:55:09.000,169,11094681,-795,0,1781744108,15049.98115991,-30.908391179997125,50688.89129400001 2026-06-18,00:55:10.000,169,11094679,-795,0,1781744109,15049.97442359999,-30.915440309996484,50688.89129400001 2026-06-18,00:55:11.000,169,11094726,-795,0,1781744110,15050.01484145999,-30.894292919998406,50688.9262296 2026-06-18,00:55:12.000,169,11094692,-795,0,1781744111,15050.07546824999,-30.85199814000225,50688.91225536001 2026-06-18,00:55:13.000,169,11094673,-795,0,1781744112,15050.129358729995,-30.76740857999539,50688.95417808 2026-06-18,00:55:14.000,169,11094706,-795,0,1781744113,15050.08220456,-30.81675248999818,50688.90526824 2026-06-18,00:55:15.000,169,11094663,-795,0,1781744114,15050.03505038999,-30.880194659999688,50689.01007504001 2026-06-18,00:55:16.000,169,11094771,-795,0,1781744115,15049.98115991,-30.936587700001837,50688.919242480006 2026-06-18,00:55:17.000,169,11094700,-795,0,1781744116,15049.97442359999,-30.971833349998633,50688.8563584 2026-06-18,00:55:18.000,169,11094692,-795,0,1781744117,15049.99463252999,-31.028226390000782,50688.86334552001 2026-06-18,00:55:19.000,169,11094705,-795,0,1781744118,15050.02157777,-31.04937377999886,50688.8563584 2026-06-18,00:55:20.000,169,11094700,-795,0,1781744119,15050.028314079995,-31.0423246499995,50688.94020384001 2026-06-18,00:55:21.000,169,11094685,-795,0,1781744120,15050.05525931999,-31.04937377999886,50688.97513944 2026-06-18,00:55:22.000,169,11094694,-795,0,1781744121,15050.068731939995,-31.05642290999822,50688.98212656 2026-06-18,00:55:23.000,169,11094681,-795,0,1781744122,15050.10241349,-31.084619429995655,50688.9262296 2026-06-18,00:55:24.000,169,11094679,-795,0,1781744123,15050.109149799995,-31.112815950000368,50688.91225536001 2026-06-18,00:55:25.000,169,11094683,-795,0,1781744124,15050.129358729995,-31.10576682000101,50688.88430688 2026-06-18,00:55:26.000,169,11094719,-795,0,1781744125,15050.10241349,-31.10576682000101,50688.8563584 2026-06-18,00:55:27.000,169,11094664,-795,0,1781744126,15050.17651289999,-31.084619429995655,50688.88430688 2026-06-18,00:55:28.000,169,11094693,-795,0,1781744127,15050.243876,-31.084619429995655,50688.77251296001 2026-06-18,00:55:29.000,169,11094671,-795,0,1781744128,15050.34492065,-31.04937377999886,50688.7864872 2026-06-18,00:55:30.000,169,11094724,-795,0,1781744129,15050.425756370001,-31.028226390000782,50688.87033264001 2026-06-18,00:55:31.000,169,11094692,-795,0,1781744130,15050.398811129991,-31.028226390000782,50688.898281120004 2026-06-18,00:55:32.000,169,11094688,-795,0,1781744131,15050.378602199991,-31.04937377999886,50688.88430688 2026-06-18,00:55:33.000,169,11094693,-795,0,1781744132,15050.32471172,-31.05642290999822,50688.93321672 2026-06-18,00:55:34.000,169,11094684,-795,0,1781744133,15050.331448029996,-31.09166856000229,50688.77950008 2026-06-18,00:55:35.000,169,11094656,-795,0,1781744134,15050.351656959996,-31.084619429995655,50688.849371280005 2026-06-18,00:55:36.000,169,11094688,-795,0,1781744135,15050.351656959996,-31.077570299996296,50688.82142280001 2026-06-18,00:55:37.000,169,11094726,-795,0,1781744136,15050.392074819996,-31.070521169996937,50688.849371280005 2026-06-18,00:55:38.000,169,11094703,-795,0,1781744137,15050.392074819996,-31.04937377999886,50688.69565464001 2026-06-18,00:55:39.000,169,11094685,-795,0,1781744138,15050.479646849992,-31.0423246499995,50688.849371280005 2026-06-18,00:55:40.000,169,11094700,-795,0,1781744139,15050.513328399997,-31.05642290999822,50688.8563584 2026-06-18,00:55:41.000,169,11094732,-795,0,1781744140,15050.553746259997,-31.05642290999822,50688.94020384001 2026-06-18,00:55:42.000,169,11094711,-795,0,1781744141,15050.587427810002,-31.063472039997578,50688.94020384001 2026-06-18,00:55:43.000,169,11094695,-795,0,1781744142,15050.560482569992,-30.978882479997992,50688.94020384001 2026-06-18,00:55:44.000,169,11094722,-795,0,1781744143,15050.621109359992,-31.00707899999543,50688.94719096 2026-06-18,00:55:45.000,169,11094690,-795,0,1781744144,15050.614373049997,-30.978882479997992,50689.065972000004 2026-06-18,00:55:46.000,169,11094687,-795,0,1781744145,15050.641318289992,-30.971833349998633,50689.05898488001 2026-06-18,00:55:47.000,169,11094693,-795,0,1781744146,15050.587427810002,-30.99298073999671,50689.12186896 2026-06-18,00:55:48.000,169,11094666,-795,0,1781744147,15050.594164119997,-30.964784219999274,50689.07994624001 2026-06-18,00:55:49.000,169,11094660,-795,0,1781744148,15050.573955189997,-30.957735089999915,50689.1009076 2026-06-18,00:55:50.000,169,11094706,-795,0,1781744149,15050.674999839997,-30.894292919998406,50689.10789472001 2026-06-18,00:55:51.000,169,11094648,-795,0,1781744150,15050.755835559998,-30.80265422999946,50689.233662880004 2026-06-18,00:55:52.000,169,11094659,-795,0,1781744151,15050.789517109988,-30.781506840001384,50689.233662880004 2026-06-18,00:55:53.000,169,11094698,-795,0,1781744152,15050.802989729993,-30.703966410001158,50689.21270152 2026-06-18,00:55:54.000,169,11094717,-795,0,1781744153,15050.782780799993,-30.6969172800018,50689.27558560001 2026-06-18,00:55:55.000,169,11094713,-795,0,1781744154,15050.755835559998,-30.654622499998368,50689.27558560001 2026-06-18,00:55:56.000,169,11094705,-795,0,1781744155,15050.769308180003,-30.64757336999901,50689.28257272 2026-06-18,00:55:57.000,169,11094701,-795,0,1781744156,15050.722154009993,-30.64757336999901,50689.233662880004 2026-06-18,00:55:58.000,169,11094697,-795,0,1781744157,15050.749099250002,-30.612327720002213,50689.254624240006 2026-06-18,00:55:59.000,169,11094675,-795,0,1781744158,15050.722154009993,-30.62642598000093,50689.21968864 2026-06-18,00:56:00.000,169,11094691,-795,0,1781744159,15050.701945079993,-30.661671629997727,50689.24065 2026-06-18,00:56:01.000,169,11094687,-795,0,1781744160,15050.722154009993,-30.675769889996445,50689.19174016 2026-06-18,00:56:02.000,169,11094685,-795,0,1781744161,15050.648054600002,-30.654622499998368,50689.11488184 2026-06-18,00:56:03.000,169,11094698,-795,0,1781744162,15050.668263530002,-30.661671629997727,50689.16379168 2026-06-18,00:56:04.000,169,11094696,-795,0,1781744163,15050.661527219992,-30.654622499998368,50689.1009076 2026-06-18,00:56:05.000,169,11094713,-795,0,1781744164,15050.681736149993,-30.668720759997086,50689.1707788 2026-06-18,00:56:06.000,169,11094687,-795,0,1781744165,15050.654790909997,-30.612327720002213,50689.19174016 2026-06-18,00:56:07.000,169,11094706,-795,0,1781744166,15050.634581979997,-30.619376850001572,50689.135843200005 2026-06-18,00:56:08.000,169,11094711,-795,0,1781744167,15050.634581979997,-30.59822945999622,50689.1009076 2026-06-18,00:56:09.000,169,11094672,-795,0,1781744168,15050.614373049997,-30.605278589995578,50689.07295912 2026-06-18,00:56:10.000,169,11094663,-795,0,1781744169,15050.641318289992,-30.64757336999901,50689.065972000004 2026-06-18,00:56:11.000,169,11094702,-795,0,1781744170,15050.621109359992,-30.619376850001572,50689.05199776 2026-06-18,00:56:12.000,169,11094704,-795,0,1781744171,15050.607636740002,-30.605278589995578,50689.15680456001 2026-06-18,00:56:13.000,169,11094671,-795,0,1781744172,15050.587427810002,-30.612327720002213,50689.15680456001 2026-06-18,00:56:14.000,169,11094707,-795,0,1781744173,15050.573955189997,-30.612327720002213,50689.1707788 2026-06-18,00:56:15.000,169,11094698,-795,0,1781744174,15050.547009950002,-30.63347511000029,50689.184753040005 2026-06-18,00:56:16.000,169,11094697,-795,0,1781744175,15050.553746259997,-30.62642598000093,50689.17776592001 2026-06-18,00:56:17.000,169,11094690,-795,0,1781744176,15050.506592090002,-30.64757336999901,50689.19174016 2026-06-18,00:56:18.000,169,11094664,-795,0,1781744177,15050.479646849992,-30.654622499998368,50689.184753040005 2026-06-18,00:56:19.000,169,11094734,-795,0,1781744178,15050.466174230001,-30.62642598000093,50689.26161136 2026-06-18,00:56:20.000,169,11094685,-795,0,1781744179,15050.425756370001,-30.59822945999622,50689.1707788 2026-06-18,00:56:21.000,169,11094719,-795,0,1781744180,15050.392074819996,-30.64052423999965,50689.21270152 2026-06-18,00:56:22.000,169,11094667,-795,0,1781744181,15050.398811129991,-30.64052423999965,50689.233662880004 2026-06-18,00:56:23.000,169,11094700,-795,0,1781744182,15050.34492065,-30.64052423999965,50689.22667576001 2026-06-18,00:56:24.000,169,11094693,-795,0,1781744183,15050.28429386,-30.63347511000029,50689.233662880004 2026-06-18,00:56:25.000,169,11094707,-795,0,1781744184,15050.297766479991,-30.675769889996445,50689.233662880004 2026-06-18,00:56:26.000,169,11094682,-795,0,1781744185,15050.317975409991,-30.682819019995804,50689.33148256 2026-06-18,00:56:27.000,169,11094718,-795,0,1781744186,15050.27755754999,-30.64757336999901,50689.36641816001 2026-06-18,00:56:28.000,169,11094711,-795,0,1781744187,15050.30450279,-30.62642598000093,50689.33148256 2026-06-18,00:56:29.000,169,11094691,-795,0,1781744188,15050.28429386,-30.605278589995578,50689.352443920005 2026-06-18,00:56:30.000,169,11094712,-795,0,1781744189,15050.291030169996,-30.612327720002213,50689.28955984 2026-06-18,00:56:31.000,169,11094690,-795,0,1781744190,15050.338184339991,-30.605278589995578,50689.352443920005 2026-06-18,00:56:32.000,169,11094674,-795,0,1781744191,15050.317975409991,-30.5841311999975,50689.40834088 2026-06-18,00:56:33.000,169,11094750,-795,0,1781744192,15050.331448029996,-30.562983809999423,50689.31750832 2026-06-18,00:56:34.000,169,11094691,-795,0,1781744193,15050.358393269991,-30.534787290001987,50689.352443920005 2026-06-18,00:56:35.000,169,11094701,-795,0,1781744194,15050.378602199991,-30.541836420001346,50689.35943104 2026-06-18,00:56:36.000,169,11094717,-795,0,1781744195,15050.385338510001,-30.506590769997274,50689.422315120006 2026-06-18,00:56:37.000,169,11094682,-795,0,1781744196,15050.371865889996,-30.492492509998556,50689.35943104 2026-06-18,00:56:38.000,169,11094720,-795,0,1781744197,15050.32471172,-30.485443379999197,50689.34545680001 2026-06-18,00:56:39.000,169,11094707,-795,0,1781744198,15050.27755754999,-30.506590769997274,50689.31750832 2026-06-18,00:56:40.000,169,11094715,-795,0,1781744199,15050.27755754999,-30.506590769997274,50689.3803924 2026-06-18,00:56:41.000,169,11094750,-795,0,1781744200,15050.243876,-30.548885550000705,50689.3105212 2026-06-18,00:56:42.000,169,11094715,-795,0,1781744201,15050.230403379996,-30.52773815999535,50689.33846968 2026-06-18,00:56:43.000,169,11094703,-795,0,1781744202,15050.189985519995,-30.52773815999535,50689.352443920005 2026-06-18,00:56:44.000,169,11094683,-795,0,1781744203,15050.17651289999,-30.534787290001987,50689.33846968 2026-06-18,00:56:45.000,169,11094710,-795,0,1781744204,15050.13609503999,-30.555934680000064,50689.33148256 2026-06-18,00:56:46.000,169,11094752,-795,0,1781744205,15050.088940869995,-30.541836420001346,50689.41532800001 2026-06-18,00:56:47.000,169,11094679,-795,0,1781744206,15050.06199563,-30.520689029995992,50689.33846968 2026-06-18,00:56:48.000,169,11094697,-795,0,1781744207,15050.00136884,-30.541836420001346,50689.352443920005 2026-06-18,00:56:49.000,169,11094702,-795,0,1781744208,15050.068731939995,-30.57708206999814,50689.36641816001 2026-06-18,00:56:50.000,169,11094711,-795,0,1781744209,15050.00136884,-30.555934680000064,50689.38737952 2026-06-18,00:56:51.000,169,11094697,-795,0,1781744210,15049.97442359999,-30.570032939998782,50689.32449544001 2026-06-18,00:56:52.000,169,11094703,-795,0,1781744211,15049.94074205,-30.562983809999423,50689.33148256 2026-06-18,00:56:53.000,169,11094720,-795,0,1781744212,15049.967687289995,-30.57708206999814,50689.34545680001 2026-06-18,00:56:54.000,169,11094732,-795,0,1781744213,15049.94074205,-30.541836420001346,50689.38737952 2026-06-18,00:56:55.000,169,11094716,-795,0,1781744214,15049.95421466999,-30.570032939998782,50689.35943104 2026-06-18,00:56:56.000,169,11094687,-795,0,1781744215,15049.95421466999,-30.59822945999622,50689.36641816001 2026-06-18,00:56:57.000,169,11094659,-795,0,1781744216,15049.907060499994,-30.619376850001572,50689.37340528001 2026-06-18,00:56:58.000,169,11094695,-795,0,1781744217,15049.91379680999,-30.5841311999975,50689.41532800001 2026-06-18,00:56:59.000,169,11094698,-795,0,1781744218,15049.927269429994,-30.5841311999975,50689.422315120006 2026-06-18,00:57:00.000,169,11094716,-795,0,1781744219,15049.98115991,-30.59822945999622,50689.422315120006 2026-06-18,00:57:01.000,169,11094698,-795,0,1781744220,15050.03505038999,-30.605278589995578,50689.41532800001 2026-06-18,00:57:02.000,169,11094670,-795,0,1781744221,15049.95421466999,-30.682819019995804,50689.38737952 2026-06-18,00:57:03.000,169,11094692,-795,0,1781744222,15049.99463252999,-30.661671629997727,50689.47821208 2026-06-18,00:57:04.000,169,11094671,-795,0,1781744223,15050.00136884,-30.64052423999965,50689.45725072 2026-06-18,00:57:05.000,169,11094702,-795,0,1781744224,15050.008105149995,-30.682819019995804,50689.54808328 2026-06-18,00:57:06.000,169,11094732,-795,0,1781744225,15050.0417867,-30.64757336999901,50689.4851992 2026-06-18,00:57:07.000,169,11094662,-795,0,1781744226,15050.06199563,-30.605278589995578,50689.47821208 2026-06-18,00:57:08.000,169,11094668,-795,0,1781744227,15050.06199563,-30.5841311999975,50689.4851992 2026-06-18,00:57:09.000,169,11094685,-795,0,1781744228,15050.12262242,-30.534787290001987,50689.49917344 2026-06-18,00:57:10.000,169,11094675,-795,0,1781744229,15050.12262242,-30.52773815999535,50689.49917344 2026-06-18,00:57:11.000,169,11094727,-795,0,1781744230,15050.17651289999,-30.46429599000112,50689.520134800005 2026-06-18,00:57:12.000,169,11094671,-795,0,1781744231,15050.169776589995,-30.45724686000176,50689.590006000006 2026-06-18,00:57:13.000,169,11094699,-795,0,1781744232,15050.18324921,-30.42200120999769,50689.47821208 2026-06-18,00:57:14.000,169,11094709,-795,0,1781744233,15050.19672182999,-30.393804690000252,50689.57603176 2026-06-18,00:57:15.000,169,11094678,-795,0,1781744234,15050.22366707,-30.35855903999618,50689.5550704 2026-06-18,00:57:16.000,169,11094721,-795,0,1781744235,15050.20345814,-30.323313389999385,50689.49917344 2026-06-18,00:57:17.000,169,11094665,-795,0,1781744236,15050.19672182999,-30.323313389999385,50689.4502636 2026-06-18,00:57:18.000,169,11094722,-795,0,1781744237,15050.189985519995,-30.35150990999682,50689.50616056 2026-06-18,00:57:19.000,169,11094719,-795,0,1781744238,15050.243876,-30.281018609995954,50689.52712192 2026-06-18,00:57:20.000,169,11094726,-795,0,1781744239,15050.30450279,-30.252822089998517,50689.46423784001 2026-06-18,00:57:21.000,169,11094698,-795,0,1781744240,15050.419020059991,-30.161183399999572,50689.58301888001 2026-06-18,00:57:22.000,169,11094686,-795,0,1781744241,15050.439228989992,-30.104790359997423,50689.6948128 2026-06-18,00:57:23.000,169,11094696,-795,0,1781744242,15050.432492679996,-30.097741229998064,50689.687825680005 2026-06-18,00:57:24.000,169,11094713,-795,0,1781744243,15050.425756370001,-30.104790359997423,50689.764684 2026-06-18,00:57:25.000,169,11094707,-795,0,1781744244,15050.425756370001,-30.083642969999346,50689.79263248 2026-06-18,00:57:26.000,169,11094675,-795,0,1781744245,15050.392074819996,-30.140036010001495,50689.82756808001 2026-06-18,00:57:27.000,169,11094700,-795,0,1781744246,15050.398811129991,-30.076593839999987,50689.77167112 2026-06-18,00:57:28.000,169,11094698,-795,0,1781744247,15050.365129580001,-30.048397319995274,50689.757696880006 2026-06-18,00:57:29.000,169,11094663,-795,0,1781744248,15050.371865889996,-30.01315166999848,50689.806606720005 2026-06-18,00:57:30.000,169,11094668,-795,0,1781744249,15050.378602199991,-30.00610253999912,50689.82058096 2026-06-18,00:57:31.000,169,11094706,-795,0,1781744250,15050.371865889996,-29.9920042800004,50689.869490799996 2026-06-18,00:57:32.000,169,11094711,-795,0,1781744251,15050.358393269991,-29.984955150001042,50689.855516560005 2026-06-18,00:57:33.000,169,11094695,-795,0,1781744252,15050.392074819996,-29.9920042800004,50689.904426400004 2026-06-18,00:57:34.000,169,11094673,-795,0,1781744253,15050.23713968999,-30.027249929997197,50689.79263248 2026-06-18,00:57:35.000,169,11094730,-795,0,1781744254,15050.149567659995,-30.076593839999987,50689.75070976001 2026-06-18,00:57:36.000,169,11094710,-795,0,1781744255,15050.14283135,-30.05544645000191,50689.70878704001 2026-06-18,00:57:37.000,169,11094695,-795,0,1781744256,15050.17651289999,-29.977906020001683,50689.77167112 2026-06-18,00:57:38.000,169,11094696,-795,0,1781744257,15050.22366707,-29.95675862999633,50689.757696880006 2026-06-18,00:57:39.000,169,11094738,-795,0,1781744258,15050.20345814,-29.96380775999569,50689.806606720005 2026-06-18,00:57:40.000,169,11094659,-795,0,1781744259,15050.12262242,-30.01315166999848,50689.764684 2026-06-18,00:57:41.000,169,11094702,-795,0,1781744260,15050.03505038999,-30.048397319995274,50689.79961960001 2026-06-18,00:57:42.000,169,11094698,-795,0,1781744261,15049.99463252999,-30.097741229998064,50689.736735520004 2026-06-18,00:57:43.000,169,11094672,-795,0,1781744262,15049.91379680999,-30.132986880002136,50689.74372264 2026-06-18,00:57:44.000,169,11094709,-795,0,1781744263,15049.866642639994,-30.161183399999572,50689.736735520004 2026-06-18,00:57:45.000,169,11094692,-795,0,1781744264,15049.85317001999,-30.154134270000213,50689.74372264 2026-06-18,00:57:46.000,169,11094738,-795,0,1781744265,15049.866642639994,-30.16823252999893,50689.6948128 2026-06-18,00:57:47.000,169,11094698,-795,0,1781744266,15049.83296108999,-30.17528165999829,50689.72974840001 2026-06-18,00:57:48.000,169,11094716,-795,0,1781744267,15049.785806919994,-30.18937991999701,50689.79961960001 2026-06-18,00:57:49.000,169,11094673,-795,0,1781744268,15049.752125369989,-30.18233078999765,50689.72974840001 2026-06-18,00:57:50.000,169,11094712,-795,0,1781744269,15049.752125369989,-30.17528165999829,50689.77167112 2026-06-18,00:57:51.000,169,11094717,-795,0,1781744270,15049.731916439989,-30.132986880002136,50689.77865824001 2026-06-18,00:57:52.000,169,11094735,-795,0,1781744271,15049.711707509989,-30.090692099998705,50689.79263248 2026-06-18,00:57:53.000,169,11094734,-795,0,1781744272,15049.678025959998,-30.048397319995274,50689.71577416 2026-06-18,00:57:54.000,169,11094713,-795,0,1781744273,15049.725180129994,-30.020200799997838,50689.79263248 2026-06-18,00:57:55.000,169,11094673,-795,0,1781744274,15049.745389059994,-29.970856890002324,50689.77167112 2026-06-18,00:57:56.000,169,11094742,-795,0,1781744275,15049.772334299989,-29.94970949999697,50689.79961960001 2026-06-18,00:57:57.000,169,11094710,-795,0,1781744276,15049.779070609999,-29.914463850000175,50689.77167112 2026-06-18,00:57:58.000,169,11094709,-795,0,1781744277,15049.826224779994,-29.94970949999697,50689.86250368 2026-06-18,00:57:59.000,169,11094667,-795,0,1781744278,15049.785806919994,-29.914463850000175,50689.86250368 2026-06-18,00:58:00.000,169,11094685,-795,0,1781744279,15049.765597989994,-29.935611239998252,50689.757696880006 2026-06-18,00:58:01.000,169,11094702,-795,0,1781744280,15049.806015849994,-29.94266036999761,50689.79961960001 2026-06-18,00:58:02.000,169,11094703,-795,0,1781744281,15049.846433709994,-29.984955150001042,50689.72276128 2026-06-18,00:58:03.000,169,11094717,-795,0,1781744282,15049.87337894999,-29.984955150001042,50689.8345552 2026-06-18,00:58:04.000,169,11094696,-795,0,1781744283,15049.87337894999,-30.027249929997197,50689.77865824001 2026-06-18,00:58:05.000,169,11094762,-795,0,1781744284,15049.886851569994,-30.020200799997838,50689.78564536 2026-06-18,00:58:06.000,169,11094709,-795,0,1781744285,15049.880115259999,-30.020200799997838,50689.74372264 2026-06-18,00:58:07.000,169,11094684,-795,0,1781744286,15049.907060499994,-30.083642969999346,50689.65987720001 2026-06-18,00:58:08.000,169,11094679,-795,0,1781744287,15049.94074205,-30.154134270000213,50689.67385144 2026-06-18,00:58:09.000,169,11094668,-795,0,1781744288,15049.93400573999,-30.11888861999614,50689.65289008 2026-06-18,00:58:10.000,169,11094702,-795,0,1781744289,15049.967687289995,-30.104790359997423,50689.6249416 2026-06-18,00:58:11.000,169,11094702,-795,0,1781744290,15050.11588610999,-30.020200799997838,50689.72276128 2026-06-18,00:58:12.000,169,11094683,-795,0,1781744291,15050.311239099996,-29.96380775999569,50689.77865824001 2026-06-18,00:58:13.000,169,11094736,-795,0,1781744292,15050.398811129991,-29.872169069996744,50689.764684 2026-06-18,00:58:14.000,169,11094683,-795,0,1781744293,15050.479646849992,-29.858070809998026,50689.84154232 2026-06-18,00:58:15.000,169,11094704,-795,0,1781744294,15050.553746259997,-29.843972549999307,50689.74372264 2026-06-18,00:58:16.000,169,11094687,-795,0,1781744295,15050.607636740002,-29.801677769995877,50689.91141352 2026-06-18,00:58:17.000,169,11094657,-795,0,1781744296,15050.648054600002,-29.752333860000363,50689.94634912001 2026-06-18,00:58:18.000,169,11094720,-795,0,1781744297,15050.708681390002,-29.738235600001644,50689.84154232 2026-06-18,00:58:19.000,169,11094715,-795,0,1781744298,15050.762571869993,-29.710039079996932,50689.91840064001 2026-06-18,00:58:20.000,169,11094730,-795,0,1781744299,15050.789517109988,-29.667744300000777,50689.855516560005 2026-06-18,00:58:21.000,169,11094663,-795,0,1781744300,15050.829934969988,-29.65364604000206,50689.855516560005 2026-06-18,00:58:22.000,169,11094712,-795,0,1781744301,15050.870352829988,-29.710039079996932,50689.84154232 2026-06-18,00:58:23.000,169,11094703,-795,0,1781744302,15050.863616519993,-29.688891689998854,50689.855516560005 2026-06-18,00:58:24.000,169,11094683,-795,0,1781744303,15050.877089139998,-29.738235600001644,50689.82756808001 2026-06-18,00:58:25.000,169,11094688,-795,0,1781744304,15050.829934969988,-29.78757950999716,50689.86250368 2026-06-18,00:58:26.000,169,11094690,-795,0,1781744305,15050.809726039988,-29.801677769995877,50689.8345552 2026-06-18,00:58:27.000,169,11094687,-795,0,1781744306,15050.782780799993,-29.82987429000059,50689.82058096 2026-06-18,00:58:28.000,169,11094689,-795,0,1781744307,15050.823198659993,-29.872169069996744,50689.806606720005 2026-06-18,00:58:29.000,169,11094692,-795,0,1781744308,15050.755835559998,-29.921512979999534,50689.82756808001 2026-06-18,00:58:30.000,169,11094690,-795,0,1781744309,15050.755835559998,-29.977906020001683,50689.82756808001 2026-06-18,00:58:31.000,169,11094693,-795,0,1781744310,15050.681736149993,-30.041348189995915,50689.81359384 2026-06-18,00:58:32.000,169,11094708,-795,0,1781744311,15050.715417699997,-30.034299059996556,50689.79961960001 2026-06-18,00:58:33.000,169,11094686,-795,0,1781744312,15050.681736149993,-30.076593839999987,50689.79961960001 2026-06-18,00:58:34.000,169,11094652,-795,0,1781744313,15050.661527219992,-30.097741229998064,50689.77865824001 2026-06-18,00:58:35.000,169,11094689,-795,0,1781744314,15050.634581979997,-30.111839489996783,50689.81359384 2026-06-18,00:58:36.000,169,11094694,-795,0,1781744315,15050.674999839997,-30.090692099998705,50689.86250368 2026-06-18,00:58:37.000,169,11094731,-795,0,1781744316,15050.641318289992,-30.132986880002136,50689.855516560005 2026-06-18,00:58:38.000,169,11094706,-795,0,1781744317,15050.594164119997,-30.147085140000854,50689.84154232 2026-06-18,00:58:39.000,169,11094683,-795,0,1781744318,15050.533537329997,-30.18233078999765,50689.79263248 2026-06-18,00:58:40.000,169,11094684,-795,0,1781744319,15050.547009950002,-30.18233078999765,50689.84852944001 2026-06-18,00:58:41.000,169,11094726,-795,0,1781744320,15050.540273639992,-30.147085140000854,50689.84852944001 2026-06-18,00:58:42.000,169,11094691,-795,0,1781744321,15050.594164119997,-30.147085140000854,50689.86250368 2026-06-18,00:58:43.000,169,11094705,-795,0,1781744322,15050.587427810002,-30.111839489996783,50689.86250368 2026-06-18,00:58:44.000,169,11094681,-795,0,1781744323,15050.621109359992,-30.132986880002136,50689.86250368 2026-06-18,00:58:45.000,169,11094687,-795,0,1781744324,15050.634581979997,-30.1259377499955,50689.806606720005 2026-06-18,00:58:46.000,169,11094718,-795,0,1781744325,15050.688472460002,-30.111839489996783,50689.764684 2026-06-18,00:58:47.000,169,11094657,-795,0,1781744326,15050.728890320002,-30.132986880002136,50689.806606720005 2026-06-18,00:58:48.000,169,11094731,-795,0,1781744327,15050.735626629998,-30.083642969999346,50689.79961960001 2026-06-18,00:58:49.000,169,11094701,-795,0,1781744328,15050.742362939993,-30.16823252999893,50689.79961960001 2026-06-18,00:58:50.000,169,11094681,-795,0,1781744329,15050.796253419998,-30.147085140000854,50689.81359384 2026-06-18,00:58:51.000,169,11094676,-795,0,1781744330,15050.829934969988,-30.16823252999893,50689.82058096 2026-06-18,00:58:52.000,169,11094685,-795,0,1781744331,15050.877089139998,-30.21757644000172,50689.82058096 2026-06-18,00:58:53.000,169,11094662,-795,0,1781744332,15050.937715929998,-30.17528165999829,50689.79263248 2026-06-18,00:58:54.000,169,11094681,-795,0,1781744333,15051.005079029994,-30.21757644000172,50689.78564536 2026-06-18,00:58:55.000,169,11094682,-795,0,1781744334,15051.025287959994,-30.23167470000044,50689.89045216 2026-06-18,00:58:56.000,169,11094703,-795,0,1781744335,15051.05223319999,-30.245772959999158,50689.939362 2026-06-18,00:58:57.000,169,11094721,-795,0,1781744336,15051.16001416,-30.259871219997876,50689.93237488 2026-06-18,00:58:58.000,169,11094733,-795,0,1781744337,15051.15327784999,-30.337411649998103,50689.88346504 2026-06-18,00:58:59.000,169,11094679,-795,0,1781744338,15051.18022309,-30.337411649998103,50689.95333624 2026-06-18,00:59:00.000,169,11094671,-795,0,1781744339,15051.247586189995,-30.35855903999618,50689.98128472 2026-06-18,00:59:01.000,169,11094711,-795,0,1781744340,15051.31494928999,-30.379706430001534,50689.98128472 2026-06-18,00:59:02.000,169,11094732,-795,0,1781744341,15051.328421909995,-30.47134512000048,50689.904426400004 2026-06-18,00:59:03.000,169,11094714,-795,0,1781744342,15051.34189453,-30.485443379999197,50689.939362 2026-06-18,00:59:04.000,169,11094693,-795,0,1781744343,15051.39578500999,-30.513639899996633,50689.939362 2026-06-18,00:59:05.000,169,11094705,-795,0,1781744344,15051.429466559995,-30.555934680000064,50689.91840064001 2026-06-18,00:59:06.000,169,11094719,-795,0,1781744345,15051.43620286999,-30.555934680000064,50689.94634912001 2026-06-18,00:59:07.000,169,11094727,-795,0,1781744346,15051.46314811,-30.63347511000029,50689.91840064001 2026-06-18,00:59:08.000,169,11094709,-795,0,1781744347,15051.54398383,-30.661671629997727,50689.89743928001 2026-06-18,00:59:09.000,169,11094665,-795,0,1781744348,15051.537247519991,-30.711015540000517,50689.91840064001 2026-06-18,00:59:10.000,169,11094701,-795,0,1781744349,15051.537247519991,-30.732162929998594,50689.925387760006 2026-06-18,00:59:11.000,169,11094667,-795,0,1781744350,15051.645028480001,-30.781506840001384,50689.91840064001 2026-06-18,00:59:12.000,169,11094661,-795,0,1781744351,15051.665237410001,-30.76740857999539,50689.96032336 2026-06-18,00:59:13.000,169,11094691,-795,0,1781744352,15051.725864200002,-30.76740857999539,50690.023207440005 2026-06-18,00:59:14.000,169,11094736,-795,0,1781744353,15051.719127889992,-30.80265422999946,50690.03019456 2026-06-18,00:59:15.000,169,11094692,-795,0,1781744354,15051.719127889992,-30.85904727000161,50690.072117280004 2026-06-18,00:59:16.000,169,11094687,-795,0,1781744355,15051.773018369997,-30.87314553000033,50690.01622032001 2026-06-18,00:59:17.000,169,11094698,-795,0,1781744356,15051.779754679992,-30.87314553000033,50690.00224608 2026-06-18,00:59:18.000,169,11094672,-795,0,1781744357,15051.847117780002,-30.837899879996257,50689.98128472 2026-06-18,00:59:19.000,169,11094738,-795,0,1781744358,15051.874063019997,-30.844949009995617,50689.98128472 2026-06-18,00:59:20.000,169,11094675,-795,0,1781744359,15051.907744570002,-30.86609640000097,50689.98827184 2026-06-18,00:59:21.000,169,11094689,-795,0,1781744360,15051.894271949997,-30.880194659999688,50689.974297600005 2026-06-18,00:59:22.000,169,11094731,-795,0,1781744361,15051.954898739998,-30.887243789999047,50690.01622032001 2026-06-18,00:59:23.000,169,11094696,-795,0,1781744362,15051.988580289988,-30.922489439995843,50690.037181679996 2026-06-18,00:59:24.000,169,11094666,-795,0,1781744363,15052.022261839993,-30.922489439995843,50690.03019456 2026-06-18,00:59:25.000,169,11094679,-795,0,1781744364,15052.076152319998,-30.929538569995202,50690.01622032001 2026-06-18,00:59:26.000,169,11094711,-795,0,1781744365,15052.096361249998,-30.950685960000555,50689.974297600005 2026-06-18,00:59:27.000,169,11094690,-795,0,1781744366,15052.136779109998,-30.950685960000555,50689.98128472 2026-06-18,00:59:28.000,169,11094688,-795,0,1781744367,15052.183933279994,-30.957735089999915,50689.99525896001 2026-06-18,00:59:29.000,169,11094733,-795,0,1781744368,15052.183933279994,-30.978882479997992,50690.023207440005 2026-06-18,00:59:30.000,169,11094638,-795,0,1781744369,15052.210878519989,-31.00707899999543,50690.037181679996 2026-06-18,00:59:31.000,169,11094701,-795,0,1781744370,15052.27150530999,-31.00002986999607,50690.10006576 2026-06-18,00:59:32.000,169,11094694,-795,0,1781744371,15052.27150530999,-31.028226390000782,50690.05115592 2026-06-18,00:59:33.000,169,11094693,-795,0,1781744372,15052.264768999994,-31.084619429995655,50690.06513016001 2026-06-18,00:59:34.000,169,11094727,-795,0,1781744373,15052.284977929994,-31.070521169996937,50690.093078640006 2026-06-18,00:59:35.000,169,11094717,-795,0,1781744374,15052.27150530999,-31.119865079999727,50690.12801424 2026-06-18,00:59:36.000,169,11094681,-795,0,1781744375,15052.298450549999,-31.126914209999086,50690.13500136001 2026-06-18,00:59:37.000,169,11094661,-795,0,1781744376,15052.318659479999,-31.183307250001235,50690.0791044 2026-06-18,00:59:38.000,169,11094740,-795,0,1781744377,15052.305186859994,-31.21150376999867,50690.22583392 2026-06-18,00:59:39.000,169,11094690,-795,0,1781744378,15052.284977929994,-31.27494594000018,50690.19788544 2026-06-18,00:59:40.000,169,11094701,-795,0,1781744379,15052.318659479999,-31.324289849995694,50690.17692408 2026-06-18,00:59:41.000,169,11094672,-795,0,1781744380,15052.37928627,-31.359535499999765,50690.21185968001 2026-06-18,00:59:42.000,169,11094691,-795,0,1781744381,15052.37928627,-31.39478114999656,50690.12801424 2026-06-18,00:59:43.000,169,11094714,-795,0,1781744382,15052.41296781999,-31.415928540001914,50690.17692408 2026-06-18,00:59:44.000,169,11094685,-795,0,1781744383,15052.41970413,-31.44412505999935,50690.204872559996 2026-06-18,00:59:45.000,169,11094701,-795,0,1781744384,15052.43991306,-31.49346897000214,50690.23282104001 2026-06-18,00:59:46.000,169,11094695,-795,0,1781744385,15052.43991306,-31.528714619998937,50690.2188468 2026-06-18,00:59:47.000,169,11094682,-795,0,1781744386,15052.45338567999,-31.57100939999509,50690.239808160004 2026-06-18,00:59:48.000,169,11094626,-795,0,1781744387,15052.47359460999,-31.62035330999788,50690.15596272 2026-06-18,00:59:49.000,169,11094668,-795,0,1781744388,15052.52074878,-31.606255049999163,50690.19788544 2026-06-18,00:59:50.000,169,11094712,-795,0,1781744389,15052.58137557,-31.606255049999163,50690.16993696 2026-06-18,00:59:51.000,169,11094698,-795,0,1781744390,15052.567902949995,-31.62035330999788,50690.2188468 2026-06-18,00:59:52.000,169,11094632,-795,0,1781744391,15052.61505711999,-31.6344515699966,50690.25378240001 2026-06-18,00:59:53.000,169,11094676,-795,0,1781744392,15052.67568390999,-31.648549829995318,50690.288718 2026-06-18,00:59:54.000,169,11094689,-795,0,1781744393,15052.689156529996,-31.6344515699966,50690.30269224001 2026-06-18,00:59:55.000,169,11094692,-795,0,1781744394,15052.68242022,-31.62740243999724,50690.27474376 2026-06-18,00:59:56.000,169,11094701,-795,0,1781744395,15052.69589283999,-31.704942869997467,50690.29570512 2026-06-18,00:59:57.000,169,11094678,-795,0,1781744396,15052.729574389996,-31.69084460999875,50690.30269224001 2026-06-18,00:59:58.000,169,11094657,-795,0,1781744397,15052.72283808,-31.704942869997467,50690.33064072001 2026-06-18,00:59:59.000,169,11094699,-795,0,1781744398,15052.776728559991,-31.711991999996826,50690.358589200005 2026-06-18,01:00:00.000,169,11094676,-795,0,1781744399,15052.769992249996,-31.719041129996185,50690.34461496 2026-06-18,01:00:01.000,169,11094721,-795,0,1781744400,15052.790201179996,-31.726090259995544,50690.33064072001 2026-06-18,01:00:02.000,169,11094699,-795,0,1781744401,15052.830619039996,-31.73313939000218,50690.34461496 2026-06-18,01:00:03.000,169,11094709,-795,0,1781744402,15052.823882730001,-31.79658155999641,50690.43544752 2026-06-18,01:00:04.000,169,11094727,-795,0,1781744403,15052.844091660001,-31.81067981999513,50690.38653768 2026-06-18,01:00:05.000,169,11094701,-795,0,1781744404,15052.837355349991,-31.831827210000483,50690.44243464 2026-06-18,01:00:06.000,169,11094716,-795,0,1781744405,15052.837355349991,-31.831827210000483,50690.35160208001 2026-06-18,01:00:07.000,169,11094695,-795,0,1781744406,15052.904718450001,-31.838876339999842,50690.42147328001 2026-06-18,01:00:08.000,169,11094700,-795,0,1781744407,15052.911454759997,-31.8459254699992,50690.33064072001 2026-06-18,01:00:09.000,169,11094701,-795,0,1781744408,15052.945136310002,-31.86707285999728,50690.42147328001 2026-06-18,01:00:10.000,169,11094719,-795,0,1781744409,15052.972081549997,-31.824778080001124,50690.44243464 2026-06-18,01:00:11.000,169,11094717,-795,0,1781744410,15053.039444649992,-31.782483299997693,50690.463396 2026-06-18,01:00:12.000,169,11094719,-795,0,1781744411,15053.079862509992,-31.768385039998975,50690.358589200005 2026-06-18,01:00:13.000,169,11094687,-795,0,1781744412,15053.073126199997,-31.747237650000898,50690.29570512 2026-06-18,01:00:14.000,169,11094684,-795,0,1781744413,15053.160698229993,-31.662648090001312,50690.358589200005 2026-06-18,01:00:15.000,169,11094732,-795,0,1781744414,15053.167434540002,-31.655598960001953,50690.33064072001 2026-06-18,01:00:16.000,169,11094695,-795,0,1781744415,15053.228061329988,-31.67674635000003,50690.407499040004 2026-06-18,01:00:17.000,169,11094658,-795,0,1781744416,15053.234797639998,-31.67674635000003,50690.358589200005 2026-06-18,01:00:18.000,169,11094706,-795,0,1781744417,15053.281951809993,-31.68379547999939,50690.38653768 2026-06-18,01:00:19.000,169,11094690,-795,0,1781744418,15053.315633359998,-31.68379547999939,50690.407499040004 2026-06-18,01:00:20.000,169,11094731,-795,0,1781744419,15053.356051219998,-31.69084460999875,50690.358589200005 2026-06-18,01:00:21.000,169,11094727,-795,0,1781744420,15053.382996459994,-31.719041129996185,50690.372563439996 2026-06-18,01:00:22.000,169,11094738,-795,0,1781744421,15053.430150629989,-31.747237650000898,50690.407499040004 2026-06-18,01:00:23.000,169,11094697,-795,0,1781744422,15053.430150629989,-31.79658155999641,50690.37955056001 2026-06-18,01:00:24.000,169,11094708,-795,0,1781744423,15053.47056848999,-31.838876339999842,50690.463396 2026-06-18,01:00:25.000,169,11094675,-795,0,1781744424,15053.524458969994,-31.85297459999856,50690.47038312001 2026-06-18,01:00:26.000,169,11094692,-795,0,1781744425,15053.497513729999,-31.923465899999428,50690.37955056001 2026-06-18,01:00:27.000,169,11094722,-795,0,1781744426,15053.55140420999,-31.937564159998146,50690.36557632 2026-06-18,01:00:28.000,169,11094691,-795,0,1781744427,15053.605294689994,-31.958711549996224,50690.43544752 2026-06-18,01:00:29.000,169,11094671,-795,0,1781744428,15053.69960303,-31.979858940001577,50690.49134448 2026-06-18,01:00:30.000,169,11094714,-795,0,1781744429,15053.726548269995,-32.02215371999773,50690.49833160001 2026-06-18,01:00:31.000,169,11094713,-795,0,1781744430,15053.746757199995,-32.04330110999581,50690.428460400006 2026-06-18,01:00:32.000,169,11094679,-795,0,1781744431,15053.84106554,-32.07854675999988,50690.526280080005 2026-06-18,01:00:33.000,169,11094731,-795,0,1781744432,15053.90169233,-32.08559588999924,50690.48435736 2026-06-18,01:00:34.000,169,11094744,-795,0,1781744433,15053.928637569996,-32.08559588999924,50690.51929296001 2026-06-18,01:00:35.000,169,11094743,-795,0,1781744434,15053.996000669991,-32.06444850000116,50690.61711264001 2026-06-18,01:00:36.000,169,11094742,-795,0,1781744435,15054.022945910001,-32.120841539996036,50690.47038312001 2026-06-18,01:00:37.000,169,11094718,-795,0,1781744436,15054.103781630001,-32.10674327999732,50690.575189920004 2026-06-18,01:00:38.000,169,11094717,-795,0,1781744437,15054.123990560001,-32.127890669995395,50690.54724144001 2026-06-18,01:00:39.000,169,11094708,-795,0,1781744438,15054.164408420002,-32.120841539996036,50690.49833160001 2026-06-18,01:00:40.000,169,11094723,-795,0,1781744439,15054.191353659997,-32.127890669995395,50690.50531872 2026-06-18,01:00:41.000,169,11094731,-795,0,1781744440,15054.238507829992,-32.07854675999988,50690.42147328001 2026-06-18,01:00:42.000,169,11094714,-795,0,1781744441,15054.332816169997,-32.07149763000052,50690.49134448 2026-06-18,01:00:43.000,169,11094752,-795,0,1781744442,15054.359761409993,-32.01510458999837,50690.44942176001 2026-06-18,01:00:44.000,169,11094704,-795,0,1781744443,15054.386706650002,-32.008055459999014,50690.43544752 2026-06-18,01:00:45.000,169,11094702,-795,0,1781744444,15054.393442959998,-31.986908070000936,50690.477370240005 2026-06-18,01:00:46.000,169,11094695,-795,0,1781744445,15054.379970339993,-31.979858940001577,50690.58916416001 2026-06-18,01:00:47.000,169,11094759,-795,0,1781744446,15054.440597129993,-31.965760679995583,50690.55422856 2026-06-18,01:00:48.000,169,11094694,-795,0,1781744447,15054.474278679998,-31.888220249995356,50690.56820280001 2026-06-18,01:00:49.000,169,11094704,-795,0,1781744448,15054.467542369988,-31.91641677000007,50690.6031384 2026-06-18,01:00:50.000,169,11094747,-795,0,1781744449,15054.420388199993,-31.951662419996865,50690.55422856 2026-06-18,01:00:51.000,169,11094728,-795,0,1781744450,15054.447333439988,-31.986908070000936,50690.61012552 2026-06-18,01:00:52.000,169,11094719,-795,0,1781744451,15054.427124509988,-31.958711549996224,50690.58916416001 2026-06-18,01:00:53.000,169,11094733,-795,0,1781744452,15054.440597129993,-31.958711549996224,50690.55422856 2026-06-18,01:00:54.000,169,11094704,-795,0,1781744453,15054.393442959998,-31.944613289997505,50690.526280080005 2026-06-18,01:00:55.000,169,11094701,-795,0,1781744454,15054.433860819998,-31.993957200000295,50690.526280080005 2026-06-18,01:00:56.000,169,11094743,-795,0,1781744455,15054.440597129993,-31.986908070000936,50690.61711264001 2026-06-18,01:00:57.000,169,11094727,-795,0,1781744456,15054.420388199993,-32.02215371999773,50690.61711264001 2026-06-18,01:00:58.000,169,11094681,-795,0,1781744457,15054.373234029998,-32.01510458999837,50690.58916416001 2026-06-18,01:00:59.000,169,11094687,-795,0,1781744458,15054.366497720002,-32.06444850000116,50690.645061120005 2026-06-18,01:01:00.000,169,11094718,-795,0,1781744459,15054.353025099997,-32.07149763000052,50690.61711264001 2026-06-18,01:01:01.000,169,11094716,-795,0,1781744460,15054.326079860002,-32.120841539996036,50690.693970960005 2026-06-18,01:01:02.000,169,11094681,-795,0,1781744461,15054.319343549992,-32.170185449998826,50690.6730096 2026-06-18,01:01:03.000,169,11094742,-795,0,1781744462,15054.326079860002,-32.1913328399969,50690.65903536 2026-06-18,01:01:04.000,169,11094712,-795,0,1781744463,15054.305870930002,-32.226578490000975,50690.70095808 2026-06-18,01:01:05.000,169,11094716,-795,0,1781744464,15054.319343549992,-32.26887326999713,50690.66602248001 2026-06-18,01:01:06.000,169,11094699,-795,0,1781744465,15054.379970339993,-32.29706979000184,50690.68698384001 2026-06-18,01:01:07.000,169,11094685,-795,0,1781744466,15054.373234029998,-32.339364569998,50690.75685504001 2026-06-18,01:01:08.000,169,11094723,-795,0,1781744467,15054.353025099997,-32.367561089995434,50690.82672624 2026-06-18,01:01:09.000,169,11094722,-795,0,1781744468,15054.406915580003,-32.409855869998864,50690.77082928 2026-06-18,01:01:10.000,169,11094707,-795,0,1781744469,15054.366497720002,-32.452150650002295,50690.78480352001 2026-06-18,01:01:11.000,169,11094722,-795,0,1781744470,15054.379970339993,-32.459199780001654,50690.77082928 2026-06-18,01:01:12.000,169,11094706,-795,0,1781744471,15054.427124509988,-32.50854368999717,50690.7778164 2026-06-18,01:01:13.000,169,11094704,-795,0,1781744472,15054.433860819998,-32.54378934000124,50690.742880800004 2026-06-18,01:01:14.000,169,11094696,-795,0,1781744473,15054.474278679998,-32.57198585999868,50690.7778164 2026-06-18,01:01:15.000,169,11094723,-795,0,1781744474,15054.534905469998,-32.586084119997395,50690.812752000005 2026-06-18,01:01:16.000,169,11094717,-795,0,1781744475,15054.534905469998,-32.586084119997395,50690.875636079996 2026-06-18,01:01:17.000,169,11094773,-795,0,1781744476,15054.561850709993,-32.57198585999868,50690.82672624 2026-06-18,01:01:18.000,169,11094695,-795,0,1781744477,15054.575323329998,-32.579034989998036,50690.78480352001 2026-06-18,01:01:19.000,169,11094738,-795,0,1781744478,15054.609004879989,-32.628378900000826,50690.7778164 2026-06-18,01:01:20.000,169,11094749,-795,0,1781744479,15054.635950119999,-32.579034989998036,50690.84070048 2026-06-18,01:01:21.000,169,11094732,-795,0,1781744480,15054.723522149994,-32.53674021000188,50690.875636079996 2026-06-18,01:01:22.000,169,11094731,-795,0,1781744481,15054.75046738999,-32.52264194999589,50690.875636079996 2026-06-18,01:01:23.000,169,11094680,-795,0,1781744482,15054.77067631999,-32.452150650002295,50690.88262320001 2026-06-18,01:01:24.000,169,11094739,-795,0,1781744483,15054.77741263,-32.452150650002295,50690.81973912 2026-06-18,01:01:25.000,169,11094737,-795,0,1781744484,15054.79762156,-32.46624891000101,50690.80576488001 2026-06-18,01:01:26.000,169,11094737,-795,0,1781744485,15054.77741263,-32.4380523899963,50690.861661840005 2026-06-18,01:01:27.000,169,11094728,-795,0,1781744486,15054.81109417999,-32.4380523899963,50690.86864896 2026-06-18,01:01:28.000,169,11094681,-795,0,1781744487,15054.79762156,-32.4380523899963,50690.812752000005 2026-06-18,01:01:29.000,169,11094701,-795,0,1781744488,15054.763940009994,-32.452150650002295,50690.7778164 2026-06-18,01:01:30.000,169,11094751,-795,0,1781744489,15054.77067631999,-32.48034716999973,50690.85467472001 2026-06-18,01:01:31.000,169,11094740,-795,0,1781744490,15054.784148939994,-32.50149455999781,50690.742880800004 2026-06-18,01:01:32.000,169,11094723,-795,0,1781744491,15054.85824835,-32.55788759999996,50690.89659744 2026-06-18,01:01:33.000,169,11094743,-795,0,1781744492,15054.87845728,-32.57198585999868,50690.95249440001 2026-06-18,01:01:34.000,169,11094703,-795,0,1781744493,15054.83130310999,-32.60723150999547,50690.85467472001 2026-06-18,01:01:35.000,169,11094699,-795,0,1781744494,15054.864984659995,-32.66362454999762,50690.90358456001 2026-06-18,01:01:36.000,169,11094727,-795,0,1781744495,15054.844775729995,-32.69887020000169,50690.910571680004 2026-06-18,01:01:37.000,169,11094753,-795,0,1781744496,15054.864984659995,-32.65657541999826,50690.8476876 2026-06-18,01:01:38.000,169,11094737,-795,0,1781744497,15054.87172096999,-32.71296846000041,50690.72890656 2026-06-18,01:01:39.000,169,11094715,-795,0,1781744498,15054.87845728,-32.72001758999977,50690.83371336001 2026-06-18,01:01:40.000,169,11094710,-795,0,1781744499,15054.945820379995,-32.72001758999977,50690.85467472001 2026-06-18,01:01:41.000,169,11094730,-795,0,1781744500,15054.97950193,-32.6847719399957,50690.875636079996 2026-06-18,01:01:42.000,169,11094687,-795,0,1781744501,15055.01991979,-32.69887020000169,50690.97345576001 2026-06-18,01:01:43.000,169,11094700,-795,0,1781744502,15055.03339240999,-32.691821070002334,50690.88262320001 2026-06-18,01:01:44.000,169,11094708,-795,0,1781744503,15055.087282889996,-32.67772280999634,50690.92454592001 2026-06-18,01:01:45.000,169,11094677,-795,0,1781744504,15055.188327539996,-32.642477159999544,50690.98743 2026-06-18,01:01:46.000,169,11094684,-795,0,1781744505,15055.242218020001,-32.67067367999698,50690.95249440001 2026-06-18,01:01:47.000,169,11094705,-795,0,1781744506,15055.309581119996,-32.642477159999544,50691.00839136 2026-06-18,01:01:48.000,169,11094703,-795,0,1781744507,15055.282635880001,-32.60723150999547,50691.029352720005 2026-06-18,01:01:49.000,169,11094703,-795,0,1781744508,15055.349998979997,-32.621329770001466,50690.99441712 2026-06-18,01:01:50.000,169,11094710,-795,0,1781744509,15055.376944219992,-32.60018237999611,50690.931533040006 2026-06-18,01:01:51.000,169,11094684,-795,0,1781744510,15055.424098390002,-32.60723150999547,50690.980442880005 2026-06-18,01:01:52.000,169,11094717,-795,0,1781744511,15055.491461489997,-32.61428064000211,50691.00140424001 2026-06-18,01:01:53.000,169,11094678,-795,0,1781744512,15055.511670419997,-32.621329770001466,50691.02236560001 2026-06-18,01:01:54.000,169,11094667,-795,0,1781744513,15055.444307320002,-32.635428030000185,50690.96646864 2026-06-18,01:01:55.000,169,11094686,-795,0,1781744514,15055.498197799992,-32.67067367999698,50691.02236560001 2026-06-18,01:01:56.000,169,11094725,-795,0,1781744515,15055.538615659993,-32.69887020000169,50691.03633984 2026-06-18,01:01:57.000,169,11094697,-795,0,1781744516,15055.504934110002,-32.71296846000041,50691.07127544001 2026-06-18,01:01:58.000,169,11094679,-795,0,1781744517,15055.498197799992,-32.74821410999721,50691.043326959996 2026-06-18,01:01:59.000,169,11094687,-795,0,1781744518,15055.538615659993,-32.762312369995925,50691.11319816 2026-06-18,01:02:00.000,169,11094710,-795,0,1781744519,15055.504934110002,-32.79050889000064,50691.12018528001 2026-06-18,01:02:01.000,169,11094680,-795,0,1781744520,15055.457779939992,-32.811656279998715,50691.043326959996 2026-06-18,01:02:02.000,169,11094692,-795,0,1781744521,15055.430834699997,-32.868049320000864,50691.07127544001 2026-06-18,01:02:03.000,169,11094671,-795,0,1781744522,15055.451043629997,-32.91034409999702,50691.06428832 2026-06-18,01:02:04.000,169,11094754,-795,0,1781744523,15055.444307320002,-32.91739322999638,50691.07127544001 2026-06-18,01:02:05.000,169,11094686,-795,0,1781744524,15055.471252559997,-32.8962458399983,50691.08524968 2026-06-18,01:02:06.000,169,11094689,-795,0,1781744525,15055.484725180002,-32.90329496999766,50691.05031408001 2026-06-18,01:02:07.000,169,11094696,-795,0,1781744526,15055.504934110002,-32.8962458399983,50691.05031408001 2026-06-18,01:02:08.000,169,11094641,-795,0,1781744527,15055.518406729992,-32.84690192999551,50691.02236560001 2026-06-18,01:02:09.000,169,11094680,-795,0,1781744528,15055.558824589993,-32.83985279999615,50691.09223680001 2026-06-18,01:02:10.000,169,11094652,-795,0,1781744529,15055.666605549988,-32.804607149999356,50691.162108 2026-06-18,01:02:11.000,169,11094670,-795,0,1781744530,15055.693550789998,-32.762312369995925,50691.148133760005 2026-06-18,01:02:12.000,169,11094673,-795,0,1781744531,15055.801331749994,-32.69887020000169,50691.09223680001 2026-06-18,01:02:13.000,169,11094676,-795,0,1781744532,15055.821540679994,-32.6495262899989,50691.0573012 2026-06-18,01:02:14.000,169,11094683,-795,0,1781744533,15055.814804369998,-32.621329770001466,50691.0573012 2026-06-18,01:02:15.000,169,11094662,-795,0,1781744534,15055.915849019999,-32.52264194999589,50691.043326959996 2026-06-18,01:02:16.000,169,11094682,-795,0,1781744535,15055.956266879999,-32.48739629999909,50691.0573012 2026-06-18,01:02:17.000,169,11094689,-795,0,1781744536,15056.003421049994,-32.46624891000101,50691.01537848 2026-06-18,01:02:18.000,169,11094700,-795,0,1781744537,15056.01015735999,-32.459199780001654,50691.043326959996 2026-06-18,01:02:19.000,169,11094663,-795,0,1781744538,15056.01015735999,-32.44510151999566,50691.12018528001 2026-06-18,01:02:20.000,169,11094720,-795,0,1781744539,15056.043838909995,-32.409855869998864,50691.10621104 2026-06-18,01:02:21.000,169,11094684,-795,0,1781744540,15056.104465699995,-32.38165935000143,50691.10621104 2026-06-18,01:02:22.000,169,11094711,-795,0,1781744541,15056.09772939,-32.360511959996074,50691.12018528001 2026-06-18,01:02:23.000,169,11094704,-795,0,1781744542,15056.11793832,-32.32526630999928,50691.18306936 2026-06-18,01:02:24.000,169,11094717,-795,0,1781744543,15056.11793832,-32.29706979000184,50691.211017839996 2026-06-18,01:02:25.000,169,11094708,-795,0,1781744544,15056.09772939,-32.3041189200012,50691.27390192 2026-06-18,01:02:26.000,169,11094741,-795,0,1781744545,15056.05057521999,-32.38165935000143,50691.266914800006 2026-06-18,01:02:27.000,169,11094670,-795,0,1781744546,15056.043838909995,-32.409855869998864,50691.25992768001 2026-06-18,01:02:28.000,169,11094683,-795,0,1781744547,15055.99668474,-32.43100325999694,50691.162108 2026-06-18,01:02:29.000,169,11094695,-795,0,1781744548,15055.983212119994,-32.44510151999566,50691.22499208 2026-06-18,01:02:30.000,169,11094702,-795,0,1781744549,15055.98994842999,-32.47329804000037,50691.315824640005 2026-06-18,01:02:31.000,169,11094677,-795,0,1781744550,15055.888903779989,-32.52264194999589,50691.29486328 2026-06-18,01:02:32.000,169,11094712,-795,0,1781744551,15055.861958539994,-32.57198585999868,50691.30883752001 2026-06-18,01:02:33.000,169,11094726,-795,0,1781744552,15055.821540679994,-32.61428064000211,50691.27390192 2026-06-18,01:02:34.000,169,11094650,-795,0,1781744553,15055.875431159999,-32.635428030000185,50691.35076024 2026-06-18,01:02:35.000,169,11094658,-795,0,1781744554,15055.882167469994,-32.635428030000185,50691.434605680006 2026-06-18,01:02:36.000,169,11094677,-795,0,1781744555,15055.855222229999,-32.60723150999547,50691.364734480005 2026-06-18,01:02:37.000,169,11094701,-795,0,1781744556,15055.90911270999,-32.628378900000826,50691.39967008 2026-06-18,01:02:38.000,169,11094685,-795,0,1781744557,15055.895640089999,-32.57198585999868,50691.35774736001 2026-06-18,01:02:39.000,169,11094749,-795,0,1781744558,15055.97647581,-32.57198585999868,50691.42063144 2026-06-18,01:02:40.000,169,11094709,-795,0,1781744559,15055.94953056999,-32.586084119997395,50691.434605680006 2026-06-18,01:02:41.000,169,11094673,-795,0,1781744560,15055.942794259994,-32.61428064000211,50691.39967008 2026-06-18,01:02:42.000,169,11094674,-795,0,1781744561,15056.01689367,-32.593133249996754,50691.30883752001 2026-06-18,01:02:43.000,169,11094683,-795,0,1781744562,15056.023629979994,-32.60723150999547,50691.378708719996 2026-06-18,01:02:44.000,169,11094666,-795,0,1781744563,15056.084256769995,-32.60723150999547,50691.34377312 2026-06-18,01:02:45.000,169,11094685,-795,0,1781744564,15056.09772939,-32.60723150999547,50691.46255416 2026-06-18,01:02:46.000,169,11094679,-795,0,1781744565,15056.15835618,-32.642477159999544,50691.34377312 2026-06-18,01:02:47.000,169,11094662,-795,0,1781744566,15056.21224665999,-32.635428030000185,50691.40665720001 2026-06-18,01:02:48.000,169,11094711,-795,0,1781744567,15056.205510349995,-32.628378900000826,50691.39967008 2026-06-18,01:02:49.000,169,11094664,-795,0,1781744568,15056.27287344999,-32.60018237999611,50691.434605680006 2026-06-18,01:02:50.000,169,11094683,-795,0,1781744569,15056.29981869,-32.635428030000185,50691.483515520005 2026-06-18,01:02:51.000,169,11094663,-795,0,1781744570,15056.286346069995,-32.642477159999544,50691.42063144 2026-06-18,01:02:52.000,169,11094685,-795,0,1781744571,15056.29308237999,-32.65657541999826,50691.434605680006 2026-06-18,01:02:53.000,169,11094710,-795,0,1781744572,15056.31329130999,-32.60723150999547,50691.511464 2026-06-18,01:02:54.000,169,11094710,-795,0,1781744573,15056.286346069995,-32.6847719399957,50691.46954128 2026-06-18,01:02:55.000,169,11094704,-795,0,1781744574,15056.286346069995,-32.65657541999826,50691.39967008 2026-06-18,01:02:56.000,169,11094670,-795,0,1781744575,15056.27287344999,-32.67067367999698,50691.413644320004 2026-06-18,01:02:57.000,169,11094656,-795,0,1781744576,15056.27960976,-32.6495262899989,50691.33678600001 2026-06-18,01:02:58.000,169,11094657,-795,0,1781744577,15056.29308237999,-32.628378900000826,50691.434605680006 2026-06-18,01:02:59.000,169,11094697,-795,0,1781744578,15056.306554999996,-32.66362454999762,50691.49748976 2026-06-18,01:03:00.000,169,11094747,-795,0,1781744579,15056.29308237999,-32.635428030000185,50691.49748976 2026-06-18,01:03:01.000,169,11094723,-795,0,1781744580,15056.306554999996,-32.621329770001466,50691.483515520005 2026-06-18,01:03:02.000,169,11094684,-795,0,1781744581,15056.31329130999,-32.593133249996754,50691.42761856001 2026-06-18,01:03:03.000,169,11094673,-795,0,1781744582,15056.31329130999,-32.66362454999762,50691.511464 2026-06-18,01:03:04.000,169,11094689,-795,0,1781744583,15056.29981869,-32.66362454999762,50691.53941248 2026-06-18,01:03:05.000,169,11094679,-795,0,1781744584,15056.27287344999,-32.65657541999826,50691.53941248 2026-06-18,01:03:06.000,169,11094700,-795,0,1781744585,15056.25266451999,-32.691821070002334,50691.52543824001 2026-06-18,01:03:07.000,169,11094685,-795,0,1781744586,15056.25266451999,-32.69887020000169,50691.46954128 2026-06-18,01:03:08.000,169,11094676,-795,0,1781744587,15056.21898297,-32.755263239996566,50691.50447688001 2026-06-18,01:03:09.000,169,11094689,-795,0,1781744588,15056.19877404,-32.79050889000064,50691.483515520005 2026-06-18,01:03:10.000,169,11094695,-795,0,1781744589,15056.13141093999,-32.804607149999356,50691.483515520005 2026-06-18,01:03:11.000,169,11094689,-795,0,1781744590,15056.11120200999,-32.818705409998074,50691.44857992 2026-06-18,01:03:12.000,169,11094702,-795,0,1781744591,15056.09099307999,-32.83280366999679,50691.42063144 2026-06-18,01:03:13.000,169,11094659,-795,0,1781744592,15056.09099307999,-32.79050889000064,50691.44857992 2026-06-18,01:03:14.000,169,11094733,-795,0,1781744593,15056.07078414999,-32.77641063000192,50691.364734480005 2026-06-18,01:03:15.000,169,11094706,-795,0,1781744594,15056.07752046,-32.755263239996566,50691.47652840001 2026-06-18,01:03:16.000,169,11094679,-795,0,1781744595,15056.05057521999,-32.77641063000192,50691.511464 2026-06-18,01:03:17.000,169,11094697,-795,0,1781744596,15056.064047839995,-32.78345976000128,50691.532425360005 2026-06-18,01:03:18.000,169,11094663,-795,0,1781744597,15056.124674629995,-32.72706671999913,50691.53941248 2026-06-18,01:03:19.000,169,11094695,-795,0,1781744598,15056.144883559995,-32.72706671999913,50691.49748976 2026-06-18,01:03:20.000,169,11094694,-795,0,1781744599,15056.13814725,-32.691821070002334,50691.56736096 2026-06-18,01:03:21.000,169,11094663,-795,0,1781744600,15056.09772939,-32.69887020000169,50691.546399599996 2026-06-18,01:03:22.000,169,11094697,-795,0,1781744601,15056.023629979994,-32.74116497999785,50691.532425360005 2026-06-18,01:03:23.000,169,11094638,-795,0,1781744602,15055.956266879999,-32.79050889000064,50691.511464 2026-06-18,01:03:24.000,169,11094672,-795,0,1781744603,15055.96973949999,-32.79755802,50691.53941248 2026-06-18,01:03:25.000,169,11094715,-795,0,1781744604,15055.983212119994,-32.77641063000192,50691.56736096 2026-06-18,01:03:26.000,169,11094697,-795,0,1781744605,15055.97647581,-32.79755802,50691.6162708 2026-06-18,01:03:27.000,169,11094679,-795,0,1781744606,15055.99668474,-32.83280366999679,50691.64421928001 2026-06-18,01:03:28.000,169,11094643,-795,0,1781744607,15055.99668474,-32.84690192999551,50691.6162708 2026-06-18,01:03:29.000,169,11094689,-795,0,1781744608,15056.01015735999,-32.83985279999615,50691.63024504 2026-06-18,01:03:30.000,169,11094684,-795,0,1781744609,15056.003421049994,-32.83985279999615,50691.70710336 2026-06-18,01:03:31.000,169,11094748,-795,0,1781744610,15055.983212119994,-32.83280366999679,50691.651206400005 2026-06-18,01:03:32.000,169,11094689,-795,0,1781744611,15055.983212119994,-32.853951060002146,50691.67915488 2026-06-18,01:03:33.000,169,11094631,-795,0,1781744612,15056.003421049994,-32.83985279999615,50691.79793592 2026-06-18,01:03:34.000,169,11094723,-795,0,1781744613,15056.023629979994,-32.83985279999615,50691.749026080004 2026-06-18,01:03:35.000,169,11094711,-795,0,1781744614,15056.05731153,-32.82575453999743,50691.73505184 2026-06-18,01:03:36.000,169,11094679,-795,0,1781744615,15056.104465699995,-32.78345976000128,50691.78396168 2026-06-18,01:03:37.000,169,11094683,-795,0,1781744616,15056.11120200999,-32.769361499995284,50691.72806472 2026-06-18,01:03:38.000,169,11094660,-795,0,1781744617,15056.13141093999,-32.74821410999721,50691.57434808001 2026-06-18,01:03:39.000,169,11094686,-795,0,1781744618,15056.19877404,-32.71296846000041,50691.72107760001 2026-06-18,01:03:40.000,169,11094616,-795,0,1781744619,15056.225719279995,-32.72001758999977,50691.63723216 2026-06-18,01:03:41.000,169,11094725,-795,0,1781744620,15056.266137139995,-32.67772280999634,50691.72107760001 2026-06-18,01:03:42.000,169,11094703,-795,0,1781744621,15056.306554999996,-32.66362454999762,50691.69312912001 2026-06-18,01:03:43.000,169,11094690,-795,0,1781744622,15056.387390719996,-32.593133249996754,50691.65819352 2026-06-18,01:03:44.000,169,11094699,-795,0,1781744623,15056.38065441,-32.61428064000211,50691.72107760001 2026-06-18,01:03:45.000,169,11094716,-795,0,1781744624,15056.326763929996,-32.60723150999547,50691.651206400005 2026-06-18,01:03:46.000,169,11094671,-795,0,1781744625,15056.40086334,-32.60018237999611,50691.686142 2026-06-18,01:03:47.000,169,11094674,-795,0,1781744626,15056.434544889991,-32.635428030000185,50691.700116240005 2026-06-18,01:03:48.000,169,11094668,-795,0,1781744627,15056.414335959991,-32.60723150999547,50691.63024504 2026-06-18,01:03:49.000,169,11094703,-795,0,1781744628,15056.427808579996,-32.61428064000211,50691.700116240005 2026-06-18,01:03:50.000,169,11094689,-795,0,1781744629,15056.427808579996,-32.60018237999611,50691.65819352 2026-06-18,01:03:51.000,169,11094662,-795,0,1781744630,15056.394127029991,-32.60018237999611,50691.69312912001 2026-06-18,01:03:52.000,169,11094705,-795,0,1781744631,15056.427808579996,-32.61428064000211,50691.74203896001 2026-06-18,01:03:53.000,169,11094642,-795,0,1781744632,15056.42107227,-32.628378900000826,50691.73505184 2026-06-18,01:03:54.000,169,11094691,-795,0,1781744633,15056.40086334,-32.621329770001466,50691.78396168 2026-06-18,01:03:55.000,169,11094654,-795,0,1781744634,15056.448017509996,-32.621329770001466,50691.8258844 2026-06-18,01:03:56.000,169,11094691,-795,0,1781744635,15056.488435369996,-32.65657541999826,50691.85383288 2026-06-18,01:03:57.000,169,11094709,-795,0,1781744636,15056.474962749991,-32.6495262899989,50691.8957556 2026-06-18,01:03:58.000,169,11094646,-795,0,1781744637,15056.474962749991,-32.635428030000185,50691.92370408 2026-06-18,01:03:59.000,169,11094730,-795,0,1781744638,15056.495171679991,-32.6495262899989,50691.95165256 2026-06-18,01:04:00.000,169,11094705,-795,0,1781744639,15056.501907990001,-32.67067367999698,50691.99357528 2026-06-18,01:04:01.000,169,11094703,-795,0,1781744640,15056.501907990001,-32.65657541999826,50691.986588160005 2026-06-18,01:04:02.000,169,11094698,-795,0,1781744641,15056.394127029991,-32.621329770001466,50691.95165256 2026-06-18,01:04:03.000,169,11094686,-795,0,1781744642,15056.38065441,-32.628378900000826,50691.90972984001 2026-06-18,01:04:04.000,169,11094716,-795,0,1781744643,15056.454753819991,-32.593133249996754,50691.9656268 2026-06-18,01:04:05.000,169,11094695,-795,0,1781744644,15056.468226439996,-32.50149455999781,50691.97261392 2026-06-18,01:04:06.000,169,11094732,-795,0,1781744645,15056.474962749991,-32.50854368999717,50691.97261392 2026-06-18,01:04:07.000,169,11094703,-795,0,1781744646,15056.528853229996,-32.46624891000101,50691.986588160005 2026-06-18,01:04:08.000,169,11094652,-795,0,1781744647,15056.549062159997,-32.395757610000146,50691.93069120001 2026-06-18,01:04:09.000,169,11094741,-795,0,1781744648,15056.609688949997,-32.346413699997356,50691.97960104001 2026-06-18,01:04:10.000,169,11094718,-795,0,1781744649,15056.596216329992,-32.33231543999864,50691.97261392 2026-06-18,01:04:11.000,169,11094688,-795,0,1781744650,15056.656843119992,-32.25477500999841,50692.084407840004 2026-06-18,01:04:12.000,169,11094683,-795,0,1781744651,15056.697260979992,-32.184283709997544,50692.06344648 2026-06-18,01:04:13.000,169,11094672,-795,0,1781744652,15056.825250870002,-32.057399370001804,50692.154279040005 2026-06-18,01:04:14.000,169,11094712,-795,0,1781744653,15056.825250870002,-32.02215371999773,50692.12633056001 2026-06-18,01:04:15.000,169,11094712,-795,0,1781744654,15056.892613969998,-32.02215371999773,50692.13331768 2026-06-18,01:04:16.000,169,11094666,-795,0,1781744655,15056.926295519988,-31.993957200000295,50692.17524040001 2026-06-18,01:04:17.000,169,11094694,-795,0,1781744656,15056.912822899998,-31.979858940001577,50692.19620176001 2026-06-18,01:04:18.000,169,11094671,-795,0,1781744657,15056.892613969998,-31.944613289997505,50692.210176 2026-06-18,01:04:19.000,169,11094707,-795,0,1781744658,15056.899350279993,-31.951662419996865,50692.217163119996 2026-06-18,01:04:20.000,169,11094684,-795,0,1781744659,15056.926295519988,-31.89526938000199,50692.26607296001 2026-06-18,01:04:21.000,169,11094699,-795,0,1781744660,15056.885877659988,-31.8459254699992,50692.23812448 2026-06-18,01:04:22.000,169,11094697,-795,0,1781744661,15056.852196109998,-31.79658155999641,50692.210176 2026-06-18,01:04:23.000,169,11094672,-795,0,1781744662,15056.838723489993,-31.824778080001124,50692.217163119996 2026-06-18,01:04:24.000,169,11094693,-795,0,1781744663,15056.885877659988,-31.73313939000218,50692.23812448 2026-06-18,01:04:25.000,169,11094668,-795,0,1781744664,15056.872405039998,-31.711991999996826,50692.23812448 2026-06-18,01:04:26.000,169,11094712,-795,0,1781744665,15056.825250870002,-31.655598960001953,50692.2800472 2026-06-18,01:04:27.000,169,11094681,-795,0,1781744666,15056.831987179998,-31.6344515699966,50692.33594416 2026-06-18,01:04:28.000,169,11094679,-795,0,1781744667,15056.825250870002,-31.599205919999804,50692.32895704 2026-06-18,01:04:29.000,169,11094719,-795,0,1781744668,15056.838723489993,-31.57100939999509,50692.2800472 2026-06-18,01:04:30.000,169,11094717,-795,0,1781744669,15056.798305629993,-31.521665489999577,50692.321969920005 2026-06-18,01:04:31.000,169,11094665,-795,0,1781744670,15056.784833010002,-31.549862009997014,50692.23113736 2026-06-18,01:04:32.000,169,11094725,-795,0,1781744671,15056.811778249998,-31.51461636000022,50692.321969920005 2026-06-18,01:04:33.000,169,11094718,-795,0,1781744672,15056.784833010002,-31.5005181000015,50692.3499184 2026-06-18,01:04:34.000,169,11094706,-795,0,1781744673,15056.791569319998,-31.50756723000086,50692.37786688 2026-06-18,01:04:35.000,169,11094700,-795,0,1781744674,15056.778096699993,-31.51461636000022,50692.33594416 2026-06-18,01:04:36.000,169,11094682,-795,0,1781744675,15056.791569319998,-31.50756723000086,50692.40581536 2026-06-18,01:04:37.000,169,11094707,-795,0,1781744676,15056.724206220002,-31.521665489999577,50692.43376384001 2026-06-18,01:04:38.000,169,11094725,-795,0,1781744677,15056.724206220002,-31.528714619998937,50692.46171232001 2026-06-18,01:04:39.000,169,11094705,-795,0,1781744678,15056.670315739997,-31.599205919999804,50692.53158352001 2026-06-18,01:04:40.000,169,11094694,-795,0,1781744679,15056.656843119992,-31.599205919999804,50692.489660800005 2026-06-18,01:04:41.000,169,11094677,-795,0,1781744680,15056.656843119992,-31.592156790000445,50692.4547252 2026-06-18,01:04:42.000,169,11094719,-795,0,1781744681,15056.650106809997,-31.57100939999509,50692.51760928 2026-06-18,01:04:43.000,169,11094690,-795,0,1781744682,15056.650106809997,-31.578058530001726,50692.538570640005 2026-06-18,01:04:44.000,169,11094730,-795,0,1781744683,15056.677052049992,-31.57100939999509,50692.54555776 2026-06-18,01:04:45.000,169,11094749,-795,0,1781744684,15056.650106809997,-31.599205919999804,50692.55953200001 2026-06-18,01:04:46.000,169,11094713,-795,0,1781744685,15056.656843119992,-31.578058530001726,50692.60145472001 2026-06-18,01:04:47.000,169,11094750,-795,0,1781744686,15056.650106809997,-31.578058530001726,50692.6643388 2026-06-18,01:04:48.000,169,11094725,-795,0,1781744687,15056.616425259992,-31.563960269995732,50692.68530016 2026-06-18,01:04:49.000,169,11094738,-795,0,1781744688,15056.596216329992,-31.592156790000445,50692.73421 2026-06-18,01:04:50.000,169,11094751,-795,0,1781744689,15056.569271089997,-31.606255049999163,50692.68530016 2026-06-18,01:04:51.000,169,11094716,-795,0,1781744690,15056.549062159997,-31.585107660001086,50692.608441840006 2026-06-18,01:04:52.000,169,11094678,-795,0,1781744691,15056.508644299996,-31.578058530001726,50692.69927440001 2026-06-18,01:04:53.000,169,11094696,-795,0,1781744692,15056.488435369996,-31.585107660001086,50692.67831304001 2026-06-18,01:04:54.000,169,11094715,-795,0,1781744693,15056.441281200001,-31.578058530001726,50692.69927440001 2026-06-18,01:04:55.000,169,11094676,-795,0,1781744694,15056.42107227,-31.585107660001086,50692.6643388 2026-06-18,01:04:56.000,169,11094702,-795,0,1781744695,15056.394127029991,-31.5005181000015,50692.587480480004 2026-06-18,01:04:57.000,169,11094702,-795,0,1781744696,15056.34023655,-31.479370709996147,50692.62241608 2026-06-18,01:04:58.000,169,11094695,-795,0,1781744697,15056.29308237999,-31.472321579996787,50692.62241608 2026-06-18,01:04:59.000,169,11094704,-795,0,1781744698,15056.27287344999,-31.44412505999935,50692.62940320001 2026-06-18,01:05:00.000,169,11094708,-795,0,1781744699,15056.245928209995,-31.359535499999765,50692.57350624 2026-06-18,01:05:01.000,169,11094699,-795,0,1781744700,15056.21224665999,-31.310191589996975,50692.608441840006 2026-06-18,01:05:02.000,169,11094681,-795,0,1781744701,15056.13814725,-31.28199506999954,50692.5245964 2026-06-18,01:05:03.000,169,11094743,-795,0,1781744702,15056.03036628999,-31.324289849995694,50692.51760928 2026-06-18,01:05:04.000,169,11094669,-795,0,1781744703,15055.94953056999,-31.317240719996335,50692.440750960006 2026-06-18,01:05:05.000,169,11094672,-795,0,1781744704,15055.922585329994,-31.317240719996335,50692.42677672 2026-06-18,01:05:06.000,169,11094723,-795,0,1781744705,15055.888903779989,-31.28199506999954,50692.43376384001 2026-06-18,01:05:07.000,169,11094708,-795,0,1781744706,15055.855222229999,-31.27494594000018,50692.39882824 2026-06-18,01:05:08.000,169,11094710,-795,0,1781744707,15055.794595439998,-31.289044199998898,50692.46171232001 2026-06-18,01:05:09.000,169,11094708,-795,0,1781744708,15055.747441269988,-31.26084768000146,50692.419789600004 2026-06-18,01:05:10.000,169,11094729,-795,0,1781744709,15055.733968649998,-31.296093329998257,50692.36389264001 2026-06-18,01:05:11.000,169,11094680,-795,0,1781744710,15055.700287099993,-31.26789681000082,50692.46171232001 2026-06-18,01:05:12.000,169,11094686,-795,0,1781744711,15055.605978760002,-31.296093329998257,50692.4547252 2026-06-18,01:05:13.000,169,11094709,-795,0,1781744712,15055.599242449993,-31.28199506999954,50692.42677672 2026-06-18,01:05:14.000,169,11094697,-755,0,1781744713,15055.579033519993,-31.310191589996975,50692.48267368001 2026-06-18,01:05:15.000,169,11094675,-795,0,1781744714,15055.498197799992,-31.317240719996335,50692.42677672 2026-06-18,01:05:16.000,169,11094683,-795,0,1781744715,15055.477988869992,-31.338388110001688,50692.419789600004 2026-06-18,01:05:17.000,169,11094726,-795,0,1781744716,15055.437571009992,-31.289044199998898,50692.53158352001 2026-06-18,01:05:18.000,169,11094691,-795,0,1781744717,15055.417362079992,-31.28199506999954,50692.53158352001 2026-06-18,01:05:19.000,169,11094704,-795,0,1781744718,15055.451043629997,-31.28199506999954,50692.56651912 2026-06-18,01:05:20.000,169,11094677,-795,0,1781744719,15055.424098390002,-31.246749419995467,50692.56651912 2026-06-18,01:05:21.000,169,11094710,-795,0,1781744720,15055.383680530002,-31.176258120001876,50692.60145472001 2026-06-18,01:05:22.000,169,11094705,-795,0,1781744721,15055.329790049997,-31.141012469997804,50692.47568656 2026-06-18,01:05:23.000,169,11094695,-795,0,1781744722,15055.309581119996,-31.09871769000165,50692.55953200001 2026-06-18,01:05:24.000,169,11094676,-795,0,1781744723,15055.309581119996,-31.09166856000229,50692.54555776 2026-06-18,01:05:25.000,169,11094706,-795,0,1781744724,15055.289372189996,-31.028226390000782,50692.50363504 2026-06-18,01:05:26.000,169,11094713,-795,0,1781744725,15055.275899569991,-30.98593160999735,50692.538570640005 2026-06-18,01:05:27.000,169,11094709,-795,0,1781744726,15055.248954329996,-30.929538569995202,50692.58049336001 2026-06-18,01:05:28.000,169,11094674,-795,0,1781744727,15055.195063849991,-30.957735089999915,50692.55953200001 2026-06-18,01:05:29.000,169,11094692,-795,0,1781744728,15055.174854919991,-30.915440309996484,50692.61542896 2026-06-18,01:05:30.000,169,11094724,-795,0,1781744729,15055.11422812999,-30.880194659999688,50692.53158352001 2026-06-18,01:05:31.000,169,11094710,-795,0,1781744730,15055.05360133999,-30.85904727000161,50692.489660800005 2026-06-18,01:05:32.000,169,11094709,-795,0,1781744731,15055.03339240999,-30.82380161999754,50692.587480480004 2026-06-18,01:05:33.000,169,11094681,-795,0,1781744732,15054.959293,-30.837899879996257,50692.60145472001 2026-06-18,01:05:34.000,169,11094706,-795,0,1781744733,15054.89192989999,-30.85904727000161,50692.55953200001 2026-06-18,01:05:35.000,169,11094730,-795,0,1781744734,15054.87172096999,-30.8308507499969,50692.62940320001 2026-06-18,01:05:36.000,169,11094721,-795,0,1781744735,15054.864984659995,-30.80970335999882,50692.67132592 2026-06-18,01:05:37.000,169,11094731,-795,0,1781744736,15054.83803942,-30.82380161999754,50692.74818424001 2026-06-18,01:05:38.000,169,11094710,-795,0,1781744737,15054.662895359994,-30.943636830001196,50692.65036456001 2026-06-18,01:05:39.000,169,11094707,-795,0,1781744738,15054.71004952999,-30.82380161999754,50692.69927440001 2026-06-18,01:05:40.000,169,11094692,-795,0,1781744739,15054.615741189999,-30.81675248999818,50692.6643388 2026-06-18,01:05:41.000,169,11094749,-795,0,1781744740,15054.582059639994,-30.774457710002025,50692.63639032 2026-06-18,01:05:42.000,169,11094738,-795,0,1781744741,15054.541641779993,-30.75331031999667,50692.69228728 2026-06-18,01:05:43.000,169,11094647,-795,0,1781744742,15054.541641779993,-30.682819019995804,50692.720235759996 2026-06-18,01:05:44.000,169,11094746,-795,0,1781744743,15054.528169159988,-30.654622499998368,50692.64337744 2026-06-18,01:05:45.000,169,11094696,-795,0,1781744744,15054.507960229988,-30.57708206999814,50692.62241608 2026-06-18,01:05:46.000,169,11094693,-795,0,1781744745,15054.507960229988,-30.45724686000176,50692.587480480004 2026-06-18,01:05:47.000,169,11094692,-795,0,1781744746,15054.487751299988,-30.393804690000252,50692.62241608 2026-06-18,01:05:48.000,169,11094672,-795,0,1781744747,15054.481014989993,-30.316264260000025,50692.552544879996 2026-06-18,01:05:49.000,169,11094732,-795,0,1781744748,15054.481014989993,-30.245772959999158,50692.62940320001 2026-06-18,01:05:50.000,169,11094704,-795,0,1781744749,15054.440597129993,-30.16823252999893,50692.657351680005 2026-06-18,01:05:51.000,169,11094690,-795,0,1781744750,15054.447333439988,-30.097741229998064,50692.6643388 2026-06-18,01:05:52.000,169,11094695,-795,0,1781744751,15054.373234029998,-30.05544645000191,50692.62940320001 2026-06-18,01:05:53.000,169,11094708,-795,0,1781744752,15054.299134619992,-29.984955150001042,50692.5944676 2026-06-18,01:05:54.000,169,11094725,-795,0,1781744753,15054.258716759992,-29.96380775999569,50692.69228728 2026-06-18,01:05:55.000,169,11094679,-795,0,1781744754,15054.238507829992,-29.879218199996103,50692.755171360004 2026-06-18,01:05:56.000,169,11094678,-795,0,1781744755,15054.218298899992,-29.82987429000059,50692.74119712 2026-06-18,01:05:57.000,169,11094690,-795,0,1781744756,15054.150935799997,-29.794628639996517,50692.83202968 2026-06-18,01:05:58.000,169,11094703,-795,0,1781744757,15053.969055429996,-29.83692341999995,50692.89491376001 2026-06-18,01:05:59.000,169,11094716,-795,0,1781744758,15053.82085661,-29.900365590001456,50692.84600392001 2026-06-18,01:06:00.000,169,11094724,-795,0,1781744759,15053.706339339995,-29.907414720000816,50692.79709408001 2026-06-18,01:06:01.000,169,11094706,-795,0,1781744760,15053.59855838,-29.907414720000816,50692.83202968 2026-06-18,01:06:02.000,169,11094717,-795,0,1781744761,15053.47056848999,-29.935611239998252,50692.887926639996 2026-06-18,01:06:03.000,169,11094701,-795,0,1781744762,15053.356051219998,-29.900365590001456,50692.825042560005 2026-06-18,01:06:04.000,169,11094695,-795,0,1781744763,15053.288688119988,-29.886267329995462,50692.84600392001 2026-06-18,01:06:05.000,169,11094743,-795,0,1781744764,15053.207852399988,-29.907414720000816,50692.825042560005 2026-06-18,01:06:06.000,169,11094724,-795,0,1781744765,15053.153961919998,-29.858070809998026,50692.85299104 2026-06-18,01:06:07.000,169,11094722,-795,0,1781744766,15053.120280369993,-29.858070809998026,50692.91587512001 2026-06-18,01:06:08.000,169,11094712,-795,0,1781744767,15053.079862509992,-29.76643211999908,50692.86696528001 2026-06-18,01:06:09.000,169,11094745,-795,0,1781744768,15053.039444649992,-29.71708820999629,50692.887926639996 2026-06-18,01:06:10.000,169,11094674,-795,0,1781744769,15053.032708339997,-29.681842559999495,50692.88093952 2026-06-18,01:06:11.000,169,11094664,-795,0,1781744770,15053.039444649992,-29.576105610001832,50692.83202968 2026-06-18,01:06:12.000,169,11094769,-795,0,1781744771,15053.079862509992,-29.498565180001606,50692.81805544001 2026-06-18,01:06:13.000,169,11094704,-795,0,1781744772,15053.073126199997,-29.399877359996026,50692.908888 2026-06-18,01:06:14.000,169,11094731,-795,0,1781744773,15053.100071439992,-29.30823866999708,50692.84600392001 2026-06-18,01:06:15.000,169,11094720,-795,0,1781744774,15053.174170849998,-29.19545259000006,50692.873952400005 2026-06-18,01:06:16.000,169,11094709,-795,0,1781744775,15053.255006569998,-29.068568249997043,50692.776132720006 2026-06-18,01:06:17.000,169,11094751,-795,0,1781744776,15053.349314909989,-28.90643825999723,50692.88093952 2026-06-18,01:06:18.000,169,11094730,-795,0,1781744777,15053.349314909989,-28.800701309999567,50692.84600392001 2026-06-18,01:06:19.000,169,11094686,-795,0,1781744778,15053.389732769989,-28.68791522999527,50692.83202968 2026-06-18,01:06:20.000,169,11094733,-795,0,1781744779,15053.288688119988,-28.645620449999114,50692.8390168 2026-06-18,01:06:21.000,169,11094743,-795,0,1781744780,15053.228061329988,-28.67381696999655,50692.81805544001 2026-06-18,01:06:22.000,169,11094748,-795,0,1781744781,15053.180907159993,-28.624473060001037,50692.67831304001 2026-06-18,01:06:23.000,169,11094734,-795,0,1781744782,15053.180907159993,-28.568080019998888,50692.68530016 2026-06-18,01:06:24.000,169,11094707,-795,0,1781744783,15053.194379779998,-28.596276539996325,50692.71324864 2026-06-18,01:06:25.000,169,11094706,-795,0,1781744784,15053.153961919998,-28.55398176000017,50692.706261520005 2026-06-18,01:06:26.000,169,11094717,-795,0,1781744785,15053.120280369993,-28.518736109996098,50692.5944676 2026-06-18,01:06:27.000,169,11094711,-795,0,1781744786,15053.100071439992,-28.525785239995457,50692.74119712 2026-06-18,01:06:28.000,169,11094666,-795,0,1781744787,15053.012499409997,-28.55398176000017,50692.63639032 2026-06-18,01:06:29.000,169,11094714,-795,0,1781744788,15052.985554170002,-28.568080019998888,50692.72722288001 2026-06-18,01:06:30.000,169,11094744,-795,0,1781744789,15052.911454759997,-28.589227409996965,50692.706261520005 2026-06-18,01:06:31.000,169,11094700,-795,0,1781744790,15052.904718450001,-28.638571319999755,50692.71324864 2026-06-18,01:06:32.000,169,11094750,-795,0,1781744791,15052.823882730001,-28.68086609999591,50692.69927440001 2026-06-18,01:06:33.000,169,11094683,-795,0,1781744792,15052.803673800001,-28.72316087999934,50692.706261520005 2026-06-18,01:06:34.000,169,11094729,-795,0,1781744793,15052.790201179996,-28.77250479000213,50692.720235759996 2026-06-18,01:06:35.000,169,11094720,-795,0,1781744794,15052.790201179996,-28.800701309999567,50692.76215848 2026-06-18,01:06:36.000,169,11094700,-795,0,1781744795,15052.817146419991,-28.857094350001717,50692.69927440001 2026-06-18,01:06:37.000,169,11094711,-795,0,1781744796,15052.817146419991,-28.821848699997645,50692.8040812 2026-06-18,01:06:38.000,169,11094669,-795,0,1781744797,15052.904718450001,-28.77955392000149,50692.79709408001 2026-06-18,01:06:39.000,169,11094702,-795,0,1781744798,15052.965345240002,-28.79365218000021,50692.73421 2026-06-18,01:06:40.000,169,11094737,-795,0,1781744799,15053.012499409997,-28.7302100099987,50692.85299104 2026-06-18,01:06:41.000,169,11094713,-795,0,1781744800,15053.052917269997,-28.709062620000623,50692.88093952 2026-06-18,01:06:42.000,169,11094698,-795,0,1781744801,15053.032708339997,-28.631522190000396,50692.8390168 2026-06-18,01:06:43.000,169,11094690,-795,0,1781744802,15053.086598820002,-28.631522190000396,50692.81106832 2026-06-18,01:06:44.000,169,11094676,-795,0,1781744803,15053.086598820002,-28.55398176000017,50692.73421 2026-06-18,01:06:45.000,169,11094717,-795,0,1781744804,15053.147225610002,-28.483490459999302,50692.85299104 2026-06-18,01:06:46.000,169,11094693,-795,0,1781744805,15053.167434540002,-28.427097419997153,50692.83202968 2026-06-18,01:06:47.000,169,11094752,-795,0,1781744806,15053.221325019993,-28.342507859997568,50692.8040812 2026-06-18,01:06:48.000,169,11094727,-795,0,1781744807,15053.261742879993,-28.215623520001827,50692.873952400005 2026-06-18,01:06:49.000,169,11094718,-795,0,1781744808,15053.255006569998,-28.173328739998396,50692.81106832 2026-06-18,01:06:50.000,169,11094692,-795,0,1781744809,15053.228061329988,-28.15218135000032,50692.81805544001 2026-06-18,01:06:51.000,169,11094662,-795,0,1781744810,15053.221325019993,-28.13103396000224,50692.85299104 2026-06-18,01:06:52.000,169,11094677,-795,0,1781744811,15053.167434540002,-28.09578830999817,50692.79709408001 2026-06-18,01:06:53.000,169,11094718,-795,0,1781744812,15053.174170849998,-28.10988656999689,50692.81805544001 2026-06-18,01:06:54.000,169,11094689,-795,0,1781744813,15053.147225610002,-28.08169004999945,50692.887926639996 2026-06-18,01:06:55.000,169,11094677,-795,0,1781744814,15053.120280369993,-28.116935699996247,50692.86696528001 2026-06-18,01:06:56.000,169,11094721,-795,0,1781744815,15053.093335129997,-28.166279609999037,50692.81805544001 2026-06-18,01:06:57.000,169,11094709,-795,0,1781744816,15053.019235719992,-28.215623520001827,50692.81106832 2026-06-18,01:06:58.000,169,11094699,-795,0,1781744817,15052.823882730001,-28.307262210000772,50692.755171360004 2026-06-18,01:06:59.000,169,11094740,-795,0,1781744818,15052.749783319996,-28.384802640001,50692.706261520005 2026-06-18,01:07:00.000,169,11094717,-795,0,1781744819,15052.64200236,-28.44119567999587,50692.73421 2026-06-18,01:07:01.000,169,11094717,-795,0,1781744820,15052.58137557,-28.483490459999302,50692.608441840006 2026-06-18,01:07:02.000,169,11094676,-795,0,1781744821,15052.487067229995,-28.49053958999866,50692.57350624 2026-06-18,01:07:03.000,169,11094721,-795,0,1781744822,15052.426440439995,-28.525785239995457,50692.5944676 2026-06-18,01:07:04.000,169,11094713,-795,0,1781744823,15052.35907734,-28.518736109996098,50692.538570640005 2026-06-18,01:07:05.000,169,11094728,-795,0,1781744824,15052.345604719994,-28.50463784999738,50692.58049336001 2026-06-18,01:07:06.000,169,11094716,-795,0,1781744825,15052.35234102999,-28.50463784999738,50692.587480480004 2026-06-18,01:07:07.000,169,11094720,-795,0,1781744826,15052.298450549999,-28.476441329999943,50692.54555776 2026-06-18,01:07:08.000,169,11094738,-795,0,1781744827,15052.224351139994,-28.455293940001866,50692.60145472001 2026-06-18,01:07:09.000,169,11094705,-795,0,1781744828,15052.278241619999,-28.420048289997794,50692.56651912 2026-06-18,01:07:10.000,169,11094712,-795,0,1781744829,15052.258032689999,-28.384802640001,50692.51062216001 2026-06-18,01:07:11.000,169,11094708,-795,0,1781744830,15052.244560069994,-28.363655249995645,50692.55953200001 2026-06-18,01:07:12.000,169,11094693,-795,0,1781744831,15052.210878519989,-28.349556989996927,50692.56651912 2026-06-18,01:07:13.000,169,11094717,-795,0,1781744832,15052.183933279994,-28.33545872999821,50692.60145472001 2026-06-18,01:07:14.000,169,11094728,-795,0,1781744833,15052.170460659989,-28.349556989996927,50692.57350624 2026-06-18,01:07:15.000,169,11094692,-795,0,1781744834,15052.103097559993,-28.356606119996286,50692.54555776 2026-06-18,01:07:16.000,169,11094722,-795,0,1781744835,15052.076152319998,-28.32136046999949,50692.5245964 2026-06-18,01:07:17.000,169,11094692,-795,0,1781744836,15052.035734459998,-28.32136046999949,50692.48267368001 2026-06-18,01:07:18.000,169,11094688,-795,0,1781744837,15051.988580289988,-28.342507859997568,50692.51760928 2026-06-18,01:07:19.000,169,11094708,-795,0,1781744838,15051.975107669998,-28.356606119996286,50692.538570640005 2026-06-18,01:07:20.000,169,11094680,-795,0,1781744839,15051.921217189993,-28.342507859997568,50692.53158352001 2026-06-18,01:07:21.000,169,11094702,-795,0,1781744840,15051.907744570002,-28.28611481999542,50692.608441840006 2026-06-18,01:07:22.000,169,11094704,-795,0,1781744841,15051.826908850002,-28.307262210000772,50692.60145472001 2026-06-18,01:07:23.000,169,11094745,-795,0,1781744842,15051.759545749992,-28.250869169998623,50692.63639032 2026-06-18,01:07:24.000,169,11094722,-795,0,1781744843,15051.739336819992,-28.236770909999905,50692.657351680005 2026-06-18,01:07:25.000,169,11094724,-795,0,1781744844,15051.685446340001,-28.1380830900016,50692.58049336001 2026-06-18,01:07:26.000,169,11094699,-795,0,1781744845,15051.618083239991,-28.08169004999945,50692.62940320001 2026-06-18,01:07:27.000,169,11094680,-795,0,1781744846,15051.5237749,-27.97595310000179,50692.54555776 2026-06-18,01:07:28.000,169,11094663,-795,0,1781744847,15051.50356597,-27.891363540002203,50692.489660800005 2026-06-18,01:07:29.000,169,11094707,-795,0,1781744848,15051.517038589991,-27.75038094000047,50692.5944676 2026-06-18,01:07:30.000,169,11094712,-795,0,1781744849,15051.517038589991,-27.729233549995115,50692.56651912 2026-06-18,01:07:31.000,169,11094674,-795,0,1781744850,15051.48335704,-27.665791380000883,50692.54555776 2026-06-18,01:07:32.000,169,11094708,-795,0,1781744851,15051.47662072999,-27.64464398999553,50692.48267368001 2026-06-18,01:07:33.000,169,11094686,-795,0,1781744852,15051.50356597,-27.588250950000656,50692.46171232001 2026-06-18,01:07:34.000,169,11094698,-795,0,1781744853,15051.537247519991,-27.524808779999148,50692.419789600004 2026-06-18,01:07:35.000,169,11094722,-795,0,1781744854,15051.56419276,-27.51775964999979,50692.51062216001 2026-06-18,01:07:36.000,169,11094701,-795,0,1781744855,15051.56419276,-27.51775964999979,50692.51062216001 2026-06-18,01:07:37.000,169,11094708,-795,0,1781744856,15051.50356597,-27.531857909998507,50692.489660800005 2026-06-18,01:07:38.000,169,11094699,-795,0,1781744857,15051.429466559995,-27.560054429995944,50692.4547252 2026-06-18,01:07:39.000,169,11094704,-795,0,1781744858,15051.409257629995,-27.553005299996585,50692.440750960006 2026-06-18,01:07:40.000,169,11094717,-795,0,1781744859,15051.40252132,-27.595300080000015,50692.50363504 2026-06-18,01:07:41.000,169,11094675,-795,0,1781744860,15051.389048699995,-27.609398339998734,50692.62940320001 2026-06-18,01:07:42.000,169,11094705,-795,0,1781744861,15051.368839769995,-27.581201820001297,50692.5944676 2026-06-18,01:07:43.000,169,11094689,-795,0,1781744862,15051.33515821999,-27.545956169997226,50692.54555776 2026-06-18,01:07:44.000,169,11094666,-795,0,1781744863,15051.308212979995,-27.560054429995944,50692.54555776 2026-06-18,01:07:45.000,169,11094727,-795,0,1781744864,15051.30147667,-27.560054429995944,50692.489660800005 2026-06-18,01:07:46.000,169,11094721,-795,0,1781744865,15051.3216856,-27.524808779999148,50692.49664792 2026-06-18,01:07:47.000,169,11094735,-795,0,1781744866,15051.328421909995,-27.545956169997226,50692.46171232001 2026-06-18,01:07:48.000,169,11094670,-795,0,1781744867,15051.3216856,-27.50366139000107,50692.49664792 2026-06-18,01:07:49.000,169,11094704,-795,0,1781744868,15051.37557607999,-27.440219219999562,50692.49664792 2026-06-18,01:07:50.000,169,11094725,-795,0,1781744869,15051.39578500999,-27.390875309996773,50692.46869944 2026-06-18,01:07:51.000,169,11094712,-795,0,1781744870,15051.449675489996,-27.369727919998695,50692.48267368001 2026-06-18,01:07:52.000,169,11094709,-795,0,1781744871,15051.48335704,-27.3344822700019,50692.39882824 2026-06-18,01:07:53.000,169,11094695,-795,0,1781744872,15051.50356597,-27.306285749997187,50692.440750960006 2026-06-18,01:07:54.000,169,11094701,-795,0,1781744873,15051.570929069996,-27.27808922999975,50692.46171232001 2026-06-18,01:07:55.000,169,11094692,-795,0,1781744874,15051.638292169991,-27.200548799999524,50692.44773808 2026-06-18,01:07:56.000,169,11094700,-795,0,1781744875,15051.658501099992,-27.193499670000165,50692.43376384001 2026-06-18,01:07:57.000,169,11094698,-795,0,1781744876,15051.719127889992,-27.137106629998016,50692.40581536 2026-06-18,01:07:58.000,169,11094701,-795,0,1781744877,15051.732600509997,-27.09481185000186,50692.42677672 2026-06-18,01:07:59.000,169,11094685,-795,0,1781744878,15051.799963609992,-27.024320550000994,50692.36389264001 2026-06-18,01:08:00.000,169,11094661,-795,0,1781744879,15051.860590399992,-26.953829250000126,50692.41280248001 2026-06-18,01:08:01.000,169,11094688,-795,0,1781744880,15051.887535640002,-26.855141430001822,50692.37786688 2026-06-18,01:08:02.000,169,11094694,-795,0,1781744881,15051.981843979993,-26.721207959999447,50692.40581536 2026-06-18,01:08:03.000,169,11094700,-795,0,1781744882,15051.981843979993,-26.615471010001784,50692.37786688 2026-06-18,01:08:04.000,169,11094678,-795,0,1781744883,15052.035734459998,-26.544979710000916,50692.40581536 2026-06-18,01:08:05.000,169,11094756,-795,0,1781744884,15052.055943389998,-26.439242759995977,50692.33594416 2026-06-18,01:08:06.000,169,11094698,-795,0,1781744885,15052.103097559993,-26.354653199996392,50692.384853999996 2026-06-18,01:08:07.000,169,11094702,-795,0,1781744886,15052.190669589989,-26.305309290000878,50692.36389264001 2026-06-18,01:08:08.000,169,11094709,-795,0,1781744887,15052.183933279994,-26.22776886000065,50692.2800472 2026-06-18,01:08:09.000,169,11094659,-795,0,1781744888,15052.217614829999,-26.171375819998502,50692.26607296001 2026-06-18,01:08:10.000,169,11094694,-795,0,1781744889,15052.278241619999,-26.157277559999784,50692.34293128001 2026-06-18,01:08:11.000,169,11094718,-795,0,1781744890,15052.33886841,-26.18547407999722,50692.321969920005 2026-06-18,01:08:12.000,169,11094629,-795,0,1781744891,15052.37928627,-26.18547407999722,50692.419789600004 2026-06-18,01:08:13.000,169,11094681,-795,0,1781744892,15052.386022579994,-26.263014509997447,50692.440750960006 2026-06-18,01:08:14.000,169,11094687,-795,0,1781744893,15052.37254995999,-26.340554939997674,50692.42677672 2026-06-18,01:08:15.000,169,11094684,-795,0,1781744894,15052.33886841,-26.481537539999408,50692.489660800005 2026-06-18,01:08:16.000,169,11094654,-795,0,1781744895,15052.284977929994,-26.580225359997712,50692.42677672 2026-06-18,01:08:17.000,169,11094711,-795,0,1781744896,15052.345604719994,-26.63661839999986,50692.440750960006 2026-06-18,01:08:18.000,169,11094735,-795,0,1781744897,15052.43991306,-26.64366752999922,50692.53158352001 2026-06-18,01:08:19.000,169,11094709,-795,0,1781744898,15052.56116664,-26.63661839999986,50692.587480480004 2026-06-18,01:08:20.000,169,11094707,-795,0,1781744899,15052.49380353999,-26.728257089998806,50692.64337744 2026-06-18,01:08:21.000,169,11094730,-795,0,1781744900,15052.45338567999,-26.749404479996883,50692.67831304001 2026-06-18,01:08:22.000,169,11094692,-795,0,1781744901,15052.406231509995,-26.756453609996242,50692.67132592 2026-06-18,01:08:23.000,169,11094717,-795,0,1781744902,15052.406231509995,-26.756453609996242,50692.68530016 2026-06-18,01:08:24.000,169,11094669,-795,0,1781744903,15052.37928627,-26.798748389999673,50692.62940320001 2026-06-18,01:08:25.000,169,11094713,-795,0,1781744904,15052.35907734,-26.784650130000955,50692.6643388 2026-06-18,01:08:26.000,169,11094670,-795,0,1781744905,15052.33886841,-26.770551870002237,50692.608441840006 2026-06-18,01:08:27.000,169,11094720,-795,0,1781744906,15052.37254995999,-26.7635027399956,50692.608441840006 2026-06-18,01:08:28.000,169,11094719,-795,0,1781744907,15052.33213209999,-26.742355349997524,50692.55953200001 2026-06-18,01:08:29.000,169,11094696,-795,0,1781744908,15052.33886841,-26.70006057000137,50692.60145472001 2026-06-18,01:08:30.000,169,11094714,-795,0,1781744909,15052.284977929994,-26.64366752999922,50692.587480480004 2026-06-18,01:08:31.000,169,11094712,-795,0,1781744910,15052.278241619999,-26.552028840000276,50692.538570640005 2026-06-18,01:08:32.000,169,11094720,-795,0,1781744911,15052.251296379989,-26.45334102000197,50692.60145472001 2026-06-18,01:08:33.000,169,11094718,-795,0,1781744912,15052.237823759999,-26.36875145999511,50692.60145472001 2026-06-18,01:08:34.000,169,11094723,-795,0,1781744913,15052.156988039998,-26.284161899995524,50692.49664792 2026-06-18,01:08:35.000,169,11094699,-795,0,1781744914,15052.049207079988,-26.24186711999937,50692.489660800005 2026-06-18,01:08:36.000,169,11094736,-795,0,1781744915,15052.028998149988,-26.18547407999722,50692.53158352001 2026-06-18,01:08:37.000,169,11094725,-795,0,1781744916,15051.914480879997,-26.150228430000425,50692.51760928 2026-06-18,01:08:38.000,169,11094701,-795,0,1781744917,15051.860590399992,-26.086786259998917,50692.47568656 2026-06-18,01:08:39.000,169,11094748,-795,0,1781744918,15051.867326710002,-25.995147569999972,50692.587480480004 2026-06-18,01:08:40.000,169,11094672,-795,0,1781744919,15051.826908850002,-25.95285278999654,50692.552544879996 2026-06-18,01:08:41.000,169,11094696,-795,0,1781744920,15051.597874309991,-25.896459750001668,50692.538570640005 2026-06-18,01:08:42.000,169,11094760,-795,0,1781744921,15051.530511209996,-25.861214099997596,50692.538570640005 2026-06-18,01:08:43.000,169,11094729,-795,0,1781744922,15051.429466559995,-25.78367366999737,50692.56651912 2026-06-18,01:08:44.000,169,11094716,-795,0,1781744923,15051.35536714999,-25.748428020000574,50692.62241608 2026-06-18,01:08:45.000,169,11094746,-795,0,1781744924,15051.30147667,-25.66383846000099,50692.57350624 2026-06-18,01:08:46.000,169,11094713,-795,0,1781744925,15051.207168329995,-25.628592809996917,50692.58049336001 2026-06-18,01:08:47.000,169,11094732,-795,0,1781744926,15051.166750469994,-25.642691069995635,50692.608441840006 2026-06-18,01:08:48.000,169,11094673,-795,0,1781744927,15051.045496889994,-25.6144945499982,50692.64337744 2026-06-18,01:08:49.000,169,11094722,-795,0,1781744928,15051.058969509999,-25.572199770002044,50692.63639032 2026-06-18,01:08:50.000,169,11094734,-795,0,1781744929,15050.998342719999,-25.635641939996276,50692.61542896 2026-06-18,01:08:51.000,169,11094685,-795,0,1781744930,15050.930979619989,-25.65678933000163,50692.608441840006 2026-06-18,01:08:52.000,169,11094671,-795,0,1781744931,15050.816462349998,-25.76957540999865,50692.63639032 2026-06-18,01:08:53.000,169,11094713,-795,0,1781744932,15050.715417699997,-25.83301758000016,50692.56651912 2026-06-18,01:08:54.000,169,11094711,-795,0,1781744933,15050.836671279998,-25.861214099997596,50692.63639032 2026-06-18,01:08:55.000,169,11094731,-795,0,1781744934,15050.796253419998,-25.945803659997182,50692.69228728 2026-06-18,01:08:56.000,169,11094660,-795,0,1781744935,15050.735626629998,-26.05858974000148,50692.65036456001 2026-06-18,01:08:57.000,169,11094666,-795,0,1781744936,15050.701945079993,-26.143179300001066,50692.67132592 2026-06-18,01:08:58.000,169,11094703,-795,0,1781744937,15050.648054600002,-26.24186711999937,50692.69927440001 2026-06-18,01:08:59.000,169,11094669,-795,0,1781744938,15050.654790909997,-26.305309290000878,50692.62241608 2026-06-18,01:09:00.000,169,11094686,-795,0,1781744939,15050.661527219992,-26.347604069997033,50692.69228728 2026-06-18,01:09:01.000,169,11094715,-795,0,1781744940,15050.715417699997,-26.382849720001104,50692.65036456001 2026-06-18,01:09:02.000,169,11094677,-795,0,1781744941,15050.755835559998,-26.41104623999854,50692.552544879996 2026-06-18,01:09:03.000,169,11094721,-795,0,1781744942,15050.863616519993,-26.42514449999726,50692.6643388 2026-06-18,01:09:04.000,169,11094710,-795,0,1781744943,15050.957924859998,-26.45334102000197,50692.6643388 2026-06-18,01:09:05.000,169,11094698,-795,0,1781744944,15051.079178439999,-26.439242759995977,50692.5944676 2026-06-18,01:09:06.000,169,11094700,-795,0,1781744945,15051.20043202,-26.43219362999662,50692.706261520005 2026-06-18,01:09:07.000,169,11094731,-795,0,1781744946,15051.3216856,-26.46039015000133,50692.5944676 2026-06-18,01:09:08.000,169,11094705,-795,0,1781744947,15051.490093349996,-26.396947979999823,50692.55953200001 2026-06-18,01:09:09.000,169,11094652,-795,0,1781744948,15051.624819550001,-26.382849720001104,50692.69228728 2026-06-18,01:09:10.000,169,11094667,-795,0,1781744949,15051.712391579997,-26.340554939997674,50692.62940320001 2026-06-18,01:09:11.000,169,11094689,-795,0,1781744950,15051.806699920002,-26.312358420000237,50692.62940320001 2026-06-18,01:09:12.000,169,11094678,-795,0,1781744951,15051.840381469992,-26.220719730001292,50692.68530016 2026-06-18,01:09:13.000,169,11094724,-795,0,1781744952,15051.874063019997,-26.19252320999658,50692.6643388 2026-06-18,01:09:14.000,169,11094716,-795,0,1781744953,15051.914480879997,-26.171375819998502,50692.706261520005 2026-06-18,01:09:15.000,169,11094665,-795,0,1781744954,15051.901008259993,-26.114982779996353,50692.6643388 2026-06-18,01:09:16.000,169,11094695,-795,0,1781744955,15051.853854089997,-26.086786259998917,50692.69927440001 2026-06-18,01:09:17.000,169,11094669,-795,0,1781744956,15051.820172539992,-25.995147569999972,50692.69927440001 2026-06-18,01:09:18.000,169,11094660,-795,0,1781744957,15051.786490990002,-25.931705399998464,50692.608441840006 2026-06-18,01:09:19.000,169,11094734,-795,0,1781744958,15051.746073130002,-25.81891932000144,50692.657351680005 2026-06-18,01:09:20.000,169,11094712,-795,0,1781744959,15051.658501099992,-25.81891932000144,50692.72722288001 2026-06-18,01:09:21.000,169,11094725,-795,0,1781744960,15051.577665379991,-25.755477149999933,50692.62940320001 2026-06-18,01:09:22.000,169,11094661,-795,0,1781744961,15051.490093349996,-25.72728062999522,50692.62241608 2026-06-18,01:09:23.000,169,11094689,-795,0,1781744962,15051.43620286999,-25.635641939996276,50692.68530016 2026-06-18,01:09:24.000,169,11094751,-795,0,1781744963,15051.469884419996,-25.586298030000762,50692.69228728 2026-06-18,01:09:25.000,169,11094708,-795,0,1781744964,15051.42273025,-25.536954119997972,50692.67831304001 2026-06-18,01:09:26.000,169,11094692,-795,0,1781744965,15051.38231239,-25.473511949996464,50692.71324864 2026-06-18,01:09:27.000,169,11094668,-795,0,1781744966,15051.288004049995,-25.494659340001817,50692.755171360004 2026-06-18,01:09:28.000,169,11094745,-795,0,1781744967,15051.20043202,-25.60744541999884,50692.78311984 2026-06-18,01:09:29.000,169,11094699,-795,0,1781744968,15051.099387369999,-25.628592809996917,50692.72722288001 2026-06-18,01:09:30.000,169,11094698,-795,0,1781744969,15051.032024269989,-25.66383846000099,50692.63639032 2026-06-18,01:09:31.000,169,11094730,-795,0,1781744970,15050.978133789999,-25.699084109997784,50692.69927440001 2026-06-18,01:09:32.000,169,11094714,-795,0,1781744971,15050.897298069998,-25.755477149999933,50692.69927440001 2026-06-18,01:09:33.000,169,11094725,-795,0,1781744972,15050.829934969988,-25.83301758000016,50692.706261520005 2026-06-18,01:09:34.000,169,11094690,-795,0,1781744973,15050.749099250002,-25.861214099997596,50692.657351680005 2026-06-18,01:09:35.000,169,11094675,-795,0,1781744974,15050.688472460002,-25.88941062000231,50692.71324864 2026-06-18,01:09:36.000,169,11094727,-795,0,1781744975,15050.654790909997,-25.931705399998464,50692.72722288001 2026-06-18,01:09:37.000,169,11094661,-795,0,1781744976,15050.520064709992,-25.96695104999526,50692.68530016 2026-06-18,01:09:38.000,169,11094732,-795,0,1781744977,15050.479646849992,-25.945803659997182,50692.69927440001 2026-06-18,01:09:39.000,169,11094746,-795,0,1781744978,15050.452701609996,-25.945803659997182,50692.79709408001 2026-06-18,01:09:40.000,169,11094653,-795,0,1781744979,15050.419020059991,-25.9599019199959,50692.825042560005 2026-06-18,01:09:41.000,169,11094688,-795,0,1781744980,15050.392074819996,-25.938754529997823,50692.81805544001 2026-06-18,01:09:42.000,169,11094706,-795,0,1781744981,15050.32471172,-25.96695104999526,50692.84600392001 2026-06-18,01:09:43.000,169,11094684,-795,0,1781744982,15050.331448029996,-25.96695104999526,50692.825042560005 2026-06-18,01:09:44.000,169,11094755,-795,0,1781744983,15050.466174230001,-25.945803659997182,50692.90190088 2026-06-18,01:09:45.000,169,11094730,-795,0,1781744984,15050.459437919992,-25.945803659997182,50692.93683648001 2026-06-18,01:09:46.000,169,11094698,-795,0,1781744985,15050.499855779992,-25.917607139999745,50692.887926639996 2026-06-18,01:09:47.000,169,11094734,-795,0,1781744986,15050.466174230001,-25.974000180001894,50692.88093952 2026-06-18,01:09:48.000,169,11094731,-795,0,1781744987,15050.459437919992,-25.988098440000613,50692.8390168 2026-06-18,01:09:49.000,169,11094672,-795,0,1781744988,15050.547009950002,-26.030393219996768,50692.8040812 2026-06-18,01:09:50.000,169,11094722,-795,0,1781744989,15050.560482569992,-26.086786259998917,50692.78311984 2026-06-18,01:09:51.000,169,11094692,-795,0,1781744990,15050.627845670002,-26.100884519997635,50692.89491376001 2026-06-18,01:09:52.000,169,11094724,-795,0,1781744991,15050.688472460002,-26.150228430000425,50692.84600392001 2026-06-18,01:09:53.000,169,11094712,-795,0,1781744992,15050.701945079993,-26.19957233999594,50692.8040812 2026-06-18,01:09:54.000,169,11094769,-795,0,1781744993,15050.688472460002,-26.284161899995524,50692.67132592 2026-06-18,01:09:55.000,169,11094722,-795,0,1781744994,15050.715417699997,-26.347604069997033,50692.74119712 2026-06-18,01:09:56.000,169,11094658,-795,0,1781744995,15050.708681390002,-26.4180953699979,50692.62241608 2026-06-18,01:09:57.000,169,11094693,-795,0,1781744996,15050.715417699997,-26.488586669998767,50692.65036456001 2026-06-18,01:09:58.000,169,11094694,-795,0,1781744997,15050.735626629998,-26.516783189996204,50692.5944676 2026-06-18,01:09:59.000,169,11094712,-795,0,1781744998,15050.735626629998,-26.580225359997712,50692.54555776 2026-06-18,01:10:00.000,169,11094704,-795,0,1781744999,15050.762571869993,-26.58727448999707,50692.55953200001 2026-06-18,01:10:01.000,169,11094673,-795,0,1781745000,15050.742362939993,-26.615471010001784,50692.60145472001 2026-06-18,01:10:02.000,169,11094744,-795,0,1781745001,15050.742362939993,-26.63661839999986,50692.54555776 2026-06-18,01:10:03.000,169,11094771,-795,0,1781745002,15050.823198659993,-26.622520140001143,50692.54555776 2026-06-18,01:10:04.000,169,11094664,-795,0,1781745003,15050.856880209998,-26.60137274999579,50692.608441840006 2026-06-18,01:10:05.000,169,11094657,-795,0,1781745004,15050.904034379993,-26.622520140001143,50692.58049336001 2026-06-18,01:10:06.000,169,11094734,-795,0,1781745005,15050.897298069998,-26.580225359997712,50692.56651912 2026-06-18,01:10:07.000,169,11094738,-795,0,1781745006,15050.890561759988,-26.580225359997712,50692.53158352001 2026-06-18,01:10:08.000,169,11094706,-795,0,1781745007,15050.856880209998,-26.566127099998994,50692.538570640005 2026-06-18,01:10:09.000,169,11094787,-795,0,1781745008,15050.829934969988,-26.559077969999635,50692.5245964 2026-06-18,01:10:10.000,169,11094703,-795,0,1781745009,15050.843407589993,-26.530881450002198,50692.56651912 2026-06-18,01:10:11.000,169,11094681,-795,0,1781745010,15050.836671279998,-26.509734059996845,50692.53158352001 2026-06-18,01:10:12.000,169,11094712,-795,0,1781745011,15050.789517109988,-26.43219362999662,50692.46171232001 2026-06-18,01:10:13.000,169,11094711,-795,0,1781745012,15050.809726039988,-26.382849720001104,50692.48267368001 2026-06-18,01:10:14.000,169,11094738,-795,0,1781745013,15050.762571869993,-26.347604069997033,50692.46869944 2026-06-18,01:10:15.000,169,11094707,-795,0,1781745014,15050.735626629998,-26.312358420000237,50692.440750960006 2026-06-18,01:10:16.000,169,11094720,-795,0,1781745015,15050.661527219992,-26.284161899995524,50692.48267368001 2026-06-18,01:10:17.000,169,11094759,-795,0,1781745016,15050.654790909997,-26.24186711999937,50692.44773808 2026-06-18,01:10:18.000,169,11094703,-795,0,1781745017,15050.560482569992,-26.220719730001292,50692.370879760005 2026-06-18,01:10:19.000,169,11094666,-795,0,1781745018,15050.526801020002,-26.171375819998502,50692.44773808 2026-06-18,01:10:20.000,169,11094701,-795,0,1781745019,15050.540273639992,-26.150228430000425,50692.39882824 2026-06-18,01:10:21.000,169,11094719,-795,0,1781745020,15050.506592090002,-26.107933649996994,50692.384853999996 2026-06-18,01:10:22.000,169,11094748,-795,0,1781745021,15050.567218880002,-26.086786259998917,50692.47568656 2026-06-18,01:10:23.000,169,11094701,-795,0,1781745022,15050.634581979997,-26.05858974000148,50692.51760928 2026-06-18,01:10:24.000,169,11094705,-795,0,1781745023,15050.641318289992,-26.05858974000148,50692.40581536 2026-06-18,01:10:25.000,169,11094715,-795,0,1781745024,15050.722154009993,-26.037442349996127,50692.39882824 2026-06-18,01:10:26.000,169,11094737,-795,0,1781745025,15050.829934969988,-25.995147569999972,50692.39882824 2026-06-18,01:10:27.000,169,11094691,-795,0,1781745026,15050.897298069998,-25.974000180001894,50692.36389264001 2026-06-18,01:10:28.000,169,11094684,-795,0,1781745027,15050.978133789999,-25.931705399998464,50692.384853999996 2026-06-18,01:10:29.000,169,11094751,-795,0,1781745028,15050.971397479989,-25.95285278999654,50692.28703432 2026-06-18,01:10:30.000,169,11094746,-795,0,1781745029,15051.045496889994,-25.945803659997182,50692.32895704 2026-06-18,01:10:31.000,169,11094714,-795,0,1781745030,15051.099387369999,-25.896459750001668,50692.32895704 2026-06-18,01:10:32.000,169,11094693,-795,0,1781745031,15051.15327784999,-25.903508880001027,50692.370879760005 2026-06-18,01:10:33.000,169,11094718,-795,0,1781745032,15051.18022309,-25.938754529997823,50692.35690552 2026-06-18,01:10:34.000,169,11094744,-795,0,1781745033,15051.23411356999,-25.988098440000613,50692.37786688 2026-06-18,01:10:35.000,169,11094734,-795,0,1781745034,15051.227377259995,-26.00924582999869,50692.34293128001 2026-06-18,01:10:36.000,169,11094772,-795,0,1781745035,15051.227377259995,-25.995147569999972,50692.32895704 2026-06-18,01:10:37.000,169,11094750,-795,0,1781745036,15051.26105881,-26.030393219996768,50692.32895704 2026-06-18,01:10:38.000,169,11094686,-795,0,1781745037,15051.328421909995,-26.030393219996768,50692.273060080006 2026-06-18,01:10:39.000,169,11094687,-795,0,1781745038,15051.35536714999,-26.05154061000212,50692.31498280001 2026-06-18,01:10:40.000,169,11094712,-795,0,1781745039,15051.41599393999,-26.05154061000212,50692.252098720004 2026-06-18,01:10:41.000,169,11094682,-795,0,1781745040,15051.47662072999,-26.037442349996127,50692.30100856 2026-06-18,01:10:42.000,169,11094754,-795,0,1781745041,15051.510302279996,-26.05858974000148,50692.321969920005 2026-06-18,01:10:43.000,169,11094765,-795,0,1781745042,15051.550720139996,-26.05154061000212,50692.29402144001 2026-06-18,01:10:44.000,169,11094729,-795,0,1781745043,15051.557456449991,-26.05858974000148,50692.36389264001 2026-06-18,01:10:45.000,169,11094689,-795,0,1781745044,15051.530511209996,-26.044491479995486,50692.321969920005 2026-06-18,01:10:46.000,169,11094719,-795,0,1781745045,15051.570929069996,-26.00924582999869,50692.33594416 2026-06-18,01:10:47.000,169,11094700,-795,0,1781745046,15051.645028480001,-25.95285278999654,50692.36389264001 2026-06-18,01:10:48.000,169,11094763,-795,0,1781745047,15051.705655270001,-25.88941062000231,50692.440750960006 2026-06-18,01:10:49.000,169,11094729,-795,0,1781745048,15051.732600509997,-25.83301758000016,50692.49664792 2026-06-18,01:10:50.000,169,11094646,-795,0,1781745049,15051.759545749992,-25.811870190002082,50692.47568656 2026-06-18,01:10:51.000,169,11094748,-795,0,1781745050,15051.739336819992,-25.83301758000016,50692.440750960006 2026-06-18,01:10:52.000,169,11094701,-795,0,1781745051,15051.786490990002,-25.762526279999292,50692.50363504 2026-06-18,01:10:53.000,169,11094760,-795,0,1781745052,15051.786490990002,-25.76957540999865,50692.55953200001 2026-06-18,01:10:54.000,169,11094731,-795,0,1781745053,15051.759545749992,-25.76957540999865,50692.46869944 2026-06-18,01:10:55.000,169,11094684,-795,0,1781745054,15051.786490990002,-25.72728062999522,50692.51760928 2026-06-18,01:10:56.000,169,11094760,-795,0,1781745055,15051.813436229997,-25.734329760001856,50692.44773808 2026-06-18,01:10:57.000,169,11094755,-795,0,1781745056,15051.786490990002,-25.72728062999522,50692.440750960006 2026-06-18,01:10:58.000,169,11094682,-795,0,1781745057,15051.793227299997,-25.72728062999522,50692.384853999996 2026-06-18,01:10:59.000,169,11094764,-795,0,1781745058,15051.853854089997,-25.684985849999066,50692.419789600004 2026-06-18,01:11:00.000,169,11094725,-795,0,1781745059,15051.901008259993,-25.65678933000163,50692.42677672 2026-06-18,01:11:01.000,169,11094708,-795,0,1781745060,15051.975107669998,-25.60039628999948,50692.51062216001 2026-06-18,01:11:02.000,169,11094781,-795,0,1781745061,15052.062679699993,-25.54400324999733,50692.46171232001 2026-06-18,01:11:03.000,169,11094684,-795,0,1781745062,15052.055943389998,-25.586298030000762,50692.46171232001 2026-06-18,01:11:04.000,169,11094728,-795,0,1781745063,15052.130042799989,-25.60039628999948,50692.489660800005 2026-06-18,01:11:05.000,169,11094703,-795,0,1781745064,15052.143515419993,-25.59334716000012,50692.49664792 2026-06-18,01:11:06.000,169,11094697,-795,0,1781745065,15052.163724349994,-25.586298030000762,50692.44773808 2026-06-18,01:11:07.000,169,11094701,-795,0,1781745066,15052.136779109998,-25.59334716000012,50692.36389264001 2026-06-18,01:11:08.000,169,11094719,-795,0,1781745067,15052.150251729989,-25.642691069995635,50692.370879760005 2026-06-18,01:11:09.000,169,11094745,-795,0,1781745068,15052.143515419993,-25.706133239997143,50692.32895704 2026-06-18,01:11:10.000,169,11094746,-795,0,1781745069,15052.156988039998,-25.78367366999737,50692.2800472 2026-06-18,01:11:11.000,169,11094699,-795,0,1781745070,15052.197405899999,-25.78367366999737,50692.32895704 2026-06-18,01:11:12.000,169,11094708,-795,0,1781745071,15052.204142209994,-25.847115839998878,50692.30799568 2026-06-18,01:11:13.000,169,11094726,-795,0,1781745072,15052.204142209994,-25.896459750001668,50692.3499184 2026-06-18,01:11:14.000,169,11094755,-795,0,1781745073,15052.231087449989,-25.945803659997182,50692.39184112001 2026-06-18,01:11:15.000,169,11094728,-795,0,1781745074,15052.244560069994,-25.974000180001894,50692.384853999996 2026-06-18,01:11:16.000,169,11094734,-795,0,1781745075,15052.318659479999,-26.037442349996127,50692.3499184 2026-06-18,01:11:17.000,169,11094712,-795,0,1781745076,15052.365813649994,-26.079737129999558,50692.37786688 2026-06-18,01:11:18.000,169,11094711,-795,0,1781745077,15052.406231509995,-26.136130170001707,50692.3499184 2026-06-18,01:11:19.000,169,11094702,-795,0,1781745078,15052.487067229995,-26.164326689999143,50692.34293128001 2026-06-18,01:11:20.000,169,11094694,-795,0,1781745079,15052.52074878,-26.164326689999143,50692.41280248001 2026-06-18,01:11:21.000,169,11094714,-795,0,1781745080,15052.547694019995,-26.18547407999722,50692.30799568 2026-06-18,01:11:22.000,169,11094689,-795,0,1781745081,15052.64200236,-26.23481799000001,50692.30799568 2026-06-18,01:11:23.000,169,11094749,-795,0,1781745082,15052.74304701,-26.24186711999937,50692.30100856 2026-06-18,01:11:24.000,169,11094706,-795,0,1781745083,15052.790201179996,-26.270063639996806,50692.30100856 2026-06-18,01:11:25.000,169,11094692,-795,0,1781745084,15052.884509520001,-26.312358420000237,50692.34293128001 2026-06-18,01:11:26.000,169,11094676,-795,0,1781745085,15052.904718450001,-26.347604069997033,50692.28703432 2026-06-18,01:11:27.000,169,11094704,-795,0,1781745086,15052.931663689997,-26.42514449999726,50692.41280248001 2026-06-18,01:11:28.000,169,11094692,-795,0,1781745087,15052.965345240002,-26.481537539999408,50692.29402144001 2026-06-18,01:11:29.000,169,11094707,-795,0,1781745088,15052.958608929992,-26.552028840000276,50692.321969920005 2026-06-18,01:11:30.000,169,11094685,-795,0,1781745089,15052.938399999992,-26.622520140001143,50692.29402144001 2026-06-18,01:11:31.000,169,11094696,-795,0,1781745090,15052.945136310002,-26.678913179996016,50692.30799568 2026-06-18,01:11:32.000,169,11094705,-795,0,1781745091,15052.945136310002,-26.770551870002237,50692.25908584 2026-06-18,01:11:33.000,169,11094684,-795,0,1781745092,15052.938399999992,-26.8762888199999,50692.31498280001 2026-06-18,01:11:34.000,169,11094697,-795,0,1781745093,15052.938399999992,-26.967927509998844,50692.217163119996 2026-06-18,01:11:35.000,169,11094729,-795,0,1781745094,15052.972081549997,-26.974976639998204,50692.26607296001 2026-06-18,01:11:36.000,169,11094721,-795,0,1781745095,15052.978817859992,-27.038418809999712,50692.210176 2026-06-18,01:11:37.000,169,11094694,-795,0,1781745096,15052.985554170002,-27.151204889996734,50692.23812448 2026-06-18,01:11:38.000,169,11094699,-795,0,1781745097,15053.046180960002,-27.249892710002314,50692.24511160001 2026-06-18,01:11:39.000,169,11094728,-795,0,1781745098,15053.086598820002,-27.306285749997187,50692.252098720004 2026-06-18,01:11:40.000,169,11094703,-795,0,1781745099,15053.147225610002,-27.390875309996773,50692.30100856 2026-06-18,01:11:41.000,169,11094713,-795,0,1781745100,15053.201116089993,-27.412022700002126,50692.24511160001 2026-06-18,01:11:42.000,169,11094692,-795,0,1781745101,15053.275215499998,-27.412022700002126,50692.28703432 2026-06-18,01:11:43.000,169,11094734,-795,0,1781745102,15053.423414319994,-27.433170090000203,50692.37786688 2026-06-18,01:11:44.000,169,11094716,-795,0,1781745103,15053.497513729999,-27.44726834999892,50692.36389264001 2026-06-18,01:11:45.000,169,11094725,-795,0,1781745104,15053.585085759994,-27.46136660999764,50692.419789600004 2026-06-18,01:11:46.000,169,11094700,-795,0,1781745105,15053.61203099999,-27.482513999995717,50692.384853999996 2026-06-18,01:11:47.000,169,11094713,-795,0,1781745106,15053.65244885999,-27.553005299996585,50692.46869944 2026-06-18,01:11:48.000,169,11094738,-795,0,1781745107,15053.6793941,-27.574152690001938,50692.39882824 2026-06-18,01:11:49.000,169,11094713,-795,0,1781745108,15053.78043875,-27.602349209999375,50692.419789600004 2026-06-18,01:11:50.000,169,11094694,-795,0,1781745109,15053.85453815999,-27.609398339998734,50692.39184112001 2026-06-18,01:11:51.000,169,11094723,-795,0,1781745110,15053.888219709996,-27.63759485999617,50692.39184112001 2026-06-18,01:11:52.000,169,11094696,-795,0,1781745111,15053.996000669991,-27.70103702999768,50692.384853999996 2026-06-18,01:11:53.000,169,11094705,-795,0,1781745112,15054.049891149996,-27.672840510000242,50692.33594416 2026-06-18,01:11:54.000,169,11094676,-795,0,1781745113,15054.049891149996,-27.70103702999768,50692.384853999996 2026-06-18,01:11:55.000,169,11094698,-795,0,1781745114,15054.103781630001,-27.73628268000175,50692.34293128001 2026-06-18,01:11:56.000,169,11094722,-795,0,1781745115,15054.204826280002,-27.73628268000175,50692.39882824 2026-06-18,01:11:57.000,169,11094723,-795,0,1781745116,15054.258716759992,-27.722184419995756,50692.47568656 2026-06-18,01:11:58.000,169,11094699,-795,0,1781745117,15054.258716759992,-27.729233549995115,50692.47568656 2026-06-18,01:11:59.000,169,11094696,-795,0,1781745118,15054.312607239997,-27.799724849995982,50692.49664792 2026-06-18,01:12:00.000,169,11094671,-795,0,1781745119,15054.285662000002,-27.86316701999749,50692.44773808 2026-06-18,01:12:01.000,169,11094705,-795,0,1781745120,15054.218298899992,-27.940707449997717,50692.46171232001 2026-06-18,01:12:02.000,169,11094740,-795,0,1781745121,15054.211562589997,-27.997100489999866,50692.5245964 2026-06-18,01:12:03.000,169,11094714,-795,0,1781745122,15054.177881039992,-28.067591790000733,50692.48267368001 2026-06-18,01:12:04.000,169,11094718,-795,0,1781745123,15054.164408420002,-28.123984829995607,50692.51760928 2026-06-18,01:12:05.000,169,11094709,-795,0,1781745124,15054.130726869997,-28.187426999997115,50692.5245964 2026-06-18,01:12:06.000,169,11094715,-795,0,1781745125,15054.144199490001,-28.194476129996474,50692.51760928 2026-06-18,01:12:07.000,169,11094692,-795,0,1781745126,15054.137463179992,-28.28611481999542,50692.57350624 2026-06-18,01:12:08.000,169,11094698,-795,0,1781745127,15053.948846499996,-28.398900899999717,50692.5944676 2026-06-18,01:12:09.000,169,11094675,-795,0,1781745128,15053.888219709996,-28.476441329999943,50692.61542896 2026-06-18,01:12:10.000,169,11094726,-795,0,1781745129,15053.86127447,-28.575129149998247,50692.657351680005 2026-06-18,01:12:11.000,169,11094689,-795,0,1781745130,15053.83432922999,-28.631522190000396,50692.56651912 2026-06-18,01:12:12.000,169,11094694,-795,0,1781745131,15053.827592919995,-28.709062620000623,50692.56651912 2026-06-18,01:12:13.000,169,11094679,-795,0,1781745132,15053.827592919995,-28.7302100099987,50692.55953200001 2026-06-18,01:12:14.000,169,11094717,-795,0,1781745133,15053.80064768,-28.77250479000213,50692.538570640005 2026-06-18,01:12:15.000,169,11094718,-795,0,1781745134,15053.847801849995,-28.79365218000021,50692.61542896 2026-06-18,01:12:16.000,169,11094692,-795,0,1781745135,15053.847801849995,-28.828897829997004,50692.67132592 2026-06-18,01:12:17.000,169,11094725,-795,0,1781745136,15053.928637569996,-28.800701309999567,50692.72722288001 2026-06-18,01:12:18.000,169,11094683,-795,0,1781745137,15053.928637569996,-28.77955392000149,50692.720235759996 2026-06-18,01:12:19.000,169,11094672,-795,0,1781745138,15054.022945910001,-28.77955392000149,50692.76914560001 2026-06-18,01:12:20.000,169,11094741,-795,0,1781745139,15054.009473289996,-28.77250479000213,50692.76914560001 2026-06-18,01:12:21.000,169,11094671,-795,0,1781745140,15054.117254249992,-28.77955392000149,50692.79709408001 2026-06-18,01:12:22.000,169,11094739,-795,0,1781745141,15054.157672109992,-28.78660305000085,50692.69228728 2026-06-18,01:12:23.000,169,11094694,-795,0,1781745142,15054.184617350002,-28.77250479000213,50692.74818424001 2026-06-18,01:12:24.000,169,11094753,-795,0,1781745143,15054.218298899992,-28.758406529996137,50692.755171360004 2026-06-18,01:12:25.000,169,11094751,-795,0,1781745144,15054.292398309997,-28.765455659995496,50692.776132720006 2026-06-18,01:12:26.000,169,11094735,-795,0,1781745145,15054.346288790002,-28.7302100099987,50692.76215848 2026-06-18,01:12:27.000,169,11094755,-795,0,1781745146,15054.400179269993,-28.72316087999934,50692.73421 2026-06-18,01:12:28.000,169,11094703,-795,0,1781745147,15054.454069749998,-28.709062620000623,50692.74119712 2026-06-18,01:12:29.000,169,11094698,-795,0,1781745148,15054.494487609998,-28.694964360001904,50692.657351680005 2026-06-18,01:12:30.000,169,11094655,-795,0,1781745149,15054.561850709993,-28.716111749999982,50692.706261520005 2026-06-18,01:12:31.000,169,11094722,-795,0,1781745150,15054.635950119999,-28.702013490001264,50692.706261520005 2026-06-18,01:12:32.000,169,11094741,-795,0,1781745151,15054.716785839999,-28.709062620000623,50692.76914560001 2026-06-18,01:12:33.000,169,11094662,-795,0,1781745152,15054.81783049,-28.702013490001264,50692.706261520005 2026-06-18,01:12:34.000,169,11094713,-795,0,1781745153,15054.87845728,-28.702013490001264,50692.73421 2026-06-18,01:12:35.000,169,11094728,-795,0,1781745154,15054.93908407,-28.73725913999806,50692.8390168 2026-06-18,01:12:36.000,169,11094699,-795,0,1781745155,15054.986238239995,-28.79365218000021,50692.81106832 2026-06-18,01:12:37.000,169,11094692,-795,0,1781745156,15054.97950193,-28.800701309999567,50692.825042560005 2026-06-18,01:12:38.000,169,11094675,-795,0,1781745157,15055.087282889996,-28.814799569998286,50692.79010696 2026-06-18,01:12:39.000,169,11094714,-795,0,1781745158,15055.12096444,-28.871192610000435,50692.83202968 2026-06-18,01:12:40.000,169,11094692,-795,0,1781745159,15055.1613823,-28.927585649995308,50692.887926639996 2026-06-18,01:12:41.000,169,11094733,-795,0,1781745160,15055.174854919991,-28.934634780001943,50692.91587512001 2026-06-18,01:12:42.000,169,11094715,-795,0,1781745161,15055.248954329996,-28.96283129999938,50692.90190088 2026-06-18,01:12:43.000,169,11094698,-795,0,1781745162,15055.255690639991,-29.061519119997683,50692.96478496001 2026-06-18,01:12:44.000,169,11094752,-795,0,1781745163,15055.302844810001,-29.110863030000473,50692.943823600006 2026-06-18,01:12:45.000,169,11094728,-795,0,1781745164,15055.289372189996,-29.160206939995987,50693.01369480001 2026-06-18,01:12:46.000,169,11094718,-795,0,1781745165,15055.296108499992,-29.244796499995573,50693.02766904 2026-06-18,01:12:47.000,169,11094688,-795,0,1781745166,15055.309581119996,-29.31528779999644,50692.992733440005 2026-06-18,01:12:48.000,169,11094666,-795,0,1781745167,15055.323053740001,-29.343484320001153,50692.9787592 2026-06-18,01:12:49.000,169,11094768,-795,0,1781745168,15055.410625769997,-29.36463170999923,50693.055617519996 2026-06-18,01:12:50.000,169,11094732,-795,0,1781745169,15055.390416839997,-29.392828229996667,50693.06260464001 2026-06-18,01:12:51.000,169,11094690,-795,0,1781745170,15055.410625769997,-29.463319529997534,50693.13946296 2026-06-18,01:12:52.000,169,11094716,-795,0,1781745171,15055.444307320002,-29.463319529997534,50693.13247584001 2026-06-18,01:12:53.000,169,11094692,-795,0,1781745172,15055.477988869992,-29.5338108299984,50693.10452736001 2026-06-18,01:12:54.000,169,11094695,-795,0,1781745173,15055.531879349997,-29.55495821999648,50693.111514480006 2026-06-18,01:12:55.000,169,11094732,-795,0,1781745174,15055.525143040002,-29.569056479995197,50693.1185016 2026-06-18,01:12:56.000,169,11094777,-795,0,1781745175,15055.599242449993,-29.59020387000055,50693.090553120004 2026-06-18,01:12:57.000,169,11094684,-795,0,1781745176,15055.626187690003,-29.569056479995197,50693.12548872 2026-06-18,01:12:58.000,169,11094677,-795,0,1781745177,15055.639660309993,-29.526761699999042,50693.13946296 2026-06-18,01:12:59.000,169,11094718,-795,0,1781745178,15055.720496029993,-29.54790908999712,50693.16741144 2026-06-18,01:13:00.000,169,11094713,-795,0,1781745179,15055.767650199989,-29.526761699999042,50693.090553120004 2026-06-18,01:13:01.000,169,11094739,-795,0,1781745180,15055.787859129989,-29.456270399998175,50693.01369480001 2026-06-18,01:13:02.000,169,11094755,-795,0,1781745181,15055.855222229999,-29.470368659996893,50693.02068192 2026-06-18,01:13:03.000,169,11094684,-795,0,1781745182,15055.90911270999,-29.470368659996893,50693.00670768 2026-06-18,01:13:04.000,169,11094711,-795,0,1781745183,15055.97647581,-29.512663440000324,50693.090553120004 2026-06-18,01:13:05.000,169,11094697,-795,0,1781745184,15056.01015735999,-29.48446691999561,50693.10452736001 2026-06-18,01:13:06.000,169,11094713,-795,0,1781745185,15056.09099307999,-29.491516050002247,50693.02068192 2026-06-18,01:13:07.000,169,11094741,-795,0,1781745186,15056.15161986999,-29.505614310000965,50692.99972056 2026-06-18,01:13:08.000,169,11094692,-795,0,1781745187,15056.21224665999,-29.576105610001832,50693.055617519996 2026-06-18,01:13:09.000,169,11094764,-795,0,1781745188,15056.23245558999,-29.646596909995424,50692.96478496001 2026-06-18,01:13:10.000,169,11094761,-795,0,1781745189,15056.27960976,-29.667744300000777,50693.1185016 2026-06-18,01:13:11.000,169,11094694,-795,0,1781745190,15056.27960976,-29.688891689998854,50693.12548872 2026-06-18,01:13:12.000,169,11094662,-795,0,1781745191,15056.346972859996,-29.745284730001003,50693.19535992 2026-06-18,01:13:13.000,169,11094751,-795,0,1781745192,15056.34023655,-29.808726899995236,50693.09754024 2026-06-18,01:13:14.000,169,11094674,-795,0,1781745193,15056.34023655,-29.886267329995462,50693.13247584001 2026-06-18,01:13:15.000,169,11094738,-795,0,1781745194,15056.33350023999,-29.907414720000816,50693.055617519996 2026-06-18,01:13:16.000,169,11094682,-795,0,1781745195,15056.407599649996,-29.935611239998252,50693.160424320005 2026-06-18,01:13:17.000,169,11094602,-795,0,1781745196,15056.448017509996,-29.921512979999534,50693.13946296 2026-06-18,01:13:18.000,169,11094578,-795,0,1781745197,15056.495171679991,-29.94970949999697,50693.13946296 2026-06-18,01:13:19.000,169,11094681,-795,0,1781745198,15056.515380609992,-29.928562109998893,50693.25125688001 2026-06-18,01:13:20.000,169,11094720,-795,0,1781745199,15056.677052049992,-30.00610253999912,50693.209334160005 2026-06-18,01:13:21.000,169,11094756,-795,0,1781745200,15056.656843119992,-29.879218199996103,50693.12548872 2026-06-18,01:13:22.000,169,11094757,-795,0,1781745201,15056.677052049992,-29.99905340999976,50693.1185016 2026-06-18,01:13:23.000,169,11094636,-795,0,1781745202,15056.737678839992,-29.99905340999976,50693.258244000004 2026-06-18,01:13:24.000,169,11094720,-795,0,1781745203,15056.757887769993,-30.01315166999848,50693.24426976 2026-06-18,01:13:25.000,169,11094676,-795,0,1781745204,15056.858932419993,-29.977906020001683,50693.13247584001 2026-06-18,01:13:26.000,169,11094705,-795,0,1781745205,15056.919559209993,-29.96380775999569,50693.14645008 2026-06-18,01:13:27.000,169,11094700,-795,0,1781745206,15056.885877659988,-30.034299059996556,50693.111514480006 2026-06-18,01:13:28.000,169,11094685,-795,0,1781745207,15056.959977069993,-30.00610253999912,50693.1185016 2026-06-18,01:13:29.000,169,11094601,-795,0,1781745208,15057.000394929993,-29.96380775999569,50693.14645008 2026-06-18,01:13:30.000,169,11094807,-795,0,1781745209,15057.047549099989,-29.99905340999976,50693.20234704001 2026-06-18,01:13:31.000,169,11094707,-795,0,1781745210,15057.007131239989,-30.027249929997197,50693.1883728 2026-06-18,01:13:32.000,169,11094785,-795,0,1781745211,15056.980185999993,-29.96380775999569,50693.223308399996 2026-06-18,01:13:33.000,169,11094696,-795,0,1781745212,15056.986922309989,-30.01315166999848,50693.15343720001 2026-06-18,01:13:34.000,169,11094757,-795,0,1781745213,15057.020603859994,-29.94970949999697,50693.14645008 2026-06-18,01:13:35.000,169,11094670,-795,0,1781745214,15057.007131239989,-29.95675862999633,50693.223308399996 2026-06-18,01:13:36.000,169,11094763,-795,0,1781745215,15056.986922309989,-29.921512979999534,50693.23029552001 2026-06-18,01:13:37.000,169,11094701,-795,0,1781745216,15056.933031829998,-29.970856890002324,50693.21632128 2026-06-18,01:13:38.000,169,11094736,-795,0,1781745217,15056.852196109998,-29.94266036999761,50693.23029552001 2026-06-18,01:13:39.000,169,11094728,-795,0,1781745218,15056.858932419993,-29.907414720000816,50693.28619248 2026-06-18,01:13:40.000,169,11094676,-795,0,1781745219,15056.831987179998,-29.851021679998667,50693.258244000004 2026-06-18,01:13:41.000,169,11094722,-795,0,1781745220,15056.818514559993,-29.83692341999995,50693.41894776001 2026-06-18,01:13:42.000,169,11094710,-795,0,1781745221,15056.757887769993,-29.82987429000059,50693.47484472 2026-06-18,01:13:43.000,169,11094713,-795,0,1781745222,15056.697260979992,-29.81577603000187,50693.425934880004 2026-06-18,01:13:44.000,169,11094715,-795,0,1781745223,15056.643370500002,-29.83692341999995,50693.52375456 2026-06-18,01:13:45.000,169,11094670,-795,0,1781745224,15056.501907990001,-29.7805303799978,50693.41196064 2026-06-18,01:13:46.000,169,11094704,-795,0,1781745225,15056.441281200001,-29.75938298999972,50693.51676744001 2026-06-18,01:13:47.000,169,11094732,-795,0,1781745226,15056.373918099991,-29.77348124999844,50693.55170304 2026-06-18,01:13:48.000,169,11094695,-795,0,1781745227,15056.306554999996,-29.745284730001003,50693.558690159996 2026-06-18,01:13:49.000,169,11094722,-795,0,1781745228,15056.19877404,-29.752333860000363,50693.62856136 2026-06-18,01:13:50.000,169,11094757,-795,0,1781745229,15056.084256769995,-29.710039079996932,50693.62856136 2026-06-18,01:13:51.000,169,11094724,-795,0,1781745230,15056.01015735999,-29.71708820999629,50693.70541968001 2026-06-18,01:13:52.000,169,11094724,-795,0,1781745231,15055.96973949999,-29.65364604000206,50693.75432952001 2026-06-18,01:13:53.000,169,11094726,-795,0,1781745232,15055.882167469994,-29.611351259998628,50693.68445832001 2026-06-18,01:13:54.000,169,11094711,-795,0,1781745233,15055.747441269988,-29.55495821999648,50693.71939392 2026-06-18,01:13:55.000,169,11094731,-795,0,1781745234,15055.740704959993,-29.569056479995197,50693.87311056001 2026-06-18,01:13:56.000,169,11094673,-795,0,1781745235,15055.605978760002,-29.569056479995197,50693.8172136 2026-06-18,01:13:57.000,169,11094724,-795,0,1781745236,15055.504934110002,-29.562007349995838,50693.87311056001 2026-06-18,01:13:58.000,169,11094677,-795,0,1781745237,15055.451043629997,-29.58315474000119,50693.83817496 2026-06-18,01:13:59.000,169,11094705,-795,0,1781745238,15055.343262670001,-29.632498649996705,50693.80323936001 2026-06-18,01:14:00.000,169,11094738,-795,0,1781745239,15055.349998979997,-29.59725299999991,50693.82420072001 2026-06-18,01:14:01.000,169,11094742,-795,0,1781745240,15055.248954329996,-29.60430212999927,50693.96394312 2026-06-18,01:14:02.000,169,11094745,-795,0,1781745241,15055.222009090001,-29.660695170001418,50693.93599464 2026-06-18,01:14:03.000,169,11094788,-795,0,1781745242,15055.195063849991,-29.611351259998628,50693.96394312 2026-06-18,01:14:04.000,169,11094634,-795,0,1781745243,15055.12096444,-29.695940819998214,50693.956956 2026-06-18,01:14:05.000,169,11094674,-795,0,1781745244,15054.966029309995,-29.745284730001003,50694.0268272 2026-06-18,01:14:06.000,169,11094719,-795,0,1781745245,15055.05360133999,-29.76643211999908,50694.08272416 2026-06-18,01:14:07.000,169,11094671,-795,0,1781745246,15054.925611449995,-29.83692341999995,50693.949968880006 2026-06-18,01:14:08.000,169,11094758,-795,0,1781745247,15054.925611449995,-29.83692341999995,50693.93599464 2026-06-18,01:14:09.000,169,11094716,-795,0,1781745248,15054.89866621,-29.872169069996744,50693.97791736 2026-06-18,01:14:10.000,169,11094852,-795,0,1781745249,15054.87172096999,-29.94266036999761,50693.998878720005 2026-06-18,01:14:11.000,169,11094750,-795,0,1781745250,15054.93234775999,-29.970856890002324,50694.03381432 2026-06-18,01:14:12.000,169,11094672,-795,0,1781745251,15054.905402519995,-30.048397319995274,50694.096698400004 2026-06-18,01:14:13.000,169,11094678,-795,0,1781745252,15054.91887514,-30.027249929997197,50694.0268272 2026-06-18,01:14:14.000,169,11094675,-795,0,1781745253,15054.91213882999,-30.06249558000127,50694.01285296 2026-06-18,01:14:15.000,169,11094681,-795,0,1781745254,15054.885193589995,-30.111839489996783,50694.08272416 2026-06-18,01:14:16.000,169,11094698,-795,0,1781745255,15054.905402519995,-30.11888861999614,50693.998878720005 2026-06-18,01:14:17.000,169,11094694,-795,0,1781745256,15054.959293,-30.11888861999614,50693.949968880006 2026-06-18,01:14:18.000,169,11094842,-795,0,1781745257,15054.93908407,-30.069544710000628,50693.96394312 2026-06-18,01:14:19.000,169,11094774,-795,0,1781745258,15055.067073959995,-30.034299059996556,50693.97791736 2026-06-18,01:14:20.000,169,11094757,-795,0,1781745259,15055.14117337,-29.893316460002097,50693.92202040001 2026-06-18,01:14:21.000,169,11094755,-795,0,1781745260,15055.195063849991,-29.78757950999716,50694.10368552 2026-06-18,01:14:22.000,169,11094735,-795,0,1781745261,15055.242218020001,-29.702989949997573,50694.04080144001 2026-06-18,01:14:23.000,169,11094702,-795,0,1781745262,15055.228745399996,-29.632498649996705,50694.07573704 2026-06-18,01:14:24.000,169,11094708,-795,0,1781745263,15055.275899569991,-29.505614310000965,50693.98490448 2026-06-18,01:14:25.000,169,11094789,-795,0,1781745264,15055.296108499992,-29.449221269998816,50694.047788560005 2026-06-18,01:14:26.000,169,11094701,-795,0,1781745265,15055.242218020001,-29.280042149999645,50694.061762799996 2026-06-18,01:14:27.000,169,11094802,-795,0,1781745266,15055.242218020001,-29.251845630002208,50694.00586584 2026-06-18,01:14:28.000,169,11094761,-795,0,1781745267,15055.20180016,-29.167256069995346,50694.05477568 2026-06-18,01:14:29.000,169,11094685,-795,0,1781745268,15055.13443705999,-29.08266650999576,50694.05477568 2026-06-18,01:14:30.000,169,11094739,-795,0,1781745269,15055.07381026999,-29.040371729999606,50693.96394312 2026-06-18,01:14:31.000,169,11094789,-795,0,1781745270,15055.03339240999,-28.96283129999938,50694.061762799996 2026-06-18,01:14:32.000,169,11094755,-795,0,1781745271,15055.05360133999,-28.927585649995308,50694.01984008001 2026-06-18,01:14:33.000,169,11094630,-795,0,1781745272,15054.93234775999,-28.835946959996363,50694.01285296 2026-06-18,01:14:34.000,169,11094753,-795,0,1781745273,15054.83130310999,-28.807750439998927,50694.03381432 2026-06-18,01:14:35.000,169,11094739,-795,0,1781745274,15054.784148939994,-28.78660305000085,50694.08971128001 2026-06-18,01:14:36.000,169,11094699,-795,0,1781745275,15054.683104289994,-28.77955392000149,50694.145608240004 2026-06-18,01:14:37.000,169,11094744,-795,0,1781745276,15054.548378089989,-28.638571319999755,50694.19451808 2026-06-18,01:14:38.000,169,11094756,-795,0,1781745277,15054.440597129993,-28.61037480000232,50694.2713764 2026-06-18,01:14:39.000,169,11094799,-795,0,1781745278,15054.312607239997,-28.55398176000017,50694.22246656 2026-06-18,01:14:40.000,169,11094773,-795,0,1781745279,15054.225035210002,-28.483490459999302,50694.24342792 2026-06-18,01:14:41.000,169,11094756,-795,0,1781745280,15054.245244140002,-28.412999159998435,50694.24342792 2026-06-18,01:14:42.000,169,11094756,-795,0,1781745281,15054.177881039992,-28.405950029999076,50694.3412476 2026-06-18,01:14:43.000,169,11094705,-795,0,1781745282,15054.103781630001,-28.31431134000013,50694.23644080001 2026-06-18,01:14:44.000,169,11094730,-795,0,1781745283,15054.056627459991,-28.27906568999606,50694.23644080001 2026-06-18,01:14:45.000,169,11094751,-795,0,1781745284,15053.98252805,-28.166279609999037,50694.215479440005 2026-06-18,01:14:46.000,169,11094774,-795,0,1781745285,15053.948846499996,-28.222672650001186,50694.285350640006 2026-06-18,01:14:47.000,169,11094789,-795,0,1781745286,15053.969055429996,-28.1380830900016,50694.40413168001 2026-06-18,01:14:48.000,169,11094671,-795,0,1781745287,15053.996000669991,-28.10988656999689,50694.3412476 2026-06-18,01:14:49.000,169,11094721,-795,0,1781745288,15053.908428639996,-28.09578830999817,50694.25041504 2026-06-18,01:14:50.000,169,11094702,-795,0,1781745289,15053.969055429996,-28.08873917999881,50694.313299120004 2026-06-18,01:14:51.000,169,11094726,-795,0,1781745290,15053.955582809991,-27.997100489999866,50694.383170320005 2026-06-18,01:14:52.000,169,11094721,-795,0,1781745291,15054.036418529991,-27.990051360000507,50694.43906728 2026-06-18,01:14:53.000,169,11094771,-795,0,1781745292,15054.090309009996,-27.97595310000179,50694.432080160004 2026-06-18,01:14:54.000,169,11094750,-795,0,1781745293,15054.083572700001,-27.90546180000092,50694.46701576 2026-06-18,01:14:55.000,169,11094733,-795,0,1781745294,15054.056627459991,-27.940707449997717,50694.37618320001 2026-06-18,01:14:56.000,169,11094695,-795,0,1781745295,15054.070100079996,-27.891363540002203,50694.383170320005 2026-06-18,01:14:57.000,169,11094724,-795,0,1781745296,15054.049891149996,-27.898412670001562,50694.285350640006 2026-06-18,01:14:58.000,169,11094683,-795,0,1781745297,15054.043154840001,-27.87021614999685,50694.30631200001 2026-06-18,01:14:59.000,169,11094769,-795,0,1781745298,15054.110517939996,-27.90546180000092,50694.29932488 2026-06-18,01:15:00.000,169,11094778,-795,0,1781745299,15054.218298899992,-27.85611788999813,50694.34823472 2026-06-18,01:15:01.000,169,11094758,-795,0,1781745300,15054.305870930002,-27.799724849995982,50694.3412476 2026-06-18,01:15:02.000,169,11094728,-795,0,1781745301,15054.332816169997,-27.757430069999828,50694.285350640006 2026-06-18,01:15:03.000,169,11094809,-795,0,1781745302,15054.346288790002,-27.785626589997264,50694.27836352001 2026-06-18,01:15:04.000,169,11094695,-795,0,1781745303,15054.420388199993,-27.764479199999187,50694.2713764 2026-06-18,01:15:05.000,169,11094764,-795,0,1781745304,15054.501223919993,-27.778577459997905,50694.23644080001 2026-06-18,01:15:06.000,169,11094780,-795,0,1781745305,15054.568587019989,-27.74333181000111,50694.17355672 2026-06-18,01:15:07.000,169,11094766,-795,0,1781745306,15054.642686429994,-27.729233549995115,50694.13862112001 2026-06-18,01:15:08.000,169,11094805,-795,0,1781745307,15054.683104289994,-27.74333181000111,50694.215479440005 2026-06-18,01:15:09.000,169,11094702,-795,0,1781745308,15054.763940009994,-27.834970500000054,50694.166569600005 2026-06-18,01:15:10.000,169,11094779,-795,0,1781745309,15054.79088524999,-27.792675719996623,50694.061762799996 2026-06-18,01:15:11.000,169,11094719,-795,0,1781745310,15054.81783049,-27.771528329998546,50694.096698400004 2026-06-18,01:15:12.000,169,11094710,-795,0,1781745311,15054.905402519995,-27.729233549995115,50694.117659760006 2026-06-18,01:15:13.000,169,11094740,-795,0,1781745312,15054.91887514,-27.70103702999768,50694.10368552 2026-06-18,01:15:14.000,169,11094735,-795,0,1781745313,15054.986238239995,-27.74333181000111,50694.08272416 2026-06-18,01:15:15.000,169,11094753,-795,0,1781745314,15054.97950193,-27.658742250001524,50694.01984008001 2026-06-18,01:15:16.000,169,11094709,-795,0,1781745315,15055.01991979,-27.588250950000656,50693.998878720005 2026-06-18,01:15:17.000,169,11094702,-795,0,1781745316,15055.087282889996,-27.545956169997226,50694.061762799996 2026-06-18,01:15:18.000,169,11094720,-795,0,1781745317,15055.10075551,-27.489563130002352,50694.05477568 2026-06-18,01:15:19.000,169,11094740,-795,0,1781745318,15055.107491819996,-27.475464869996358,50694.061762799996 2026-06-18,01:15:20.000,169,11094697,-795,0,1781745319,15055.174854919991,-27.433170090000203,50693.998878720005 2026-06-18,01:15:21.000,169,11094802,-795,0,1781745320,15055.14117337,-27.433170090000203,50694.00586584 2026-06-18,01:15:22.000,169,11094754,-795,0,1781745321,15055.10075551,-27.299236619997828,50693.97791736 2026-06-18,01:15:23.000,169,11094750,-795,0,1781745322,15055.14117337,-27.256941840001673,50694.06874992001 2026-06-18,01:15:24.000,169,11094739,-795,0,1781745323,15055.154645989991,-27.11595923999994,50694.04080144001 2026-06-18,01:15:25.000,169,11094786,-795,0,1781745324,15055.10075551,-27.04546793999907,50694.08971128001 2026-06-18,01:15:26.000,169,11094753,-795,0,1781745325,15055.006447169995,-27.010222290002275,50694.131634 2026-06-18,01:15:27.000,169,11094836,-795,0,1781745326,15054.99971086,-27.010222290002275,50694.08971128001 2026-06-18,01:15:28.000,169,11094752,-795,0,1781745327,15054.81109417999,-26.960878379999485,50694.061762799996 2026-06-18,01:15:29.000,169,11094751,-795,0,1781745328,15054.743731079994,-27.017271420001634,50694.12464688 2026-06-18,01:15:30.000,169,11094814,-795,0,1781745329,15054.649422739989,-26.982025769997563,50694.17355672 2026-06-18,01:15:31.000,169,11094803,-795,0,1781745330,15054.548378089989,-26.974976639998204,50694.03381432 2026-06-18,01:15:32.000,169,11094737,-795,0,1781745331,15054.433860819998,-27.00317315999564,50694.117659760006 2026-06-18,01:15:33.000,169,11094798,-795,0,1781745332,15054.359761409993,-27.017271420001634,50694.2015052 2026-06-18,01:15:34.000,169,11094666,-795,0,1781745333,15054.258716759992,-27.010222290002275,50694.07573704 2026-06-18,01:15:35.000,169,11094765,-795,0,1781745334,15054.097045319992,-27.00317315999564,50694.166569600005 2026-06-18,01:15:36.000,169,11094724,-795,0,1781745335,15054.070100079996,-27.00317315999564,50694.15259536 2026-06-18,01:15:37.000,169,11094798,-795,0,1781745336,15054.043154840001,-27.00317315999564,50694.18753096001 2026-06-18,01:15:38.000,169,11094707,-795,0,1781745337,15053.969055429996,-26.925632729995414,50694.17355672 2026-06-18,01:15:39.000,169,11094752,-795,0,1781745338,15054.002736980001,-26.911534469996695,50694.19451808 2026-06-18,01:15:40.000,169,11094753,-795,0,1781745339,15053.94211019,-26.855141430001822,50694.13862112001 2026-06-18,01:15:41.000,169,11094822,-795,0,1781745340,15053.989264359996,-26.841043169995828,50694.24342792 2026-06-18,01:15:42.000,169,11094849,-795,0,1781745341,15053.955582809991,-26.798748389999673,50694.24342792 2026-06-18,01:15:43.000,169,11094814,-795,0,1781745342,15054.022945910001,-26.728257089998806,50694.24342792 2026-06-18,01:15:44.000,169,11094793,-795,0,1781745343,15054.056627459991,-26.70006057000137,50694.25041504 2026-06-18,01:15:45.000,169,11094758,-795,0,1781745344,15054.029682219996,-26.60137274999579,50694.22945368 2026-06-18,01:15:46.000,169,11094714,-795,0,1781745345,15054.070100079996,-26.559077969999635,50694.25740216001 2026-06-18,01:15:47.000,169,11094790,-795,0,1781745346,15054.130726869997,-26.530881450002198,50694.20849232001 2026-06-18,01:15:48.000,169,11094773,-795,0,1781745347,15054.110517939996,-26.502684929997486,50694.2015052 2026-06-18,01:15:49.000,169,11094786,-795,0,1781745348,15054.184617350002,-26.530881450002198,50694.25740216001 2026-06-18,01:15:50.000,169,11094781,-795,0,1781745349,15054.184617350002,-26.47448841000005,50694.18054384 2026-06-18,01:15:51.000,169,11094817,-795,0,1781745350,15054.191353659997,-26.446291889995337,50694.19451808 2026-06-18,01:15:52.000,169,11094812,-795,0,1781745351,15054.204826280002,-26.389898850000463,50694.2713764 2026-06-18,01:15:53.000,169,11094818,-795,0,1781745352,15054.231771519997,-26.481537539999408,50694.25740216001 2026-06-18,01:15:54.000,169,11094783,-795,0,1781745353,15054.278925689992,-26.509734059996845,50694.24342792 2026-06-18,01:15:55.000,169,11094737,-795,0,1781745354,15054.225035210002,-26.42514449999726,50694.2015052 2026-06-18,01:15:56.000,169,11094749,-795,0,1781745355,15054.245244140002,-26.326456679998955,50694.20849232001 2026-06-18,01:15:57.000,169,11094743,-795,0,1781745356,15054.231771519997,-26.354653199996392,50694.117659760006 2026-06-18,01:15:58.000,169,11094714,-795,0,1781745357,15054.231771519997,-26.382849720001104,50694.096698400004 2026-06-18,01:15:59.000,169,11094782,-795,0,1781745358,15054.231771519997,-26.36170232999575,50694.12464688 2026-06-18,01:16:00.000,169,11094722,-795,0,1781745359,15054.144199490001,-26.326456679998955,50694.215479440005 2026-06-18,01:16:01.000,169,11094773,-795,0,1781745360,15054.117254249992,-26.354653199996392,50694.12464688 2026-06-18,01:16:02.000,169,11094670,-795,0,1781745361,15054.117254249992,-26.333505809998314,50694.07573704 2026-06-18,01:16:03.000,169,11094772,-795,0,1781745362,15054.090309009996,-26.305309290000878,50694.166569600005 2026-06-18,01:16:04.000,169,11094796,-795,0,1781745363,15054.070100079996,-26.333505809998314,50694.145608240004 2026-06-18,01:16:05.000,169,11094694,-795,0,1781745364,15054.056627459991,-26.29826016000152,50694.18753096001 2026-06-18,01:16:06.000,169,11094703,-795,0,1781745365,15053.975791739991,-26.263014509997447,50694.18054384 2026-06-18,01:16:07.000,169,11094708,-795,0,1781745366,15053.91516494999,-26.255965379998088,50694.096698400004 2026-06-18,01:16:08.000,169,11094716,-795,0,1781745367,15053.827592919995,-26.24186711999937,50694.117659760006 2026-06-18,01:16:09.000,169,11094866,-795,0,1781745368,15053.726548269995,-26.270063639996806,50694.15259536 2026-06-18,01:16:10.000,169,11094726,-795,0,1781745369,15053.625503619995,-26.22776886000065,50694.145608240004 2026-06-18,01:16:11.000,169,11094688,-795,0,1781745370,15053.63223992999,-26.18547407999722,50694.18753096001 2026-06-18,01:16:12.000,169,11094819,-795,0,1781745371,15053.55814052,-26.164326689999143,50694.23644080001 2026-06-18,01:16:13.000,169,11094722,-795,0,1781745372,15053.484041109994,-26.157277559999784,50694.30631200001 2026-06-18,01:16:14.000,169,11094774,-795,0,1781745373,15053.436886939999,-26.037442349996127,50694.36919608 2026-06-18,01:16:15.000,169,11094713,-795,0,1781745374,15053.302160739993,-25.981049310001254,50694.36919608 2026-06-18,01:16:16.000,169,11094734,-795,0,1781745375,15053.221325019993,-25.938754529997823,50694.39714456 2026-06-18,01:16:17.000,169,11094734,-795,0,1781745376,15053.106807750002,-25.988098440000613,50694.41810592 2026-06-18,01:16:18.000,169,11094781,-795,0,1781745377,15052.951872619997,-25.981049310001254,50694.383170320005 2026-06-18,01:16:19.000,169,11094779,-795,0,1781745378,15052.911454759997,-25.83301758000016,50694.39714456 2026-06-18,01:16:20.000,169,11094607,-795,0,1781745379,15052.864300590001,-25.81891932000144,50694.48797712 2026-06-18,01:16:21.000,169,11094678,-795,0,1781745380,15052.78346487,-25.797771929996088,50694.501951360005 2026-06-18,01:16:22.000,169,11094611,-795,0,1781745381,15052.736310699991,-25.81891932000144,50694.550861200005 2026-06-18,01:16:23.000,169,11094755,-795,0,1781745382,15052.63526604999,-25.72728062999522,50694.40413168001 2026-06-18,01:16:24.000,169,11094710,-795,0,1781745383,15052.61505711999,-25.66383846000099,50694.41810592 2026-06-18,01:16:25.000,169,11094852,-795,0,1781745384,15052.527485089995,-25.628592809996917,50694.48797712 2026-06-18,01:16:26.000,169,11094772,-795,0,1781745385,15052.567902949995,-25.60039628999948,50694.54387408001 2026-06-18,01:16:27.000,169,11094689,-795,0,1781745386,15052.466858299995,-25.494659340001817,50694.50893848 2026-06-18,01:16:28.000,169,11094688,-795,0,1781745387,15052.41970413,-25.473511949996464,50694.46701576 2026-06-18,01:16:29.000,169,11094822,-795,0,1781745388,15052.406231509995,-25.452364559998387,50694.453041520006 2026-06-18,01:16:30.000,169,11094712,-795,0,1781745389,15052.33886841,-25.339578480001364,50694.53688696 2026-06-18,01:16:31.000,169,11094746,-795,0,1781745390,15052.217614829999,-25.311381959996652,50694.35522184001 2026-06-18,01:16:32.000,169,11094746,-795,0,1781745391,15052.258032689999,-25.346627610000724,50694.43906728 2026-06-18,01:16:33.000,169,11094788,-795,0,1781745392,15052.190669589989,-25.311381959996652,50694.480990000004 2026-06-18,01:16:34.000,169,11094750,-795,0,1781745393,15052.244560069994,-25.19154675000027,50694.480990000004 2026-06-18,01:16:35.000,169,11094794,-795,0,1781745394,15052.143515419993,-25.170399360002193,50694.42509304001 2026-06-18,01:16:36.000,169,11094744,-795,0,1781745395,15052.123306489993,-25.170399360002193,50694.27836352001 2026-06-18,01:16:37.000,169,11094677,-795,0,1781745396,15052.082888629993,-25.106957190000685,50694.27836352001 2026-06-18,01:16:38.000,169,11094682,-795,0,1781745397,15052.089624939988,-25.08580979999533,50694.264389280004 2026-06-18,01:16:39.000,169,11094665,-795,0,1781745398,15052.251296379989,-24.994171109996387,50694.25041504 2026-06-18,01:16:40.000,169,11094792,-795,0,1781745399,15052.487067229995,-24.839090249995934,50694.47400288001 2026-06-18,01:16:41.000,169,11094874,-795,0,1781745400,15052.43317674999,-24.78269721000106,50694.43906728 2026-06-18,01:16:42.000,169,11094770,-795,0,1781745401,15052.41970413,-24.9095815499968,50694.54387408001 2026-06-18,01:16:43.000,169,11094727,-795,0,1781745402,15052.50053985,-24.768598950002342,50694.47400288001 2026-06-18,01:16:44.000,169,11094857,-795,0,1781745403,15052.46012199,-24.7756480800017,50694.52291272001 2026-06-18,01:16:45.000,169,11094725,-795,0,1781745404,15052.54095771,-24.75450068999635,50694.54387408001 2026-06-18,01:16:46.000,169,11094783,-795,0,1781745405,15052.547694019995,-24.7756480800017,50694.501951360005 2026-06-18,01:16:47.000,169,11094733,-795,0,1781745406,15052.54095771,-24.712205910000193,50694.599771040004 2026-06-18,01:16:48.000,169,11094784,-795,0,1781745407,15052.54095771,-24.761549819995707,50694.61374528001 2026-06-18,01:16:49.000,169,11094810,-795,0,1781745408,15052.426440439995,-24.72630416999891,50694.49496424001 2026-06-18,01:16:50.000,169,11094668,-795,0,1781745409,15052.43991306,-24.634665479999967,50694.55784832 2026-06-18,01:16:51.000,169,11094728,-795,0,1781745410,15052.527485089995,-24.74040242999763,50694.432080160004 2026-06-18,01:16:52.000,169,11094718,-795,0,1781745411,15052.48033092,-24.68400938999548,50694.48797712 2026-06-18,01:16:53.000,169,11094790,-795,0,1781745412,15052.45338567999,-24.585321569997177,50694.52989984 2026-06-18,01:16:54.000,169,11094669,-795,0,1781745413,15052.386022579994,-24.5641741799991,50694.55784832 2026-06-18,01:16:55.000,169,11094665,-795,0,1781745414,15052.49380353999,-24.57122330999846,50694.56483544 2026-06-18,01:16:56.000,169,11094709,-795,0,1781745415,15052.487067229995,-24.472535490000155,50694.63470664 2026-06-18,01:16:57.000,169,11094653,-795,0,1781745416,15052.33886841,-24.57122330999846,50694.53688696 2026-06-18,01:16:58.000,169,11094881,-795,0,1781745417,15052.27150530999,-24.535977660001663,50694.24342792 2026-06-18,01:16:59.000,169,11094698,-795,0,1781745418,15052.33213209999,-24.606468959995254,50694.53688696 2026-06-18,01:17:00.000,169,11094732,-795,0,1781745419,15052.318659479999,-24.606468959995254,50694.46002864 2026-06-18,01:17:01.000,169,11094755,-795,0,1781745420,15052.116570179998,-24.61351809000189,50694.56483544 2026-06-18,01:17:02.000,169,11094656,-795,0,1781745421,15052.082888629993,-24.5641741799991,50694.40413168001 2026-06-18,01:17:03.000,169,11094638,-795,0,1781745422,15052.210878519989,-24.444338969995442,50694.52989984 2026-06-18,01:17:04.000,169,11094730,-795,0,1781745423,15052.015525529998,-24.451388100002077,50694.480990000004 2026-06-18,01:17:05.000,169,11094919,-795,0,1781745424,15051.981843979993,-24.50073200999759,50694.5857968 2026-06-18,01:17:06.000,169,11094766,-795,0,1781745425,15051.975107669998,-24.57122330999846,50694.50893848 2026-06-18,01:17:07.000,169,11094731,-795,0,1781745426,15051.894271949997,-24.430240709996724,50694.50893848 2026-06-18,01:17:08.000,169,11094643,-795,0,1781745427,15051.860590399992,-24.402044189999287,50694.48797712 2026-06-18,01:17:09.000,169,11094836,-795,0,1781745428,15051.894271949997,-24.402044189999287,50694.383170320005 2026-06-18,01:17:10.000,169,11094629,-795,0,1781745429,15051.894271949997,-24.38794593000057,50694.54387408001 2026-06-18,01:17:11.000,169,11094853,-795,0,1781745430,15051.914480879997,-24.261061589997553,50694.49496424001 2026-06-18,01:17:12.000,169,11094739,-795,0,1781745431,15051.907744570002,-24.225815940000757,50694.480990000004 2026-06-18,01:17:13.000,169,11094666,-795,0,1781745432,15051.934689809998,-24.120078989995818,50694.54387408001 2026-06-18,01:17:14.000,169,11094854,-795,0,1781745433,15051.975107669998,-24.007292909998796,50694.5857968 2026-06-18,01:17:15.000,169,11094845,-795,0,1781745434,15051.995316599998,-23.831064660000266,50694.63470664 2026-06-18,01:17:16.000,169,11094737,-795,0,1781745435,15051.921217189993,-23.831064660000266,50694.54387408001 2026-06-18,01:17:17.000,169,11094592,-795,0,1781745436,15052.002052909993,-23.802868139995553,50694.57880968 2026-06-18,01:17:18.000,169,11094756,-795,0,1781745437,15051.934689809998,-23.87335943999642,50694.46701576 2026-06-18,01:17:19.000,169,11094572,-795,0,1781745438,15052.042470769993,-23.831064660000266,50694.49496424001 2026-06-18,01:17:20.000,169,11094648,-795,0,1781745439,15052.082888629993,-23.774671619998117,50694.480990000004 2026-06-18,01:17:21.000,169,11094589,-795,0,1781745440,15052.109833869989,-23.767622489998757,50694.36919608 2026-06-18,01:17:22.000,169,11094728,-795,0,1781745441,15052.069416009988,-23.767622489998757,50694.41810592 2026-06-18,01:17:23.000,169,11094664,-795,0,1781745442,15052.143515419993,-23.87335943999642,50694.550861200005 2026-06-18,01:17:24.000,169,11094670,-795,0,1781745443,15052.055943389998,-23.88040856999578,50694.501951360005 2026-06-18,01:17:25.000,169,11094704,-795,0,1781745444,15052.136779109998,-23.901555960001133,50694.48797712 2026-06-18,01:17:26.000,169,11094792,-795,0,1781745445,15052.076152319998,-23.852212049998343,50694.46002864 2026-06-18,01:17:27.000,169,11094734,-795,0,1781745446,15051.975107669998,-24.028440299996873,50694.64169376001 2026-06-18,01:17:28.000,169,11094677,-795,0,1781745447,15052.069416009988,-24.09893159999774,50694.30631200001 2026-06-18,01:17:29.000,169,11094687,-795,0,1781745448,15052.002052909993,-23.901555960001133,50694.41810592 2026-06-18,01:17:30.000,169,11094678,-795,0,1781745449,15052.015525529998,-24.246963329998835,50694.264389280004 2026-06-18,01:17:31.000,169,11094502,-795,0,1781745450,15051.914480879997,-24.169422899998608,50694.29233776 2026-06-18,01:17:32.000,169,11094857,-795,0,1781745451,15051.954898739998,-24.218766810001398,50694.37618320001 2026-06-18,01:17:33.000,169,11094668,-795,0,1781745452,15052.177196969998,-24.37384767000185,50694.23644080001 2026-06-18,01:17:34.000,169,11094452,-795,0,1781745453,15051.961635049993,-24.352700279996498,50694.18054384 2026-06-18,01:17:35.000,169,11094746,-795,0,1781745454,15052.062679699993,-24.28220897999563,50694.25740216001 2026-06-18,01:17:36.000,169,11094738,-795,0,1781745455,15052.049207079988,-24.303356370000984,50694.334260480005 2026-06-18,01:17:37.000,169,11094819,-795,0,1781745456,15052.123306489993,-24.232865070000116,50694.18054384 2026-06-18,01:17:38.000,169,11094697,-795,0,1781745457,15052.217614829999,-24.183521159997326,50694.32028624 2026-06-18,01:17:39.000,169,11094733,-795,0,1781745458,15052.244560069994,-24.225815940000757,50694.18054384 2026-06-18,01:17:40.000,169,11094566,-795,0,1781745459,15052.143515419993,-24.33860201999778,50694.11067264001 2026-06-18,01:17:41.000,169,11094660,-795,0,1781745460,15052.345604719994,-24.204668549995404,50694.04080144001 2026-06-18,01:17:42.000,169,11094723,-795,0,1781745461,15052.39275888999,-24.225815940000757,50694.0268272 2026-06-18,01:17:43.000,169,11094739,-795,0,1781745462,15052.197405899999,-24.268110719996912,50694.2713764 2026-06-18,01:17:44.000,169,11094803,-795,0,1781745463,15052.27150530999,-24.303356370000984,50694.15958248001 2026-06-18,01:17:45.000,169,11095011,-795,0,1781745464,15052.190669589989,-24.430240709996724,50694.18054384 2026-06-18,01:17:46.000,169,11094838,-795,0,1781745465,15052.217614829999,-24.289258110002265,50694.23644080001 2026-06-18,01:17:47.000,169,11094732,-795,0,1781745466,15052.143515419993,-24.317454629999702,50694.215479440005 2026-06-18,01:17:48.000,169,11094738,-795,0,1781745467,15052.096361249998,-24.190570289996685,50694.23644080001 2026-06-18,01:17:49.000,169,11094760,-795,0,1781745468,15052.089624939988,-24.197619419996045,50694.29932488 2026-06-18,01:17:50.000,169,11094944,-795,0,1781745469,15051.988580289988,-24.27515984999627,50694.096698400004 2026-06-18,01:17:51.000,169,11094680,-795,0,1781745470,15051.981843979993,-24.190570289996685,50694.12464688 2026-06-18,01:17:52.000,169,11094803,-795,0,1781745471,15051.988580289988,-24.21171768000204,50694.117659760006 2026-06-18,01:17:53.000,169,11094761,-795,0,1781745472,15051.954898739998,-24.254012459998194,50694.13862112001 2026-06-18,01:17:54.000,169,11094718,-795,0,1781745473,15051.779754679992,-24.176472029997967,50694.17355672 2026-06-18,01:17:55.000,169,11094660,-795,0,1781745474,15051.752809439997,-24.289258110002265,50694.117659760006 2026-06-18,01:17:56.000,169,11094674,-795,0,1781745475,15051.746073130002,-24.09188246999838,50694.334260480005 2026-06-18,01:17:57.000,169,11094597,-795,0,1781745476,15051.692182649997,-24.084833339999022,50694.313299120004 2026-06-18,01:17:58.000,169,11094596,-795,0,1781745477,15051.611346929996,-24.169422899998608,50694.30631200001 2026-06-18,01:17:59.000,169,11094778,-795,0,1781745478,15051.449675489996,-24.134177250001812,50694.264389280004 2026-06-18,01:18:00.000,169,11094844,-795,0,1781745479,15051.34189453,-24.007292909998796,50694.40413168001 2026-06-18,01:18:01.000,169,11094798,-795,0,1781745480,15051.348630839995,-23.993194650000078,50694.35522184001 2026-06-18,01:18:02.000,169,11094597,-795,0,1781745481,15051.146541539994,-24.014342039998155,50694.22246656 2026-06-18,01:18:03.000,169,11094717,-795,0,1781745482,15051.018551649999,-23.88040856999578,50694.25041504 2026-06-18,01:18:04.000,169,11094800,-795,0,1781745483,15051.025287959994,-24.014342039998155,50694.453041520006 2026-06-18,01:18:05.000,169,11094797,-795,0,1781745484,15050.910770689989,-24.021391169997514,50694.334260480005 2026-06-18,01:18:06.000,169,11094702,-795,0,1781745485,15050.722154009993,-24.049587690002227,50694.32727336001 2026-06-18,01:18:07.000,169,11094918,-795,0,1781745486,15050.782780799993,-24.021391169997514,50694.166569600005 2026-06-18,01:18:08.000,169,11094717,-795,0,1781745487,15050.674999839997,-23.86631030999706,50694.25740216001 2026-06-18,01:18:09.000,169,11094818,-795,0,1781745488,15050.567218880002,-24.09893159999774,50694.52291272001 2026-06-18,01:18:10.000,169,11094572,-795,0,1781745489,15050.533537329997,-24.120078989995818,50694.36919608 2026-06-18,01:18:11.000,169,11094849,-795,0,1781745490,15050.445965300001,-23.993194650000078,50694.42509304001 2026-06-18,01:18:12.000,169,11094804,-795,0,1781745491,15050.250612309996,-24.15532463999989,50694.32028624 2026-06-18,01:18:13.000,169,11094628,-795,0,1781745492,15050.25734861999,-24.056636820001586,50694.46002864 2026-06-18,01:18:14.000,169,11094832,-795,0,1781745493,15050.317975409991,-24.035489429996233,50694.4111188 2026-06-18,01:18:15.000,169,11094513,-795,0,1781745494,15050.243876,-24.028440299996873,50694.285350640006 2026-06-18,01:18:16.000,169,11094753,-795,0,1781745495,15050.250612309996,-23.88745769999514,50694.36919608 2026-06-18,01:18:17.000,169,11094916,-795,0,1781745496,15050.14283135,-24.000243779999437,50694.46002864 2026-06-18,01:18:18.000,169,11094889,-795,0,1781745497,15050.20345814,-23.788769879996835,50694.57182256001 2026-06-18,01:18:19.000,169,11094879,-795,0,1781745498,15050.27755754999,-23.661885540001094,50694.37618320001 2026-06-18,01:18:20.000,169,11094700,-795,0,1781745499,15050.317975409991,-23.52090293999936,50694.453041520006 2026-06-18,01:18:21.000,169,11094870,-795,0,1781745500,15050.412283749996,-23.542050329997437,50694.63470664 2026-06-18,01:18:22.000,169,11094980,-795,0,1781745501,15050.472910539997,-23.323527299995476,50694.480990000004 2026-06-18,01:18:23.000,169,11094706,-795,0,1781745502,15050.648054600002,-22.92877602000226,50694.48797712 2026-06-18,01:18:24.000,169,11094565,-795,0,1781745503,15050.695208769997,-23.04861122999864,50694.599771040004 2026-06-18,01:18:25.000,169,11094604,-795,0,1781745504,15050.641318289992,-22.851235590002034,50694.648680880004 2026-06-18,01:18:26.000,169,11094520,-795,0,1781745505,15050.701945079993,-22.858284720001393,50694.63470664 2026-06-18,01:18:27.000,169,11094784,-795,0,1781745506,15050.654790909997,-22.70320386000094,50694.655668 2026-06-18,01:18:28.000,169,11094968,-795,0,1781745507,15050.600900429992,-22.66795820999687,50694.7255392 2026-06-18,01:18:29.000,169,11094548,-795,0,1781745508,15050.533537329997,-22.590417779996642,50694.61374528001 2026-06-18,01:18:30.000,169,11094534,-795,0,1781745509,15050.459437919992,-22.53402474000177,50694.655668 2026-06-18,01:18:31.000,169,11094917,-795,0,1781745510,15050.30450279,-22.787793420000526,50694.57880968 2026-06-18,01:18:32.000,169,11094718,-795,0,1781745511,15050.405547440001,-22.675007339996228,50694.64169376001 2026-06-18,01:18:33.000,169,11094644,-795,0,1781745512,15050.419020059991,-22.759596899995813,50694.62771952 2026-06-18,01:18:34.000,169,11095023,-795,0,1781745513,15050.17651289999,-22.7102529900003,50694.39015744 2026-06-18,01:18:35.000,169,11094970,-795,0,1781745514,15050.27755754999,-22.71730211999966,50694.56483544 2026-06-18,01:18:36.000,169,11094901,-795,0,1781745515,15050.210194449995,-22.780744290001167,50694.60675816 2026-06-18,01:18:37.000,169,11094796,-795,0,1781745516,15049.987896219995,-22.87238298000011,50694.599771040004 2026-06-18,01:18:38.000,169,11094674,-795,0,1781745517,15050.088940869995,-22.92877602000226,50694.453041520006 2026-06-18,01:18:39.000,169,11094739,-795,0,1781745518,15049.91379680999,-22.93582515000162,50694.480990000004 2026-06-18,01:18:40.000,169,11094511,-795,0,1781745519,15049.806015849994,-22.92877602000226,50694.4111188 2026-06-18,01:18:41.000,169,11094637,-795,0,1781745520,15049.745389059994,-22.985169059997133,50694.48797712 2026-06-18,01:18:42.000,169,11094824,-795,0,1781745521,15049.806015849994,-23.027463840000564,50694.54387408001 2026-06-18,01:18:43.000,169,11095005,-795,0,1781745522,15049.678025959998,-22.921726889995625,50694.5857968 2026-06-18,01:18:44.000,169,11094802,-795,0,1781745523,15049.678025959998,-23.10500427000079,50694.56483544 2026-06-18,01:18:45.000,169,11094878,-795,0,1781745524,15049.583717619993,-23.034512969999923,50694.655668 2026-06-18,01:18:46.000,169,11094780,-795,0,1781745525,15049.624135479993,-23.11205340000015,50694.5857968 2026-06-18,01:18:47.000,169,11094583,-795,0,1781745526,15049.678025959998,-22.752547769996454,50694.48797712 2026-06-18,01:18:48.000,169,11094442,-795,0,1781745527,15049.772334299989,-22.808940809998603,50694.334260480005 2026-06-18,01:18:49.000,169,11094656,-795,0,1781745528,15049.765597989994,-22.724351249999017,50694.52989984 2026-06-18,01:18:50.000,169,11094697,-795,0,1781745529,15049.826224779994,-22.583368649997283,50694.34823472 2026-06-18,01:18:51.000,169,11094983,-795,0,1781745530,15049.859906329999,-22.456484310001542,50694.4111188 2026-06-18,01:18:52.000,169,11094745,-795,0,1781745531,15049.91379680999,-22.47763169999962,50694.43906728 2026-06-18,01:18:53.000,169,11094453,-795,0,1781745532,15049.846433709994,-22.343698229997244,50694.648680880004 2026-06-18,01:18:54.000,169,11094784,-795,0,1781745533,15050.07546824999,-22.329599969998526,50694.57880968 2026-06-18,01:18:55.000,169,11094594,-795,0,1781745534,15049.96095098,-22.146322590000636,50694.34823472 2026-06-18,01:18:56.000,169,11094916,-795,0,1781745535,15050.048523009995,-22.20271562999551,50694.18753096001 2026-06-18,01:18:57.000,169,11094680,-795,0,1781745536,15050.05525931999,-22.174519109998073,50694.25041504 2026-06-18,01:18:58.000,169,11094858,-795,0,1781745537,15050.01484145999,-21.89255391000188,50694.40413168001 2026-06-18,01:18:59.000,169,11094929,-795,0,1781745538,15050.088940869995,-21.977143470001465,50694.44605440001 2026-06-18,01:19:00.000,169,11094491,-795,0,1781745539,15050.03505038999,-21.807964350002294,50694.5857968 2026-06-18,01:19:01.000,169,11094617,-795,0,1781745540,15049.987896219995,-21.906652170000598,50694.2713764 2026-06-18,01:19:02.000,169,11094531,-795,0,1781745541,15050.008105149995,-21.941897819997394,50694.32727336001 2026-06-18,01:19:03.000,169,11094865,-795,0,1781745542,15049.96095098,-21.681080009999278,50694.43906728 2026-06-18,01:19:04.000,169,11094583,-795,0,1781745543,15049.967687289995,-21.857308259997808,50694.285350640006 2026-06-18,01:19:05.000,169,11094753,-795,0,1781745544,15049.846433709994,-21.80091521999566,50694.39015744 2026-06-18,01:19:06.000,169,11094717,-795,0,1781745545,15049.83296108999,-21.6599326200012,50694.35522184001 2026-06-18,01:19:07.000,169,11094786,-795,0,1781745546,15049.83296108999,-21.709276529996714,50694.334260480005 2026-06-18,01:19:08.000,169,11094924,-795,0,1781745547,15049.725180129994,-21.55419566999626,50694.36919608 2026-06-18,01:19:09.000,169,11094765,-795,0,1781745548,15049.657817029998,-21.60353957999905,50694.46701576 2026-06-18,01:19:10.000,169,11094770,-795,0,1781745549,15049.698234889998,-21.413213070001802,50694.63470664 2026-06-18,01:19:11.000,169,11094484,-795,0,1781745550,15049.671289649988,-21.335672640001576,50694.64169376001 2026-06-18,01:19:12.000,169,11094681,-795,0,1781745551,15049.563508689993,-21.55419566999626,50694.69759072 2026-06-18,01:19:13.000,169,11094879,-795,0,1781745552,15049.556772379998,-21.533048279998184,50694.620732400006 2026-06-18,01:19:14.000,169,11094910,-795,0,1781745553,15049.415309869997,-21.469606109996676,50694.57880968 2026-06-18,01:19:15.000,169,11094727,-795,0,1781745554,15049.435518799997,-21.42026220000116,50694.47400288001 2026-06-18,01:19:16.000,169,11094995,-795,0,1781745555,15049.422046179992,-21.455507849997957,50694.54387408001 2026-06-18,01:19:17.000,169,11094600,-795,0,1781745556,15049.428782490002,-21.582392190000974,50694.41810592 2026-06-18,01:19:18.000,169,11094694,-795,0,1781745557,15049.388364630002,-21.49075350000203,50694.620732400006 2026-06-18,01:19:19.000,169,11095015,-795,0,1781745558,15049.361419389992,-21.575343060001615,50694.67662936 2026-06-18,01:19:20.000,169,11094654,-795,0,1781745559,15049.260374739992,-21.596490449999692,50694.50893848 2026-06-18,01:19:21.000,169,11094929,-795,0,1781745560,15049.186275330001,-21.497802630001388,50694.56483544 2026-06-18,01:19:22.000,169,11094734,-795,0,1781745561,15049.159330089991,-21.638785229995847,50694.42509304001 2026-06-18,01:19:23.000,169,11094724,-795,0,1781745562,15049.280583669992,-21.695178269997996,50694.30631200001 2026-06-18,01:19:24.000,169,11094754,-795,0,1781745563,15049.172802709996,-21.688129139998637,50694.313299120004 2026-06-18,01:19:25.000,169,11094525,-795,0,1781745564,15049.193011639996,-21.533048279998184,50694.49496424001 2026-06-18,01:19:26.000,169,11094706,-795,0,1781745565,15049.152593779996,-21.42731133000052,50694.313299120004 2026-06-18,01:19:27.000,169,11094875,-795,0,1781745566,15049.172802709996,-21.645834359995206,50694.34823472 2026-06-18,01:19:28.000,169,11094861,-795,0,1781745567,15049.091966989996,-21.688129139998637,50694.22945368 2026-06-18,01:19:29.000,169,11094587,-795,0,1781745568,15049.08523068,-21.66698175000056,50694.44605440001 2026-06-18,01:19:30.000,169,11094747,-795,0,1781745569,15049.159330089991,-21.807964350002294,50694.215479440005 2026-06-18,01:19:31.000,169,11094751,-795,0,1781745570,15048.970713409995,-21.709276529996714,50694.432080160004 2026-06-18,01:19:32.000,169,11094768,-795,0,1781745571,15049.011131269996,-21.878455649995885,50694.22246656 2026-06-18,01:19:33.000,169,11094473,-795,0,1781745572,15049.03807650999,-21.927799559998675,50694.3412476 2026-06-18,01:19:34.000,169,11094809,-795,0,1781745573,15048.990922339995,-22.0053399899989,50694.42509304001 2026-06-18,01:19:35.000,169,11094691,-795,0,1781745574,15048.950504479995,-22.082880419999128,50694.5159256 2026-06-18,01:19:36.000,169,11094732,-795,0,1781745575,15049.04481282,-22.146322590000636,50694.334260480005 2026-06-18,01:19:37.000,169,11094625,-795,0,1781745576,15049.00439496,-22.230912150000222,50694.29233776 2026-06-18,01:19:38.000,169,11094858,-795,0,1781745577,15049.011131269996,-22.118126069995924,50694.30631200001 2026-06-18,01:19:39.000,169,11094857,-795,0,1781745578,15048.94376817,-22.082880419999128,50694.39714456 2026-06-18,01:19:40.000,169,11094743,-795,0,1781745579,15048.91682292999,-22.01238911999826,50694.39714456 2026-06-18,01:19:41.000,169,11094864,-795,0,1781745580,15049.01786757999,-21.89255391000188,50694.36919608 2026-06-18,01:19:42.000,169,11094664,-795,0,1781745581,15048.90335031,-22.0053399899989,50694.27836352001 2026-06-18,01:19:43.000,169,11094966,-795,0,1781745582,15048.970713409995,-22.03353650999634,50694.550861200005 2026-06-18,01:19:44.000,169,11094612,-795,0,1781745583,15048.93703185999,-21.96304520999547,50694.4111188 2026-06-18,01:19:45.000,169,11094583,-795,0,1781745584,15048.889877689995,-21.977143470001465,50694.49496424001 2026-06-18,01:19:46.000,169,11094793,-795,0,1781745585,15048.82251459,-21.941897819997394,50694.47400288001 2026-06-18,01:19:47.000,169,11094882,-795,0,1781745586,15048.88314138,-21.984192600000824,50694.34823472 2026-06-18,01:19:48.000,169,11094909,-795,0,1781745587,15048.849459829995,-21.927799559998675,50694.44605440001 2026-06-18,01:19:49.000,169,11094892,-795,0,1781745588,15048.89661399999,-21.920750429999316,50694.37618320001 2026-06-18,01:19:50.000,169,11094862,-795,0,1781745589,15048.84272352,-22.03353650999634,50694.27836352001 2026-06-18,01:19:51.000,169,11095022,-795,0,1781745590,15048.81577827999,-21.920750429999316,50694.40413168001 2026-06-18,01:19:52.000,169,11094739,-795,0,1781745591,15048.620425289999,-21.998290859999543,50694.34823472 2026-06-18,01:19:53.000,169,11094774,-795,0,1781745592,15048.667579459994,-22.047634770002333,50694.432080160004 2026-06-18,01:19:54.000,169,11094759,-795,0,1781745593,15048.627161599994,-22.01943824999762,50694.42509304001 2026-06-18,01:19:55.000,169,11094897,-795,0,1781745594,15048.707997319994,-21.906652170000598,50694.39015744 2026-06-18,01:19:56.000,169,11094848,-795,0,1781745595,15048.640634219999,-21.998290859999543,50694.48797712 2026-06-18,01:19:57.000,169,11094669,-795,0,1781745596,15048.580007429999,-21.977143470001465,50694.54387408001 2026-06-18,01:19:58.000,169,11094853,-795,0,1781745597,15048.707997319994,-21.948946949996753,50694.47400288001 2026-06-18,01:19:59.000,169,11094793,-795,0,1781745598,15048.687788389994,-21.864357389997167,50694.34823472 2026-06-18,01:20:00.000,169,11094762,-795,0,1781745599,15048.660843149999,-21.977143470001465,50694.44605440001 2026-06-18,01:20:01.000,169,11094721,-795,0,1781745600,15048.69452469999,-21.89960304000124,50694.44605440001 2026-06-18,01:20:02.000,169,11094837,-795,0,1781745601,15048.83598720999,-21.927799559998675,50694.432080160004 2026-06-18,01:20:03.000,169,11094732,-795,0,1781745602,15048.73494255999,-21.934848689998034,50694.35522184001 2026-06-18,01:20:04.000,169,11094821,-795,0,1781745603,15048.681052079999,-21.765669569998863,50694.40413168001 2026-06-18,01:20:05.000,169,11094590,-795,0,1781745604,15048.69452469999,-21.638785229995847,50694.215479440005 2026-06-18,01:20:06.000,169,11094976,-795,0,1781745605,15048.87640506999,-21.6599326200012,50694.20849232001 2026-06-18,01:20:07.000,169,11094791,-795,0,1781745606,15048.86293245,-21.645834359995206,50694.313299120004 2026-06-18,01:20:08.000,169,11094835,-795,0,1781745607,15048.90335031,-21.540097409997543,50694.285350640006 2026-06-18,01:20:09.000,169,11094764,-795,0,1781745608,15048.788833039995,-21.55419566999626,50694.215479440005 2026-06-18,01:20:10.000,169,11094861,-795,0,1781745609,15048.9639771,-21.399114809995808,50694.166569600005 2026-06-18,01:20:11.000,169,11094712,-795,0,1781745610,15048.94376817,-21.406163939995167,50694.27836352001 2026-06-18,01:20:12.000,169,11094724,-795,0,1781745611,15049.091966989996,-21.44140958999924,50694.24342792 2026-06-18,01:20:13.000,169,11094741,-795,0,1781745612,15049.118912229991,-21.413213070001802,50694.117659760006 2026-06-18,01:20:14.000,169,11094840,-795,0,1781745613,15048.99765864999,-21.406163939995167,50694.117659760006 2026-06-18,01:20:15.000,169,11094952,-795,0,1781745614,15049.152593779996,-21.37796741999773,50694.29233776 2026-06-18,01:20:16.000,169,11094826,-795,0,1781745615,15049.091966989996,-21.399114809995808,50694.22246656 2026-06-18,01:20:17.000,169,11094578,-795,0,1781745616,15049.179539019991,-21.300426989997504,50694.22945368 2026-06-18,01:20:18.000,169,11094752,-795,0,1781745617,15049.051549129996,-21.406163939995167,50694.131634 2026-06-18,01:20:19.000,169,11094617,-795,0,1781745618,15049.091966989996,-21.462556979997316,50694.22945368 2026-06-18,01:20:20.000,169,11094817,-795,0,1781745619,15049.078494369991,-21.469606109996676,50694.22246656 2026-06-18,01:20:21.000,169,11094834,-795,0,1781745620,15048.97744971999,-21.511900890000106,50694.334260480005 2026-06-18,01:20:22.000,169,11094901,-795,0,1781745621,15048.829250899995,-21.469606109996676,50694.3412476 2026-06-18,01:20:23.000,169,11094669,-795,0,1781745622,15048.869668759995,-21.533048279998184,50694.32028624 2026-06-18,01:20:24.000,169,11094920,-795,0,1781745623,15048.75515148999,-21.575343060001615,50694.166569600005 2026-06-18,01:20:25.000,169,11094795,-795,0,1781745624,15048.748415179994,-21.65288349000184,50694.2015052 2026-06-18,01:20:26.000,169,11094779,-795,0,1781745625,15048.69452469999,-21.681080009999278,50694.32028624 2026-06-18,01:20:27.000,169,11094726,-795,0,1781745626,15048.559798499999,-21.807964350002294,50694.25740216001 2026-06-18,01:20:28.000,169,11094655,-795,0,1781745627,15048.627161599994,-21.702227399997355,50694.264389280004 2026-06-18,01:20:29.000,169,11094689,-795,0,1781745628,15048.539589569998,-21.885504779995244,50694.22945368 2026-06-18,01:20:30.000,169,11094764,-795,0,1781745629,15048.377918129998,-21.772718699998222,50694.25740216001 2026-06-18,01:20:31.000,169,11094758,-795,0,1781745630,15048.371181819988,-21.82911174000037,50694.29932488 2026-06-18,01:20:32.000,169,11094677,-795,0,1781745631,15048.263400859993,-21.7938660899963,50694.334260480005 2026-06-18,01:20:33.000,169,11094805,-795,0,1781745632,15048.142147279992,-21.730423920002067,50694.25041504 2026-06-18,01:20:34.000,169,11094742,-795,0,1781745633,15048.189301450002,-21.66698175000056,50694.11067264001 2026-06-18,01:20:35.000,169,11094836,-795,0,1781745634,15048.128674660002,-21.61058870999841,50694.29932488 2026-06-18,01:20:36.000,169,11094796,-795,0,1781745635,15048.061311559992,-21.476655239996035,50694.30631200001 2026-06-18,01:20:37.000,169,11094739,-795,0,1781745636,15048.074784179997,-21.44140958999924,50694.22246656 2026-06-18,01:20:38.000,169,11094736,-795,0,1781745637,15047.946794290001,-21.314525249996223,50694.32727336001 2026-06-18,01:20:39.000,169,11094641,-795,0,1781745638,15047.960266909991,-21.307476119996863,50694.2015052 2026-06-18,01:20:40.000,169,11094929,-795,0,1781745639,15048.041102629992,-21.300426989997504,50694.29233776 2026-06-18,01:20:41.000,169,11094851,-795,0,1781745640,15047.940057979991,-21.21583742999792,50694.32028624 2026-06-18,01:20:42.000,169,11094661,-795,0,1781745641,15047.919849049991,-21.14534612999705,50694.334260480005 2026-06-18,01:20:43.000,169,11094725,-795,0,1781745642,15047.8861675,-21.074854829996184,50694.22246656 2026-06-18,01:20:44.000,169,11094857,-795,0,1781745643,15047.84574964,-21.14534612999705,50694.25740216001 2026-06-18,01:20:45.000,169,11094803,-795,0,1781745644,15047.84574964,-21.067805699996825,50694.13862112001 2026-06-18,01:20:46.000,169,11094884,-795,0,1781745645,15047.690814509995,-20.905675709997013,50694.12464688 2026-06-18,01:20:47.000,169,11094701,-795,0,1781745646,15047.67734188999,-20.997314399995958,50694.2713764 2026-06-18,01:20:48.000,169,11094860,-795,0,1781745647,15047.59650616999,-20.884528319998935,50694.264389280004 2026-06-18,01:20:49.000,169,11094745,-795,0,1781745648,15047.53587937999,-20.771742240001913,50694.215479440005 2026-06-18,01:20:50.000,169,11094857,-795,0,1781745649,15047.569560929995,-20.75764397999592,50694.20849232001 2026-06-18,01:20:51.000,169,11094763,-795,0,1781745650,15047.441571039999,-20.708300070000405,50694.25041504 2026-06-18,01:20:52.000,169,11094887,-795,0,1781745651,15047.421362109999,-20.79993875999935,50694.22246656 2026-06-18,01:20:53.000,169,11094853,-795,0,1781745652,15047.428098419994,-20.673054419996333,50694.096698400004 2026-06-18,01:20:54.000,169,11094842,-795,0,1781745653,15047.374207939989,-20.680103549995692,50694.22945368 2026-06-18,01:20:55.000,169,11094767,-795,0,1781745654,15047.374207939989,-20.539120950001234,50694.22246656 2026-06-18,01:20:56.000,169,11094884,-795,0,1781745655,15047.441571039999,-20.419285739997576,50694.10368552 2026-06-18,01:20:57.000,169,11094803,-795,0,1781745656,15047.508934139994,-20.440433129995654,50694.15259536 2026-06-18,01:20:58.000,169,11094770,-795,0,1781745657,15047.54261569,-20.440433129995654,50694.215479440005 2026-06-18,01:20:59.000,169,11094745,-795,0,1781745658,15047.374207939989,-20.299450530001195,50694.20849232001 2026-06-18,01:21:00.000,169,11094832,-795,0,1781745659,15047.387680559994,-20.22191010000097,50694.23644080001 2026-06-18,01:21:01.000,169,11094819,-795,0,1781745660,15047.448307349994,-20.16551705999882,50694.15958248001 2026-06-18,01:21:02.000,169,11094857,-795,0,1781745661,15047.45504365999,-20.250106619998405,50694.19451808 2026-06-18,01:21:03.000,169,11094728,-795,0,1781745662,15047.347262699994,-20.313548789999913,50694.07573704 2026-06-18,01:21:04.000,169,11094809,-795,0,1781745663,15047.41462579999,-20.193713579996256,50694.166569600005 2026-06-18,01:21:05.000,169,11094668,-795,0,1781745664,15047.407889489994,-20.066829240000516,50694.15259536 2026-06-18,01:21:06.000,169,11094744,-795,0,1781745665,15047.246218049993,-20.186664449996897,50694.061762799996 2026-06-18,01:21:07.000,169,11094743,-795,0,1781745666,15047.239481739998,-20.236008359999687,50694.13862112001 2026-06-18,01:21:08.000,169,11094615,-795,0,1781745667,15047.178854949998,-20.17256618999818,50694.05477568 2026-06-18,01:21:09.000,169,11094711,-795,0,1781745668,15047.192327569988,-20.11617314999603,50694.13862112001 2026-06-18,01:21:10.000,169,11094609,-795,0,1781745669,15047.145173399993,-20.17256618999818,50694.15958248001 2026-06-18,01:21:11.000,169,11094555,-795,0,1781745670,15047.178854949998,-20.21486097000161,50694.18753096001 2026-06-18,01:21:12.000,169,11094914,-795,0,1781745671,15047.084546609993,-20.264204879997123,50694.166569600005 2026-06-18,01:21:13.000,169,11094730,-795,0,1781745672,15047.165382329993,-20.1514188000001,50694.24342792 2026-06-18,01:21:14.000,169,11094831,-795,0,1781745673,15047.057601369997,-20.137320540001383,50694.04080144001 2026-06-18,01:21:15.000,169,11094748,-795,0,1781745674,15047.057601369997,-20.21486097000161,50694.117659760006 2026-06-18,01:21:16.000,169,11094801,-795,0,1781745675,15047.050865060002,-20.34879443999671,50694.01984008001 2026-06-18,01:21:17.000,169,11094814,-795,0,1781745676,15047.010447200002,-20.369941830002062,50694.18054384 2026-06-18,01:21:18.000,169,11094845,-795,0,1781745677,15046.956556719997,-20.320597919999273,50694.2015052 2026-06-18,01:21:19.000,169,11094880,-795,0,1781745678,15047.044128749993,-20.482727909999085,50694.25740216001 2026-06-18,01:21:20.000,169,11094784,-795,0,1781745679,15046.949820410002,-20.482727909999085,50694.13862112001 2026-06-18,01:21:21.000,169,11094737,-795,0,1781745680,15046.970029340002,-20.588464859996748,50694.215479440005 2026-06-18,01:21:22.000,169,11094856,-795,0,1781745681,15046.815094209996,-20.546170080000593,50694.145608240004 2026-06-18,01:21:23.000,169,11094508,-795,0,1781745682,15046.835303139997,-20.708300070000405,50694.08272416 2026-06-18,01:21:24.000,169,11094723,-795,0,1781745683,15046.828566830001,-20.644857899998897,50694.06874992001 2026-06-18,01:21:25.000,169,11094719,-795,0,1781745684,15046.848775760001,-20.687152680002328,50694.10368552 2026-06-18,01:21:26.000,169,11094754,-795,0,1781745685,15046.828566830001,-20.56731746999867,50694.22945368 2026-06-18,01:21:27.000,169,11094755,-795,0,1781745686,15046.895929929997,-20.57436659999803,50694.13862112001 2026-06-18,01:21:28.000,169,11094792,-795,0,1781745687,15046.842039449992,-20.56731746999867,50694.01285296 2026-06-18,01:21:29.000,169,11094753,-795,0,1781745688,15046.922875169992,-20.595513989996107,50694.07573704 2026-06-18,01:21:30.000,169,11094737,-795,0,1781745689,15046.990238270002,-20.637808769999538,50694.03381432 2026-06-18,01:21:31.000,169,11094694,-795,0,1781745690,15047.077810299998,-20.51092442999652,50694.03381432 2026-06-18,01:21:32.000,169,11094789,-795,0,1781745691,15047.104755539993,-20.52502268999524,50693.99189160001 2026-06-18,01:21:33.000,169,11094664,-795,0,1781745692,15047.199063879998,-20.496826169997803,50694.04080144001 2026-06-18,01:21:34.000,169,11094748,-795,0,1781745693,15047.172118639988,-20.468629650000366,50693.998878720005 2026-06-18,01:21:35.000,169,11094841,-795,0,1781745694,15047.199063879998,-20.419285739997576,50693.90105904001 2026-06-18,01:21:36.000,169,11094716,-795,0,1781745695,15047.279899599998,-20.405187479998858,50693.94298176001 2026-06-18,01:21:37.000,169,11094752,-795,0,1781745696,15047.246218049993,-20.405187479998858,50693.98490448 2026-06-18,01:21:38.000,169,11094796,-795,0,1781745697,15047.273163289989,-20.405187479998858,50693.8870848 2026-06-18,01:21:39.000,169,11094736,-795,0,1781745698,15047.387680559994,-20.306499660000554,50693.99189160001 2026-06-18,01:21:40.000,169,11094792,-795,0,1781745699,15047.461779969999,-20.179615319997538,50694.04080144001 2026-06-18,01:21:41.000,169,11094660,-795,0,1781745700,15047.64366034,-20.186664449996897,50693.99189160001 2026-06-18,01:21:42.000,169,11094696,-795,0,1781745701,15047.63692402999,-20.144369670000742,50693.998878720005 2026-06-18,01:21:43.000,169,11094698,-795,0,1781745702,15047.69755081999,-20.052730980001797,50694.04080144001 2026-06-18,01:21:44.000,169,11094824,-795,0,1781745703,15047.71775974999,-20.010436199998367,50694.131634 2026-06-18,01:21:45.000,169,11094564,-795,0,1781745704,15047.852485949996,-19.99633793999965,50694.11067264001 2026-06-18,01:21:46.000,169,11094642,-795,0,1781745705,15047.75817760999,-19.897650120001344,50694.12464688 2026-06-18,01:21:47.000,169,11094808,-795,0,1781745706,15047.879431189991,-19.855355339997914,50694.06874992001 2026-06-18,01:21:48.000,169,11094810,-795,0,1781745707,15047.76491392,-19.92584663999878,50694.04080144001 2026-06-18,01:21:49.000,169,11094731,-795,0,1781745708,15047.80533178,-19.890600990001985,50694.04080144001 2026-06-18,01:21:50.000,169,11094713,-795,0,1781745709,15047.75817760999,-19.97519055000157,50693.98490448 2026-06-18,01:21:51.000,169,11094691,-795,0,1781745710,15047.650396649995,-20.031583589996444,50694.01984008001 2026-06-18,01:21:52.000,169,11094730,-795,0,1781745711,15047.64366034,-20.066829240000516,50694.047788560005 2026-06-18,01:21:53.000,169,11094847,-795,0,1781745712,15047.65713295999,-20.15846792999946,50693.86612344 2026-06-18,01:21:54.000,169,11094708,-795,0,1781745713,15047.630187719995,-20.073878369999875,50694.07573704 2026-06-18,01:21:55.000,169,11094733,-795,0,1781745714,15047.488725209994,-20.130271410002024,50693.94298176001 2026-06-18,01:21:56.000,169,11094734,-795,0,1781745715,15047.630187719995,-20.228959230000328,50694.07573704 2026-06-18,01:21:57.000,169,11094816,-795,0,1781745716,15047.62345141,-20.087976629998593,50693.96394312 2026-06-18,01:21:58.000,169,11094733,-795,0,1781745717,15047.63692402999,-20.144369670000742,50693.96394312 2026-06-18,01:21:59.000,169,11094775,-795,0,1781745718,15047.569560929995,-20.186664449996897,50693.97093024001 2026-06-18,01:22:00.000,169,11094691,-795,0,1781745719,15047.72449606,-20.186664449996897,50694.047788560005 2026-06-18,01:22:01.000,169,11094716,-795,0,1781745720,15047.589769859995,-20.066829240000516,50693.81022648 2026-06-18,01:22:02.000,169,11094736,-795,0,1781745721,15047.76491392,-20.10207488999731,50693.98490448 2026-06-18,01:22:03.000,169,11094687,-795,0,1781745722,15047.76491392,-20.144369670000742,50693.929007520004 2026-06-18,01:22:04.000,169,11094772,-795,0,1781745723,15047.76491392,-20.15846792999946,50693.96394312 2026-06-18,01:22:05.000,169,11094644,-795,0,1781745724,15047.771650229995,-20.22191010000097,50693.93599464 2026-06-18,01:22:06.000,169,11094764,-795,0,1781745725,15047.75817760999,-20.1514188000001,50693.85214920001 2026-06-18,01:22:07.000,169,11094749,-795,0,1781745726,15047.83901332999,-20.17256618999818,50693.880097680005 2026-06-18,01:22:08.000,169,11094766,-795,0,1781745727,15047.852485949996,-20.243057489999046,50693.831187840005 2026-06-18,01:22:09.000,169,11094584,-795,0,1781745728,15047.919849049991,-20.15846792999946,50693.94298176001 2026-06-18,01:22:10.000,169,11094683,-795,0,1781745729,15047.852485949996,-20.271254009996483,50694.047788560005 2026-06-18,01:22:11.000,169,11094772,-795,0,1781745730,15047.879431189991,-20.292401400001836,50694.05477568 2026-06-18,01:22:12.000,169,11094719,-795,0,1781745731,15047.812068089996,-20.461580520001007,50694.01984008001 2026-06-18,01:22:13.000,169,11094723,-795,0,1781745732,15047.690814509995,-20.51092442999652,50694.08272416 2026-06-18,01:22:14.000,169,11094738,-795,0,1781745733,15047.71775974999,-20.658956159997615,50694.11067264001 2026-06-18,01:22:15.000,169,11094767,-795,0,1781745734,15047.630187719995,-20.673054419996333,50694.047788560005 2026-06-18,01:22:16.000,169,11094864,-795,0,1781745735,15047.58303355,-20.7435457199972,50694.08971128001 2026-06-18,01:22:17.000,169,11094629,-795,0,1781745736,15047.49546151999,-20.729447459998482,50694.13862112001 2026-06-18,01:22:18.000,169,11094749,-795,0,1781745737,15047.488725209994,-20.870430060000217,50694.047788560005 2026-06-18,01:22:19.000,169,11094773,-795,0,1781745738,15047.47525258999,-20.884528319998935,50694.03381432 2026-06-18,01:22:20.000,169,11094842,-795,0,1781745739,15047.380944249999,-20.884528319998935,50694.0268272 2026-06-18,01:22:21.000,169,11094855,-795,0,1781745740,15047.300108529998,-20.884528319998935,50693.998878720005 2026-06-18,01:22:22.000,169,11094838,-795,0,1781745741,15047.232745429988,-20.97616700999788,50694.08272416 2026-06-18,01:22:23.000,169,11094914,-795,0,1781745742,15047.185591259993,-20.98321613999724,50694.06874992001 2026-06-18,01:22:24.000,169,11094713,-795,0,1781745743,15047.185591259993,-20.96911787999852,50694.04080144001 2026-06-18,01:22:25.000,169,11094688,-795,0,1781745744,15047.239481739998,-20.91977396999573,50694.047788560005 2026-06-18,01:22:26.000,169,11094881,-795,0,1781745745,15047.252954359989,-20.821086149997427,50694.06874992001 2026-06-18,01:22:27.000,169,11094709,-795,0,1781745746,15047.306844839994,-20.701250940001046,50694.05477568 2026-06-18,01:22:28.000,169,11094729,-795,0,1781745747,15047.192327569988,-20.666005289996974,50694.07573704 2026-06-18,01:22:29.000,169,11094883,-795,0,1781745748,15047.273163289989,-20.595513989996107,50694.08971128001 2026-06-18,01:22:30.000,169,11094851,-795,0,1781745749,15047.246218049993,-20.6096122500021,50694.08272416 2026-06-18,01:22:31.000,169,11094815,-795,0,1781745750,15047.313581149989,-20.482727909999085,50693.96394312 2026-06-18,01:22:32.000,169,11094756,-795,0,1781745751,15047.192327569988,-20.21486097000161,50694.11067264001 2026-06-18,01:22:33.000,169,11094753,-795,0,1781745752,15047.205800189993,-20.236008359999687,50694.03381432 2026-06-18,01:22:34.000,169,11094889,-795,0,1781745753,15047.165382329993,-20.179615319997538,50693.929007520004 2026-06-18,01:22:35.000,169,11094831,-795,0,1781745754,15047.118228159998,-20.080927499999234,50694.01984008001 2026-06-18,01:22:36.000,169,11094888,-795,0,1781745755,15047.131700779988,-20.080927499999234,50694.06874992001 2026-06-18,01:22:37.000,169,11094845,-795,0,1781745756,15047.003710889992,-20.052730980001797,50693.98490448 2026-06-18,01:22:38.000,169,11094773,-795,0,1781745757,15046.929611480002,-19.87650272999599,50693.96394312 2026-06-18,01:22:39.000,169,11094775,-795,0,1781745758,15046.889193620002,-19.848306209998555,50693.956956 2026-06-18,01:22:40.000,169,11094624,-795,0,1781745759,15046.740994799991,-19.71437273999618,50694.08971128001 2026-06-18,01:22:41.000,169,11094724,-795,0,1781745760,15046.64668646,-19.71437273999618,50694.08272416 2026-06-18,01:22:42.000,169,11094656,-795,0,1781745761,15046.572587049995,-19.70027447999746,50694.10368552 2026-06-18,01:22:43.000,169,11094757,-795,0,1781745762,15046.431124539995,-19.53814448999765,50693.85913632 2026-06-18,01:22:44.000,169,11094663,-795,0,1781745763,15046.350288819995,-19.552242749996367,50694.01285296 2026-06-18,01:22:45.000,169,11094721,-795,0,1781745764,15046.21556261999,-19.53814448999765,50694.01285296 2026-06-18,01:22:46.000,169,11094695,-795,0,1781745765,15046.006737009993,-19.545193619997008,50693.90105904001 2026-06-18,01:22:47.000,169,11094675,-795,0,1781745766,15045.946110219993,-19.509947970000212,50694.03381432 2026-06-18,01:22:48.000,169,11094745,-795,0,1781745767,15045.831592950002,-19.51699709999957,50694.01285296 2026-06-18,01:22:49.000,169,11094705,-795,0,1781745768,15045.683394129992,-19.53109535999829,50694.15259536 2026-06-18,01:22:50.000,169,11094699,-795,0,1781745769,15045.649712580002,-19.425358410000626,50694.15958248001 2026-06-18,01:22:51.000,169,11094802,-795,0,1781745770,15045.440886969991,-19.559291879995726,50694.096698400004 2026-06-18,01:22:52.000,169,11094722,-795,0,1781745771,15045.34657863,-19.453554929998063,50694.07573704 2026-06-18,01:22:53.000,169,11094714,-795,0,1781745772,15045.19837980999,-19.509947970000212,50694.117659760006 2026-06-18,01:22:54.000,169,11094743,-795,0,1781745773,15045.1242804,-19.601586659999157,50694.06874992001 2026-06-18,01:22:55.000,169,11094678,-795,0,1781745774,15045.050180989994,-19.601586659999157,50694.13862112001 2026-06-18,01:22:56.000,169,11094723,-795,0,1781745775,15044.97608157999,-19.601586659999157,50694.15958248001 2026-06-18,01:22:57.000,169,11094788,-795,0,1781745776,15044.901982169999,-19.657979700001306,50694.24342792 2026-06-18,01:22:58.000,169,11094755,-795,0,1781745777,15044.854827999989,-19.636832309995953,50694.07573704 2026-06-18,01:22:59.000,169,11094747,-795,0,1781745778,15044.854827999989,-19.6932253499981,50694.15958248001 2026-06-18,01:23:00.000,169,11094836,-795,0,1781745779,15044.827882759993,-19.6932253499981,50694.15259536 2026-06-18,01:23:01.000,169,11094706,-795,0,1781745780,15044.827882759993,-19.679127089999383,50694.20849232001 2026-06-18,01:23:02.000,169,11094651,-795,0,1781745781,15044.827882759993,-19.74961839000025,50694.10368552 2026-06-18,01:23:03.000,169,11094704,-795,0,1781745782,15044.807673829993,-19.74961839000025,50694.04080144001 2026-06-18,01:23:04.000,169,11094788,-795,0,1781745783,15044.834619069989,-19.777814909997687,50694.2015052 2026-06-18,01:23:05.000,169,11094752,-795,0,1781745784,15044.881773239998,-19.848306209998555,50694.32028624 2026-06-18,01:23:06.000,169,11094777,-795,0,1781745785,15044.868300619994,-19.834207949999836,50694.13862112001 2026-06-18,01:23:07.000,169,11094593,-795,0,1781745786,15044.861564309998,-19.954043159996218,50694.11067264001 2026-06-18,01:23:08.000,169,11094582,-795,0,1781745787,15044.848091689993,-20.017485329997726,50694.06874992001 2026-06-18,01:23:09.000,169,11094807,-795,0,1781745788,15044.949136339994,-20.038632719995803,50694.061762799996 2026-06-18,01:23:10.000,169,11094783,-795,0,1781745789,15044.989554199994,-20.059780110001157,50694.166569600005 2026-06-18,01:23:11.000,169,11094693,-795,0,1781745790,15044.915454789989,-20.15846792999946,50694.01984008001 2026-06-18,01:23:12.000,169,11094820,-795,0,1781745791,15044.942400029999,-20.20781184000225,50694.05477568 2026-06-18,01:23:13.000,169,11094599,-795,0,1781745792,15044.935663719989,-20.1514188000001,50693.98490448 2026-06-18,01:23:14.000,169,11094694,-795,0,1781745793,15044.942400029999,-20.250106619998405,50693.949968880006 2026-06-18,01:23:15.000,169,11094754,-795,0,1781745794,15044.982817889999,-20.179615319997538,50694.096698400004 2026-06-18,01:23:16.000,169,11094687,-795,0,1781745795,15044.962608959999,-20.144369670000742,50693.97791736 2026-06-18,01:23:17.000,169,11094813,-795,0,1781745796,15044.955872649989,-20.073878369999875,50693.880097680005 2026-06-18,01:23:18.000,169,11094781,-795,0,1781745797,15045.07712622999,-19.97519055000157,50693.85214920001 2026-06-18,01:23:19.000,169,11094854,-755,0,1781745798,15044.99629050999,-19.890600990001985,50693.956956 2026-06-18,01:23:20.000,169,11094752,-795,0,1781745799,15044.888509549994,-19.820109690001118,50693.87311056001 2026-06-18,01:23:21.000,169,11094689,-795,0,1781745800,15044.989554199994,-19.848306209998555,50693.80323936001 2026-06-18,01:23:22.000,169,11094680,-795,0,1781745801,15044.989554199994,-19.594537529999798,50693.73336816001 2026-06-18,01:23:23.000,169,11094865,-795,0,1781745802,15044.982817889999,-19.52404622999893,50693.76830376 2026-06-18,01:23:24.000,169,11094749,-795,0,1781745803,15045.10407147,-19.488800580002135,50693.8870848 2026-06-18,01:23:25.000,169,11094792,-795,0,1781745804,15045.03670836999,-19.404211019995273,50693.84516208 2026-06-18,01:23:26.000,169,11094815,-795,0,1781745805,15045.03670836999,-19.326670590002323,50693.73336816001 2026-06-18,01:23:27.000,169,11094776,-795,0,1781745806,15044.969345269994,-19.235031899996102,50693.77529088001 2026-06-18,01:23:28.000,169,11094845,-795,0,1781745807,15044.901982169999,-19.192737119999947,50693.831187840005 2026-06-18,01:23:29.000,169,11094794,-795,0,1781745808,15044.841355379998,-19.150442339996516,50693.83817496 2026-06-18,01:23:30.000,169,11094729,-795,0,1781745809,15044.814410139988,-19.044705389998853,50693.78926512 2026-06-18,01:23:31.000,169,11094741,-795,0,1781745810,15044.713365489988,-19.023558000000776,50693.70541968001 2026-06-18,01:23:32.000,169,11094739,-795,0,1781745811,15044.672947630002,-19.002410609995422,50693.782278000006 2026-06-18,01:23:33.000,169,11094751,-795,0,1781745812,15044.659475009998,-19.023558000000776,50693.83817496 2026-06-18,01:23:34.000,169,11094716,-795,0,1781745813,15044.605584529992,-18.974214089997986,50693.8172136 2026-06-18,01:23:35.000,169,11094802,-795,0,1781745814,15044.518012499997,-18.8896245299984,50693.782278000006 2026-06-18,01:23:36.000,169,11094729,-795,0,1781745815,15044.396758919997,-18.95306669999991,50693.76830376 2026-06-18,01:23:37.000,169,11094756,-795,0,1781745816,15044.322659509991,-18.88257539999904,50693.726381039996 2026-06-18,01:23:38.000,169,11094713,-795,0,1781745817,15044.322659509991,-18.847329750002245,50693.726381039996 2026-06-18,01:23:39.000,169,11094777,-795,0,1781745818,15044.20814224,-18.861428010000964,50693.69144544 2026-06-18,01:23:40.000,169,11094788,-795,0,1781745819,15044.20140592999,-18.812084099998174,50693.82420072001 2026-06-18,01:23:41.000,169,11094708,-795,0,1781745820,15044.20140592999,-18.805034969998815,50693.712406800005 2026-06-18,01:23:42.000,169,11094666,-795,0,1781745821,15044.154251759996,-18.847329750002245,50693.8172136 2026-06-18,01:23:43.000,169,11094726,-795,0,1781745822,15044.12057020999,-18.741592799997306,50693.83817496 2026-06-18,01:23:44.000,169,11094846,-795,0,1781745823,15044.18793331,-18.812084099998174,50693.73336816001 2026-06-18,01:23:45.000,169,11094819,-795,0,1781745824,15044.18119699999,-18.748641929996666,50693.80323936001 2026-06-18,01:23:46.000,169,11094780,-795,0,1781745825,15044.154251759996,-18.727494539998588,50693.78926512 2026-06-18,01:23:47.000,169,11094702,-795,0,1781745826,15044.20140592999,-18.71339627999987,50693.90804616 2026-06-18,01:23:48.000,169,11094695,-795,0,1781745827,15044.154251759996,-18.6781506299958,50693.91503328 2026-06-18,01:23:49.000,169,11094820,-795,0,1781745828,15044.241823789991,-18.586511939996853,50693.84516208 2026-06-18,01:23:50.000,169,11094773,-795,0,1781745829,15044.221614859991,-18.48077498999919,50693.831187840005 2026-06-18,01:23:51.000,169,11094809,-795,0,1781745830,15044.329395820001,-18.47372585999983,50693.782278000006 2026-06-18,01:23:52.000,169,11094830,-795,0,1781745831,15044.383286299992,-18.466676730000472,50693.8870848 2026-06-18,01:23:53.000,169,11094686,-795,0,1781745832,15044.369813680001,-18.417332819997682,50693.90804616 2026-06-18,01:23:54.000,169,11094802,-795,0,1781745833,15044.396758919997,-18.403234559998964,50693.85214920001 2026-06-18,01:23:55.000,169,11094791,-795,0,1781745834,15044.403495229992,-18.417332819997682,50693.71939392 2026-06-18,01:23:56.000,169,11094833,-795,0,1781745835,15044.383286299992,-18.466676730000472,50693.65650984001 2026-06-18,01:23:57.000,169,11094756,-795,0,1781745836,15044.450649400002,-18.382087170000887,50693.65650984001 2026-06-18,01:23:58.000,169,11094670,-795,0,1781745837,15044.558430359997,-18.31159587000002,50693.53074168 2026-06-18,01:23:59.000,169,11094834,-795,0,1781745838,15044.518012499997,-18.31864499999938,50693.71939392 2026-06-18,01:24:00.000,169,11094807,-795,0,1781745839,15044.538221429997,-18.283399349995307,50693.65650984001 2026-06-18,01:24:01.000,169,11094777,-795,0,1781745840,15044.646002389993,-18.163564139998925,50693.74035528 2026-06-18,01:24:02.000,169,11094873,-795,0,1781745841,15044.659475009998,-18.057827190001262,50693.69144544 2026-06-18,01:24:03.000,169,11094715,-795,0,1781745842,15044.625793459993,-17.966188500002318,50693.60760000001 2026-06-18,01:24:04.000,169,11094814,-795,0,1781745843,15044.699892869998,-17.916844589999528,50693.62856136 2026-06-18,01:24:05.000,169,11094723,-795,0,1781745844,15044.794201209988,-17.937991979997605,50693.7473424 2026-06-18,01:24:06.000,169,11094797,-795,0,1781745845,15044.800937519998,-17.825205900000583,50693.761316640004 2026-06-18,01:24:07.000,169,11094825,-795,0,1781745846,15044.895245859989,-17.782911119997152,50693.63554848001 2026-06-18,01:24:08.000,169,11094776,-795,0,1781745847,15044.841355379998,-17.78996024999651,50693.761316640004 2026-06-18,01:24:09.000,169,11094764,-795,0,1781745848,15044.753783349988,-17.825205900000583,50693.78926512 2026-06-18,01:24:10.000,169,11094726,-795,0,1781745849,15044.780728589998,-17.79700937999587,50693.82420072001 2026-06-18,01:24:11.000,169,11094797,-795,0,1781745850,15044.726838109993,-17.881598939995456,50693.85913632 2026-06-18,01:24:12.000,169,11094721,-795,0,1781745851,15044.706629179993,-17.90274633000081,50693.84516208 2026-06-18,01:24:13.000,169,11094715,-795,0,1781745852,15044.693156560003,-17.952090239996323,50693.894071919996 2026-06-18,01:24:14.000,169,11094795,-795,0,1781745853,15044.693156560003,-18.01553240999783,50693.8870848 2026-06-18,01:24:15.000,169,11094755,-795,0,1781745854,15044.578639289997,-18.03667979999591,50693.83817496 2026-06-18,01:24:16.000,169,11094718,-795,0,1781745855,15044.585375599992,-18.06487632000062,50693.85214920001 2026-06-18,01:24:17.000,169,11094772,-795,0,1781745856,15044.565166669992,-18.100121969997417,50693.85913632 2026-06-18,01:24:18.000,169,11094801,-795,0,1781745857,15044.598848219997,-18.107171099996776,50693.85913632 2026-06-18,01:24:19.000,169,11094802,-795,0,1781745858,15044.544957739992,-18.241104569999152,50693.90105904001 2026-06-18,01:24:20.000,169,11094754,-795,0,1781745859,15044.531485120002,-18.25520282999787,50693.782278000006 2026-06-18,01:24:21.000,169,11094729,-795,0,1781745860,15044.504539879992,-18.26930108999659,50693.712406800005 2026-06-18,01:24:22.000,169,11094767,-795,0,1781745861,15044.403495229992,-18.283399349995307,50693.69843256 2026-06-18,01:24:23.000,169,11094714,-795,0,1781745862,15044.363077369992,-18.36798891000217,50693.78926512 2026-06-18,01:24:24.000,169,11094786,-795,0,1781745863,15044.416967849997,-18.389136300000246,50693.62856136 2026-06-18,01:24:25.000,169,11094749,-795,0,1781745864,15044.403495229992,-18.375038040001527,50693.6425356 2026-06-18,01:24:26.000,169,11094758,-795,0,1781745865,15044.403495229992,-18.403234559998964,50693.73336816001 2026-06-18,01:24:27.000,169,11094727,-795,0,1781745866,15044.430440470001,-18.353890649996174,50693.75432952001 2026-06-18,01:24:28.000,169,11094710,-795,0,1781745867,15044.457385709997,-18.353890649996174,50693.65650984001 2026-06-18,01:24:29.000,169,11094754,-795,0,1781745868,15044.477594639997,-18.346841519996815,50693.69144544 2026-06-18,01:24:30.000,169,11094826,-795,0,1781745869,15044.531485120002,-18.31864499999938,50693.7473424 2026-06-18,01:24:31.000,169,11094718,-795,0,1781745870,15044.491067260002,-18.346841519996815,50693.663496960005 2026-06-18,01:24:32.000,169,11094811,-795,0,1781745871,15044.524748809992,-18.360939779995533,50693.68445832001 2026-06-18,01:24:33.000,169,11094842,-795,0,1781745872,15044.524748809992,-18.346841519996815,50693.62856136 2026-06-18,01:24:34.000,169,11094874,-795,0,1781745873,15044.551694050002,-18.36798891000217,50693.62157424 2026-06-18,01:24:35.000,169,11094748,-795,0,1781745874,15044.632529770002,-18.396185429999605,50693.64952272 2026-06-18,01:24:36.000,169,11094750,-795,0,1781745875,15044.592111910002,-18.346841519996815,50693.69843256 2026-06-18,01:24:37.000,169,11094789,-795,0,1781745876,15044.666211319993,-18.396185429999605,50693.614587120006 2026-06-18,01:24:38.000,169,11094733,-795,0,1781745877,15044.612320840002,-18.339792389997456,50693.57965152 2026-06-18,01:24:39.000,169,11094771,-795,0,1781745878,15044.672947630002,-18.360939779995533,50693.68445832001 2026-06-18,01:24:40.000,169,11094802,-795,0,1781745879,15044.639266079997,-18.396185429999605,50693.70541968001 2026-06-18,01:24:41.000,169,11094741,-795,0,1781745880,15044.659475009998,-18.396185429999605,50693.64952272 2026-06-18,01:24:42.000,169,11094760,-795,0,1781745881,15044.639266079997,-18.325694129998737,50693.663496960005 2026-06-18,01:24:43.000,169,11094703,-795,0,1781745882,15044.565166669992,-18.332743259998097,50693.60760000001 2026-06-18,01:24:44.000,169,11094770,-795,0,1781745883,15044.625793459993,-18.30454674000066,50693.65650984001 2026-06-18,01:24:45.000,169,11094716,-795,0,1781745884,15044.672947630002,-18.25520282999787,50693.65650984001 2026-06-18,01:24:46.000,169,11094843,-795,0,1781745885,15044.652738700002,-18.20585891999508,50693.69843256 2026-06-18,01:24:47.000,169,11094733,-795,0,1781745886,15044.544957739992,-18.13536762000149,50693.62856136 2026-06-18,01:24:48.000,169,11094835,-795,0,1781745887,15044.524748809992,-18.114220229996135,50693.558690159996 2026-06-18,01:24:49.000,169,11094776,-795,0,1781745888,15044.518012499997,-18.0860237099987,50693.55170304 2026-06-18,01:24:50.000,169,11094854,-795,0,1781745889,15044.497803569997,-18.008483279998472,50693.57965152 2026-06-18,01:24:51.000,169,11094827,-795,0,1781745890,15044.450649400002,-18.001434149999113,50693.614587120006 2026-06-18,01:24:52.000,169,11094853,-795,0,1781745891,15044.410231540001,-18.001434149999113,50693.558690159996 2026-06-18,01:24:53.000,169,11094815,-795,0,1781745892,15044.349604750001,-18.01553240999783,50693.5726644 2026-06-18,01:24:54.000,169,11094809,-795,0,1781745893,15044.329395820001,-17.966188500002318,50693.65650984001 2026-06-18,01:24:55.000,169,11094738,-795,0,1781745894,15044.288977960001,-17.987335890000395,50693.6425356 2026-06-18,01:24:56.000,169,11094801,-795,0,1781745895,15044.383286299992,-17.8393041599993,50693.65650984001 2026-06-18,01:24:57.000,169,11094807,-795,0,1781745896,15044.403495229992,-17.867500679996738,50693.593625760004 2026-06-18,01:24:58.000,169,11094795,-795,0,1781745897,15044.403495229992,-17.79700937999587,50693.70541968001 2026-06-18,01:24:59.000,169,11094803,-795,0,1781745898,15044.356341059996,-17.768812859998434,50693.85913632 2026-06-18,01:25:00.000,169,11094756,-795,0,1781745899,15044.309186890001,-17.867500679996738,50693.84516208 2026-06-18,01:25:01.000,169,11094819,-795,0,1781745900,15044.302450579991,-17.86045154999738,50693.8172136 2026-06-18,01:25:02.000,169,11094847,-795,0,1781745901,15044.2485601,-17.80405850999523,50693.84516208 2026-06-18,01:25:03.000,169,11094842,-795,0,1781745902,15044.194669619996,-17.80405850999523,50693.97093024001 2026-06-18,01:25:04.000,169,11094810,-795,0,1781745903,15044.02626187,-17.85340241999802,50693.880097680005 2026-06-18,01:25:05.000,169,11094754,-795,0,1781745904,15044.053207109995,-17.8393041599993,50693.87311056001 2026-06-18,01:25:06.000,169,11094832,-795,0,1781745905,15044.012789249995,-17.85340241999802,50693.880097680005 2026-06-18,01:25:07.000,169,11094639,-795,0,1781745906,15043.992580319995,-17.89569720000145,50694.01984008001 2026-06-18,01:25:08.000,169,11094722,-795,0,1781745907,15043.891535669994,-17.86045154999738,50694.01285296 2026-06-18,01:25:09.000,169,11094842,-795,0,1781745908,15043.851117809994,-17.88864807000209,50693.956956 2026-06-18,01:25:10.000,169,11094866,-795,0,1781745909,15043.783754709999,-17.84635328999866,50693.97093024001 2026-06-18,01:25:11.000,169,11094724,-795,0,1781745910,15043.85785411999,-17.80405850999523,50694.05477568 2026-06-18,01:25:12.000,169,11094776,-795,0,1781745911,15043.689446369994,-17.8393041599993,50694.03381432 2026-06-18,01:25:13.000,169,11094828,-795,0,1781745912,15043.696182679989,-17.88864807000209,50694.06874992001 2026-06-18,01:25:14.000,169,11094805,-795,0,1781745913,15043.615346959989,-17.874549809996097,50694.08272416 2026-06-18,01:25:15.000,169,11094845,-795,0,1781745914,15043.655764819989,-17.867500679996738,50693.998878720005 2026-06-18,01:25:16.000,169,11094817,-795,0,1781745915,15043.615346959989,-17.89569720000145,50693.8870848 2026-06-18,01:25:17.000,169,11094636,-795,0,1781745916,15043.534511239988,-17.945041109996964,50694.01285296 2026-06-18,01:25:28.000,169,11094758,-795,0,1781745927,15043.393048730002,-18.26225195999723,50694.08971128001 2026-06-18,01:25:29.000,169,11094771,-795,0,1781745928,15043.339158249997,-18.283399349995307,50694.0268272 2026-06-18,01:25:30.000,169,11094751,-795,0,1781745929,15043.372839800002,-18.219957180001074,50694.0268272 2026-06-18,01:25:31.000,169,11094744,-795,0,1781745930,15043.359367179997,-18.114220229996135,50693.94298176001 2026-06-18,01:25:32.000,169,11094827,-795,0,1781745931,15043.426730279993,-18.07192544999998,50694.047788560005 2026-06-18,01:25:33.000,169,11094778,-795,0,1781745932,15043.433466590002,-18.043728929995268,50693.98490448 2026-06-18,01:25:34.000,169,11094825,-795,0,1781745933,15043.467148139993,-17.86045154999738,50693.96394312 2026-06-18,01:25:35.000,169,11094671,-795,0,1781745934,15043.419993969997,-17.867500679996738,50693.8870848 2026-06-18,01:25:36.000,169,11094738,-795,0,1781745935,15043.487357069993,-17.782911119997152,50693.929007520004 2026-06-18,01:25:37.000,169,11094857,-795,0,1781745936,15043.574929099988,-17.705370689996926,50693.94298176001 2026-06-18,01:25:38.000,169,11094698,-795,0,1781745937,15043.527774929993,-17.698321559997567,50693.91503328 2026-06-18,01:25:39.000,169,11094821,-795,0,1781745938,15043.460411829998,-17.67717416999949,50693.894071919996 2026-06-18,01:25:40.000,169,11094681,-795,0,1781745939,15043.419993969997,-17.698321559997567,50693.83817496 2026-06-18,01:25:41.000,169,11094716,-795,0,1781745940,15043.379576109997,-17.592584609999903,50693.86612344 2026-06-18,01:25:42.000,169,11094793,-795,0,1781745941,15043.386312419992,-17.515044179999677,50693.75432952001 2026-06-18,01:25:43.000,169,11094813,-795,0,1781745942,15043.345894559992,-17.515044179999677,50693.894071919996 2026-06-18,01:25:44.000,169,11094738,-795,0,1781745943,15043.244849909992,-17.550289829996473,50693.86612344 2026-06-18,01:25:45.000,169,11094824,-795,0,1781745944,15043.251586220002,-17.4938967900016,50693.83817496 2026-06-18,01:25:46.000,169,11094812,-795,0,1781745945,15043.130332640001,-17.536191569997754,50693.85913632 2026-06-18,01:25:47.000,169,11094805,-795,0,1781745946,15043.110123710001,-17.543240699997114,50693.80323936001 2026-06-18,01:25:48.000,169,11094738,-795,0,1781745947,15043.062969539991,-17.515044179999677,50693.761316640004 2026-06-18,01:25:49.000,169,11094799,-795,0,1781745948,15043.00907906,-17.550289829996473,50693.82420072001 2026-06-18,01:25:50.000,169,11094804,-795,0,1781745949,15043.02928799,-17.56438808999519,50693.79625224 2026-06-18,01:25:51.000,169,11094858,-795,0,1781745950,15043.137068949996,-17.507995050000318,50693.86612344 2026-06-18,01:25:52.000,169,11094772,-795,0,1781745951,15043.143805259991,-17.458651139997528,50693.894071919996 2026-06-18,01:25:53.000,169,11094782,-795,0,1781745952,15043.150541570001,-17.507995050000318,50693.93599464 2026-06-18,01:25:54.000,169,11094721,-795,0,1781745953,15043.130332640001,-17.44455287999881,50693.894071919996 2026-06-18,01:25:55.000,169,11094674,-795,0,1781745954,15043.157277879996,-17.515044179999677,50693.929007520004 2026-06-18,01:25:56.000,169,11094782,-795,0,1781745955,15043.150541570001,-17.529142439998395,50693.92202040001 2026-06-18,01:25:57.000,169,11094799,-795,0,1781745956,15043.157277879996,-17.50094592000096,50693.93599464 2026-06-18,01:25:58.000,169,11094793,-795,0,1781745957,15043.164014189992,-17.529142439998395,50693.94298176001 2026-06-18,01:25:59.000,169,11094831,-795,0,1781745958,15043.190959430001,-17.529142439998395,50693.91503328 2026-06-18,01:26:00.000,169,11094682,-795,0,1781745959,15043.157277879996,-17.48684766000224,50693.8870848 2026-06-18,01:26:01.000,169,11094783,-795,0,1781745960,15043.211168360001,-17.479798529995605,50693.78926512 2026-06-18,01:26:02.000,169,11094849,-795,0,1781745961,15043.298740389997,-17.39520896999602,50693.929007520004 2026-06-18,01:26:03.000,169,11094740,-795,0,1781745962,15043.312213010002,-17.338815930001147,50693.929007520004 2026-06-18,01:26:04.000,169,11094752,-795,0,1781745963,15043.312213010002,-17.247177240002202,50693.83817496 2026-06-18,01:26:05.000,169,11094687,-795,0,1781745964,15043.379576109997,-17.176685940001335,50693.7473424 2026-06-18,01:26:06.000,169,11094779,-795,0,1781745965,15043.399785039997,-17.15553854999598,50693.71939392 2026-06-18,01:26:07.000,169,11094796,-795,0,1781745966,15043.426730279993,-17.063899859997036,50693.63554848001 2026-06-18,01:26:08.000,169,11094699,-795,0,1781745967,15043.467148139993,-16.97226116999809,50693.558690159996 2026-06-18,01:26:09.000,169,11094703,-795,0,1781745968,15043.467148139993,-16.894720739997865,50693.663496960005 2026-06-18,01:26:10.000,169,11094717,-795,0,1781745969,15043.379576109997,-16.937015520001296,50693.67048408 2026-06-18,01:26:11.000,169,11094695,-795,0,1781745970,15043.285267769992,-16.97931029999745,50693.46785760001 2026-06-18,01:26:12.000,169,11094754,-795,0,1781745971,15043.251586220002,-17.0357033399996,50693.3630508 2026-06-18,01:26:13.000,169,11094780,-795,0,1781745972,15043.211168360001,-17.02865421000024,50693.30715384 2026-06-18,01:26:14.000,169,11094734,-795,0,1781745973,15043.217904669997,-17.02865421000024,50693.33510232 2026-06-18,01:26:15.000,169,11094817,-795,0,1781745974,15043.231377290002,-17.014555950001522,50693.258244000004 2026-06-18,01:26:16.000,169,11094792,-795,0,1781745975,15043.251586220002,-17.0357033399996,50693.33510232 2026-06-18,01:26:17.000,169,11094737,-795,0,1781745976,15043.217904669997,-17.0357033399996,50693.390999279996 2026-06-18,01:26:18.000,169,11094768,-795,0,1781745977,15043.278531459997,-17.176685940001335,50693.37003792001 2026-06-18,01:26:19.000,169,11094708,-795,0,1781745978,15043.298740389997,-17.183735070000694,50693.390999279996 2026-06-18,01:26:20.000,169,11094770,-795,0,1781745979,15043.271795150002,-17.190784200000053,50693.25125688001 2026-06-18,01:26:21.000,169,11094834,-795,0,1781745980,15043.204432049992,-17.21898071999749,50693.31414096 2026-06-18,01:26:22.000,169,11094781,-795,0,1781745981,15043.292004080002,-17.25422637000156,50693.27221824001 2026-06-18,01:26:23.000,169,11094820,-795,0,1781745982,15043.366103489992,-17.233078979996208,50693.34208944 2026-06-18,01:26:24.000,169,11094788,-795,0,1781745983,15043.386312419992,-17.26127550000092,50693.377025040005 2026-06-18,01:26:25.000,169,11094719,-795,0,1781745984,15043.440202899998,-17.247177240002202,50693.32112808001 2026-06-18,01:26:26.000,169,11094782,-795,0,1781745985,15043.473884450003,-17.303570279997075,50693.32112808001 2026-06-18,01:26:27.000,169,11094786,-795,0,1781745986,15043.494093379988,-17.317668539995793,50693.27221824001 2026-06-18,01:26:28.000,169,11094845,-795,0,1781745987,15043.655764819989,-17.233078979996208,50693.328115200005 2026-06-18,01:26:29.000,169,11094724,-795,0,1781745988,15043.810699949994,-17.22602984999685,50693.41894776001 2026-06-18,01:26:30.000,169,11094774,-795,0,1781745989,15043.891535669994,-17.183735070000694,50693.41894776001 2026-06-18,01:26:31.000,169,11094816,-795,0,1781745990,15043.93868983999,-17.169636810001975,50693.37003792001 2026-06-18,01:26:32.000,169,11094745,-795,0,1781745991,15044.00605294,-17.106194640000467,50693.40497352 2026-06-18,01:26:33.000,169,11094833,-795,0,1781745992,15044.10036127999,-17.09209638000175,50693.390999279996 2026-06-18,01:26:34.000,169,11094794,-795,0,1781745993,15044.14077913999,-17.085047249995114,50693.38401216 2026-06-18,01:26:35.000,169,11094757,-795,0,1781745994,15044.241823789991,-16.9229172599953,50693.432922 2026-06-18,01:26:36.000,169,11094747,-795,0,1781745995,15044.322659509991,-16.929966390001937,50693.48881896001 2026-06-18,01:26:37.000,169,11094835,-795,0,1781745996,15044.302450579991,-16.901769869997224,50693.425934880004 2026-06-18,01:26:38.000,169,11094821,-795,0,1781745997,15044.22835117,-16.86652422000043,50693.45388336 2026-06-18,01:26:39.000,169,11094777,-795,0,1781745998,15044.315923199996,-16.80308204999892,50693.50978032 2026-06-18,01:26:40.000,169,11094710,-795,0,1781745999,15044.275505339996,-16.76078726999549,50693.48183184 2026-06-18,01:26:41.000,169,11094849,-795,0,1781746000,15044.241823789991,-16.676197709995904,50693.43990912001 2026-06-18,01:26:42.000,169,11094676,-795,0,1781746001,15044.20140592999,-16.718492489999335,50693.446896240006 2026-06-18,01:26:43.000,169,11094741,-795,0,1781746002,15044.10709759,-16.711443359999976,50693.279205360006 2026-06-18,01:26:44.000,169,11094733,-795,0,1781746003,15044.053207109995,-16.62685380000039,50693.27221824001 2026-06-18,01:26:45.000,169,11094710,-795,0,1781746004,15043.99931662999,-16.655050319997827,50693.18138568001 2026-06-18,01:26:46.000,169,11094734,-795,0,1781746005,15043.972371389995,-16.542264240000804,50693.21632128 2026-06-18,01:26:47.000,169,11094777,-795,0,1781746006,15043.992580319995,-16.45062555000186,50693.24426976 2026-06-18,01:26:48.000,169,11094750,-795,0,1781746007,15043.931953529995,-16.436527289995865,50693.17439856 2026-06-18,01:26:49.000,169,11094809,-795,0,1781746008,15043.98584401,-16.2321025199999,50693.209334160005 2026-06-18,01:26:50.000,169,11094833,-795,0,1781746009,15043.89827197999,-16.239151649999258,50693.19535992 2026-06-18,01:26:51.000,169,11094772,-795,0,1781746010,15043.830908879994,-16.17570947999775,50693.14645008 2026-06-18,01:26:52.000,169,11094803,-795,0,1781746011,15043.729864229994,-16.17570947999775,50693.12548872 2026-06-18,01:26:53.000,169,11094811,-795,0,1781746012,15043.662501129998,-16.098169049997523,50693.17439856 2026-06-18,01:26:54.000,169,11094820,-795,0,1781746013,15043.615346959989,-16.013579489997937,50693.23029552001 2026-06-18,01:26:55.000,169,11094718,-795,0,1781746014,15043.521038619998,-15.978333840001142,50693.21632128 2026-06-18,01:26:56.000,169,11094781,-795,0,1781746015,15043.406521349993,-16.006530359998578,50693.25125688001 2026-06-18,01:26:57.000,169,11094844,-795,0,1781746016,15043.298740389997,-15.900793410000915,50693.34208944 2026-06-18,01:26:58.000,169,11094798,-795,0,1781746017,15043.096651089996,-15.879646019995562,50693.328115200005 2026-06-18,01:26:59.000,169,11094762,-795,0,1781746018,15043.022551679991,-15.900793410000915,50693.41196064 2026-06-18,01:27:00.000,169,11094811,-795,0,1781746019,15042.934979649996,-15.752761679999821,50693.38401216 2026-06-18,01:27:01.000,169,11094898,-795,0,1781746020,15042.72615404,-15.788007329996617,50693.35606368 2026-06-18,01:27:02.000,169,11094797,-795,0,1781746021,15042.57795521999,-15.81620385000133,50693.425934880004 2026-06-18,01:27:03.000,169,11094813,-795,0,1781746022,15042.436492709989,-15.802105589995335,50693.45388336 2026-06-18,01:27:04.000,169,11094721,-795,0,1781746023,15042.301766509998,-15.802105589995335,50693.41894776001 2026-06-18,01:27:05.000,169,11094724,-795,0,1781746024,15042.180512929997,-15.823252980000689,50693.45388336 2026-06-18,01:27:06.000,169,11094855,-795,0,1781746025,15042.079468279997,-15.795056459995976,50693.3630508 2026-06-18,01:27:07.000,169,11094826,-795,0,1781746026,15041.944742079992,-15.76685993999854,50693.48881896001 2026-06-18,01:27:08.000,169,11094782,-795,0,1781746027,15041.85043374,-15.71046689999639,50693.27221824001 2026-06-18,01:27:09.000,169,11094793,-795,0,1781746028,15041.85043374,-15.625877339996805,50693.39798640001 2026-06-18,01:27:10.000,169,11094704,-795,0,1781746029,15041.76286170999,-15.611779079998087,50693.446896240006 2026-06-18,01:27:11.000,169,11094693,-795,0,1781746030,15041.675289679995,-15.661122990000877,50693.46785760001 2026-06-18,01:27:12.000,169,11094810,-795,0,1781746031,15041.70223491999,-15.548336909996578,50693.50978032 2026-06-18,01:27:13.000,169,11094744,-795,0,1781746032,15041.634871819995,-15.463747349996993,50693.53772880001 2026-06-18,01:27:14.000,169,11094719,-795,0,1781746033,15041.614662889995,-15.456698219997634,50693.46087048 2026-06-18,01:27:15.000,169,11094814,-795,0,1781746034,15041.634871819995,-15.456698219997634,50693.48183184 2026-06-18,01:27:16.000,169,11094786,-795,0,1781746035,15041.634871819995,-15.498993000001065,50693.425934880004 2026-06-18,01:27:17.000,169,11094777,-795,0,1781746036,15041.66181705999,-15.442599959998915,50693.544715920005 2026-06-18,01:27:18.000,169,11094847,-795,0,1781746037,15041.70897123,-15.506042130000424,50693.51676744001 2026-06-18,01:27:19.000,169,11094812,-795,0,1781746038,15041.60119026999,-15.463747349996993,50693.446896240006 2026-06-18,01:27:20.000,169,11094850,-795,0,1781746039,15041.594453959995,-15.470796479996352,50693.47484472 2026-06-18,01:27:21.000,169,11094760,-795,0,1781746040,15041.60119026999,-15.513091259999783,50693.48881896001 2026-06-18,01:27:22.000,169,11094773,-795,0,1781746041,15041.66181705999,-15.527189519998501,50693.5027932 2026-06-18,01:27:23.000,169,11094720,-795,0,1781746042,15041.70223491999,-15.435550829999556,50693.52375456 2026-06-18,01:27:24.000,169,11094849,-795,0,1781746043,15041.695498609995,-15.498993000001065,50693.41894776001 2026-06-18,01:27:25.000,169,11094868,-795,0,1781746044,15041.68202598999,-15.527189519998501,50693.45388336 2026-06-18,01:27:26.000,169,11094828,-795,0,1781746045,15041.70897123,-15.506042130000424,50693.51676744001 2026-06-18,01:27:27.000,169,11094842,-795,0,1781746046,15041.70897123,-15.527189519998501,50693.50978032 2026-06-18,01:27:28.000,169,11094740,-795,0,1781746047,15041.72244384999,-15.576533430001291,50693.432922 2026-06-18,01:27:29.000,169,11094724,-795,0,1781746048,15041.83022481,-15.548336909996578,50693.377025040005 2026-06-18,01:27:30.000,169,11094749,-795,0,1781746049,15042.025577799992,-15.379157789997407,50693.41894776001 2026-06-18,01:27:31.000,169,11094714,-795,0,1781746050,15042.113149830002,-15.393256049996126,50693.58663864001 2026-06-18,01:27:32.000,169,11094822,-795,0,1781746051,15042.200721859997,-15.379157789997407,50693.544715920005 2026-06-18,01:27:33.000,169,11094739,-795,0,1781746052,15042.200721859997,-15.393256049996126,50693.57965152 2026-06-18,01:27:34.000,169,11094778,-795,0,1781746053,15042.288293889993,-15.449649089998275,50693.55170304 2026-06-18,01:27:35.000,169,11094730,-795,0,1781746054,15042.274821269988,-15.54128777999722,50693.45388336 2026-06-18,01:27:36.000,169,11094781,-795,0,1781746055,15042.342184369998,-15.59063169000001,50693.57965152 2026-06-18,01:27:37.000,169,11094779,-795,0,1781746056,15042.497119499989,-15.576533430001291,50693.53074168 2026-06-18,01:27:38.000,169,11094691,-795,0,1781746057,15042.544273669999,-15.562435169995297,50693.47484472 2026-06-18,01:27:39.000,169,11094753,-795,0,1781746058,15042.55774628999,-15.632926469996164,50693.58663864001 2026-06-18,01:27:40.000,169,11094808,-795,0,1781746059,15042.544273669999,-15.752761679999821,50693.446896240006 2026-06-18,01:27:41.000,169,11094854,-795,0,1781746060,15042.544273669999,-15.837351239999407,50693.495806080005 2026-06-18,01:27:42.000,169,11094738,-795,0,1781746061,15042.537537359989,-15.921940799998993,50693.446896240006 2026-06-18,01:27:43.000,169,11094691,-795,0,1781746062,15042.65879093999,-15.907842540000274,50693.446896240006 2026-06-18,01:27:44.000,169,11094728,-795,0,1781746063,15042.73962665999,-15.93603905999771,50693.43990912001 2026-06-18,01:27:45.000,169,11094707,-795,0,1781746064,15042.753099279995,-15.872596889996203,50693.390999279996 2026-06-18,01:27:46.000,169,11094721,-795,0,1781746065,15042.90129809999,-15.830302110000048,50693.41894776001 2026-06-18,01:27:47.000,169,11094822,-795,0,1781746066,15042.92824334,-15.76685993999854,50693.43990912001 2026-06-18,01:27:48.000,169,11094866,-795,0,1781746067,15042.88782548,-15.703417769997031,50693.43990912001 2026-06-18,01:27:49.000,169,11094780,-795,0,1781746068,15042.854143929995,-15.703417769997031,50693.432922 2026-06-18,01:27:50.000,169,11094760,-795,0,1781746069,15042.854143929995,-15.71046689999639,50693.39798640001 2026-06-18,01:27:51.000,169,11094724,-795,0,1781746070,15042.833934999995,-15.71751602999575,50693.31414096 2026-06-18,01:27:52.000,169,11094786,-795,0,1781746071,15042.88108916999,-15.71046689999639,50693.34907656001 2026-06-18,01:27:53.000,169,11094732,-795,0,1781746072,15042.80025344999,-15.731614290001744,50693.432922 2026-06-18,01:27:54.000,169,11094800,-795,0,1781746073,15042.82719869,-15.738663420001103,50693.328115200005 2026-06-18,01:27:55.000,169,11094868,-795,0,1781746074,15042.78004451999,-15.731614290001744,50693.39798640001 2026-06-18,01:27:56.000,169,11094767,-795,0,1781746075,15042.73962665999,-15.618828209997446,50693.31414096 2026-06-18,01:27:57.000,169,11094777,-795,0,1781746076,15042.73962665999,-15.668172120000236,50693.30016672001 2026-06-18,01:27:58.000,169,11094806,-795,0,1781746077,15042.68573618,-15.654073860001517,50693.34907656001 2026-06-18,01:27:59.000,169,11094849,-795,0,1781746078,15042.70594511,-15.703417769997031,50693.30715384 2026-06-18,01:28:00.000,169,11094770,-795,0,1781746079,15042.544273669999,-15.724565159995109,50693.34907656001 2026-06-18,01:28:01.000,169,11094700,-795,0,1781746080,15042.409547469993,-15.75981080999918,50693.25125688001 2026-06-18,01:28:02.000,169,11094754,-795,0,1781746081,15042.295030199988,-15.872596889996203,50693.19535992 2026-06-18,01:28:03.000,169,11094790,-795,0,1781746082,15042.234403410002,-15.865547759996844,50693.13247584001 2026-06-18,01:28:04.000,169,11094744,-795,0,1781746083,15042.200721859997,-15.837351239999407,50693.15343720001 2026-06-18,01:28:05.000,169,11094796,-795,0,1781746084,15042.193985550002,-15.872596889996203,50693.13247584001 2026-06-18,01:28:06.000,169,11094803,-795,0,1781746085,15042.153567690002,-15.865547759996844,50693.09754024 2026-06-18,01:28:07.000,169,11094805,-795,0,1781746086,15042.160303999997,-15.858498629997484,50693.15343720001 2026-06-18,01:28:08.000,169,11094800,-795,0,1781746087,15042.092940900002,-15.830302110000048,50693.111514480006 2026-06-18,01:28:09.000,169,11094784,-795,0,1781746088,15042.113149830002,-15.773909069997899,50693.06260464001 2026-06-18,01:28:10.000,169,11094760,-795,0,1781746089,15042.160303999997,-15.75981080999918,50693.00670768 2026-06-18,01:28:11.000,169,11094780,-795,0,1781746090,15042.167040309992,-15.689319509998313,50693.06260464001 2026-06-18,01:28:12.000,169,11094747,-795,0,1781746091,15042.207458169993,-15.738663420001103,50693.06959176 2026-06-18,01:28:13.000,169,11094816,-795,0,1781746092,15042.153567690002,-15.682270379998954,50693.10452736001 2026-06-18,01:28:14.000,169,11094706,-795,0,1781746093,15042.140095069997,-15.682270379998954,50692.992733440005 2026-06-18,01:28:15.000,169,11094778,-795,0,1781746094,15042.052523040002,-15.618828209997446,50692.91587512001 2026-06-18,01:28:16.000,169,11094742,-795,0,1781746095,15042.079468279997,-15.625877339996805,50692.98574632001 2026-06-18,01:28:17.000,169,11094739,-795,0,1781746096,15041.991896250001,-15.54128777999722,50692.99972056 2026-06-18,01:28:18.000,169,11094743,-795,0,1781746097,15041.958214699996,-15.548336909996578,50692.88093952 2026-06-18,01:28:19.000,169,11094809,-795,0,1781746098,15041.978423629997,-15.555386039995938,50693.13946296 2026-06-18,01:28:20.000,169,11094684,-795,0,1781746099,15041.964951009992,-15.491943870001705,50693.09754024 2026-06-18,01:28:21.000,169,11094689,-795,0,1781746100,15041.964951009992,-15.520140389999142,50693.13946296 2026-06-18,01:28:22.000,169,11094801,-795,0,1781746101,15041.998632559997,-15.386206919996766,50693.07657888 2026-06-18,01:28:23.000,169,11094813,-795,0,1781746102,15041.958214699996,-15.294568229997822,50693.01369480001 2026-06-18,01:28:24.000,169,11094722,-795,0,1781746103,15041.964951009992,-15.252273450001667,50693.041643280005 2026-06-18,01:28:25.000,169,11094625,-795,0,1781746104,15041.938005769996,-15.061946939997142,50693.08356600001 2026-06-18,01:28:26.000,169,11094859,-795,0,1781746105,15041.924533149991,-14.94916086000012,50693.06260464001 2026-06-18,01:28:27.000,169,11094760,-795,0,1781746106,15041.890851600001,-14.829325649996463,50693.12548872 2026-06-18,01:28:28.000,169,11094769,-795,0,1781746107,15041.85043374,-14.653097399997932,50693.055617519996 2026-06-18,01:28:29.000,169,11094823,-795,0,1781746108,15041.783070639991,-14.54736045000027,50693.02068192 2026-06-18,01:28:30.000,169,11094704,-795,0,1781746109,15041.715707539995,-14.335886549997667,50693.02068192 2026-06-18,01:28:31.000,169,11094707,-795,0,1781746110,15041.70223491999,-14.194903949995933,50692.93683648001 2026-06-18,01:28:32.000,169,11094835,-795,0,1781746111,15041.74265277999,-13.976380920001247,50693.14645008 2026-06-18,01:28:33.000,169,11094763,-795,0,1781746112,15041.756125399996,-13.743759630000568,50693.15343720001 2026-06-18,01:28:34.000,169,11094779,-795,0,1781746113,15041.72244384999,-13.525236599998607,50693.1185016 2026-06-18,01:28:35.000,169,11094757,-795,0,1781746114,15041.54056347999,-13.426548780000303,50693.19535992 2026-06-18,01:28:36.000,169,11094726,-795,0,1781746115,15041.50688193,-13.257369660001132,50693.08356600001 2026-06-18,01:28:37.000,169,11094859,-795,0,1781746116,15041.432782519994,-13.123436189998756,50693.160424320005 2026-06-18,01:28:38.000,169,11094795,-795,0,1781746117,15041.304792629999,-13.03884662999917,50693.20234704001 2026-06-18,01:28:39.000,169,11094777,-795,0,1781746118,15041.176802739988,-12.926060550002148,50693.12548872 2026-06-18,01:28:40.000,169,11094754,-795,0,1781746119,15041.102703329998,-12.855569250001281,50693.1185016 2026-06-18,01:28:41.000,169,11094785,-795,0,1781746120,15041.042076539998,-12.756881429995701,50693.1185016 2026-06-18,01:28:42.000,169,11094802,-795,0,1781746121,15040.974713440002,-12.721635779998905,50693.18138568001 2026-06-18,01:28:43.000,169,11094722,-795,0,1781746122,15040.920822959997,-12.679340999995475,50693.19535992 2026-06-18,01:28:44.000,169,11094638,-795,0,1781746123,15040.914086650002,-12.58065317999717,50693.18138568001 2026-06-18,01:28:45.000,169,11094796,-795,0,1781746124,15040.974713440002,-12.376228410001204,50693.1185016 2026-06-18,01:28:46.000,169,11094806,-795,0,1781746125,15041.028603919993,-12.312786239999696,50693.16741144 2026-06-18,01:28:47.000,169,11094756,-795,0,1781746126,15041.048812849993,-12.143607120000524,50693.13946296 2026-06-18,01:28:48.000,169,11094733,-795,0,1781746127,15041.102703329998,-12.030821039996226,50693.17439856 2026-06-18,01:28:49.000,169,11094713,-795,0,1781746128,15041.203747979998,-11.868691049996414,50693.26523112 2026-06-18,01:28:50.000,169,11094806,-795,0,1781746129,15041.244165839998,-11.762954099998751,50693.209334160005 2026-06-18,01:28:51.000,169,11094790,-795,0,1781746130,15041.284583699999,-11.636069759995735,50693.21632128 2026-06-18,01:28:52.000,169,11094697,-795,0,1781746131,15041.331737869994,-11.452792379997845,50693.39798640001 2026-06-18,01:28:53.000,169,11094746,-795,0,1781746132,15041.385628349999,-11.262465870000597,50693.24426976 2026-06-18,01:28:54.000,169,11094752,-795,0,1781746133,15041.264374769999,-11.114434139999503,50693.21632128 2026-06-18,01:28:55.000,169,11094759,-795,0,1781746134,15041.244165839998,-11.001648059995205,50693.12548872 2026-06-18,01:28:56.000,169,11094737,-795,0,1781746135,15041.136384879988,-10.818370679997315,50693.13247584001 2026-06-18,01:28:57.000,169,11094802,-795,0,1781746136,15041.042076539998,-10.698535470000934,50693.111514480006 2026-06-18,01:28:58.000,169,11094751,-795,0,1781746137,15040.994922370002,-10.585749389996636,50693.01369480001 2026-06-18,01:28:59.000,169,11094801,-795,0,1781746138,15040.887141409992,-10.437717659995542,50692.98574632001 2026-06-18,01:29:00.000,169,11094786,-795,0,1781746139,15040.900614029997,-10.353128099995956,50692.992733440005 2026-06-18,01:29:01.000,169,11094842,-795,0,1781746140,15040.900614029997,-10.219194630000857,50692.992733440005 2026-06-18,01:29:02.000,169,11094745,-795,0,1781746141,15040.934295580002,-10.127555940001912,50692.91587512001 2026-06-18,01:29:03.000,169,11094797,-795,0,1781746142,15040.900614029997,-10.14870332999999,50692.943823600006 2026-06-18,01:29:04.000,169,11094748,-795,0,1781746143,15040.954504510002,-10.085261159998481,50692.99972056 2026-06-18,01:29:05.000,169,11094748,-795,0,1781746144,15040.900614029997,-10.042966380002326,50692.93683648001 2026-06-18,01:29:06.000,169,11094814,-795,0,1781746145,15041.021867609998,-10.021818989996973,50692.88093952 2026-06-18,01:29:07.000,169,11094748,-795,0,1781746146,15041.122912259998,-9.944278559996746,50692.908888 2026-06-18,01:29:08.000,169,11094700,-795,0,1781746147,15041.156593809988,-9.87378725999588,50692.83202968 2026-06-18,01:29:09.000,169,11094787,-795,0,1781746148,15041.325001559999,-9.831492479999724,50692.91587512001 2026-06-18,01:29:10.000,169,11094780,-795,0,1781746149,15041.412573589994,-9.817394220001006,50693.00670768 2026-06-18,01:29:11.000,169,11094781,-795,0,1781746150,15041.58098133999,-9.852639869997802,50692.91587512001 2026-06-18,01:29:12.000,169,11094742,-795,0,1781746151,15041.68202598999,-9.87378725999588,50692.89491376001 2026-06-18,01:29:13.000,169,11094844,-795,0,1781746152,15041.83022481,-9.838541609999083,50692.85997816 2026-06-18,01:29:14.000,169,11094765,-795,0,1781746153,15041.877378979996,-9.817394220001006,50692.922862240004 2026-06-18,01:29:15.000,169,11094822,-795,0,1781746154,15042.052523040002,-9.838541609999083,50692.908888 2026-06-18,01:29:16.000,169,11094803,-795,0,1781746155,15042.193985550002,-9.803295960002288,50692.92984936 2026-06-18,01:29:17.000,169,11094748,-795,0,1781746156,15042.261348649998,-9.87378725999588,50692.89491376001 2026-06-18,01:29:18.000,169,11094807,-795,0,1781746157,15042.362393299998,-9.894934650001233,50692.81805544001 2026-06-18,01:29:19.000,169,11094877,-795,0,1781746158,15042.470174259994,-9.951327689996106,50692.89491376001 2026-06-18,01:29:20.000,169,11094726,-795,0,1781746159,15042.59816414999,-9.993622469999536,50692.8390168 2026-06-18,01:29:21.000,169,11094824,-795,0,1781746160,15042.692472489995,-9.972475080001459,50692.85997816 2026-06-18,01:29:22.000,169,11094832,-795,0,1781746161,15042.773308209995,-10.007720729998255,50692.89491376001 2026-06-18,01:29:23.000,169,11094770,-795,0,1781746162,15042.90803441,-10.021818989996973,50692.91587512001 2026-06-18,01:29:24.000,169,11094836,-795,0,1781746163,15042.934979649996,-9.979524210000818,50692.95081072 2026-06-18,01:29:25.000,169,11094750,-795,0,1781746164,15043.002342749991,-10.007720729998255,50692.89491376001 2026-06-18,01:29:26.000,169,11094823,-795,0,1781746165,15043.116860019996,-10.000671599998896,50692.96478496001 2026-06-18,01:29:27.000,169,11094796,-795,0,1781746166,15043.190959430001,-10.050015510001685,50692.96478496001 2026-06-18,01:29:28.000,169,11094748,-795,0,1781746167,15043.278531459997,-10.007720729998255,50692.887926639996 2026-06-18,01:29:29.000,169,11094787,-795,0,1781746168,15043.325685629992,-9.986573340000177,50692.95779784 2026-06-18,01:29:30.000,169,11094776,-795,0,1781746169,15043.298740389997,-10.050015510001685,50692.887926639996 2026-06-18,01:29:31.000,169,11094830,-795,0,1781746170,15043.366103489992,-9.923131169998669,50692.95081072 2026-06-18,01:29:32.000,169,11094806,-795,0,1781746171,15043.480620759998,-9.930180299998028,50692.908888 2026-06-18,01:29:33.000,169,11094754,-795,0,1781746172,15043.473884450003,-9.86673812999652,50692.99972056 2026-06-18,01:29:34.000,169,11094804,-795,0,1781746173,15043.467148139993,-9.901983780000592,50692.992733440005 2026-06-18,01:29:35.000,169,11094807,-795,0,1781746174,15043.480620759998,-10.028868119996332,50693.02068192 2026-06-18,01:29:36.000,169,11094726,-795,0,1781746175,15043.440202899998,-10.078212029999122,50693.02766904 2026-06-18,01:29:37.000,169,11094764,-795,0,1781746176,15043.386312419992,-10.106408549996559,50692.97177208 2026-06-18,01:29:38.000,169,11094761,-795,0,1781746177,15043.258322529997,-10.26853853999637,50692.9787592 2026-06-18,01:29:39.000,169,11094803,-795,0,1781746178,15043.197695739997,-10.37427549000131,50693.13247584001 2026-06-18,01:29:40.000,169,11094779,-795,0,1781746179,15043.170750500001,-10.437717659995542,50693.07657888 2026-06-18,01:29:41.000,169,11094778,-795,0,1781746180,15043.06970585,-10.592798519995995,50693.09754024 2026-06-18,01:29:42.000,169,11094751,-795,0,1781746181,15043.04949692,-10.670338949996221,50693.17439856 2026-06-18,01:29:43.000,169,11094774,-795,0,1781746182,15042.975397509996,-10.790174159999879,50693.12548872 2026-06-18,01:29:44.000,169,11094784,-795,0,1781746183,15042.90803441,-10.95935327999905,50693.160424320005 2026-06-18,01:29:45.000,169,11094758,-795,0,1781746184,15042.78678083,-11.079188489995431,50693.1883728 2026-06-18,01:29:46.000,169,11094822,-795,0,1781746185,15042.72615404,-11.086237620002066,50693.23029552001 2026-06-18,01:29:47.000,169,11094724,-795,0,1781746186,15042.591427839994,-11.213121959997807,50693.23728264 2026-06-18,01:29:48.000,169,11094741,-795,0,1781746187,15042.537537359989,-11.340006300000823,50693.160424320005 2026-06-18,01:29:49.000,169,11094825,-795,0,1781746188,15042.57795521999,-11.41049760000169,50693.17439856 2026-06-18,01:29:50.000,169,11094842,-795,0,1781746189,15042.530801049994,-11.41754673000105,50693.17439856 2026-06-18,01:29:51.000,169,11094725,-795,0,1781746190,15042.524064739999,-11.516234549999353,50693.17439856 2026-06-18,01:29:52.000,169,11094819,-795,0,1781746191,15042.551009979994,-11.537381939997431,50693.15343720001 2026-06-18,01:29:53.000,169,11094773,-795,0,1781746192,15042.584691529999,-11.58672585000022,50693.18138568001 2026-06-18,01:29:54.000,169,11094798,-795,0,1781746193,15042.604900459999,-11.629020629996376,50693.160424320005 2026-06-18,01:29:55.000,169,11094718,-795,0,1781746194,15042.672263559994,-11.607873239998298,50693.15343720001 2026-06-18,01:29:56.000,169,11094823,-795,0,1781746195,15042.82719869,-11.657217150001088,50693.18138568001 2026-06-18,01:29:57.000,169,11094838,-795,0,1781746196,15042.80698976,-11.678364539999166,50693.13946296 2026-06-18,01:29:58.000,169,11094739,-795,0,1781746197,15042.894561789995,-11.734757580001315,50693.15343720001 2026-06-18,01:29:59.000,169,11094852,-795,0,1781746198,15042.94171595999,-11.798199749995547,50693.09754024 2026-06-18,01:30:00.000,169,11094743,-795,0,1781746199,15042.975397509996,-11.82639627000026,50693.15343720001 2026-06-18,01:30:01.000,169,11094814,-795,0,1781746200,15043.015815369996,-11.896887570001127,50693.08356600001 2026-06-18,01:30:02.000,169,11094807,-795,0,1781746201,15043.076442159996,-11.967378870001994,50693.08356600001 2026-06-18,01:30:03.000,169,11094734,-795,0,1781746202,15043.123596329991,-12.04491930000222,50693.18138568001 2026-06-18,01:30:04.000,169,11094739,-795,0,1781746203,15043.157277879996,-12.080164949999016,50693.17439856 2026-06-18,01:30:05.000,169,11094755,-795,0,1781746204,15043.184223119992,-12.122459729995171,50693.13247584001 2026-06-18,01:30:06.000,169,11094812,-795,0,1781746205,15043.224640979992,-12.17885276999732,50693.111514480006 2026-06-18,01:30:07.000,169,11094836,-795,0,1781746206,15043.238113599997,-12.214098420001392,50693.02766904 2026-06-18,01:30:08.000,169,11094793,-795,0,1781746207,15043.265058839992,-12.171803639997961,50692.99972056 2026-06-18,01:30:09.000,169,11094882,-795,0,1781746208,15043.312213010002,-12.192951029996038,50693.0486304 2026-06-18,01:30:10.000,169,11094839,-795,0,1781746209,15043.359367179997,-12.270491459996265,50693.111514480006 2026-06-18,01:30:11.000,169,11094785,-795,0,1781746210,15043.285267769992,-12.28458972000226,50693.10452736001 2026-06-18,01:30:12.000,169,11094785,-795,0,1781746211,15043.305476699992,-12.256393199997547,50693.1185016 2026-06-18,01:30:13.000,169,11094837,-795,0,1781746212,15043.305476699992,-12.242294939998828,50693.02068192 2026-06-18,01:30:14.000,169,11094727,-795,0,1781746213,15043.271795150002,-12.383277540000563,50693.03465616001 2026-06-18,01:30:15.000,169,11094680,-795,0,1781746214,15043.312213010002,-12.481965359998867,50693.041643280005 2026-06-18,01:30:16.000,169,11094813,-795,0,1781746215,15043.298740389997,-12.524260140002298,50693.090553120004 2026-06-18,01:30:17.000,169,11094772,-795,0,1781746216,15043.265058839992,-12.644095349998679,50693.02068192 2026-06-18,01:30:18.000,169,11094809,-795,0,1781746217,15043.211168360001,-12.721635779998905,50693.111514480006 2026-06-18,01:30:19.000,169,11094834,-795,0,1781746218,15043.197695739997,-12.86966751,50693.07657888 2026-06-18,01:30:20.000,169,11094803,-795,0,1781746219,15043.110123710001,-12.975404459997662,50693.03465616001 2026-06-18,01:30:21.000,169,11094762,-795,0,1781746220,15043.062969539991,-13.165730970002187,50692.98574632001 2026-06-18,01:30:22.000,169,11094752,-795,0,1781746221,15043.00907906,-13.27851704999921,50692.96478496001 2026-06-18,01:30:23.000,169,11094805,-795,0,1781746222,15043.04949692,-13.44769616999838,50693.00670768 2026-06-18,01:30:24.000,169,11094739,-795,0,1781746223,15042.98213381999,-13.609826159998192,50693.06959176 2026-06-18,01:30:25.000,169,11094809,-795,0,1781746224,15042.914770719995,-13.750808759999927,50693.07657888 2026-06-18,01:30:26.000,169,11094801,-795,0,1781746225,15042.86088023999,-13.877693099995668,50693.041643280005 2026-06-18,01:30:27.000,169,11094775,-795,0,1781746226,15042.80698976,-13.976380920001247,50692.9787592 2026-06-18,01:30:28.000,169,11094826,-795,0,1781746227,15042.793517139995,-14.110314389996347,50692.89491376001 2026-06-18,01:30:29.000,169,11094838,-795,0,1781746228,15042.84740762,-14.194903949995933,50693.03465616001 2026-06-18,01:30:30.000,169,11094731,-795,0,1781746229,15042.813726069995,-14.300640900000872,50693.06260464001 2026-06-18,01:30:31.000,169,11094759,-795,0,1781746230,15042.84067130999,-14.420476109997253,50692.992733440005 2026-06-18,01:30:32.000,169,11094780,-795,0,1781746231,15042.80025344999,-14.49801653999748,50692.96478496001 2026-06-18,01:30:33.000,169,11094788,-795,0,1781746232,15042.73962665999,-14.646048269998573,50692.92984936 2026-06-18,01:30:34.000,169,11094873,-795,0,1781746233,15042.70594511,-14.688343050002004,50692.93683648001 2026-06-18,01:30:35.000,169,11094799,-795,0,1781746234,15042.72615404,-14.737686959997518,50692.98574632001 2026-06-18,01:30:36.000,169,11094763,-795,0,1781746235,15042.7665719,-14.76588348000223,50693.02766904 2026-06-18,01:30:37.000,169,11094679,-795,0,1781746236,15042.732890349995,-14.77293261000159,50693.041643280005 2026-06-18,01:30:38.000,169,11094773,-795,0,1781746237,15042.71941772999,-14.864571300000534,50692.887926639996 2026-06-18,01:30:39.000,169,11094775,-795,0,1781746238,15042.712681419995,-14.779981740000949,50692.90190088 2026-06-18,01:30:40.000,169,11094797,-795,0,1781746239,15042.69920879999,-14.871620429999894,50692.922862240004 2026-06-18,01:30:41.000,169,11094816,-795,0,1781746240,15042.732890349995,-14.822276519997104,50692.92984936 2026-06-18,01:30:42.000,169,11094715,-795,0,1781746241,15042.73962665999,-14.822276519997104,50692.97177208 2026-06-18,01:30:43.000,169,11094749,-795,0,1781746242,15042.72615404,-14.794079999999667,50692.92984936 2026-06-18,01:30:44.000,169,11094733,-795,0,1781746243,15042.71941772999,-14.794079999999667,50692.95779784 2026-06-18,01:30:45.000,169,11094786,-795,0,1781746244,15042.753099279995,-14.688343050002004,50692.90190088 2026-06-18,01:30:46.000,169,11094820,-795,0,1781746245,15042.82719869,-14.624900880000496,50692.85997816 2026-06-18,01:30:47.000,169,11094804,-795,0,1781746246,15042.874352859995,-14.610802620001778,50692.92984936 2026-06-18,01:30:48.000,169,11094782,-795,0,1781746247,15042.84740762,-14.533262190001551,50692.81805544001 2026-06-18,01:30:49.000,169,11094751,-795,0,1781746248,15042.92824334,-14.455721760001325,50692.81805544001 2026-06-18,01:30:50.000,169,11094882,-795,0,1781746249,15043.015815369996,-14.420476109997253,50692.89491376001 2026-06-18,01:30:51.000,169,11094866,-795,0,1781746250,15043.06970585,-14.44162349999533,50692.943823600006 2026-06-18,01:30:52.000,169,11094773,-795,0,1781746251,15043.177486809996,-14.342935679997026,50692.85997816 2026-06-18,01:30:53.000,169,11094882,-795,0,1781746252,15043.143805259991,-14.342935679997026,50692.825042560005 2026-06-18,01:30:54.000,169,11094842,-795,0,1781746253,15043.265058839992,-14.413426979997894,50692.79010696 2026-06-18,01:30:55.000,169,11094710,-795,0,1781746254,15043.258322529997,-14.406377849998535,50692.825042560005 2026-06-18,01:30:56.000,169,11094752,-795,0,1781746255,15043.312213010002,-14.378181330001098,50692.83202968 2026-06-18,01:30:57.000,169,11094708,-795,0,1781746256,15043.366103489992,-14.44162349999533,50692.720235759996 2026-06-18,01:30:58.000,169,11094756,-795,0,1781746257,15043.386312419992,-14.434574369995971,50692.63639032 2026-06-18,01:30:59.000,169,11094799,-795,0,1781746258,15043.426730279993,-14.399328719999176,50692.76914560001 2026-06-18,01:31:00.000,169,11094784,-795,0,1781746259,15043.440202899998,-14.483918279998761,50692.69228728 2026-06-18,01:31:01.000,169,11094789,-795,0,1781746260,15043.440202899998,-14.462770890000684,50692.720235759996 2026-06-18,01:31:02.000,169,11094741,-795,0,1781746261,15043.446939209993,-14.519163929995557,50692.65036456001 2026-06-18,01:31:03.000,169,11094783,-795,0,1781746262,15043.426730279993,-14.554409579999628,50692.720235759996 2026-06-18,01:31:04.000,169,11094852,-795,0,1781746263,15043.467148139993,-14.589655229996424,50692.62940320001 2026-06-18,01:31:05.000,169,11094868,-795,0,1781746264,15043.460411829998,-14.653097399997932,50692.71324864 2026-06-18,01:31:06.000,169,11094757,-795,0,1781746265,15043.453675520002,-14.660146529997292,50692.74818424001 2026-06-18,01:31:07.000,169,11094858,-795,0,1781746266,15043.500829689998,-14.77293261000159,50692.73421 2026-06-18,01:31:08.000,169,11094758,-795,0,1781746267,15043.507565999993,-14.808178259998385,50692.68530016 2026-06-18,01:31:09.000,169,11094864,-795,0,1781746268,15043.521038619998,-14.913915209996048,50692.74119712 2026-06-18,01:31:10.000,169,11094825,-795,0,1781746269,15043.561456479998,-14.963259119998838,50692.755171360004 2026-06-18,01:31:11.000,169,11094715,-795,0,1781746270,15043.507565999993,-15.054897809997783,50692.85299104 2026-06-18,01:31:12.000,169,11094820,-795,0,1781746271,15043.507565999993,-15.139487369997369,50692.85299104 2026-06-18,01:31:13.000,169,11094809,-795,0,1781746272,15043.467148139993,-15.30161735999718,50692.79709408001 2026-06-18,01:31:14.000,169,11094802,-795,0,1781746273,15043.487357069993,-15.491943870001705,50692.79709408001 2026-06-18,01:31:15.000,169,11094840,-795,0,1781746274,15043.521038619998,-15.576533430001291,50692.8040812 2026-06-18,01:31:16.000,169,11094816,-795,0,1781746275,15043.595138029988,-15.632926469996164,50692.92984936 2026-06-18,01:31:17.000,169,11094770,-795,0,1781746276,15043.649028509994,-15.823252980000689,50692.922862240004 2026-06-18,01:31:18.000,169,11094807,-795,0,1781746277,15043.696182679989,-15.93603905999771,50692.8040812 2026-06-18,01:31:19.000,169,11094805,-795,0,1781746278,15043.729864229994,-16.04882514000201,50692.943823600006 2026-06-18,01:31:20.000,169,11094767,-795,0,1781746279,15043.911744599995,-16.154562089999672,50692.88093952 2026-06-18,01:31:21.000,169,11094837,-795,0,1781746280,15044.053207109995,-16.21095513000182,50692.96478496001 2026-06-18,01:31:22.000,169,11094765,-795,0,1781746281,15044.16098806999,-16.147512960000313,50692.81805544001 2026-06-18,01:31:23.000,169,11094778,-795,0,1781746282,15044.322659509991,-16.21095513000182,50692.825042560005 2026-06-18,01:31:24.000,169,11094810,-795,0,1781746283,15044.437176779997,-16.133414700001595,50692.89491376001 2026-06-18,01:31:25.000,169,11094755,-795,0,1781746284,15044.565166669992,-16.18275860999711,50692.84600392001 2026-06-18,01:31:26.000,169,11094721,-795,0,1781746285,15044.740310729998,-16.2321025199999,50692.76914560001 2026-06-18,01:31:27.000,169,11094836,-795,0,1781746286,15044.881773239998,-16.1193164399956,50692.8040812 2026-06-18,01:31:28.000,169,11094854,-795,0,1781746287,15045.131016709995,-16.105218179996882,50692.79709408001 2026-06-18,01:31:29.000,169,11094771,-795,0,1781746288,15045.312897079995,-16.006530359998578,50692.8040812 2026-06-18,01:31:30.000,169,11094779,-795,0,1781746289,15045.413941729996,-16.006530359998578,50692.78311984 2026-06-18,01:31:31.000,169,11094832,-795,0,1781746290,15045.629503650001,-15.971284710001783,50692.755171360004 2026-06-18,01:31:32.000,169,11094800,-795,0,1781746291,15045.663185199992,-15.93603905999771,50692.67132592 2026-06-18,01:31:33.000,169,11094802,-795,0,1781746292,15045.690130440002,-15.964235579995147,50692.67132592 2026-06-18,01:31:34.000,169,11094751,-795,0,1781746293,15045.818120329997,-15.971284710001783,50692.72722288001 2026-06-18,01:31:35.000,169,11094801,-795,0,1781746294,15045.959582839998,-16.034726879996015,50692.63639032 2026-06-18,01:31:36.000,169,11094835,-795,0,1781746295,15046.060627489998,-16.077021659999446,50692.67132592 2026-06-18,01:31:37.000,169,11094853,-795,0,1781746296,15046.080836419998,-16.020628619997296,50692.65036456001 2026-06-18,01:31:38.000,169,11094868,-795,0,1781746297,15046.154935829989,-16.027677749996656,50692.69228728 2026-06-18,01:31:39.000,169,11094774,-795,0,1781746298,15046.27618940999,-15.99243209999986,50692.62940320001 2026-06-18,01:31:40.000,169,11094824,-795,0,1781746299,15046.36376144,-16.013579489997937,50692.64337744 2026-06-18,01:31:41.000,169,11094753,-795,0,1781746300,15046.49848763999,-15.971284710001783,50692.720235759996 2026-06-18,01:31:42.000,169,11094733,-795,0,1781746301,15046.592795979996,-16.006530359998578,50692.67132592 2026-06-18,01:31:43.000,169,11094705,-795,0,1781746302,15046.59953228999,-15.9853829700005,50692.79010696 2026-06-18,01:31:44.000,169,11094819,-795,0,1781746303,15046.673631699996,-16.069972530000086,50692.825042560005 2026-06-18,01:31:45.000,169,11094733,-795,0,1781746304,15046.767940040001,-16.027677749996656,50692.908888 2026-06-18,01:31:46.000,169,11094878,-795,0,1781746305,15046.889193620002,-16.091119919998164,50692.85997816 2026-06-18,01:31:47.000,169,11094795,-795,0,1781746306,15046.970029340002,-16.154562089999672,50692.943823600006 2026-06-18,01:31:48.000,169,11094831,-795,0,1781746307,15047.023919819992,-16.22505339000054,50692.83202968 2026-06-18,01:31:49.000,169,11094781,-795,0,1781746308,15047.023919819992,-16.274397299996053,50692.89491376001 2026-06-18,01:31:50.000,169,11094811,-795,0,1781746309,15047.145173399993,-16.316692079999484,50692.91587512001 2026-06-18,01:31:51.000,169,11094765,-795,0,1781746310,15047.273163289989,-16.373085120001633,50692.908888 2026-06-18,01:31:52.000,169,11094821,-795,0,1781746311,15047.367471629994,-16.471772939999937,50692.9787592 2026-06-18,01:31:53.000,169,11094705,-795,0,1781746312,15047.43483472999,-16.5775098899976,50692.908888 2026-06-18,01:31:54.000,169,11094781,-795,0,1781746313,15047.49546151999,-16.62685380000039,50692.922862240004 2026-06-18,01:31:55.000,169,11094793,-795,0,1781746314,15047.609978789995,-16.683246839995263,50692.93683648001 2026-06-18,01:31:56.000,169,11094778,-795,0,1781746315,15047.66386927,-16.725541619998694,50692.908888 2026-06-18,01:31:57.000,169,11094788,-795,0,1781746316,15047.74470499,-16.824229439996998,50693.10452736001 2026-06-18,01:31:58.000,169,11094739,-795,0,1781746317,15047.791859159996,-16.81718030999764,50692.992733440005 2026-06-18,01:31:59.000,169,11094745,-795,0,1781746318,15047.859222259991,-16.79603291999956,50692.98574632001 2026-06-18,01:32:00.000,169,11094764,-795,0,1781746319,15047.879431189991,-16.739639879997412,50693.02766904 2026-06-18,01:32:01.000,169,11094770,-795,0,1781746320,15047.90637643,-16.711443359999976,50692.88093952 2026-06-18,01:32:02.000,169,11094767,-795,0,1781746321,15047.859222259991,-16.788983790000202,50692.887926639996 2026-06-18,01:32:03.000,169,11094839,-795,0,1781746322,15047.79859546999,-16.788983790000202,50692.922862240004 2026-06-18,01:32:04.000,169,11094766,-795,0,1781746323,15047.80533178,-16.81718030999764,50692.91587512001 2026-06-18,01:32:05.000,169,11094808,-795,0,1781746324,15047.892903809996,-16.781934660000843,50692.95081072 2026-06-18,01:32:06.000,169,11094808,-795,0,1781746325,15047.76491392,-16.767836400002125,50692.85997816 2026-06-18,01:32:07.000,169,11094780,-795,0,1781746326,15047.77838653999,-16.85947509000107,50692.90190088 2026-06-18,01:32:08.000,169,11094852,-795,0,1781746327,15047.751441299995,-16.831278569996357,50692.8390168 2026-06-18,01:32:09.000,169,11094802,-795,0,1781746328,15047.791859159996,-16.880622479999147,50693.06260464001 2026-06-18,01:32:10.000,169,11094771,-795,0,1781746329,15047.859222259991,-16.887671609998506,50693.1185016 2026-06-18,01:32:11.000,169,11094849,-795,0,1781746330,15047.872694879996,-16.9229172599953,50693.13247584001 2026-06-18,01:32:12.000,169,11094773,-795,0,1781746331,15047.84574964,-16.937015520001296,50693.14645008 2026-06-18,01:32:13.000,169,11094819,-795,0,1781746332,15047.75817760999,-16.937015520001296,50693.24426976 2026-06-18,01:32:14.000,169,11094858,-795,0,1781746333,15047.711023439995,-17.000457689995528,50693.32112808001 2026-06-18,01:32:15.000,169,11094739,-795,0,1781746334,15047.65713295999,-16.97226116999809,50693.40497352 2026-06-18,01:32:16.000,169,11094761,-795,0,1781746335,15047.56282462,-17.077998119995755,50693.377025040005 2026-06-18,01:32:17.000,169,11094722,-795,0,1781746336,15047.50219783,-17.113243769999826,50693.38401216 2026-06-18,01:32:18.000,169,11094800,-795,0,1781746337,15047.387680559994,-17.077998119995755,50693.377025040005 2026-06-18,01:32:19.000,169,11094752,-795,0,1781746338,15047.266426979993,-17.099145510001108,50693.328115200005 2026-06-18,01:32:20.000,169,11094761,-795,0,1781746339,15047.178854949998,-17.04275246999896,50693.3630508 2026-06-18,01:32:21.000,169,11094717,-795,0,1781746340,15047.118228159998,-16.937015520001296,50693.328115200005 2026-06-18,01:32:22.000,169,11094731,-795,0,1781746341,15047.104755539993,-16.84537683000235,50693.425934880004 2026-06-18,01:32:23.000,169,11094782,-795,0,1781746342,15047.030656130002,-16.824229439996998,50693.48183184 2026-06-18,01:32:24.000,169,11094726,-795,0,1781746343,15046.983501959992,-16.725541619998694,50693.40497352 2026-06-18,01:32:25.000,169,11094827,-795,0,1781746344,15046.943084099992,-16.58455901999696,50693.48183184 2026-06-18,01:32:26.000,169,11094789,-795,0,1781746345,15046.936347789997,-16.373085120001633,50693.57965152 2026-06-18,01:32:27.000,169,11094777,-795,0,1781746346,15046.821830519992,-16.267348169996694,50693.544715920005 2026-06-18,01:32:28.000,169,11094823,-795,0,1781746347,15046.727522180001,-16.105218179996882,50693.5027932 2026-06-18,01:32:29.000,169,11094708,-795,0,1781746348,15046.63995014999,-15.964235579995147,50693.53772880001 2026-06-18,01:32:30.000,169,11094850,-795,0,1781746349,15046.572587049995,-15.851449499998125,50693.62157424 2026-06-18,01:32:31.000,169,11094806,-795,0,1781746350,15046.47827870999,-15.724565159995109,50693.593625760004 2026-06-18,01:32:32.000,169,11094807,-795,0,1781746351,15046.34355251,-15.625877339996805,50693.51676744001 2026-06-18,01:32:33.000,169,11094710,-795,0,1781746352,15046.188617379994,-15.548336909996578,50693.48881896001 2026-06-18,01:32:34.000,169,11094758,-795,0,1781746353,15046.074100109989,-15.498993000001065,50693.62856136 2026-06-18,01:32:35.000,169,11094784,-795,0,1781746354,15045.898956049998,-15.463747349996993,50693.63554848001 2026-06-18,01:32:36.000,169,11094769,-795,0,1781746355,15045.811384020002,-15.428501700000197,50693.6425356 2026-06-18,01:32:37.000,169,11094782,-795,0,1781746356,15045.744020919992,-15.386206919996766,50693.6774712 2026-06-18,01:32:38.000,169,11094866,-795,0,1781746357,15045.636239959997,-15.393256049996126,50693.68445832001 2026-06-18,01:32:39.000,169,11094875,-795,0,1781746358,15045.541931619991,-15.322764749995258,50693.6774712 2026-06-18,01:32:40.000,169,11094896,-795,0,1781746359,15045.494777449996,-15.266371710000385,50693.71939392 2026-06-18,01:32:41.000,169,11094778,-795,0,1781746360,15045.30616077,-15.273420839999744,50693.69843256 2026-06-18,01:32:42.000,169,11094829,-795,0,1781746361,15045.22532505,-15.245224320002308,50693.712406800005 2026-06-18,01:32:43.000,169,11094790,-795,0,1781746362,15045.131016709995,-15.195880409999518,50693.7473424 2026-06-18,01:32:44.000,169,11094745,-795,0,1781746363,15045.07712622999,-15.17473302000144,50693.782278000006 2026-06-18,01:32:45.000,169,11094809,-795,0,1781746364,15045.03670836999,-15.238175189995673,50693.80323936001 2026-06-18,01:32:46.000,169,11094847,-795,0,1781746365,15044.99629050999,-15.139487369997369,50693.77529088001 2026-06-18,01:32:47.000,169,11094891,-795,0,1781746366,15044.969345269994,-15.111290849999932,50693.85214920001 2026-06-18,01:32:48.000,169,11094795,-795,0,1781746367,15044.800937519998,-15.047848679998424,50693.83817496 2026-06-18,01:32:49.000,169,11094799,-795,0,1781746368,15044.827882759993,-15.061946939997142,50693.880097680005 2026-06-18,01:32:50.000,169,11094832,-795,0,1781746369,15044.794201209988,-14.94916086000012,50693.894071919996 2026-06-18,01:32:51.000,169,11094758,-795,0,1781746370,15044.780728589998,-14.963259119998838,50694.01285296 2026-06-18,01:32:52.000,169,11094884,-795,0,1781746371,15044.619057149997,-14.963259119998838,50694.07573704 2026-06-18,01:32:53.000,169,11094786,-795,0,1781746372,15044.625793459993,-14.998504769995634,50693.99189160001 2026-06-18,01:32:54.000,169,11094750,-795,0,1781746373,15044.612320840002,-14.90686607999669,50694.06874992001 2026-06-18,01:32:55.000,169,11094768,-795,0,1781746374,15044.544957739992,-14.95620998999948,50694.096698400004 2026-06-18,01:32:56.000,169,11094837,-795,0,1781746375,15044.464122019992,-14.963259119998838,50694.096698400004 2026-06-18,01:32:57.000,169,11094781,-795,0,1781746376,15044.430440470001,-14.94211173000076,50694.145608240004 2026-06-18,01:32:58.000,169,11094819,-795,0,1781746377,15044.369813680001,-14.94916086000012,50694.061762799996 2026-06-18,01:32:59.000,169,11094846,-795,0,1781746378,15044.356341059996,-14.822276519997104,50694.01285296 2026-06-18,01:33:00.000,169,11094771,-795,0,1781746379,15044.329395820001,-14.76588348000223,50694.08971128001 2026-06-18,01:33:01.000,169,11094759,-795,0,1781746380,15044.309186890001,-14.7235886999988,50694.04080144001 2026-06-18,01:33:02.000,169,11094816,-795,0,1781746381,15044.309186890001,-14.653097399997932,50693.998878720005 2026-06-18,01:33:03.000,169,11094765,-795,0,1781746382,15044.383286299992,-14.589655229996424,50694.13862112001 2026-06-18,01:33:04.000,169,11094807,-795,0,1781746383,15044.410231540001,-14.54736045000027,50694.096698400004 2026-06-18,01:33:05.000,169,11094867,-795,0,1781746384,15044.403495229992,-14.54031132000091,50694.12464688 2026-06-18,01:33:06.000,169,11094792,-795,0,1781746385,15044.443913089992,-14.476869149999402,50694.19451808 2026-06-18,01:33:07.000,169,11094701,-795,0,1781746386,15044.423704159992,-14.44162349999533,50694.11067264001 2026-06-18,01:33:08.000,169,11094834,-795,0,1781746387,15044.443913089992,-14.455721760001325,50694.061762799996 2026-06-18,01:33:09.000,169,11094751,-795,0,1781746388,15044.497803569997,-14.462770890000684,50694.08971128001 2026-06-18,01:33:10.000,169,11094736,-795,0,1781746389,15044.679683939998,-14.385230460000457,50694.12464688 2026-06-18,01:33:11.000,169,11094827,-795,0,1781746390,15044.740310729998,-14.392279589999816,50694.215479440005 2026-06-18,01:33:12.000,169,11094768,-795,0,1781746391,15044.713365489988,-14.399328719999176,50694.18054384 2026-06-18,01:33:13.000,169,11094738,-795,0,1781746392,15044.807673829993,-14.427525239996612,50694.17355672 2026-06-18,01:33:14.000,169,11094848,-795,0,1781746393,15044.895245859989,-14.476869149999402,50694.117659760006 2026-06-18,01:33:15.000,169,11094754,-795,0,1781746394,15044.942400029999,-14.469820020000043,50694.04080144001 2026-06-18,01:33:16.000,169,11094744,-795,0,1781746395,15045.05691729999,-14.49096740999812,50694.17355672 2026-06-18,01:33:17.000,169,11094838,-795,0,1781746396,15045.151225639995,-14.49801653999748,50694.13862112001 2026-06-18,01:33:18.000,169,11094791,-795,0,1781746397,15045.24553398,-14.462770890000684,50694.096698400004 2026-06-18,01:33:19.000,169,11094785,-795,0,1781746398,15045.312897079995,-14.561458709998988,50694.12464688 2026-06-18,01:33:20.000,169,11094865,-795,0,1781746399,15045.38026017999,-14.596704359995783,50694.117659760006 2026-06-18,01:33:21.000,169,11094784,-795,0,1781746400,15045.38699649,-14.66719565999665,50694.08272416 2026-06-18,01:33:22.000,169,11094844,-795,0,1781746401,15045.575613169996,-14.54736045000027,50694.17355672 2026-06-18,01:33:23.000,169,11094897,-795,0,1781746402,15045.690130440002,-14.505065669996839,50694.32727336001 2026-06-18,01:33:24.000,169,11094823,-795,0,1781746403,15045.750757230002,-14.434574369995971,50694.24342792 2026-06-18,01:33:25.000,169,11094863,-795,0,1781746404,15045.784438779992,-14.469820020000043,50694.24342792 2026-06-18,01:33:26.000,169,11094781,-795,0,1781746405,15045.838329259997,-14.448672630001965,50694.215479440005 2026-06-18,01:33:27.000,169,11094805,-795,0,1781746406,15045.865274499993,-14.462770890000684,50694.334260480005 2026-06-18,01:33:28.000,169,11094872,-795,0,1781746407,15045.872010810002,-14.455721760001325,50694.30631200001 2026-06-18,01:33:29.000,169,11094751,-795,0,1781746408,15045.878747119998,-14.505065669996839,50694.25740216001 2026-06-18,01:33:30.000,169,11094714,-795,0,1781746409,15045.845065569993,-14.462770890000684,50694.29233776 2026-06-18,01:33:31.000,169,11094804,-795,0,1781746410,15045.764229849992,-14.526213060002192,50694.29233776 2026-06-18,01:33:32.000,169,11094804,-795,0,1781746411,15045.703603059992,-14.554409579999628,50694.20849232001 2026-06-18,01:33:33.000,169,11094760,-795,0,1781746412,15045.723811989992,-14.624900880000496,50694.29233776 2026-06-18,01:33:34.000,169,11094859,-795,0,1781746413,15045.656448889997,-14.7235886999988,50694.334260480005 2026-06-18,01:33:35.000,169,11094710,-795,0,1781746414,15045.589085790001,-14.758834349995595,50694.334260480005 2026-06-18,01:33:36.000,169,11094756,-795,0,1781746415,15045.589085790001,-14.801129129999026,50694.30631200001 2026-06-18,01:33:37.000,169,11094791,-795,0,1781746416,15045.514986379996,-14.857522170001175,50694.29932488 2026-06-18,01:33:38.000,169,11094827,-795,0,1781746417,15045.528459000001,-14.871620429999894,50694.24342792 2026-06-18,01:33:39.000,169,11094841,-795,0,1781746418,15045.46783221,-14.885718689998612,50694.36919608 2026-06-18,01:33:40.000,169,11094786,-795,0,1781746419,15045.434150659996,-14.90686607999669,50694.383170320005 2026-06-18,01:33:41.000,169,11094767,-795,0,1781746420,15045.31963338999,-14.977357379997557,50694.32028624 2026-06-18,01:33:42.000,169,11094800,-795,0,1781746421,15045.24553398,-15.005553900002269,50694.15259536 2026-06-18,01:33:43.000,169,11094874,-795,0,1781746422,15045.20511612,-14.998504769995634,50694.25740216001 2026-06-18,01:33:44.000,169,11094786,-795,0,1781746423,15045.171434569995,-14.998504769995634,50694.23644080001 2026-06-18,01:33:45.000,169,11094780,-795,0,1781746424,15045.16469826,-14.984406509996916,50694.29233776 2026-06-18,01:33:46.000,169,11094731,-795,0,1781746425,15045.16469826,-14.928013470002043,50694.25041504 2026-06-18,01:33:47.000,169,11094823,-795,0,1781746426,15045.191643499995,-14.970308249998197,50694.2713764 2026-06-18,01:33:48.000,169,11094747,-795,0,1781746427,15044.99629050999,-14.977357379997557,50694.22945368 2026-06-18,01:33:49.000,169,11094779,-795,0,1781746428,15044.949136339994,-14.991455639996275,50694.145608240004 2026-06-18,01:33:50.000,169,11094772,-795,0,1781746429,15044.942400029999,-14.94916086000012,50694.04080144001 2026-06-18,01:33:51.000,169,11094699,-795,0,1781746430,15044.982817889999,-14.864571300000534,50694.145608240004 2026-06-18,01:33:52.000,169,11094720,-795,0,1781746431,15044.935663719989,-14.928013470002043,50694.05477568 2026-06-18,01:33:53.000,169,11094872,-795,0,1781746432,15044.935663719989,-14.779981740000949,50694.117659760006 2026-06-18,01:33:54.000,169,11094758,-795,0,1781746433,15044.881773239998,-14.801129129999026,50694.03381432 2026-06-18,01:33:55.000,169,11094681,-795,0,1781746434,15044.821146449998,-14.822276519997104,50694.061762799996 2026-06-18,01:33:56.000,169,11094788,-795,0,1781746435,15044.848091689993,-14.815227389997744,50694.07573704 2026-06-18,01:33:57.000,169,11094758,-795,0,1781746436,15044.814410139988,-14.815227389997744,50693.98490448 2026-06-18,01:33:58.000,169,11094882,-795,0,1781746437,15044.733574419988,-14.787030870000308,50693.99189160001 2026-06-18,01:33:59.000,169,11094768,-795,0,1781746438,15044.733574419988,-14.808178259998385,50694.18753096001 2026-06-18,01:34:00.000,169,11094678,-795,0,1781746439,15044.726838109993,-14.76588348000223,50694.15259536 2026-06-18,01:34:01.000,169,11094803,-795,0,1781746440,15044.524748809992,-14.77293261000159,50694.19451808 2026-06-18,01:34:02.000,169,11094806,-795,0,1781746441,15044.457385709997,-14.822276519997104,50694.18753096001 2026-06-18,01:34:03.000,169,11094779,-795,0,1781746442,15044.356341059996,-14.857522170001175,50694.166569600005 2026-06-18,01:34:04.000,169,11094712,-795,0,1781746443,15044.302450579991,-14.787030870000308,50694.2015052 2026-06-18,01:34:05.000,169,11094820,-795,0,1781746444,15044.288977960001,-14.660146529997292,50694.29932488 2026-06-18,01:34:06.000,169,11094774,-795,0,1781746445,15044.134042829995,-14.737686959997518,50694.313299120004 2026-06-18,01:34:07.000,169,11094722,-795,0,1781746446,15043.93868983999,-14.709490440000081,50694.285350640006 2026-06-18,01:34:08.000,169,11094749,-795,0,1781746447,15043.763545779999,-14.744736089996877,50694.23644080001 2026-06-18,01:34:09.000,169,11094710,-795,0,1781746448,15043.743336849999,-14.695392180001363,50694.35522184001 2026-06-18,01:34:10.000,169,11094777,-795,0,1781746449,15043.642292199998,-14.646048269998573,50694.27836352001 2026-06-18,01:34:11.000,169,11094735,-795,0,1781746450,15043.669237439994,-14.575556969997706,50694.34823472 2026-06-18,01:34:12.000,169,11094755,-795,0,1781746451,15043.628819579993,-14.483918279998761,50694.50893848 2026-06-18,01:34:13.000,169,11094789,-795,0,1781746452,15043.453675520002,-14.420476109997253,50694.453041520006 2026-06-18,01:34:14.000,169,11094762,-795,0,1781746453,15043.339158249997,-14.406377849998535,50694.49496424001 2026-06-18,01:34:15.000,169,11094726,-795,0,1781746454,15043.217904669997,-14.420476109997253,50694.480990000004 2026-06-18,01:34:16.000,169,11094810,-795,0,1781746455,15043.164014189992,-14.378181330001098,50694.44605440001 2026-06-18,01:34:17.000,169,11094724,-795,0,1781746456,15043.116860019996,-14.342935679997026,50694.41810592 2026-06-18,01:34:18.000,169,11094780,-795,0,1781746457,15043.00907906,-14.2653952499968,50694.53688696 2026-06-18,01:34:19.000,169,11094772,-795,0,1781746458,15042.90129809999,-14.237198729999363,50694.46701576 2026-06-18,01:34:20.000,169,11094707,-795,0,1781746459,15042.84740762,-14.166707429998496,50694.36919608 2026-06-18,01:34:21.000,169,11094795,-795,0,1781746460,15042.80698976,-14.159658299999137,50694.37618320001 2026-06-18,01:34:22.000,169,11094664,-795,0,1781746461,15042.66552725,-14.124412650002341,50694.27836352001 2026-06-18,01:34:23.000,169,11094661,-795,0,1781746462,15042.61837307999,-14.096216129997629,50694.313299120004 2026-06-18,01:34:24.000,169,11094652,-795,0,1781746463,15042.591427839994,-14.011626569998043,50694.313299120004 2026-06-18,01:34:25.000,169,11094750,-795,0,1781746464,15042.449965329994,-13.877693099995668,50694.2713764 2026-06-18,01:34:26.000,169,11094811,-795,0,1781746465,15042.416283779989,-13.786054409996723,50694.30631200001 2026-06-18,01:34:27.000,169,11094710,-795,0,1781746466,15042.335448059988,-13.6732683299997,50694.22246656 2026-06-18,01:34:28.000,169,11094821,-795,0,1781746467,15042.247876029993,-13.482941819995176,50694.22945368 2026-06-18,01:34:29.000,169,11094828,-795,0,1781746468,15042.241139719998,-13.341959220000717,50694.215479440005 2026-06-18,01:34:30.000,169,11094688,-795,0,1781746469,15042.146831379992,-13.215074879997701,50694.23644080001 2026-06-18,01:34:31.000,169,11094875,-795,0,1781746470,15042.065995659992,-13.116387059999397,50694.25041504 2026-06-18,01:34:32.000,169,11094759,-795,0,1781746471,15042.079468279997,-12.940158810000867,50694.2713764 2026-06-18,01:34:33.000,169,11094803,-795,0,1781746472,15041.931269460001,-12.778028820001055,50694.19451808 2026-06-18,01:34:34.000,169,11094798,-795,0,1781746473,15041.897587909996,-12.665242739996756,50694.27836352001 2026-06-18,01:34:35.000,169,11094866,-795,0,1781746474,15041.81001588,-12.496063619997585,50694.18054384 2026-06-18,01:34:36.000,169,11094804,-795,0,1781746475,15041.783070639991,-12.467867100000149,50694.166569600005 2026-06-18,01:34:37.000,169,11094726,-795,0,1781746476,15041.695498609995,-12.319835369999055,50694.264389280004 2026-06-18,01:34:38.000,169,11094733,-795,0,1781746477,15041.60119026999,-12.298687980000977,50694.18753096001 2026-06-18,01:34:39.000,169,11094739,-795,0,1781746478,15041.54729979,-12.298687980000977,50694.30631200001 2026-06-18,01:34:40.000,169,11094714,-795,0,1781746479,15041.45972775999,-12.23524580999947,50694.20849232001 2026-06-18,01:34:41.000,169,11094740,-795,0,1781746480,15041.365419419999,-12.22819668000011,50694.22246656 2026-06-18,01:34:42.000,169,11094851,-795,0,1781746481,15041.351946799994,-12.207049290002033,50694.22945368 2026-06-18,01:34:43.000,169,11094809,-795,0,1781746482,15041.223956909998,-12.256393199997547,50694.285350640006 2026-06-18,01:34:44.000,169,11094820,-795,0,1781746483,15041.149857499993,-12.333933629997773,50694.23644080001 2026-06-18,01:34:45.000,169,11094819,-795,0,1781746484,15041.095967019988,-12.326884499998414,50694.32028624 2026-06-18,01:34:46.000,169,11094735,-795,0,1781746485,15041.021867609998,-12.369179280001845,50694.25740216001 2026-06-18,01:34:47.000,169,11094813,-795,0,1781746486,15040.988186059993,-12.36213014999521,50694.3412476 2026-06-18,01:34:48.000,169,11094843,-795,0,1781746487,15041.048812849993,-12.369179280001845,50694.383170320005 2026-06-18,01:34:49.000,169,11094773,-795,0,1781746488,15041.069021779993,-12.439670579995436,50694.40413168001 2026-06-18,01:34:50.000,169,11094836,-795,0,1781746489,15041.075758089988,-12.425572319996718,50694.4111188 2026-06-18,01:34:51.000,169,11094800,-795,0,1781746490,15041.055549160003,-12.439670579995436,50694.44605440001 2026-06-18,01:34:52.000,169,11094731,-795,0,1781746491,15041.021867609998,-12.489014489998226,50694.47400288001 2026-06-18,01:34:53.000,169,11094742,-795,0,1781746492,15040.967977129993,-12.446719710002071,50694.4111188 2026-06-18,01:34:54.000,169,11094790,-795,0,1781746493,15041.035340230002,-12.496063619997585,50694.46701576 2026-06-18,01:34:55.000,169,11094790,-795,0,1781746494,15041.190275359993,-12.446719710002071,50694.46002864 2026-06-18,01:34:56.000,169,11094758,-795,0,1781746495,15041.250902149994,-12.390326669999922,50694.39015744 2026-06-18,01:34:57.000,169,11094803,-795,0,1781746496,15041.325001559999,-12.36213014999521,50694.36919608 2026-06-18,01:34:58.000,169,11094895,-795,0,1781746497,15041.40583728,-12.376228410001204,50694.34823472 2026-06-18,01:34:59.000,169,11094710,-795,0,1781746498,15041.46646407,-12.340982759997132,50694.35522184001 2026-06-18,01:35:00.000,169,11094806,-795,0,1781746499,15041.554036099995,-12.333933629997773,50694.313299120004 2026-06-18,01:35:01.000,169,11094831,-795,0,1781746500,15041.66855337,-12.298687980000977,50694.42509304001 2026-06-18,01:35:02.000,169,11094848,-795,0,1781746501,15041.66855337,-12.270491459996265,50694.32727336001 2026-06-18,01:35:03.000,169,11094748,-795,0,1781746502,15041.715707539995,-12.277540589995624,50694.22945368 2026-06-18,01:35:04.000,169,11094713,-795,0,1781746503,15041.74265277999,-12.17885276999732,50694.23644080001 2026-06-18,01:35:05.000,169,11094755,-795,0,1781746504,15041.877378979996,-12.171803639997961,50694.25740216001 2026-06-18,01:35:06.000,169,11094675,-795,0,1781746505,15041.897587909996,-12.115410599995812,50694.22945368 2026-06-18,01:35:07.000,169,11094816,-795,0,1781746506,15041.958214699996,-11.988526260000071,50694.22246656 2026-06-18,01:35:08.000,169,11094790,-795,0,1781746507,15042.086204589992,-11.988526260000071,50694.096698400004 2026-06-18,01:35:09.000,169,11094741,-795,0,1781746508,15042.018841489997,-11.910985829999845,50694.05477568 2026-06-18,01:35:10.000,169,11094742,-795,0,1781746509,15042.086204589992,-12.016722779997508,50693.99189160001 2026-06-18,01:35:11.000,169,11094699,-795,0,1781746510,15042.180512929997,-11.882789309995132,50693.956956 2026-06-18,01:35:12.000,169,11094734,-795,0,1781746511,15042.207458169993,-11.784101489996829,50693.880097680005 2026-06-18,01:35:13.000,169,11094744,-795,0,1781746512,15042.342184369998,-11.755904969999392,50693.90804616 2026-06-18,01:35:14.000,169,11094764,-795,0,1781746513,15042.443229019998,-11.572627590001503,50693.93599464 2026-06-18,01:35:15.000,169,11094838,-795,0,1781746514,15042.537537359989,-11.530332809998072,50693.8870848 2026-06-18,01:35:16.000,169,11094779,-795,0,1781746515,15042.57795521999,-11.445743249998486,50693.92202040001 2026-06-18,01:35:17.000,169,11094751,-795,0,1781746516,15042.59816414999,-11.396399339995696,50693.8870848 2026-06-18,01:35:18.000,169,11094758,-795,0,1781746517,15042.604900459999,-11.382301079996978,50693.712406800005 2026-06-18,01:35:19.000,169,11094774,-795,0,1781746518,15042.63858200999,-11.347055430000182,50693.726381039996 2026-06-18,01:35:20.000,169,11094843,-795,0,1781746519,15042.692472489995,-11.382301079996978,50693.712406800005 2026-06-18,01:35:21.000,169,11094813,-795,0,1781746520,15042.712681419995,-11.297711519997392,50693.70541968001 2026-06-18,01:35:22.000,169,11094839,-795,0,1781746521,15042.753099279995,-11.304760649996751,50693.80323936001 2026-06-18,01:35:23.000,169,11094762,-795,0,1781746522,15042.753099279995,-11.276564129999315,50693.79625224 2026-06-18,01:35:24.000,169,11094819,-795,0,1781746523,15042.793517139995,-11.234269349995884,50693.894071919996 2026-06-18,01:35:25.000,169,11094811,-795,0,1781746524,15042.874352859995,-11.149679789996298,50693.91503328 2026-06-18,01:35:26.000,169,11094822,-795,0,1781746525,15042.9686612,-11.13558152999758,50693.880097680005 2026-06-18,01:35:27.000,169,11094755,-795,0,1781746526,15042.94171595999,-11.100335880000785,50693.94298176001 2026-06-18,01:35:28.000,169,11094716,-795,0,1781746527,15042.894561789995,-11.156728919995658,50693.8870848 2026-06-18,01:35:29.000,169,11094862,-795,0,1781746528,15042.82719869,-11.18492544000037,50693.87311056001 2026-06-18,01:35:30.000,169,11094749,-795,0,1781746529,15042.78004451999,-11.340006300000823,50693.79625224 2026-06-18,01:35:31.000,169,11094737,-795,0,1781746530,15042.86761655,-11.206072829998448,50693.81022648 2026-06-18,01:35:32.000,169,11094809,-795,0,1781746531,15042.94845227,-11.177876310001011,50693.929007520004 2026-06-18,01:35:33.000,169,11094731,-795,0,1781746532,15042.96192488999,-11.149679789996298,50693.929007520004 2026-06-18,01:35:34.000,169,11094723,-795,0,1781746533,15042.96192488999,-11.128532399998221,50693.97093024001 2026-06-18,01:35:35.000,169,11094802,-795,0,1781746534,15043.083178469991,-11.121483269998862,50693.91503328 2026-06-18,01:35:36.000,169,11094821,-795,0,1781746535,15043.197695739997,-11.058041099997354,50693.880097680005 2026-06-18,01:35:37.000,169,11094833,-795,0,1781746536,15043.204432049992,-11.036893709999276,50693.8870848 2026-06-18,01:35:38.000,169,11094736,-795,0,1781746537,15043.204432049992,-11.079188489995431,50693.90804616 2026-06-18,01:35:39.000,169,11094749,-795,0,1781746538,15043.305476699992,-11.086237620002066,50693.929007520004 2026-06-18,01:35:40.000,169,11094826,-795,0,1781746539,15043.359367179997,-11.093286750001425,50693.91503328 2026-06-18,01:35:41.000,169,11094789,-795,0,1781746540,15043.325685629992,-11.177876310001011,50693.93599464 2026-06-18,01:35:42.000,169,11094761,-795,0,1781746541,15043.345894559992,-11.199023699999088,50693.880097680005 2026-06-18,01:35:43.000,169,11094740,-795,0,1781746542,15043.366103489992,-11.31885890999547,50693.77529088001 2026-06-18,01:35:44.000,169,11094821,-795,0,1781746543,15043.406521349993,-11.36820281999826,50693.7473424 2026-06-18,01:35:45.000,169,11094810,-795,0,1781746544,15043.446939209993,-11.3611536899989,50693.782278000006 2026-06-18,01:35:46.000,169,11094777,-795,0,1781746545,15043.487357069993,-11.480988899995282,50693.73336816001 2026-06-18,01:35:47.000,169,11094702,-795,0,1781746546,15043.574929099988,-11.650168020001729,50693.74035528 2026-06-18,01:35:48.000,169,11094776,-795,0,1781746547,15043.655764819989,-11.621971499997017,50693.79625224 2026-06-18,01:35:49.000,169,11094735,-795,0,1781746548,15043.696182679989,-11.713610189995961,50693.67048408 2026-06-18,01:35:50.000,169,11094775,-795,0,1781746549,15043.723127919999,-11.72065931999532,50693.71939392 2026-06-18,01:35:51.000,169,11094789,-795,0,1781746550,15043.81743625999,-11.741806710000674,50693.712406800005 2026-06-18,01:35:52.000,169,11094775,-795,0,1781746551,15043.830908879994,-11.798199749995547,50693.65650984001 2026-06-18,01:35:53.000,169,11094813,-795,0,1781746552,15043.85785411999,-11.8193471400009,50693.69843256 2026-06-18,01:35:54.000,169,11094828,-795,0,1781746553,15043.891535669994,-11.925084089998563,50693.7473424 2026-06-18,01:35:55.000,169,11094807,-795,0,1781746554,15043.92521722,-11.840494529998978,50693.74035528 2026-06-18,01:35:56.000,169,11094762,-795,0,1781746555,15043.911744599995,-11.918034959999204,50693.80323936001 2026-06-18,01:35:57.000,169,11094755,-795,0,1781746556,15043.95889876999,-11.918034959999204,50693.86612344 2026-06-18,01:35:58.000,169,11094783,-795,0,1781746557,15044.012789249995,-11.925084089998563,50693.75432952001 2026-06-18,01:35:59.000,169,11094857,-795,0,1781746558,15044.03973448999,-11.94623147999664,50693.78926512 2026-06-18,01:36:00.000,169,11094791,-795,0,1781746559,15044.08015234999,-11.974428000001353,50693.81022648 2026-06-18,01:36:01.000,169,11094692,-795,0,1781746560,15044.0464708,-11.967378870001994,50693.78926512 2026-06-18,01:36:02.000,169,11094801,-795,0,1781746561,15044.06667973,-12.05196843000158,50693.761316640004 2026-06-18,01:36:03.000,169,11094860,-795,0,1781746562,15044.14751545,-12.094263209997735,50693.880097680005 2026-06-18,01:36:04.000,169,11094763,-795,0,1781746563,15044.12057020999,-12.122459729995171,50693.880097680005 2026-06-18,01:36:05.000,169,11094697,-795,0,1781746564,15044.134042829995,-12.136557990001165,50693.880097680005 2026-06-18,01:36:06.000,169,11094765,-795,0,1781746565,15044.113833899995,-12.157705379999243,50693.90105904001 2026-06-18,01:36:07.000,169,11094686,-795,0,1781746566,15044.154251759996,-12.22819668000011,50693.82420072001 2026-06-18,01:36:08.000,169,11094758,-795,0,1781746567,15044.16098806999,-12.277540589995624,50693.90105904001 2026-06-18,01:36:09.000,169,11094762,-795,0,1781746568,15044.16098806999,-12.312786239999696,50693.93599464 2026-06-18,01:36:10.000,169,11094918,-795,0,1781746569,15044.10036127999,-12.298687980000977,50693.949968880006 2026-06-18,01:36:11.000,169,11094860,-795,0,1781746570,15044.14751545,-12.298687980000977,50694.00586584 2026-06-18,01:36:12.000,169,11094776,-795,0,1781746571,15044.10709759,-12.369179280001845,50693.94298176001 2026-06-18,01:36:13.000,169,11094735,-795,0,1781746572,15044.03973448999,-12.397375799999281,50693.998878720005 2026-06-18,01:36:14.000,169,11094770,-795,0,1781746573,15043.99931662999,-12.40442492999864,50694.047788560005 2026-06-18,01:36:15.000,169,11094767,-795,0,1781746574,15043.96563508,-12.36213014999521,50694.12464688 2026-06-18,01:36:16.000,169,11094836,-795,0,1781746575,15043.891535669994,-12.418523189997359,50694.10368552 2026-06-18,01:36:17.000,169,11094820,-795,0,1781746576,15043.88479936,-12.40442492999864,50694.166569600005 2026-06-18,01:36:18.000,169,11094810,-795,0,1781746577,15043.824172569999,-12.439670579995436,50694.117659760006 2026-06-18,01:36:19.000,169,11094836,-795,0,1781746578,15043.750073159994,-12.411474059998,50694.15958248001 2026-06-18,01:36:20.000,169,11094707,-795,0,1781746579,15043.79722732999,-12.432621449996077,50694.15259536 2026-06-18,01:36:21.000,169,11094821,-795,0,1781746580,15043.763545779999,-12.36213014999521,50694.2015052 2026-06-18,01:36:22.000,169,11094741,-795,0,1781746581,15043.79722732999,-12.383277540000563,50694.24342792 2026-06-18,01:36:23.000,169,11094819,-795,0,1781746582,15043.743336849999,-12.340982759997132,50694.22945368 2026-06-18,01:36:24.000,169,11094813,-795,0,1781746583,15043.743336849999,-12.35508101999585,50694.2713764 2026-06-18,01:36:25.000,169,11094774,-795,0,1781746584,15043.682710059998,-12.383277540000563,50694.25041504 2026-06-18,01:36:26.000,169,11094743,-795,0,1781746585,15043.709655299994,-12.340982759997132,50694.2015052 2026-06-18,01:36:27.000,169,11094733,-795,0,1781746586,15043.736600539989,-12.35508101999585,50694.23644080001 2026-06-18,01:36:28.000,169,11094762,-795,0,1781746587,15043.830908879994,-12.312786239999696,50694.15259536 2026-06-18,01:36:29.000,169,11094828,-795,0,1781746588,15043.783754709999,-12.383277540000563,50694.15259536 2026-06-18,01:36:30.000,169,11094788,-795,0,1781746589,15043.81743625999,-12.411474059998,50694.215479440005 2026-06-18,01:36:31.000,169,11094718,-795,0,1781746590,15043.790491019994,-12.397375799999281,50694.17355672 2026-06-18,01:36:32.000,169,11094761,-795,0,1781746591,15043.830908879994,-12.481965359998867,50694.117659760006 2026-06-18,01:36:33.000,169,11094742,-795,0,1781746592,15043.824172569999,-12.545407530000375,50694.25740216001 2026-06-18,01:36:34.000,169,11094765,-795,0,1781746593,15043.79722732999,-12.644095349998679,50694.22246656 2026-06-18,01:36:35.000,169,11094738,-795,0,1781746594,15043.77701839999,-12.714586649999546,50694.2015052 2026-06-18,01:36:36.000,169,11094783,-795,0,1781746595,15043.750073159994,-12.770979690001695,50694.2015052 2026-06-18,01:36:37.000,169,11094831,-795,0,1781746596,15043.810699949994,-12.82032359999721,50694.23644080001 2026-06-18,01:36:38.000,169,11094819,-795,0,1781746597,15043.75680946999,-12.883765769998718,50694.285350640006 2026-06-18,01:36:39.000,169,11094848,-795,0,1781746598,15043.81743625999,-12.968355329998303,50694.334260480005 2026-06-18,01:36:40.000,169,11094729,-795,0,1781746599,15043.824172569999,-12.919011419995513,50694.334260480005 2026-06-18,01:36:41.000,169,11094787,-795,0,1781746600,15043.803963639999,-13.04589575999853,50694.32727336001 2026-06-18,01:36:42.000,169,11094780,-795,0,1781746601,15043.783754709999,-13.024748370000452,50694.27836352001 2026-06-18,01:36:43.000,169,11094878,-795,0,1781746602,15043.81743625999,-13.003600979995099,50694.35522184001 2026-06-18,01:36:44.000,169,11094782,-795,0,1781746603,15043.8443815,-12.968355329998303,50694.27836352001 2026-06-18,01:36:45.000,169,11094778,-795,0,1781746604,15043.97910769999,-12.919011419995513,50694.334260480005 2026-06-18,01:36:46.000,169,11094822,-795,0,1781746605,15043.95889876999,-12.855569250001281,50694.32727336001 2026-06-18,01:36:47.000,169,11094833,-795,0,1781746606,15044.113833899995,-12.770979690001695,50694.39015744 2026-06-18,01:36:48.000,169,11094797,-795,0,1781746607,15044.26876903,-12.714586649999546,50694.41810592 2026-06-18,01:36:49.000,169,11094829,-795,0,1781746608,15044.309186890001,-12.601800569995248,50694.42509304001 2026-06-18,01:36:50.000,169,11094758,-795,0,1781746609,15044.336132129996,-12.517211009995663,50694.383170320005 2026-06-18,01:36:51.000,169,11094751,-795,0,1781746610,15044.403495229992,-12.432621449996077,50694.44605440001 2026-06-18,01:36:52.000,169,11094754,-795,0,1781746611,15044.396758919997,-12.36213014999521,50694.41810592 2026-06-18,01:36:53.000,169,11094756,-795,0,1781746612,15044.423704159992,-12.263442329996906,50694.41810592 2026-06-18,01:36:54.000,169,11094823,-795,0,1781746613,15044.491067260002,-12.263442329996906,50694.3412476 2026-06-18,01:36:55.000,169,11094733,-795,0,1781746614,15044.457385709997,-12.192951029996038,50694.46002864 2026-06-18,01:36:56.000,169,11094803,-795,0,1781746615,15044.551694050002,-12.122459729995171,50694.36919608 2026-06-18,01:36:57.000,169,11094737,-795,0,1781746616,15044.484330949992,-12.136557990001165,50694.383170320005 2026-06-18,01:36:58.000,169,11094732,-795,0,1781746617,15044.390022610001,-12.143607120000524,50694.30631200001 2026-06-18,01:36:59.000,169,11094755,-795,0,1781746618,15044.309186890001,-12.207049290002033,50694.285350640006 2026-06-18,01:37:00.000,169,11094730,-795,0,1781746619,15044.262032719991,-12.28458972000226,50694.2713764 2026-06-18,01:37:01.000,169,11094828,-795,0,1781746620,15044.174460689996,-12.348031889996491,50694.215479440005 2026-06-18,01:37:02.000,169,11094813,-795,0,1781746621,15044.0464708,-12.411474059998,50694.27836352001 2026-06-18,01:37:03.000,169,11094766,-795,0,1781746622,15043.91848090999,-12.467867100000149,50694.264389280004 2026-06-18,01:37:04.000,169,11094835,-795,0,1781746623,15043.88479936,-12.559505789999093,50694.215479440005 2026-06-18,01:37:05.000,169,11094896,-795,0,1781746624,15043.770282089994,-12.566554919998453,50694.2015052 2026-06-18,01:37:06.000,169,11094711,-795,0,1781746625,15043.662501129998,-12.721635779998905,50694.2015052 2026-06-18,01:37:07.000,169,11094761,-795,0,1781746626,15043.669237439994,-12.742783169996983,50694.13862112001 2026-06-18,01:37:08.000,169,11094744,-795,0,1781746627,15043.588401719993,-12.735734039997624,50694.285350640006 2026-06-18,01:37:09.000,169,11094725,-795,0,1781746628,15043.521038619998,-12.749832299996342,50694.264389280004 2026-06-18,01:37:10.000,169,11094767,-715,0,1781746629,15043.473884450003,-12.679340999995475,50694.25740216001 2026-06-18,01:37:11.000,169,11094801,-795,0,1781746630,15043.426730279993,-12.622947960000602,50694.29233776 2026-06-18,01:37:12.000,169,11094859,-795,0,1781746631,15043.292004080002,-12.58065317999717,50694.22246656 2026-06-18,01:37:13.000,169,11094730,-795,0,1781746632,15043.271795150002,-12.46081797000079,50694.15958248001 2026-06-18,01:37:14.000,169,11094884,-795,0,1781746633,15043.170750500001,-12.348031889996491,50694.25740216001 2026-06-18,01:37:15.000,169,11094799,-795,0,1781746634,15043.157277879996,-12.157705379999243,50694.18753096001 2026-06-18,01:37:16.000,169,11094752,-795,0,1781746635,15043.123596329991,-11.974428000001353,50694.166569600005 2026-06-18,01:37:17.000,169,11094848,-795,0,1781746636,15043.130332640001,-11.692462799997884,50694.145608240004 2026-06-18,01:37:18.000,169,11094820,-795,0,1781746637,15043.116860019996,-11.459841509997204,50694.0268272 2026-06-18,01:37:19.000,169,11094853,-795,0,1781746638,15043.123596329991,-11.255416740001237,50694.07573704 2026-06-18,01:37:20.000,169,11094785,-795,0,1781746639,15043.123596329991,-11.086237620002066,50693.99189160001 2026-06-18,01:37:21.000,169,11094809,-795,0,1781746640,15043.130332640001,-10.860665460000746,50694.10368552 2026-06-18,01:37:22.000,169,11094798,-795,0,1781746641,15043.110123710001,-10.705584600000293,50694.117659760006 2026-06-18,01:37:23.000,169,11094791,-795,0,1781746642,15043.076442159996,-10.635093299999426,50694.08971128001 2026-06-18,01:37:24.000,169,11094830,-795,0,1781746643,15043.042760609991,-10.564601999998558,50694.06874992001 2026-06-18,01:37:25.000,169,11094743,-795,0,1781746644,15042.9686612,-10.522307219995128,50694.04080144001 2026-06-18,01:37:26.000,169,11094861,-795,0,1781746645,15042.86761655,-10.522307219995128,50693.98490448 2026-06-18,01:37:27.000,169,11094811,-795,0,1781746646,15042.813726069995,-10.480012439998973,50694.117659760006 2026-06-18,01:37:28.000,169,11094768,-795,0,1781746647,15042.652054629994,-10.437717659995542,50694.0268272 2026-06-18,01:37:29.000,169,11094725,-795,0,1781746648,15042.611636769994,-10.444766790002177,50694.0268272 2026-06-18,01:37:30.000,169,11094792,-795,0,1781746649,15042.503855809999,-10.444766790002177,50694.096698400004 2026-06-18,01:37:31.000,169,11094851,-795,0,1781746650,15042.537537359989,-10.310833319999801,50694.04080144001 2026-06-18,01:37:32.000,169,11094847,-795,0,1781746651,15042.537537359989,-10.261489409997012,50694.25041504 2026-06-18,01:37:33.000,169,11094761,-795,0,1781746652,15042.544273669999,-10.205096370002138,50694.32028624 2026-06-18,01:37:34.000,169,11094714,-795,0,1781746653,15042.530801049994,-10.190998109996144,50694.313299120004 2026-06-18,01:37:35.000,169,11094832,-795,0,1781746654,15042.517328429989,-10.113457679995918,50694.42509304001 2026-06-18,01:37:36.000,169,11094741,-795,0,1781746655,15042.456701639989,-10.028868119996332,50694.46002864 2026-06-18,01:37:37.000,169,11094756,-795,0,1781746656,15042.55774628999,-9.930180299998028,50694.480990000004 2026-06-18,01:37:38.000,169,11094849,-795,0,1781746657,15042.449965329994,-9.810345090001647,50694.44605440001 2026-06-18,01:37:39.000,169,11094763,-795,0,1781746658,15042.449965329994,-9.662313360000553,50694.39714456 2026-06-18,01:37:40.000,169,11094794,-795,0,1781746659,15042.490383189994,-9.535429019997537,50694.453041520006 2026-06-18,01:37:41.000,169,11094863,-795,0,1781746660,15042.551009979994,-9.401495549995161,50694.43906728 2026-06-18,01:37:42.000,169,11094659,-795,0,1781746661,15042.611636769994,-9.27461120999942,50694.49496424001 2026-06-18,01:37:43.000,169,11094843,-795,0,1781746662,15042.652054629994,-9.119530349998968,50694.56483544 2026-06-18,01:37:44.000,169,11094745,-795,0,1781746663,15042.692472489995,-9.020842530000664,50694.5159256 2026-06-18,01:37:45.000,169,11094744,-795,0,1781746664,15042.66552725,-8.851663410001493,50694.480990000004 2026-06-18,01:37:46.000,169,11094695,-795,0,1781746665,15042.69920879999,-8.844614280002133,50694.44605440001 2026-06-18,01:37:47.000,169,11094856,-795,0,1781746666,15042.72615404,-8.724779069998476,50694.40413168001 2026-06-18,01:37:48.000,169,11094803,-795,0,1781746667,15042.732890349995,-8.654287769997609,50694.43906728 2026-06-18,01:37:49.000,169,11094676,-795,0,1781746668,15042.68573618,-8.675435159995686,50694.334260480005 2026-06-18,01:37:50.000,169,11094698,-795,0,1781746669,15042.591427839994,-8.675435159995686,50694.35522184001 2026-06-18,01:37:51.000,169,11094733,-795,0,1781746670,15042.503855809999,-8.738877329997194,50694.2713764 2026-06-18,01:37:52.000,169,11094773,-795,0,1781746671,15042.449965329994,-8.809368629998062,50694.25740216001 2026-06-18,01:37:53.000,169,11094741,-795,0,1781746672,15042.429756399993,-8.837565149995498,50694.20849232001 2026-06-18,01:37:54.000,169,11094764,-795,0,1781746673,15042.382602229998,-8.837565149995498,50694.2713764 2026-06-18,01:37:55.000,169,11094798,-795,0,1781746674,15042.254612340002,-8.82346688999678,50694.34823472 2026-06-18,01:37:56.000,169,11094841,-795,0,1781746675,15042.133358760002,-8.908056449996366,50694.383170320005 2026-06-18,01:37:57.000,169,11094786,-795,0,1781746676,15042.119886139997,-8.964449489998515,50694.35522184001 2026-06-18,01:37:58.000,169,11094776,-795,0,1781746677,15042.086204589992,-8.964449489998515,50694.32028624 2026-06-18,01:37:59.000,169,11094788,-795,0,1781746678,15041.991896250001,-9.041989919998741,50694.285350640006 2026-06-18,01:38:00.000,169,11094811,-795,0,1781746679,15041.971687320001,-9.05608817999746,50694.32028624 2026-06-18,01:38:01.000,169,11094808,-795,0,1781746680,15041.964951009992,-9.168874260001758,50694.383170320005 2026-06-18,01:38:02.000,169,11094785,-795,0,1781746681,15042.005368869992,-9.119530349998968,50694.37618320001 2026-06-18,01:38:03.000,169,11094748,-795,0,1781746682,15041.884115289991,-9.126579479998327,50694.32727336001 2026-06-18,01:38:04.000,169,11094868,-795,0,1781746683,15041.83022481,-9.147726869996404,50694.34823472 2026-06-18,01:38:05.000,169,11094703,-795,0,1781746684,15041.83022481,-9.168874260001758,50694.37618320001 2026-06-18,01:38:06.000,169,11094819,-795,0,1781746685,15041.83022481,-9.168874260001758,50694.35522184001 2026-06-18,01:38:07.000,169,11094828,-795,0,1781746686,15041.870642670001,-9.09838296000089,50694.43906728 2026-06-18,01:38:08.000,169,11094695,-795,0,1781746687,15041.938005769996,-9.084284700002172,50694.46701576 2026-06-18,01:38:09.000,169,11094749,-795,0,1781746688,15041.991896250001,-8.985596879996592,50694.44605440001 2026-06-18,01:38:10.000,169,11094828,-795,0,1781746689,15042.018841489997,-8.943302100000437,50694.53688696 2026-06-18,01:38:11.000,169,11094845,-795,0,1781746690,15042.012105180002,-8.886909059998288,50694.42509304001 2026-06-18,01:38:12.000,169,11094816,-795,0,1781746691,15041.951478390001,-8.795270369999344,50694.49496424001 2026-06-18,01:38:13.000,169,11094803,-795,0,1781746692,15042.018841489997,-8.767073850001907,50694.35522184001 2026-06-18,01:38:14.000,169,11094885,-795,0,1781746693,15042.065995659992,-8.724779069998476,50694.453041520006 2026-06-18,01:38:15.000,169,11094751,-795,0,1781746694,15042.052523040002,-8.717729939999117,50694.39714456 2026-06-18,01:38:16.000,169,11094729,-795,0,1781746695,15042.113149830002,-8.738877329997194,50694.36220896 2026-06-18,01:38:17.000,169,11094789,-795,0,1781746696,15042.045786729992,-8.809368629998062,50694.34823472 2026-06-18,01:38:18.000,169,11094761,-795,0,1781746697,15042.032314110002,-8.682484290002321,50694.23644080001 2026-06-18,01:38:19.000,169,11094785,-795,0,1781746698,15042.187249239993,-8.816417759997421,50694.43906728 2026-06-18,01:38:20.000,169,11094833,-795,0,1781746699,15042.113149830002,-8.87985992999893,50694.36919608 2026-06-18,01:38:21.000,169,11094736,-795,0,1781746700,15042.207458169993,-8.950351229999796,50694.313299120004 2026-06-18,01:38:22.000,169,11094816,-795,0,1781746701,15042.207458169993,-9.041989919998741,50694.22945368 2026-06-18,01:38:23.000,169,11094837,-795,0,1781746702,15042.193985550002,-9.070186439996178,50694.32727336001 2026-06-18,01:38:24.000,169,11094811,-795,0,1781746703,15042.247876029993,-9.23231642999599,50694.32727336001 2026-06-18,01:38:25.000,169,11094784,-795,0,1781746704,15042.241139719998,-9.359200769999006,50694.30631200001 2026-06-18,01:38:26.000,169,11094776,-795,0,1781746705,15042.301766509998,-9.443790329998592,50694.24342792 2026-06-18,01:38:27.000,169,11094837,-795,0,1781746706,15042.214194480002,-9.570674670001608,50694.313299120004 2026-06-18,01:38:28.000,169,11094726,-795,0,1781746707,15042.146831379992,-9.648215100001835,50694.25740216001 2026-06-18,01:38:29.000,169,11094820,-795,0,1781746708,15042.153567690002,-9.711657269996067,50694.27836352001 2026-06-18,01:38:30.000,169,11094842,-795,0,1781746709,15042.160303999997,-9.817394220001006,50694.36919608 2026-06-18,01:38:31.000,169,11094762,-795,0,1781746710,15042.126622449992,-9.901983780000592,50694.285350640006 2026-06-18,01:38:32.000,169,11094762,-795,0,1781746711,15042.092940900002,-9.944278559996746,50694.30631200001 2026-06-18,01:38:33.000,169,11094862,-795,0,1781746712,15041.998632559997,-9.972475080001459,50694.25740216001 2026-06-18,01:38:34.000,169,11094767,-795,0,1781746713,15041.924533149991,-10.007720729998255,50694.30631200001 2026-06-18,01:38:35.000,169,11094754,-795,0,1781746714,15041.870642670001,-10.028868119996332,50694.29233776 2026-06-18,01:38:36.000,169,11094805,-795,0,1781746715,15041.911060530001,-10.050015510001685,50694.27836352001 2026-06-18,01:38:37.000,169,11094780,-795,0,1781746716,15041.863906359991,-10.113457679995918,50694.334260480005 2026-06-18,01:38:38.000,169,11094784,-795,0,1781746717,15041.735916469996,-10.071162899999763,50694.23644080001 2026-06-18,01:38:39.000,169,11094779,-795,0,1781746718,15041.6887623,-10.14870332999999,50694.25740216001 2026-06-18,01:38:40.000,169,11094806,-795,0,1781746719,15041.62813551,-10.14870332999999,50694.24342792 2026-06-18,01:38:41.000,169,11094811,-795,0,1781746720,15041.513618239995,-10.205096370002138,50694.24342792 2026-06-18,01:38:42.000,169,11094785,-795,0,1781746721,15041.41930989999,-10.183948979996785,50694.2713764 2026-06-18,01:38:43.000,169,11094675,-795,0,1781746722,15041.284583699999,-10.155752459999349,50694.29233776 2026-06-18,01:38:44.000,169,11094805,-795,0,1781746723,15041.203747979998,-10.162801589998708,50694.29932488 2026-06-18,01:38:45.000,169,11094729,-795,0,1781746724,15041.021867609998,-10.219194630000857,50694.29932488 2026-06-18,01:38:46.000,169,11094830,-795,0,1781746725,15040.887141409992,-10.198047239995503,50694.25041504 2026-06-18,01:38:47.000,169,11094812,-795,0,1781746726,15040.745678899992,-10.198047239995503,50694.36919608 2026-06-18,01:38:48.000,169,11094846,-755,0,1781746727,15040.536853289996,-10.162801589998708,50694.334260480005 2026-06-18,01:38:49.000,169,11094847,-795,0,1781746728,15040.30108243999,-10.247391149998293,50694.36220896 2026-06-18,01:38:50.000,169,11094847,-795,0,1781746729,15040.092256829994,-10.261489409997012,50694.39714456 2026-06-18,01:38:51.000,169,11094807,-795,0,1781746730,15039.930585389993,-10.261489409997012,50694.34823472 2026-06-18,01:38:52.000,169,11094857,-795,0,1781746731,15039.768913949993,-10.296735060001083,50694.39015744 2026-06-18,01:38:53.000,169,11094772,-795,0,1781746732,15039.620715129997,-10.240342019998934,50694.47400288001 2026-06-18,01:38:54.000,169,11094814,-795,0,1781746733,15039.438834759996,-10.240342019998934,50694.46002864 2026-06-18,01:38:55.000,169,11094735,-795,0,1781746734,15039.26369069999,-10.247391149998293,50694.46701576 2026-06-18,01:38:56.000,169,11094877,-795,0,1781746735,15039.06160139999,-10.190998109996144,50694.47400288001 2026-06-18,01:38:57.000,169,11094717,-795,0,1781746736,15038.866248409999,-10.14165420000063,50694.44605440001 2026-06-18,01:38:58.000,169,11094831,-795,0,1781746737,15038.623741249998,-10.057064640001045,50694.40413168001 2026-06-18,01:38:59.000,169,11094869,-795,0,1781746738,15038.610268629993,-9.937229429997387,50694.54387408001 2026-06-18,01:39:00.000,169,11094874,-795,0,1781746739,15038.401443019997,-9.90903290999995,50694.453041520006 2026-06-18,01:39:01.000,169,11094751,-795,0,1781746740,15038.219562649996,-9.838541609999083,50694.53688696 2026-06-18,01:39:02.000,169,11094783,-795,0,1781746741,15038.158935859996,-9.69050987999799,50694.61374528001 2026-06-18,01:39:03.000,169,11094905,-795,0,1781746742,15038.0511549,-9.542478149996896,50694.63470664 2026-06-18,01:39:04.000,169,11094829,-795,0,1781746743,15037.90295607999,-9.429692069999874,50694.46701576 2026-06-18,01:39:05.000,169,11094757,-795,0,1781746744,15037.855801909995,-9.302807729996857,50694.550861200005 2026-06-18,01:39:06.000,169,11094850,-795,0,1781746745,15037.815384049994,-9.168874260001758,50694.480990000004 2026-06-18,01:39:07.000,169,11094856,-795,0,1781746746,15037.84232928999,-9.013793400001305,50694.52989984 2026-06-18,01:39:08.000,169,11094759,-795,0,1781746747,15037.815384049994,-8.886909059998288,50694.5159256 2026-06-18,01:39:09.000,169,11094758,-795,0,1781746748,15037.620031059989,-8.851663410001493,50694.453041520006 2026-06-18,01:39:10.000,169,11094762,-795,0,1781746749,15037.572876889993,-8.837565149995498,50694.44605440001 2026-06-18,01:39:11.000,169,11094836,-795,0,1781746750,15037.512250099993,-8.774122980001266,50694.453041520006 2026-06-18,01:39:12.000,169,11094852,-795,0,1781746751,15037.431414379993,-8.781172110000625,50694.42509304001 2026-06-18,01:39:13.000,169,11094746,-795,0,1781746752,15037.404469139998,-8.717729939999117,50694.3412476 2026-06-18,01:39:14.000,169,11094850,-795,0,1781746753,15037.323633419997,-8.668386029996327,50694.32028624 2026-06-18,01:39:15.000,169,11094856,-795,0,1781746754,15037.236061390002,-8.68953342000168,50694.40413168001 2026-06-18,01:39:16.000,169,11094713,-795,0,1781746755,15037.175434600002,-8.710680809999758,50694.34823472 2026-06-18,01:39:17.000,169,11094762,-795,0,1781746756,15037.108071499992,-8.682484290002321,50694.29932488 2026-06-18,01:39:18.000,169,11094778,-795,0,1781746757,15037.013763160001,-8.745926459996554,50694.19451808 2026-06-18,01:39:19.000,169,11094865,-795,0,1781746758,15037.027235779991,-8.69658255000104,50694.2015052 2026-06-18,01:39:20.000,169,11094685,-795,0,1781746759,15036.980081609996,-8.738877329997194,50694.166569600005 2026-06-18,01:39:21.000,169,11094754,-795,0,1781746760,15037.000290539996,-8.788221239999984,50694.24342792 2026-06-18,01:39:22.000,169,11094922,-795,0,1781746761,15036.95313637,-8.809368629998062,50694.15259536 2026-06-18,01:39:23.000,169,11094771,-795,0,1781746762,15036.926191129991,-8.858712540000852,50694.05477568 2026-06-18,01:39:24.000,169,11094735,-795,0,1781746763,15036.91271851,-8.844614280002133,50694.11067264001 2026-06-18,01:39:25.000,169,11094825,-795,0,1781746764,15036.90598219999,-8.87281079999957,50693.99189160001 2026-06-18,01:39:26.000,169,11094707,-795,0,1781746765,15036.980081609996,-8.83051601999614,50694.08272416 2026-06-18,01:39:27.000,169,11094868,-795,0,1781746766,15037.033972090001,-8.738877329997194,50694.05477568 2026-06-18,01:39:28.000,169,11094702,-795,0,1781746767,15037.087862569992,-8.752975589995913,50693.956956 2026-06-18,01:39:29.000,169,11094881,-795,0,1781746768,15037.155225670002,-8.69658255000104,50693.97791736 2026-06-18,01:39:30.000,169,11094722,-795,0,1781746769,15037.135016740001,-8.654287769997609,50693.97791736 2026-06-18,01:39:31.000,169,11094792,-795,0,1781746770,15037.269742939992,-8.611992990001454,50693.94298176001 2026-06-18,01:39:32.000,169,11094834,-795,0,1781746771,15037.296688180002,-8.47101038999972,50693.92202040001 2026-06-18,01:39:33.000,169,11094811,-795,0,1781746772,15037.357314970002,-8.351175179996062,50693.83817496 2026-06-18,01:39:34.000,169,11094808,-795,0,1781746773,15037.518986409988,-8.301831270000548,50693.77529088001 2026-06-18,01:39:35.000,169,11094822,-795,0,1781746774,15037.525722719998,-8.19609431999561,50693.81022648 2026-06-18,01:39:36.000,169,11094863,-795,0,1781746775,15037.620031059989,-8.083308239998587,50693.78926512 2026-06-18,01:39:37.000,169,11094832,-795,0,1781746776,15037.660448919989,-7.9564238999955705,50693.7473424 2026-06-18,01:39:38.000,169,11094892,-795,0,1781746777,15037.620031059989,-7.878883469995344,50693.67048408 2026-06-18,01:39:39.000,169,11094776,-795,0,1781746778,15037.714339399994,-7.7449500000002445,50693.69144544 2026-06-18,01:39:40.000,169,11094765,-795,0,1781746779,15037.694130469994,-7.618065659997228,50693.70541968001 2026-06-18,01:39:41.000,169,11094733,-795,0,1781746780,15037.673921539994,-7.596918269999151,50693.67048408 2026-06-18,01:39:42.000,169,11094775,-795,0,1781746781,15037.748020949999,-7.441837409998698,50693.6774712 2026-06-18,01:39:43.000,169,11094751,-795,0,1781746782,15037.82212035999,-7.3783952399971895,50693.68445832001 2026-06-18,01:39:44.000,169,11094852,-795,0,1781746783,15037.795175119994,-7.251510900001449,50693.663496960005 2026-06-18,01:39:45.000,169,11094888,-795,0,1781746784,15037.80864774,-7.138724819997151,50693.593625760004 2026-06-18,01:39:46.000,169,11094840,-795,0,1781746785,15037.78170249999,-7.096430040000996,50693.558690159996 2026-06-18,01:39:47.000,169,11094779,-795,0,1781746786,15037.774966189994,-6.96954569999798,50693.53074168 2026-06-18,01:39:48.000,169,11094738,-795,0,1781746787,15037.815384049994,-6.9624965699986205,50693.52375456 2026-06-18,01:39:49.000,169,11094822,-795,0,1781746788,15037.855801909995,-6.821513969996886,50693.53772880001 2026-06-18,01:39:50.000,169,11094758,-795,0,1781746789,15037.86927453,-6.793317449999449,50693.48881896001 2026-06-18,01:39:51.000,169,11094841,-795,0,1781746790,15037.916428699995,-6.722826149998582,50693.614587120006 2026-06-18,01:39:52.000,169,11094757,-795,0,1781746791,15037.86927453,-6.6452857199983555,50693.50978032 2026-06-18,01:39:53.000,169,11094810,-795,0,1781746792,15037.95011025,-6.5395487700006925,50693.53074168 2026-06-18,01:39:54.000,169,11094870,-795,0,1781746793,15038.00400072999,-6.56069615999877,50693.53074168 2026-06-18,01:39:55.000,169,11094698,-795,0,1781746794,15038.09157276,-6.546597900000052,50693.55170304 2026-06-18,01:39:56.000,169,11094849,-795,0,1781746795,15038.199353719996,-6.4902048599979025,50693.6425356 2026-06-18,01:39:57.000,169,11094710,-795,0,1781746796,15038.320607299996,-6.391517039999599,50693.53772880001 2026-06-18,01:39:58.000,169,11094831,-795,0,1781746797,15038.374497780002,-6.391517039999599,50693.48183184 2026-06-18,01:39:59.000,169,11094825,-795,0,1781746798,15038.482278739997,-6.405615299998317,50693.56567728001 2026-06-18,01:40:00.000,169,11094800,-795,0,1781746799,15038.603532319998,-6.419713559997035,50693.46785760001 2026-06-18,01:40:01.000,169,11094672,-795,0,1781746800,15038.643950179998,-6.447910080001748,50693.52375456 2026-06-18,01:40:02.000,169,11094732,-795,0,1781746801,15038.785412689998,-6.440860949995113,50693.5027932 2026-06-18,01:40:03.000,169,11094831,-795,0,1781746802,15038.96055674999,-6.532499640001333,50693.5027932 2026-06-18,01:40:04.000,169,11094691,-795,0,1781746803,15039.00097460999,-6.504303119996621,50693.52375456 2026-06-18,01:40:05.000,169,11094865,-795,0,1781746804,15039.095282949995,-6.462008340000466,50693.446896240006 2026-06-18,01:40:06.000,169,11094814,-795,0,1781746805,15039.14243711999,-6.51135224999598,50693.46087048 2026-06-18,01:40:07.000,169,11094826,-795,0,1781746806,15039.25021808,-6.56069615999877,50693.40497352 2026-06-18,01:40:08.000,169,11094768,-795,0,1781746807,15039.297372249996,-6.581843549996847,50693.37003792001 2026-06-18,01:40:09.000,169,11094802,-795,0,1781746808,15039.364735349991,-6.602990940002201,50693.34208944 2026-06-18,01:40:10.000,169,11094865,-795,0,1781746809,15039.553352030001,-6.659383979997074,50693.37003792001 2026-06-18,01:40:11.000,169,11094797,-795,0,1781746810,15039.627451439992,-6.687580500001786,50693.377025040005 2026-06-18,01:40:12.000,169,11094814,-795,0,1781746811,15039.688078229992,-6.715777019999223,50693.35606368 2026-06-18,01:40:13.000,169,11094729,-795,0,1781746812,15039.755441330002,-6.828563099996245,50693.377025040005 2026-06-18,01:40:14.000,169,11094745,-795,0,1781746813,15039.869958599993,-6.9624965699986205,50693.32112808001 2026-06-18,01:40:15.000,169,11094743,-795,0,1781746814,15039.957530629988,-7.004791350002051,50693.32112808001 2026-06-18,01:40:16.000,169,11094810,-795,0,1781746815,15040.078784209989,-7.025938740000129,50693.32112808001 2026-06-18,01:40:17.000,169,11094738,-795,0,1781746816,15040.132674689994,-7.173970470001223,50693.31414096 2026-06-18,01:40:18.000,169,11094774,-795,0,1781746817,15040.24719196,-7.2726582899995265,50693.25125688001 2026-06-18,01:40:19.000,169,11094825,-795,0,1781746818,15040.34823661,-7.343149590000394,50693.19535992 2026-06-18,01:40:20.000,169,11094843,-795,0,1781746819,15040.40212708999,-7.357247849999112,50693.19535992 2026-06-18,01:40:21.000,169,11094771,-795,0,1781746820,15040.59074377,-7.470033929996134,50693.21632128 2026-06-18,01:40:22.000,169,11094730,-795,0,1781746821,15040.732206280001,-7.505279580000206,50693.258244000004 2026-06-18,01:40:23.000,169,11094753,-795,0,1781746822,15040.893877720002,-7.5898691399997915,50693.32112808001 2026-06-18,01:40:24.000,169,11094785,-795,0,1781746823,15040.934295580002,-7.6392130499953055,50693.258244000004 2026-06-18,01:40:25.000,169,11094724,-795,0,1781746824,15040.988186059993,-7.759048259998963,50693.23728264 2026-06-18,01:40:26.000,169,11094743,-795,0,1781746825,15041.055549160003,-7.815441300001112,50693.25125688001 2026-06-18,01:40:27.000,169,11094616,-795,0,1781746826,15041.176802739988,-7.991669549999642,50693.223308399996 2026-06-18,01:40:28.000,169,11094784,-795,0,1781746827,15041.257638459989,-8.033964329995797,50693.28619248 2026-06-18,01:40:29.000,169,11094789,-795,0,1781746828,15041.345210489999,-8.097406499997305,50693.26523112 2026-06-18,01:40:30.000,169,11094686,-795,0,1781746829,15041.37889203999,-8.174946929997532,50693.32112808001 2026-06-18,01:40:31.000,169,11094805,-795,0,1781746830,15041.392364659994,-8.280683879995195,50693.26523112 2026-06-18,01:40:32.000,169,11094765,-795,0,1781746831,15041.47993668999,-8.407568219998211,50693.31414096 2026-06-18,01:40:33.000,169,11094736,-795,0,1781746832,15041.54056347999,-8.527403430001868,50693.32112808001 2026-06-18,01:40:34.000,169,11094796,-795,0,1781746833,15041.554036099995,-8.492157779997797,50693.21632128 2026-06-18,01:40:35.000,169,11094669,-795,0,1781746834,15041.50014561999,-8.619042120000813,50693.15343720001 2026-06-18,01:40:36.000,169,11094809,-795,0,1781746835,15041.493409309995,-8.767073850001907,50693.13946296 2026-06-18,01:40:37.000,169,11094804,-795,0,1781746836,15041.58098133999,-8.844614280002133,50693.111514480006 2026-06-18,01:40:38.000,169,11094735,-795,0,1781746837,15041.594453959995,-8.844614280002133,50693.06959176 2026-06-18,01:40:39.000,169,11094718,-795,0,1781746838,15041.64160812999,-8.83051601999614,50693.02766904 2026-06-18,01:40:40.000,169,11094636,-795,0,1781746839,15041.6887623,-8.901007319997007,50693.06959176 2026-06-18,01:40:41.000,169,11094769,-795,0,1781746840,15041.776334329996,-8.908056449996366,50693.03465616001 2026-06-18,01:40:42.000,169,11094709,-795,0,1781746841,15041.76959802,-8.957400359999156,50693.09754024 2026-06-18,01:40:43.000,169,11094667,-795,0,1781746842,15041.803279569991,-8.886909059998288,50693.041643280005 2026-06-18,01:40:44.000,169,11094824,-795,0,1781746843,15041.843697429991,-8.893958189997647,50692.93683648001 2026-06-18,01:40:45.000,169,11094808,-795,0,1781746844,15041.85043374,-8.901007319997007,50692.922862240004 2026-06-18,01:40:46.000,169,11094751,-795,0,1781746845,15041.870642670001,-8.802319499998703,50693.03465616001 2026-06-18,01:40:47.000,169,11094722,-795,0,1781746846,15041.951478390001,-8.774122980001266,50693.055617519996 2026-06-18,01:40:48.000,169,11094834,-795,0,1781746847,15041.944742079992,-8.64018950999889,50693.06959176 2026-06-18,01:40:49.000,169,11094806,-795,0,1781746848,15041.917796839996,-8.555599949999305,50693.055617519996 2026-06-18,01:40:50.000,169,11094837,-795,0,1781746849,15041.924533149991,-8.499206909997156,50692.9787592 2026-06-18,01:40:51.000,169,11094672,-795,0,1781746850,15041.904324219991,-8.442813870002283,50693.09754024 2026-06-18,01:40:52.000,169,11094721,-795,0,1781746851,15041.85043374,-8.400519089998852,50693.18138568001 2026-06-18,01:40:53.000,169,11094861,-795,0,1781746852,15041.776334329996,-8.379371700000775,50693.1185016 2026-06-18,01:40:54.000,169,11094721,-795,0,1781746853,15041.843697429991,-8.337076919997344,50693.16741144 2026-06-18,01:40:55.000,169,11094766,-795,0,1781746854,15041.857170049996,-8.280683879995195,50693.209334160005 2026-06-18,01:40:56.000,169,11094814,-795,0,1781746855,15041.78980695,-8.23838909999904,50693.328115200005 2026-06-18,01:40:57.000,169,11094735,-795,0,1781746856,15041.76959802,-8.203143450002244,50693.33510232 2026-06-18,01:40:58.000,169,11094792,-795,0,1781746857,15041.72244384999,-8.259536489997117,50693.328115200005 2026-06-18,01:40:59.000,169,11094780,-795,0,1781746858,15041.72244384999,-8.18904518999625,50693.38401216 2026-06-18,01:41:00.000,169,11094824,-795,0,1781746859,15041.76286170999,-8.210192580001603,50693.39798640001 2026-06-18,01:41:01.000,169,11094797,-795,0,1781746860,15041.70223491999,-8.160848669998813,50693.432922 2026-06-18,01:41:02.000,169,11094810,-795,0,1781746861,15041.877378979996,-8.104455629996664,50693.55170304 2026-06-18,01:41:03.000,169,11094865,-795,0,1781746862,15041.870642670001,-8.06216085000051,50693.544715920005 2026-06-18,01:41:04.000,169,11094840,-795,0,1781746863,15041.890851600001,-7.998718679999001,50693.55170304 2026-06-18,01:41:05.000,169,11094841,-795,0,1781746864,15041.83022481,-8.01281693999772,50693.65650984001 2026-06-18,01:41:06.000,169,11094891,-795,0,1781746865,15041.843697429991,-7.963473030002206,50693.60061288 2026-06-18,01:41:07.000,169,11094766,-795,0,1781746866,15041.836961119996,-7.984620420000283,50693.53074168 2026-06-18,01:41:08.000,169,11094828,-795,0,1781746867,15041.74938909,-7.984620420000283,50693.56567728001 2026-06-18,01:41:09.000,169,11094761,-795,0,1781746868,15041.76959802,-7.9564238999955705,50693.56567728001 2026-06-18,01:41:10.000,169,11094744,-795,0,1781746869,15041.83022481,-8.026915199996438,50693.40497352 2026-06-18,01:41:11.000,169,11094778,-795,0,1781746870,15041.877378979996,-8.033964329995797,50693.51676744001 2026-06-18,01:41:12.000,169,11094798,-795,0,1781746871,15041.991896250001,-8.118553889995383,50693.425934880004 2026-06-18,01:41:13.000,169,11094740,-795,0,1781746872,15042.025577799992,-8.118553889995383,50693.41196064 2026-06-18,01:41:14.000,169,11094774,-795,0,1781746873,15042.106413519992,-8.18904518999625,50693.43990912001 2026-06-18,01:41:15.000,169,11094763,-795,0,1781746874,15042.140095069997,-8.19609431999561,50693.39798640001 2026-06-18,01:41:16.000,169,11094834,-795,0,1781746875,15042.234403410002,-8.252487359997758,50693.48183184 2026-06-18,01:41:17.000,169,11094808,-795,0,1781746876,15042.227667099993,-8.351175179996062,50693.47484472 2026-06-18,01:41:18.000,169,11094772,-795,0,1781746877,15042.247876029993,-8.41461734999757,50693.41196064 2026-06-18,01:41:19.000,169,11094833,-795,0,1781746878,15042.227667099993,-8.555599949999305,50693.446896240006 2026-06-18,01:41:20.000,169,11094748,-795,0,1781746879,15042.288293889993,-8.59789472999546,50693.41196064 2026-06-18,01:41:21.000,169,11094849,-795,0,1781746880,15042.268084959993,-8.668386029996327,50693.45388336 2026-06-18,01:41:22.000,169,11094803,-795,0,1781746881,15042.301766509998,-8.774122980001266,50693.41894776001 2026-06-18,01:41:23.000,169,11094725,-795,0,1781746882,15042.375865919988,-8.87985992999893,50693.41894776001 2026-06-18,01:41:24.000,169,11094814,-795,0,1781746883,15042.436492709989,-8.943302100000437,50693.48183184 2026-06-18,01:41:25.000,169,11094896,-795,0,1781746884,15042.503855809999,-8.964449489998515,50693.46785760001 2026-06-18,01:41:26.000,169,11094764,-795,0,1781746885,15042.524064739999,-8.985596879996592,50693.46785760001 2026-06-18,01:41:27.000,169,11094772,-795,0,1781746886,15042.65879093999,-8.87985992999893,50693.558690159996 2026-06-18,01:41:28.000,169,11094792,-795,0,1781746887,15042.72615404,-8.901007319997007,50693.544715920005 2026-06-18,01:41:29.000,169,11094762,-795,0,1781746888,15042.80698976,-8.87985992999893,50693.56567728001 2026-06-18,01:41:30.000,169,11094694,-795,0,1781746889,15042.9686612,-8.703631680000399,50693.57965152 2026-06-18,01:41:31.000,169,11094832,-795,0,1781746890,15043.036024299996,-8.611992990001454,50693.6774712 2026-06-18,01:41:32.000,169,11094846,-795,0,1781746891,15043.130332640001,-8.485108649998438,50693.712406800005 2026-06-18,01:41:33.000,169,11094743,-795,0,1781746892,15043.285267769992,-8.42166647999693,50693.62157424 2026-06-18,01:41:34.000,169,11094813,-795,0,1781746893,15043.305476699992,-8.294782140001189,50693.62856136 2026-06-18,01:41:35.000,169,11094790,-795,0,1781746894,15043.339158249997,-8.322978659998626,50693.62856136 2026-06-18,01:41:36.000,169,11094786,-795,0,1781746895,15043.325685629992,-8.266585619996476,50693.558690159996 2026-06-18,01:41:37.000,169,11094769,-795,0,1781746896,15043.339158249997,-8.280683879995195,50693.55170304 2026-06-18,01:41:38.000,169,11094854,-795,0,1781746897,15043.386312419992,-8.245438229998399,50693.58663864001 2026-06-18,01:41:39.000,169,11094736,-795,0,1781746898,15043.406521349993,-8.315929529999266,50693.48183184 2026-06-18,01:41:40.000,169,11094782,-795,0,1781746899,15043.473884450003,-8.337076919997344,50693.48183184 2026-06-18,01:41:41.000,169,11094799,-795,0,1781746900,15043.581665409998,-8.344126049996703,50693.5027932 2026-06-18,01:41:42.000,169,11094751,-795,0,1781746901,15043.581665409998,-8.365273440002056,50693.40497352 2026-06-18,01:41:43.000,169,11094760,-795,0,1781746902,15043.675973749989,-8.442813870002283,50693.53074168 2026-06-18,01:41:44.000,169,11094809,-795,0,1781746903,15043.675973749989,-8.435764739995648,50693.593625760004 2026-06-18,01:41:45.000,169,11094796,-795,0,1781746904,15043.763545779999,-8.527403430001868,50693.663496960005 2026-06-18,01:41:46.000,169,11094757,-795,0,1781746905,15043.803963639999,-8.583796469996742,50693.6425356 2026-06-18,01:41:47.000,169,11094730,-795,0,1781746906,15043.83764518999,-8.788221239999984,50693.63554848001 2026-06-18,01:41:48.000,169,11094689,-795,0,1781746907,15043.81743625999,-8.781172110000625,50693.6425356 2026-06-18,01:41:49.000,169,11094789,-795,0,1781746908,15043.95889876999,-8.886909059998288,50693.51676744001 2026-06-18,01:41:50.000,169,11094743,-795,0,1781746909,15043.91848090999,-8.950351229999796,50693.6774712 2026-06-18,01:41:51.000,169,11094800,-795,0,1781746910,15043.96563508,-8.985596879996592,50693.6425356 2026-06-18,01:41:52.000,169,11094787,-795,0,1781746911,15043.97910769999,-9.034940789999382,50693.60061288 2026-06-18,01:41:53.000,169,11094807,-795,0,1781746912,15044.02626187,-8.971498619997874,50693.67048408 2026-06-18,01:41:54.000,169,11094799,-795,0,1781746913,15044.093624969995,-8.99969513999531,50693.6425356 2026-06-18,01:41:55.000,169,11094823,-795,0,1781746914,15044.221614859991,-8.964449489998515,50693.70541968001 2026-06-18,01:41:56.000,169,11094830,-795,0,1781746915,15044.342868439991,-8.86576167000021,50693.75432952001 2026-06-18,01:41:57.000,169,11094754,-795,0,1781746916,15044.437176779997,-8.851663410001493,50693.73336816001 2026-06-18,01:41:58.000,169,11094739,-795,0,1781746917,15044.558430359997,-8.82346688999678,50693.77529088001 2026-06-18,01:41:59.000,169,11094719,-795,0,1781746918,15044.632529770002,-8.851663410001493,50693.80323936001 2026-06-18,01:42:00.000,169,11094860,-795,0,1781746919,15044.767255969993,-8.767073850001907,50693.894071919996 2026-06-18,01:42:01.000,169,11094763,-795,0,1781746920,15044.807673829993,-8.760024719995272,50693.83817496 2026-06-18,01:42:02.000,169,11094747,-795,0,1781746921,15044.962608959999,-8.781172110000625,50693.726381039996 2026-06-18,01:42:03.000,169,11094765,-795,0,1781746922,15044.942400029999,-8.795270369999344,50693.84516208 2026-06-18,01:42:04.000,169,11094837,-795,0,1781746923,15045.01649943999,-8.858712540000852,50693.831187840005 2026-06-18,01:42:05.000,169,11094779,-795,0,1781746924,15044.922191099999,-8.86576167000021,50693.77529088001 2026-06-18,01:42:06.000,169,11094764,-795,0,1781746925,15044.949136339994,-8.86576167000021,50693.75432952001 2026-06-18,01:42:07.000,169,11094832,-795,0,1781746926,15045.009763129994,-8.915105579995725,50693.81022648 2026-06-18,01:42:08.000,169,11094886,-795,0,1781746927,15045.003026819999,-8.929203840001719,50693.75432952001 2026-06-18,01:42:09.000,169,11094856,-795,0,1781746928,15044.989554199994,-8.978547749997233,50693.782278000006 2026-06-18,01:42:10.000,169,11094837,-795,0,1781746929,15044.949136339994,-9.041989919998741,50693.80323936001 2026-06-18,01:42:11.000,169,11094731,-795,0,1781746930,15044.922191099999,-9.119530349998968,50693.83817496 2026-06-18,01:42:12.000,169,11094721,-795,0,1781746931,15044.848091689993,-9.218218169997272,50693.70541968001 2026-06-18,01:42:13.000,169,11094852,-795,0,1781746932,15044.827882759993,-9.352151639999647,50693.81022648 2026-06-18,01:42:14.000,169,11094704,-795,0,1781746933,15044.767255969993,-9.366249899998365,50693.726381039996 2026-06-18,01:42:15.000,169,11094780,-795,0,1781746934,15044.773992279988,-9.51428162999946,50693.84516208 2026-06-18,01:42:16.000,169,11094660,-795,0,1781746935,15044.753783349988,-9.591822059999686,50693.90804616 2026-06-18,01:42:17.000,169,11094737,-795,0,1781746936,15044.760519659998,-9.711657269996067,50693.91503328 2026-06-18,01:42:18.000,169,11094796,-795,0,1781746937,15044.713365489988,-9.775099439997575,50693.90804616 2026-06-18,01:42:19.000,169,11094691,-795,0,1781746938,15044.780728589998,-9.831492479999724,50693.96394312 2026-06-18,01:42:20.000,169,11094773,-795,0,1781746939,15044.699892869998,-9.87378725999588,50693.949968880006 2026-06-18,01:42:21.000,169,11094741,-795,0,1781746940,15044.787464899993,-9.930180299998028,50693.98490448 2026-06-18,01:42:22.000,169,11094702,-795,0,1781746941,15044.760519659998,-10.021818989996973,50693.97791736 2026-06-18,01:42:23.000,169,11094744,-795,0,1781746942,15044.780728589998,-10.042966380002326,50693.97791736 2026-06-18,01:42:24.000,169,11094805,-795,0,1781746943,15044.814410139988,-10.106408549996559,50693.949968880006 2026-06-18,01:42:25.000,169,11094854,-795,0,1781746944,15044.841355379998,-10.14870332999999,50693.96394312 2026-06-18,01:42:26.000,169,11094775,-795,0,1781746945,15044.854827999989,-10.247391149998293,50693.85214920001 2026-06-18,01:42:27.000,169,11094668,-795,0,1781746946,15044.935663719989,-10.32493157999852,50693.86612344 2026-06-18,01:42:28.000,169,11094771,-795,0,1781746947,15044.901982169999,-10.409521139998105,50693.93599464 2026-06-18,01:42:29.000,169,11094820,-795,0,1781746948,15045.023235749999,-10.465914180000254,50693.949968880006 2026-06-18,01:42:30.000,169,11094734,-795,0,1781746949,15045.07712622999,-10.522307219995128,50693.87311056001 2026-06-18,01:42:31.000,169,11094728,-795,0,1781746950,15045.17817087999,-10.635093299999426,50693.90804616 2026-06-18,01:42:32.000,169,11094681,-795,0,1781746951,15045.20511612,-10.73378111999773,50693.80323936001 2026-06-18,01:42:33.000,169,11094733,-795,0,1781746952,15045.21858873999,-10.825419809996674,50693.8172136 2026-06-18,01:42:34.000,169,11094680,-795,0,1781746953,15045.25900659999,-10.938205890000972,50693.76830376 2026-06-18,01:42:35.000,169,11094795,-795,0,1781746954,15045.36005124999,-11.001648059995205,50693.782278000006 2026-06-18,01:42:36.000,169,11094758,-795,0,1781746955,15045.434150659996,-11.093286750001425,50693.8172136 2026-06-18,01:42:37.000,169,11094692,-795,0,1781746956,15045.555404239996,-11.107385010000144,50693.8172136 2026-06-18,01:42:38.000,169,11094856,-795,0,1781746957,15045.622767339992,-11.19197456999973,50693.81022648 2026-06-18,01:42:39.000,169,11094718,-795,0,1781746958,15045.737284609997,-11.241318479995243,50693.726381039996 2026-06-18,01:42:40.000,169,11094775,-795,0,1781746959,15045.838329259997,-11.354104559999541,50693.761316640004 2026-06-18,01:42:41.000,169,11094711,-795,0,1781746960,15045.898956049998,-11.3611536899989,50693.74035528 2026-06-18,01:42:42.000,169,11094762,-795,0,1781746961,15045.946110219993,-11.473939769995923,50693.77529088001 2026-06-18,01:42:43.000,169,11094712,-795,0,1781746962,15045.993264389988,-11.459841509997204,50693.74035528 2026-06-18,01:42:44.000,169,11094818,-795,0,1781746963,15045.966319149993,-11.459841509997204,50693.79625224 2026-06-18,01:42:45.000,169,11094742,-795,0,1781746964,15045.993264389988,-11.565578460002143,50693.87311056001 2026-06-18,01:42:46.000,169,11094777,-795,0,1781746965,15045.932637599988,-11.495087160001276,50693.78926512 2026-06-18,01:42:47.000,169,11094793,-795,0,1781746966,15045.925901289993,-11.530332809998072,50693.90804616 2026-06-18,01:42:48.000,169,11094713,-795,0,1781746967,15045.858538189997,-11.495087160001276,50693.85214920001 2026-06-18,01:42:49.000,169,11094819,-795,0,1781746968,15045.831592950002,-11.459841509997204,50693.96394312 2026-06-18,01:42:50.000,169,11094773,-795,0,1781746969,15045.730548300002,-11.502136290000635,50693.929007520004 2026-06-18,01:42:51.000,169,11094770,-795,0,1781746970,15045.669921510002,-11.516234549999353,50694.047788560005 2026-06-18,01:42:52.000,169,11094648,-795,0,1781746971,15045.535195309996,-11.41754673000105,50694.07573704 2026-06-18,01:42:53.000,169,11094684,-795,0,1781746972,15045.38699649,-11.41754673000105,50694.12464688 2026-06-18,01:42:54.000,169,11094737,-795,0,1781746973,15045.30616077,-11.473939769995923,50694.0268272 2026-06-18,01:42:55.000,169,11094733,-795,0,1781746974,15045.16469826,-11.452792379997845,50694.03381432 2026-06-18,01:42:56.000,169,11094781,-795,0,1781746975,15045.050180989994,-11.480988899995282,50694.03381432 2026-06-18,01:42:57.000,169,11094780,-795,0,1781746976,15044.901982169999,-11.445743249998486,50694.05477568 2026-06-18,01:42:58.000,169,11094724,-795,0,1781746977,15044.773992279988,-11.466890639996564,50694.01285296 2026-06-18,01:42:59.000,169,11094856,-795,0,1781746978,15044.740310729998,-11.452792379997845,50693.99189160001 2026-06-18,01:43:00.000,169,11094765,-795,0,1781746979,15044.639266079997,-11.480988899995282,50694.03381432 2026-06-18,01:43:01.000,169,11094750,-795,0,1781746980,15044.578639289997,-11.523283679998713,50694.10368552 2026-06-18,01:43:02.000,169,11094853,-795,0,1781746981,15044.484330949992,-11.488038030001917,50694.096698400004 2026-06-18,01:43:03.000,169,11094757,-795,0,1781746982,15044.477594639997,-11.55148019999615,50694.18054384 2026-06-18,01:43:04.000,169,11094753,-795,0,1781746983,15044.410231540001,-11.558529329995508,50694.08971128001 2026-06-18,01:43:05.000,169,11094800,-795,0,1781746984,15044.329395820001,-11.614922369997657,50694.11067264001 2026-06-18,01:43:06.000,169,11094775,-795,0,1781746985,15044.329395820001,-11.58672585000022,50694.24342792 2026-06-18,01:43:07.000,169,11094842,-795,0,1781746986,15044.282241649991,-11.621971499997017,50694.166569600005 2026-06-18,01:43:08.000,169,11094786,-795,0,1781746987,15044.262032719991,-11.678364539999166,50694.2015052 2026-06-18,01:43:09.000,169,11094806,-795,0,1781746988,15044.255296409996,-11.636069759995735,50694.23644080001 2026-06-18,01:43:10.000,169,11094767,-795,0,1781746989,15044.18793331,-11.614922369997657,50694.20849232001 2026-06-18,01:43:11.000,169,11094744,-795,0,1781746990,15044.255296409996,-11.657217150001088,50694.2713764 2026-06-18,01:43:12.000,169,11094724,-795,0,1781746991,15044.214878549996,-11.621971499997017,50694.20849232001 2026-06-18,01:43:13.000,169,11094706,-795,0,1781746992,15044.26876903,-11.607873239998298,50694.166569600005 2026-06-18,01:43:14.000,169,11094713,-795,0,1781746993,15044.241823789991,-11.516234549999353,50694.24342792 2026-06-18,01:43:15.000,169,11094717,-795,0,1781746994,15044.20814224,-11.424595860000409,50694.24342792 2026-06-18,01:43:16.000,169,11094771,-795,0,1781746995,15044.288977960001,-11.431644989999768,50694.264389280004 2026-06-18,01:43:17.000,169,11094760,-795,0,1781746996,15044.383286299992,-11.283613259998674,50694.3412476 2026-06-18,01:43:18.000,169,11094797,-795,0,1781746997,15044.342868439991,-11.255416740001237,50694.166569600005 2026-06-18,01:43:19.000,169,11094809,-795,0,1781746998,15044.410231540001,-11.13558152999758,50694.19451808 2026-06-18,01:43:20.000,169,11094813,-795,0,1781746999,15044.437176779997,-11.177876310001011,50694.23644080001 2026-06-18,01:43:21.000,169,11094822,-795,0,1781747000,15044.558430359997,-11.065090229996713,50694.166569600005 2026-06-18,01:43:22.000,169,11094842,-795,0,1781747001,15044.585375599992,-11.065090229996713,50694.17355672 2026-06-18,01:43:23.000,169,11094820,-795,0,1781747002,15044.646002389993,-11.093286750001425,50694.145608240004 2026-06-18,01:43:24.000,169,11094761,-795,0,1781747003,15044.659475009998,-11.107385010000144,50694.19451808 2026-06-18,01:43:25.000,169,11094838,-795,0,1781747004,15044.841355379998,-11.043942839998635,50694.15958248001 2026-06-18,01:43:26.000,169,11094777,-795,0,1781747005,15045.003026819999,-11.015746320001199,50694.22945368 2026-06-18,01:43:27.000,169,11094734,-795,0,1781747006,15045.050180989994,-11.121483269998862,50694.22246656 2026-06-18,01:43:28.000,169,11094691,-795,0,1781747007,15045.171434569995,-11.170827180001652,50694.29233776 2026-06-18,01:43:29.000,169,11094773,-795,0,1781747008,15045.19837980999,-11.14263065999694,50694.37618320001 2026-06-18,01:43:30.000,169,11094767,-795,0,1781747009,15045.26574291,-11.213121959997807,50694.41810592 2026-06-18,01:43:31.000,169,11094694,-795,0,1781747010,15045.312897079995,-11.220171089997166,50694.35522184001 2026-06-18,01:43:32.000,169,11094822,-795,0,1781747011,15045.393732799996,-11.332957170001464,50694.36919608 2026-06-18,01:43:33.000,169,11094700,-795,0,1781747012,15045.413941729996,-11.396399339995696,50694.383170320005 2026-06-18,01:43:34.000,169,11094782,-795,0,1781747013,15045.481304829991,-11.382301079996978,50694.39015744 2026-06-18,01:43:35.000,169,11094693,-795,0,1781747014,15045.521722689991,-11.382301079996978,50694.39714456 2026-06-18,01:43:36.000,169,11094674,-795,0,1781747015,15045.609294720001,-11.488038030001917,50694.29233776 2026-06-18,01:43:37.000,169,11094728,-795,0,1781747016,15045.663185199992,-11.55148019999615,50694.4111188 2026-06-18,01:43:38.000,169,11094777,-795,0,1781747017,15045.723811989992,-11.58672585000022,50694.313299120004 2026-06-18,01:43:39.000,169,11094872,-795,0,1781747018,15045.737284609997,-11.579676720000862,50694.285350640006 2026-06-18,01:43:40.000,169,11094755,-795,0,1781747019,15045.757493539997,-11.565578460002143,50694.39714456 2026-06-18,01:43:41.000,169,11094729,-795,0,1781747020,15045.845065569993,-11.614922369997657,50694.34823472 2026-06-18,01:43:42.000,169,11094764,-795,0,1781747021,15045.885483429993,-11.621971499997017,50694.25740216001 2026-06-18,01:43:43.000,169,11094831,-795,0,1781747022,15045.851801880002,-11.699511929997243,50694.32727336001 2026-06-18,01:43:44.000,169,11094837,-795,0,1781747023,15045.851801880002,-11.734757580001315,50694.29932488 2026-06-18,01:43:45.000,169,11094883,-795,0,1781747024,15045.939373909998,-11.762954099998751,50694.32028624 2026-06-18,01:43:46.000,169,11094784,-795,0,1781747025,15045.952846529988,-11.77705235999747,50694.285350640006 2026-06-18,01:43:47.000,169,11094797,-795,0,1781747026,15046.040418559998,-11.805248880002182,50694.313299120004 2026-06-18,01:43:48.000,169,11094688,-795,0,1781747027,15045.966319149993,-11.861641919997055,50694.24342792 2026-06-18,01:43:49.000,169,11094802,-795,0,1781747028,15046.033682249988,-11.932133219997922,50694.215479440005 2026-06-18,01:43:50.000,169,11094842,-795,0,1781747029,15046.040418559998,-12.009673649998149,50694.24342792 2026-06-18,01:43:51.000,169,11094851,-795,0,1781747030,15046.094309039989,-12.023771909996867,50694.215479440005 2026-06-18,01:43:52.000,169,11094891,-795,0,1781747031,15046.141463209999,-12.136557990001165,50694.285350640006 2026-06-18,01:43:53.000,169,11094746,-795,0,1781747032,15046.127990589994,-12.164754509998602,50694.29233776 2026-06-18,01:43:54.000,169,11094801,-795,0,1781747033,15046.188617379994,-12.221147550000751,50694.13862112001 2026-06-18,01:43:55.000,169,11094788,-795,0,1781747034,15046.26271679,-12.263442329996906,50694.22945368 2026-06-18,01:43:56.000,169,11094762,-795,0,1781747035,15046.27618940999,-12.270491459996265,50694.19451808 2026-06-18,01:43:57.000,169,11094749,-795,0,1781747036,15046.309870959994,-12.305737110000337,50694.24342792 2026-06-18,01:43:58.000,169,11094718,-795,0,1781747037,15046.21556261999,-12.425572319996718,50694.18054384 2026-06-18,01:43:59.000,169,11094767,-795,0,1781747038,15046.181881069999,-12.46081797000079,50694.20849232001 2026-06-18,01:44:00.000,169,11094815,-795,0,1781747039,15046.222298929999,-12.524260140002298,50694.23644080001 2026-06-18,01:44:01.000,169,11094800,-795,0,1781747040,15046.202089999999,-12.496063619997585,50694.17355672 2026-06-18,01:44:02.000,169,11094782,-795,0,1781747041,15046.23577154999,-12.538358400001016,50694.25740216001 2026-06-18,01:44:03.000,169,11094774,-795,0,1781747042,15046.229035239994,-12.58770230999653,50694.2015052 2026-06-18,01:44:04.000,169,11094739,-795,0,1781747043,15046.21556261999,-12.665242739996756,50694.2015052 2026-06-18,01:44:05.000,169,11094783,-795,0,1781747044,15046.188617379994,-12.665242739996756,50694.29932488 2026-06-18,01:44:06.000,169,11094784,-795,0,1781747045,15046.249244169994,-12.749832299996342,50694.2713764 2026-06-18,01:44:07.000,169,11094795,-795,0,1781747046,15046.27618940999,-12.841470989995287,50694.23644080001 2026-06-18,01:44:08.000,169,11094793,-795,0,1781747047,15046.23577154999,-12.883765769998718,50694.22246656 2026-06-18,01:44:09.000,169,11094792,-795,0,1781747048,15046.27618940999,-12.933109680001508,50694.29932488 2026-06-18,01:44:10.000,169,11094806,-795,0,1781747049,15046.29639833999,-13.003600979995099,50694.30631200001 2026-06-18,01:44:11.000,169,11094828,-795,0,1781747050,15046.30313465,-13.017699240001093,50694.264389280004 2026-06-18,01:44:12.000,169,11094794,-795,0,1781747051,15046.175144759989,-13.144583579996834,50694.17355672 2026-06-18,01:44:13.000,169,11094786,-795,0,1781747052,15046.222298929999,-13.236222269995778,50694.2015052 2026-06-18,01:44:14.000,169,11094670,-795,0,1781747053,15046.229035239994,-13.306713569996646,50694.22246656 2026-06-18,01:44:15.000,169,11094802,-795,0,1781747054,15046.370497749995,-13.327860960001999,50694.29233776 2026-06-18,01:44:16.000,169,11094783,-795,0,1781747055,15046.43786084999,-13.39835225999559,50694.20849232001 2026-06-18,01:44:17.000,169,11094815,-795,0,1781747056,15046.552378119995,-13.377204869997513,50694.25041504 2026-06-18,01:44:18.000,169,11094774,-795,0,1781747057,15046.761203729991,-13.370155739998154,50694.19451808 2026-06-18,01:44:19.000,169,11094742,-795,0,1781747058,15046.781412659991,-13.440647039999021,50694.264389280004 2026-06-18,01:44:20.000,169,11094859,-795,0,1781747059,15046.902666239992,-13.44769616999838,50694.20849232001 2026-06-18,01:44:21.000,169,11094658,-795,0,1781747060,15046.970029340002,-13.461794429997099,50694.27836352001 2026-06-18,01:44:22.000,169,11094695,-795,0,1781747061,15047.044128749993,-13.419499650000944,50694.285350640006 2026-06-18,01:44:23.000,169,11094804,-795,0,1781747062,15047.158646019998,-13.49704008000117,50694.334260480005 2026-06-18,01:44:24.000,169,11094746,-795,0,1781747063,15047.219272809998,-13.44769616999838,50694.27836352001 2026-06-18,01:44:25.000,169,11094769,-795,0,1781747064,15047.327053769994,-13.419499650000944,50694.25041504 2026-06-18,01:44:26.000,169,11094806,-795,0,1781747065,15047.43483472999,-13.334910090001358,50694.30631200001 2026-06-18,01:44:27.000,169,11094687,-795,0,1781747066,15047.4819889,-13.39835225999559,50694.2713764 2026-06-18,01:44:28.000,169,11094762,-795,0,1781747067,15047.428098419994,-13.433597909999662,50694.22246656 2026-06-18,01:44:29.000,169,11094734,-795,0,1781747068,15047.47525258999,-13.433597909999662,50694.264389280004 2026-06-18,01:44:30.000,169,11094781,-795,0,1781747069,15047.49546151999,-13.433597909999662,50694.22246656 2026-06-18,01:44:31.000,169,11094883,-795,0,1781747070,15047.441571039999,-13.39835225999559,50694.22246656 2026-06-18,01:44:32.000,169,11094736,-795,0,1781747071,15047.488725209994,-13.391303129996231,50694.25041504 2026-06-18,01:44:33.000,169,11094777,-795,0,1781747072,15047.468516279994,-13.39835225999559,50694.18753096001 2026-06-18,01:44:34.000,169,11094704,-795,0,1781747073,15047.428098419994,-13.475892689995817,50694.27836352001 2026-06-18,01:44:35.000,169,11094744,-795,0,1781747074,15047.367471629994,-13.574580510001397,50694.166569600005 2026-06-18,01:44:36.000,169,11094800,-795,0,1781747075,15047.333790079989,-13.63097354999627,50694.2015052 2026-06-18,01:44:37.000,169,11094817,-795,0,1781747076,15047.273163289989,-13.666219200000342,50694.2713764 2026-06-18,01:44:38.000,169,11094787,-795,0,1781747077,15047.246218049993,-13.779005279997364,50694.2713764 2026-06-18,01:44:39.000,169,11094717,-795,0,1781747078,15047.252954359989,-13.85654570999759,50694.29932488 2026-06-18,01:44:40.000,169,11094782,-795,0,1781747079,15047.178854949998,-13.962282659995253,50694.25041504 2026-06-18,01:44:41.000,169,11094737,-795,0,1781747080,15047.185591259993,-14.018675699997402,50694.334260480005 2026-06-18,01:44:42.000,169,11094747,-795,0,1781747081,15047.091282920002,-14.166707429998496,50694.32727336001 2026-06-18,01:44:43.000,169,11094813,-795,0,1781747082,15047.104755539993,-14.251296989998082,50694.39015744 2026-06-18,01:44:44.000,169,11094779,-795,0,1781747083,15047.037392439997,-14.378181330001098,50694.40413168001 2026-06-18,01:44:45.000,169,11094791,-795,0,1781747084,15047.003710889992,-14.427525239996612,50694.43906728 2026-06-18,01:44:46.000,169,11094906,-795,0,1781747085,15047.003710889992,-14.561458709998988,50694.44605440001 2026-06-18,01:44:47.000,169,11094732,-795,0,1781747086,15047.017183509997,-14.596704359995783,50694.47400288001 2026-06-18,01:44:48.000,169,11094812,-795,0,1781747087,15047.010447200002,-14.653097399997932,50694.43906728 2026-06-18,01:44:49.000,169,11094709,-795,0,1781747088,15047.057601369997,-14.66719565999665,50694.432080160004 2026-06-18,01:44:50.000,169,11094735,-795,0,1781747089,15047.050865060002,-14.751785219996236,50694.432080160004 2026-06-18,01:44:51.000,169,11094771,-795,0,1781747090,15047.030656130002,-14.730637829998159,50694.453041520006 2026-06-18,01:44:52.000,169,11094802,-795,0,1781747091,15047.185591259993,-14.730637829998159,50694.5159256 2026-06-18,01:44:53.000,169,11094733,-795,0,1781747092,15047.252954359989,-14.751785219996236,50694.41810592 2026-06-18,01:44:54.000,169,11094731,-795,0,1781747093,15047.306844839994,-14.730637829998159,50694.48797712 2026-06-18,01:44:55.000,169,11094811,-795,0,1781747094,15047.407889489994,-14.695392180001363,50694.32727336001 2026-06-18,01:44:56.000,169,11094735,-795,0,1781747095,15047.461779969999,-14.695392180001363,50694.453041520006 2026-06-18,01:44:57.000,169,11094774,-795,0,1781747096,15047.58303355,-14.66719565999665,50694.42509304001 2026-06-18,01:44:58.000,169,11094823,-795,0,1781747097,15047.65713295999,-14.617851750001137,50694.34823472 2026-06-18,01:44:59.000,169,11094745,-795,0,1781747098,15047.75817760999,-14.681293919995369,50694.29233776 2026-06-18,01:45:00.000,169,11094773,-795,0,1781747099,15047.81880439999,-14.688343050002004,50694.19451808 2026-06-18,01:45:01.000,169,11094805,-795,0,1781747100,15047.8861675,-14.646048269998573,50694.22945368 2026-06-18,01:45:02.000,169,11094749,-795,0,1781747101,15047.980475839991,-14.709490440000081,50694.25740216001 2026-06-18,01:45:03.000,169,11094801,-795,0,1781747102,15047.872694879996,-14.709490440000081,50694.17355672 2026-06-18,01:45:04.000,169,11094663,-795,0,1781747103,15048.054575249997,-14.7235886999988,50694.334260480005 2026-06-18,01:45:05.000,169,11094672,-795,0,1781747104,15048.041102629992,-14.76588348000223,50694.334260480005 2026-06-18,01:45:06.000,169,11094781,-795,0,1781747105,15048.047838940001,-14.829325649996463,50694.29233776 2026-06-18,01:45:07.000,169,11094808,-715,0,1781747106,15048.034366319996,-14.878669559999253,50694.36220896 2026-06-18,01:45:08.000,169,11094730,-795,0,1781747107,15048.014157389996,-14.89981694999733,50694.37618320001 2026-06-18,01:45:09.000,169,11094729,-795,0,1781747108,15048.068047870001,-14.90686607999669,50694.29932488 2026-06-18,01:45:10.000,169,11094805,-795,0,1781747109,15048.047838940001,-14.878669559999253,50694.432080160004 2026-06-18,01:45:11.000,169,11094837,-795,0,1781747110,15048.014157389996,-14.90686607999669,50694.54387408001 2026-06-18,01:45:12.000,169,11094823,-795,0,1781747111,15048.000684769991,-14.878669559999253,50694.55784832 2026-06-18,01:45:13.000,169,11094679,-795,0,1781747112,15047.993948459996,-14.857522170001175,50694.62771952 2026-06-18,01:45:14.000,169,11094730,-795,0,1781747113,15048.000684769991,-14.871620429999894,50694.60675816 2026-06-18,01:45:15.000,169,11094653,-795,0,1781747114,15048.041102629992,-14.94916086000012,50694.61374528001 2026-06-18,01:45:16.000,169,11094809,-795,0,1781747115,15048.047838940001,-14.95620998999948,50694.669642240005 2026-06-18,01:45:17.000,169,11094814,-795,0,1781747116,15048.054575249997,-15.005553900002269,50694.67662936 2026-06-18,01:45:18.000,169,11094789,-795,0,1781747117,15048.054575249997,-15.054897809997783,50694.66265512001 2026-06-18,01:45:19.000,169,11094750,-795,0,1781747118,15048.115202039997,-15.040799549999065,50694.68361648 2026-06-18,01:45:20.000,169,11094732,-795,0,1781747119,15048.148883590002,-15.08309432999522,50694.63470664 2026-06-18,01:45:21.000,169,11094719,-795,0,1781747120,15048.148883590002,-15.08309432999522,50694.718552080005 2026-06-18,01:45:22.000,169,11094759,-795,0,1781747121,15048.196037759997,-15.061946939997142,50694.75348768 2026-06-18,01:45:23.000,169,11094778,-795,0,1781747122,15048.216246689997,-15.054897809997783,50694.69759072 2026-06-18,01:45:24.000,169,11094721,-795,0,1781747123,15048.303818719993,-15.054897809997783,50694.767461920004 2026-06-18,01:45:25.000,169,11094783,-795,0,1781747124,15048.418335989998,-14.998504769995634,50694.73252632 2026-06-18,01:45:26.000,169,11094834,-795,0,1781747125,15048.404863369993,-14.94916086000012,50694.64169376001 2026-06-18,01:45:27.000,169,11094803,-795,0,1781747126,15048.431808609988,-14.878669559999253,50694.599771040004 2026-06-18,01:45:28.000,169,11094845,-795,0,1781747127,15048.438544919998,-14.864571300000534,50694.599771040004 2026-06-18,01:45:29.000,169,11094836,-795,0,1781747128,15048.553062189989,-14.815227389997744,50694.5857968 2026-06-18,01:45:30.000,169,11094719,-795,0,1781747129,15048.600216359999,-14.77293261000159,50694.648680880004 2026-06-18,01:45:31.000,169,11094820,-795,0,1781747130,15048.600216359999,-14.67424478999601,50694.60675816 2026-06-18,01:45:32.000,169,11094774,-795,0,1781747131,15048.566534809994,-14.638999139999214,50694.648680880004 2026-06-18,01:45:33.000,169,11094788,-795,0,1781747132,15048.606952669994,-14.610802620001778,50694.550861200005 2026-06-18,01:45:34.000,169,11094842,-795,0,1781747133,15048.65410683999,-14.589655229996424,50694.48797712 2026-06-18,01:45:35.000,169,11094772,-795,0,1781747134,15048.667579459994,-14.638999139999214,50694.50893848 2026-06-18,01:45:36.000,169,11094729,-795,0,1781747135,15048.647370529994,-14.653097399997932,50694.599771040004 2026-06-18,01:45:37.000,169,11094698,-795,0,1781747136,15048.63389790999,-14.681293919995369,50694.5857968 2026-06-18,01:45:38.000,169,11094785,-795,0,1781747137,15048.478962779998,-14.737686959997518,50694.54387408001 2026-06-18,01:45:39.000,169,11094838,-795,0,1781747138,15048.391390749988,-14.801129129999026,50694.501951360005 2026-06-18,01:45:40.000,169,11094809,-795,0,1781747139,15048.337500269998,-14.885718689998612,50694.43906728 2026-06-18,01:45:41.000,169,11094740,-795,0,1781747140,15048.357709199998,-14.977357379997557,50694.550861200005 2026-06-18,01:45:42.000,169,11094881,-795,0,1781747141,15048.377918129998,-15.019652160000987,50694.47400288001 2026-06-18,01:45:43.000,169,11094646,-795,0,1781747142,15048.216246689997,-15.1817821500008,50694.46701576 2026-06-18,01:45:44.000,169,11094757,-795,0,1781747143,15048.256664549997,-15.238175189995673,50694.46002864 2026-06-18,01:45:45.000,169,11094792,-795,0,1781747144,15048.216246689997,-15.315715619995899,50694.41810592 2026-06-18,01:45:46.000,169,11094799,-795,0,1781747145,15048.182565139992,-15.365059529998689,50694.39015744 2026-06-18,01:45:47.000,169,11094775,-795,0,1781747146,15048.189301450002,-15.400305179995485,50694.43906728 2026-06-18,01:45:48.000,169,11094790,-795,0,1781747147,15048.249928240002,-15.400305179995485,50694.5159256 2026-06-18,01:45:49.000,169,11094642,-795,0,1781747148,15048.337500269998,-15.414403440001479,50694.50893848 2026-06-18,01:45:50.000,169,11094747,-795,0,1781747149,15048.411599679988,-15.329813880001893,50694.57182256001 2026-06-18,01:45:51.000,169,11094745,-795,0,1781747150,15048.485699089993,-15.329813880001893,50694.53688696 2026-06-18,01:45:52.000,169,11094745,-795,0,1781747151,15048.620425289999,-15.280469969999103,50694.48797712 2026-06-18,01:45:53.000,169,11094773,-795,0,1781747152,15048.61368897999,-15.245224320002308,50694.44605440001 2026-06-18,01:45:54.000,169,11094755,-795,0,1781747153,15048.73494255999,-15.245224320002308,50694.501951360005 2026-06-18,01:45:55.000,169,11094768,-795,0,1781747154,15048.83598720999,-15.195880409999518,50694.5159256 2026-06-18,01:45:56.000,169,11094712,-795,0,1781747155,15048.83598720999,-15.104241720000573,50694.57880968 2026-06-18,01:45:57.000,169,11094716,-795,0,1781747156,15048.81577827999,-15.090143460001855,50694.46002864 2026-06-18,01:45:58.000,169,11094802,-795,0,1781747157,15048.85619613999,-15.07604519999586,50694.44605440001 2026-06-18,01:45:59.000,169,11094871,-795,0,1781747158,15048.84272352,-15.012603030001628,50694.37618320001 2026-06-18,01:46:00.000,169,11094757,-795,0,1781747159,15048.88314138,-14.864571300000534,50694.40413168001 2026-06-18,01:46:01.000,169,11094706,-795,0,1781747160,15048.910086619995,-14.857522170001175,50694.46701576 2026-06-18,01:46:02.000,169,11094734,-795,0,1781747161,15048.869668759995,-14.850473040001816,50694.52291272001 2026-06-18,01:46:03.000,169,11094700,-795,0,1781747162,15048.829250899995,-14.801129129999026,50694.59278392001 2026-06-18,01:46:04.000,169,11094707,-795,0,1781747163,15048.768624109995,-14.815227389997744,50694.62771952 2026-06-18,01:46:05.000,169,11094718,-795,0,1781747164,15048.72146994,-14.836374779995822,50694.57182256001 2026-06-18,01:46:06.000,169,11094758,-795,0,1781747165,15048.620425289999,-14.94916086000012,50694.620732400006 2026-06-18,01:46:07.000,169,11094813,-795,0,1781747166,15048.546325879994,-14.89981694999733,50694.73252632 2026-06-18,01:46:08.000,169,11094698,-795,0,1781747167,15048.445281229993,-14.984406509996916,50694.62771952 2026-06-18,01:46:09.000,169,11094766,-795,0,1781747168,15048.350972889988,-15.040799549999065,50694.61374528001 2026-06-18,01:46:10.000,169,11094692,-795,0,1781747169,15048.337500269998,-15.026701290000346,50694.69060360001 2026-06-18,01:46:11.000,169,11094805,-795,0,1781747170,15048.128674660002,-15.068996069996501,50694.69759072 2026-06-18,01:46:12.000,169,11094801,-795,0,1781747171,15048.061311559992,-15.118339979999291,50694.67662936 2026-06-18,01:46:13.000,169,11094780,-795,0,1781747172,15048.027630010001,-15.104241720000573,50694.655668 2026-06-18,01:46:14.000,169,11094843,-795,0,1781747173,15048.000684769991,-15.104241720000573,50694.66265512001 2026-06-18,01:46:15.000,169,11094798,-795,0,1781747174,15048.182565139992,-15.005553900002269,50694.74650056 2026-06-18,01:46:16.000,169,11094807,-795,0,1781747175,15048.229719310002,-14.90686607999669,50694.73951344001 2026-06-18,01:46:17.000,169,11094810,-795,0,1781747176,15048.276873479997,-14.864571300000534,50694.83034600001 2026-06-18,01:46:18.000,169,11094811,-795,0,1781747177,15048.384654439993,-14.77293261000159,50694.718552080005 2026-06-18,01:46:19.000,169,11094711,-795,0,1781747178,15048.485699089993,-14.653097399997932,50694.74650056 2026-06-18,01:46:20.000,169,11094833,-795,0,1781747179,15048.519380639998,-14.638999139999214,50694.669642240005 2026-06-18,01:46:21.000,169,11094827,-795,0,1781747180,15048.593480049989,-14.589655229996424,50694.68361648 2026-06-18,01:46:22.000,169,11094758,-795,0,1781747181,15048.627161599994,-14.554409579999628,50694.5857968 2026-06-18,01:46:23.000,169,11094769,-795,0,1781747182,15048.748415179994,-14.54736045000027,50694.57182256001 2026-06-18,01:46:24.000,169,11094815,-795,0,1781747183,15048.768624109995,-14.519163929995557,50694.56483544 2026-06-18,01:46:25.000,169,11094830,-795,0,1781747184,15048.79556934999,-14.483918279998761,50694.5857968 2026-06-18,01:46:26.000,169,11094727,-795,0,1781747185,15048.84272352,-14.476869149999402,50694.5159256 2026-06-18,01:46:27.000,169,11094737,-795,0,1781747186,15048.85619613999,-14.54736045000027,50694.52989984 2026-06-18,01:46:28.000,169,11094783,-795,0,1781747187,15048.85619613999,-14.660146529997292,50694.52989984 2026-06-18,01:46:29.000,169,11094838,-795,0,1781747188,15048.89661399999,-14.815227389997744,50694.550861200005 2026-06-18,01:46:30.000,169,11094785,-795,0,1781747189,15048.829250899995,-14.977357379997557,50694.52291272001 2026-06-18,01:46:31.000,169,11094795,-795,0,1781747190,15048.80230566,-15.139487369997369,50694.56483544 2026-06-18,01:46:32.000,169,11094777,-795,0,1781747191,15048.707997319994,-15.259322580001026,50694.480990000004 2026-06-18,01:46:33.000,169,11094744,-795,0,1781747192,15048.72146994,-15.435550829999556,50694.53688696 2026-06-18,01:46:34.000,169,11094798,-795,0,1781747193,15048.69452469999,-15.625877339996805,50694.52989984 2026-06-18,01:46:35.000,169,11094758,-795,0,1781747194,15048.687788389994,-15.703417769997031,50694.5159256 2026-06-18,01:46:36.000,169,11094798,-795,0,1781747195,15048.70126101,-15.865547759996844,50694.501951360005 2026-06-18,01:46:37.000,169,11094828,-795,0,1781747196,15048.69452469999,-16.006530359998578,50694.48797712 2026-06-18,01:46:38.000,169,11094851,-795,0,1781747197,15048.660843149999,-16.077021659999446,50694.48797712 2026-06-18,01:46:39.000,169,11094775,-795,0,1781747198,15048.687788389994,-16.126365570002235,50694.52989984 2026-06-18,01:46:40.000,169,11094825,-795,0,1781747199,15048.72146994,-16.22505339000054,50694.5857968 2026-06-18,01:46:41.000,169,11094866,-795,0,1781747200,15048.72146994,-16.189807739996468,50694.60675816 2026-06-18,01:46:42.000,169,11094789,-795,0,1781747201,15048.78209673,-16.22505339000054,50694.48797712 2026-06-18,01:46:43.000,169,11094832,-795,0,1781747202,15048.829250899995,-16.246200779998617,50694.54387408001 2026-06-18,01:46:44.000,169,11094761,-795,0,1781747203,15048.95724078999,-16.126365570002235,50694.550861200005 2026-06-18,01:46:45.000,169,11094791,-795,0,1781747204,15049.078494369991,-16.105218179996882,50694.550861200005 2026-06-18,01:46:46.000,169,11094780,-795,0,1781747205,15049.10543961,-16.098169049997523,50694.59278392001 2026-06-18,01:46:47.000,169,11094794,-795,0,1781747206,15049.186275330001,-16.091119919998164,50694.5857968 2026-06-18,01:46:48.000,169,11094760,-795,0,1781747207,15049.179539019991,-16.006530359998578,50694.50893848 2026-06-18,01:46:49.000,169,11094765,-795,0,1781747208,15049.246902120001,-15.93603905999771,50694.46701576 2026-06-18,01:46:50.000,169,11094824,-795,0,1781747209,15049.280583669992,-15.99243209999986,50694.62771952 2026-06-18,01:46:51.000,169,11094788,-795,0,1781747210,15049.172802709996,-15.900793410000915,50694.60675816 2026-06-18,01:46:52.000,169,11094749,-795,0,1781747211,15049.172802709996,-15.957186449995788,50694.5857968 2026-06-18,01:46:53.000,169,11094792,-795,0,1781747212,15049.199747949991,-15.837351239999407,50694.50893848 2026-06-18,01:46:54.000,169,11094885,-795,0,1781747213,15049.145857470001,-15.907842540000274,50694.52291272001 2026-06-18,01:46:55.000,169,11094812,-795,0,1781747214,15049.145857470001,-15.865547759996844,50694.48797712 2026-06-18,01:46:56.000,169,11094800,-795,0,1781747215,15049.112175919996,-15.95013731999643,50694.550861200005 2026-06-18,01:46:57.000,169,11094748,-795,0,1781747216,15049.04481282,-15.93603905999771,50694.55784832 2026-06-18,01:46:58.000,169,11094773,-795,0,1781747217,15049.091966989996,-15.971284710001783,50694.43906728 2026-06-18,01:46:59.000,169,11094712,-795,0,1781747218,15049.078494369991,-16.013579489997937,50694.48797712 2026-06-18,01:47:00.000,169,11094807,-795,0,1781747219,15049.071758059996,-16.034726879996015,50694.550861200005 2026-06-18,01:47:01.000,169,11094801,-795,0,1781747220,15049.118912229991,-16.11226730999624,50694.599771040004 2026-06-18,01:47:02.000,169,11094828,-795,0,1781747221,15049.12564854,-16.16866034999839,50694.66265512001 2026-06-18,01:47:03.000,169,11094842,-795,0,1781747222,15049.179539019991,-16.189807739996468,50694.62771952 2026-06-18,01:47:04.000,169,11094786,-795,0,1781747223,15049.193011639996,-16.2321025199999,50694.669642240005 2026-06-18,01:47:05.000,169,11094796,-795,0,1781747224,15049.294056289997,-16.253249909997976,50694.7255392 2026-06-18,01:47:06.000,169,11094764,-715,0,1781747225,15049.226693190001,-16.309642950000125,50694.68361648 2026-06-18,01:47:07.000,169,11094839,-795,0,1781747226,15049.199747949991,-16.316692079999484,50694.648680880004 2026-06-18,01:47:08.000,169,11094771,-795,0,1781747227,15049.267111050001,-16.323741209998843,50694.63470664 2026-06-18,01:47:09.000,169,11094865,-795,0,1781747228,15049.206484260001,-16.330790339998202,50694.788423280006 2026-06-18,01:47:10.000,169,11094843,-795,0,1781747229,15049.253638429996,-16.267348169996694,50694.68361648 2026-06-18,01:47:11.000,169,11094795,-795,0,1781747230,15049.172802709996,-16.295544690001407,50694.69759072 2026-06-18,01:47:12.000,169,11094798,-795,0,1781747231,15049.152593779996,-16.39423250999971,50694.78143616001 2026-06-18,01:47:13.000,169,11094799,-795,0,1781747232,15049.08523068,-16.330790339998202,50694.816371760004 2026-06-18,01:47:14.000,169,11094861,-795,0,1781747233,15049.132384849996,-16.316692079999484,50694.84432024 2026-06-18,01:47:15.000,169,11094825,-795,0,1781747234,15049.031340199996,-16.288495560002048,50694.67662936 2026-06-18,01:47:16.000,169,11094734,-795,0,1781747235,15048.98418603,-16.415379899997788,50694.669642240005 2026-06-18,01:47:17.000,169,11094763,-795,0,1781747236,15048.98418603,-16.415379899997788,50694.69759072 2026-06-18,01:47:18.000,169,11094849,-795,0,1781747237,15048.990922339995,-16.478822069999296,50694.66265512001 2026-06-18,01:47:19.000,169,11094776,-795,0,1781747238,15049.04481282,-16.514067719996092,50694.71156496001 2026-06-18,01:47:20.000,169,11094740,-795,0,1781747239,15049.05828543999,-16.443576419995225,50694.73252632 2026-06-18,01:47:21.000,169,11094835,-795,0,1781747240,15049.06502175,-16.549313370000164,50694.718552080005 2026-06-18,01:47:22.000,169,11094834,-795,0,1781747241,15049.03807650999,-16.563411629998882,50694.62771952 2026-06-18,01:47:23.000,169,11094789,-795,0,1781747242,15049.132384849996,-16.58455901999696,50694.620732400006 2026-06-18,01:47:24.000,169,11094783,-795,0,1781747243,15049.172802709996,-16.63390292999975,50694.655668 2026-06-18,01:47:25.000,169,11094851,-795,0,1781747244,15049.267111050001,-16.598657279995678,50694.648680880004 2026-06-18,01:47:26.000,169,11094834,-795,0,1781747245,15049.307528910002,-16.655050319997827,50694.64169376001 2026-06-18,01:47:27.000,169,11094860,-795,0,1781747246,15049.388364630002,-16.648001189998467,50694.718552080005 2026-06-18,01:47:28.000,169,11094902,-795,0,1781747247,15049.422046179992,-16.655050319997827,50694.67662936 2026-06-18,01:47:29.000,169,11094869,-795,0,1781747248,15049.516354519998,-16.662099449997186,50694.648680880004 2026-06-18,01:47:30.000,169,11094844,-795,0,1781747249,15049.543299759993,-16.676197709995904,50694.67662936 2026-06-18,01:47:31.000,169,11094747,-795,0,1781747250,15049.637608099998,-16.683246839995263,50694.718552080005 2026-06-18,01:47:32.000,169,11094805,-795,0,1781747251,15049.671289649988,-16.732590749998053,50694.60675816 2026-06-18,01:47:33.000,169,11094853,-795,0,1781747252,15049.725180129994,-16.74668900999677,50694.75348768 2026-06-18,01:47:34.000,169,11094849,-795,0,1781747253,15049.799279539999,-16.781934660000843,50694.669642240005 2026-06-18,01:47:35.000,169,11094865,-795,0,1781747254,15049.83296108999,-16.831278569996357,50694.66265512001 2026-06-18,01:47:36.000,169,11094753,-795,0,1781747255,15049.83296108999,-16.831278569996357,50694.669642240005 2026-06-18,01:47:37.000,169,11094783,-795,0,1781747256,15049.859906329999,-16.873573349999788,50694.63470664 2026-06-18,01:47:38.000,169,11094784,-795,0,1781747257,15049.819488469999,-16.880622479999147,50694.655668 2026-06-18,01:47:39.000,169,11094795,-795,0,1781747258,15049.819488469999,-16.9229172599953,50694.78143616001 2026-06-18,01:47:40.000,169,11094833,-795,0,1781747259,15049.792543229989,-16.98635942999681,50694.61374528001 2026-06-18,01:47:41.000,169,11094800,-795,0,1781747260,15049.711707509989,-17.077998119995755,50694.66265512001 2026-06-18,01:47:42.000,169,11094765,-795,0,1781747261,15049.704971199993,-17.085047249995114,50694.67662936 2026-06-18,01:47:43.000,169,11094851,-795,0,1781747262,15049.711707509989,-17.183735070000694,50694.67662936 2026-06-18,01:47:44.000,169,11094711,-795,0,1781747263,15049.624135479993,-17.22602984999685,50694.73252632 2026-06-18,01:47:45.000,169,11094798,-795,0,1781747264,15049.590453929988,-17.289472019998357,50694.669642240005 2026-06-18,01:47:46.000,169,11094799,-795,0,1781747265,15049.610662859988,-17.416356360001373,50694.59278392001 2026-06-18,01:47:47.000,169,11094736,-795,0,1781747266,15049.536563449998,-17.45160200999817,50694.67662936 2026-06-18,01:47:48.000,169,11094793,-795,0,1781747267,15049.502881899993,-17.423405490000732,50694.655668 2026-06-18,01:47:49.000,169,11094798,-795,0,1781747268,15049.516354519998,-17.550289829996473,50694.63470664 2026-06-18,01:47:50.000,169,11094757,-795,0,1781747269,15049.442255109992,-17.62078112999734,50694.648680880004 2026-06-18,01:47:51.000,169,11094843,-795,0,1781747270,15049.536563449998,-17.592584609999903,50694.67662936 2026-06-18,01:47:52.000,169,11094838,-795,0,1781747271,15049.509618210002,-17.641928519995417,50694.60675816 2026-06-18,01:47:53.000,169,11094844,-795,0,1781747272,15049.563508689993,-17.68422329999885,50694.62771952 2026-06-18,01:47:54.000,169,11094751,-795,0,1781747273,15049.563508689993,-17.67012504000013,50694.550861200005 2026-06-18,01:47:55.000,169,11094708,-795,0,1781747274,15049.637608099998,-17.641928519995417,50694.69759072 2026-06-18,01:47:56.000,169,11094707,-795,0,1781747275,15049.698234889998,-17.698321559997567,50694.60675816 2026-06-18,01:47:57.000,169,11094801,-795,0,1781747276,15049.772334299989,-17.67012504000013,50694.648680880004 2026-06-18,01:47:58.000,169,11094702,-795,0,1781747277,15049.799279539999,-17.60668286999862,50694.46701576 2026-06-18,01:47:59.000,169,11094881,-795,0,1781747278,15049.846433709994,-17.592584609999903,50694.480990000004 2026-06-18,01:48:00.000,169,11094848,-795,0,1781747279,15049.907060499994,-17.543240699997114,50694.4111188 2026-06-18,01:48:01.000,169,11094744,-795,0,1781747280,15049.947478359994,-17.458651139997528,50694.432080160004 2026-06-18,01:48:02.000,169,11094817,-795,0,1781747281,15050.00136884,-17.38815983999666,50694.480990000004 2026-06-18,01:48:03.000,169,11094748,-795,0,1781747282,15050.05525931999,-17.338815930001147,50694.42509304001 2026-06-18,01:48:04.000,169,11094831,-795,0,1781747283,15050.08220456,-17.27537375999964,50694.4111188 2026-06-18,01:48:05.000,169,11094713,-795,0,1781747284,15050.088940869995,-17.20488245999877,50694.285350640006 2026-06-18,01:48:06.000,169,11094817,-795,0,1781747285,15050.14283135,-17.190784200000053,50694.32028624 2026-06-18,01:48:07.000,169,11094859,-795,0,1781747286,15050.09567717999,-17.22602984999685,50694.29233776 2026-06-18,01:48:08.000,169,11094814,-795,0,1781747287,15050.129358729995,-17.21193158999813,50694.35522184001 2026-06-18,01:48:09.000,169,11094806,-795,0,1781747288,15050.07546824999,-17.26127550000092,50694.36919608 2026-06-18,01:48:10.000,169,11094806,-795,0,1781747289,15049.987896219995,-17.367012449998583,50694.42509304001 2026-06-18,01:48:11.000,169,11094790,-795,0,1781747290,15049.95421466999,-17.416356360001373,50694.32028624 2026-06-18,01:48:12.000,169,11094758,-795,0,1781747291,15049.846433709994,-17.39520896999602,50694.34823472 2026-06-18,01:48:13.000,169,11094791,-795,0,1781747292,15049.859906329999,-17.479798529995605,50694.37618320001 2026-06-18,01:48:14.000,169,11094723,-795,0,1781747293,15049.83296108999,-17.578486350001185,50694.37618320001 2026-06-18,01:48:15.000,169,11094758,-795,0,1781747294,15049.792543229989,-17.571437220001826,50694.48797712 2026-06-18,01:48:16.000,169,11094688,-795,0,1781747295,15049.731916439989,-17.641928519995417,50694.52291272001 2026-06-18,01:48:17.000,169,11094789,-795,0,1781747296,15049.671289649988,-17.67012504000013,50694.42509304001 2026-06-18,01:48:18.000,169,11094808,-795,0,1781747297,15049.678025959998,-17.66307591000077,50694.46701576 2026-06-18,01:48:19.000,169,11094787,-795,0,1781747298,15049.678025959998,-17.72651808000228,50694.432080160004 2026-06-18,01:48:20.000,169,11094848,-795,0,1781747299,15049.698234889998,-17.719468949995644,50694.432080160004 2026-06-18,01:48:21.000,169,11094745,-795,0,1781747300,15049.678025959998,-17.648977650002053,50694.44605440001 2026-06-18,01:48:22.000,169,11094750,-795,0,1781747301,15049.799279539999,-17.62078112999734,50694.49496424001 2026-06-18,01:48:23.000,169,11094683,-795,0,1781747302,15049.826224779994,-17.50094592000096,50694.47400288001 2026-06-18,01:48:24.000,169,11094880,-795,0,1781747303,15049.819488469999,-17.359963319999224,50694.334260480005 2026-06-18,01:48:25.000,169,11094754,-795,0,1781747304,15049.87337894999,-17.282422889998998,50694.37618320001 2026-06-18,01:48:26.000,169,11094841,-795,0,1781747305,15049.886851569994,-17.106194640000467,50694.22945368 2026-06-18,01:48:27.000,169,11094716,-795,0,1781747306,15049.947478359994,-16.98635942999681,50694.25041504 2026-06-18,01:48:28.000,169,11094756,-795,0,1781747307,15050.028314079995,-16.85242596000171,50694.29233776 2026-06-18,01:48:29.000,169,11094788,-795,0,1781747308,15050.12262242,-16.669148579996545,50694.19451808 2026-06-18,01:48:30.000,169,11094776,-795,0,1781747309,15050.15630396999,-16.542264240000804,50694.20849232001 2026-06-18,01:48:31.000,169,11094814,-795,0,1781747310,15050.19672182999,-16.422429029997147,50694.285350640006 2026-06-18,01:48:32.000,169,11094814,-795,0,1781747311,15050.230403379996,-16.380134250000992,50694.22246656 2026-06-18,01:48:33.000,169,11094718,-795,0,1781747312,15050.18324921,-16.274397299996053,50694.2015052 2026-06-18,01:48:34.000,169,11094808,-795,0,1781747313,15050.088940869995,-16.316692079999484,50694.264389280004 2026-06-18,01:48:35.000,169,11094753,-795,0,1781747314,15050.07546824999,-16.281446429995412,50694.35522184001 2026-06-18,01:48:36.000,169,11094690,-795,0,1781747315,15050.00136884,-16.34488859999692,50694.29233776 2026-06-18,01:48:37.000,169,11094742,-795,0,1781747316,15049.987896219995,-16.39423250999971,50694.285350640006 2026-06-18,01:48:38.000,169,11094737,-795,0,1781747317,15049.806015849994,-16.415379899997788,50694.24342792 2026-06-18,01:48:39.000,169,11094842,-795,0,1781747318,15049.698234889998,-16.507018589996733,50694.40413168001 2026-06-18,01:48:40.000,169,11094842,-795,0,1781747319,15049.590453929988,-16.676197709995904,50694.42509304001 2026-06-18,01:48:41.000,169,11094873,-795,0,1781747320,15049.543299759993,-16.718492489999335,50694.35522184001 2026-06-18,01:48:42.000,169,11094795,-795,0,1781747321,15049.469200350002,-16.774885530001484,50694.35522184001 2026-06-18,01:48:43.000,169,11094838,-795,0,1781747322,15049.475936659997,-16.76078726999549,50694.36220896 2026-06-18,01:48:44.000,169,11094781,-795,0,1781747323,15049.529827140002,-16.838327699995716,50694.383170320005 2026-06-18,01:48:45.000,169,11094795,-795,0,1781747324,15049.570244999988,-16.767836400002125,50694.432080160004 2026-06-18,01:48:46.000,169,11094774,-795,0,1781747325,15049.630871789988,-16.774885530001484,50694.56483544 2026-06-18,01:48:47.000,169,11094813,-795,0,1781747326,15049.664553339993,-16.831278569996357,50694.50893848 2026-06-18,01:48:48.000,169,11094738,-795,0,1781747327,15049.684762269993,-16.831278569996357,50694.42509304001 2026-06-18,01:48:49.000,169,11094809,-795,0,1781747328,15049.745389059994,-16.739639879997412,50694.37618320001 2026-06-18,01:48:50.000,169,11094728,-795,0,1781747329,15049.866642639994,-16.683246839995263,50694.30631200001 2026-06-18,01:48:51.000,169,11094897,-795,0,1781747330,15050.028314079995,-16.542264240000804,50694.41810592 2026-06-18,01:48:52.000,169,11094726,-795,0,1781747331,15050.12262242,-16.549313370000164,50694.36220896 2026-06-18,01:48:53.000,169,11094741,-795,0,1781747332,15050.243876,-16.366035990002274,50694.25740216001 2026-06-18,01:48:54.000,169,11094766,-795,0,1781747333,15050.371865889996,-16.316692079999484,50694.264389280004 2026-06-18,01:48:55.000,169,11094798,-795,0,1781747334,15050.466174230001,-16.253249909997976,50694.22246656 2026-06-18,01:48:56.000,169,11094773,-795,0,1781747335,15050.627845670002,-16.154562089999672,50694.22945368 2026-06-18,01:48:57.000,169,11094791,-795,0,1781747336,15050.742362939993,-15.999481229999219,50694.15958248001 2026-06-18,01:48:58.000,169,11094749,-795,0,1781747337,15050.924243309993,-16.006530359998578,50694.18054384 2026-06-18,01:48:59.000,169,11094840,-795,0,1781747338,15050.991606409989,-15.858498629997484,50694.17355672 2026-06-18,01:49:00.000,169,11094790,-795,0,1781747339,15051.20043202,-15.80915472000197,50694.145608240004 2026-06-18,01:49:01.000,169,11094839,-795,0,1781747340,15051.348630839995,-15.675221249999595,50694.17355672 2026-06-18,01:49:02.000,169,11094764,-795,0,1781747341,15051.46314811,-15.625877339996805,50694.08971128001 2026-06-18,01:49:03.000,169,11094820,-795,0,1781747342,15051.631555859996,-15.639975599995523,50694.15958248001 2026-06-18,01:49:04.000,169,11094880,-795,0,1781747343,15051.732600509997,-15.597680819999368,50694.10368552 2026-06-18,01:49:05.000,169,11094857,-795,0,1781747344,15051.732600509997,-15.576533430001291,50694.2015052 2026-06-18,01:49:06.000,169,11094783,-795,0,1781747345,15051.840381469992,-15.597680819999368,50694.11067264001 2026-06-18,01:49:07.000,169,11094797,-795,0,1781747346,15051.867326710002,-15.604729949998728,50694.12464688 2026-06-18,01:49:08.000,169,11094763,-795,0,1781747347,15051.914480879997,-15.555386039995938,50694.05477568 2026-06-18,01:49:09.000,169,11094764,-795,0,1781747348,15052.015525529998,-15.53423864999786,50694.07573704 2026-06-18,01:49:10.000,169,11094758,-795,0,1781747349,15052.008789219988,-15.491943870001705,50694.047788560005 2026-06-18,01:49:11.000,169,11094746,-795,0,1781747350,15052.062679699993,-15.442599959998915,50694.06874992001 2026-06-18,01:49:12.000,169,11094867,-795,0,1781747351,15052.015525529998,-15.428501700000197,50694.131634 2026-06-18,01:49:13.000,169,11094810,-795,0,1781747352,15051.988580289988,-15.456698219997634,50694.047788560005 2026-06-18,01:49:14.000,169,11094834,-795,0,1781747353,15051.975107669998,-15.435550829999556,50694.15259536 2026-06-18,01:49:15.000,169,11094748,-795,0,1781747354,15051.954898739998,-15.414403440001479,50694.0268272 2026-06-18,01:49:16.000,169,11094874,-795,0,1781747355,15051.907744570002,-15.449649089998275,50694.12464688 2026-06-18,01:49:17.000,169,11094847,-795,0,1781747356,15051.981843979993,-15.336863010001252,50694.15259536 2026-06-18,01:49:18.000,169,11094797,-795,0,1781747357,15051.995316599998,-15.386206919996766,50694.03381432 2026-06-18,01:49:19.000,169,11094783,-795,0,1781747358,15052.015525529998,-15.336863010001252,50694.07573704 2026-06-18,01:49:20.000,169,11094791,-795,0,1781747359,15052.096361249998,-15.238175189995673,50694.06874992001 2026-06-18,01:49:21.000,169,11094837,-795,0,1781747360,15052.258032689999,-15.111290849999932,50694.10368552 2026-06-18,01:49:22.000,169,11094715,-795,0,1781747361,15052.298450549999,-15.104241720000573,50694.08272416 2026-06-18,01:49:23.000,169,11094785,-795,0,1781747362,15052.3994952,-15.040799549999065,50694.08971128001 2026-06-18,01:49:24.000,169,11094853,-795,0,1781747363,15052.487067229995,-14.963259119998838,50694.04080144001 2026-06-18,01:49:25.000,169,11094821,-795,0,1781747364,15052.689156529996,-14.871620429999894,50694.06874992001 2026-06-18,01:49:26.000,169,11094702,-795,0,1781747365,15052.769992249996,-14.808178259998385,50694.047788560005 2026-06-18,01:49:27.000,169,11094779,-795,0,1781747366,15052.877773209992,-14.836374779995822,50694.01285296 2026-06-18,01:49:28.000,169,11094816,-795,0,1781747367,15052.978817859992,-14.794079999999667,50694.12464688 2026-06-18,01:49:29.000,169,11094766,-795,0,1781747368,15053.086598820002,-14.76588348000223,50694.11067264001 2026-06-18,01:49:30.000,169,11094817,-795,0,1781747369,15053.086598820002,-14.744736089996877,50694.08272416 2026-06-18,01:49:31.000,169,11094785,-795,0,1781747370,15053.160698229993,-14.737686959997518,50694.08272416 2026-06-18,01:49:32.000,169,11094700,-795,0,1781747371,15053.221325019993,-14.709490440000081,50694.08272416 2026-06-18,01:49:33.000,169,11094771,-795,0,1781747372,15053.275215499998,-14.695392180001363,50694.04080144001 2026-06-18,01:49:34.000,169,11094745,-795,0,1781747373,15053.423414319994,-14.67424478999601,50694.07573704 2026-06-18,01:49:35.000,169,11094763,-795,0,1781747374,15053.504250039994,-14.631950009999855,50694.047788560005 2026-06-18,01:49:36.000,169,11094719,-795,0,1781747375,15053.625503619995,-14.603753489995142,50694.145608240004 2026-06-18,01:49:37.000,169,11094729,-795,0,1781747376,15053.63223992999,-14.596704359995783,50694.12464688 2026-06-18,01:49:38.000,169,11094735,-795,0,1781747377,15053.73328457999,-14.561458709998988,50694.07573704 2026-06-18,01:49:39.000,169,11094773,-795,0,1781747378,15053.827592919995,-14.44162349999533,50693.97791736 2026-06-18,01:49:40.000,169,11094830,-795,0,1781747379,15053.96231912,-14.448672630001965,50694.06874992001 2026-06-18,01:49:41.000,169,11094787,-795,0,1781747380,15054.002736980001,-14.455721760001325,50694.07573704 2026-06-18,01:49:42.000,169,11094719,-795,0,1781747381,15054.076836389992,-14.399328719999176,50694.00586584 2026-06-18,01:49:43.000,169,11094798,-795,0,1781747382,15054.157672109992,-14.413426979997894,50693.998878720005 2026-06-18,01:49:44.000,169,11094862,-795,0,1781747383,15054.218298899992,-14.399328719999176,50693.93599464 2026-06-18,01:49:45.000,169,11094753,-795,0,1781747384,15054.379970339993,-14.378181330001098,50694.00586584 2026-06-18,01:49:46.000,169,11094769,-795,0,1781747385,15054.467542369988,-14.30769003000023,50694.01285296 2026-06-18,01:49:47.000,169,11094677,-795,0,1781747386,15054.521432849993,-14.27244437999616,50694.01285296 2026-06-18,01:49:48.000,169,11094807,-795,0,1781747387,15054.541641779993,-14.159658299999137,50693.956956 2026-06-18,01:49:49.000,169,11094754,-795,0,1781747388,15054.568587019989,-14.110314389996347,50693.85913632 2026-06-18,01:49:50.000,169,11094692,-795,0,1781747389,15054.649422739989,-14.011626569998043,50693.93599464 2026-06-18,01:49:51.000,169,11094819,-795,0,1781747390,15054.683104289994,-13.927037009998458,50693.93599464 2026-06-18,01:49:52.000,169,11094837,-795,0,1781747391,15054.676367979999,-13.807201800002076,50693.96394312 2026-06-18,01:49:53.000,169,11094836,-795,0,1781747392,15054.716785839999,-13.736710500001209,50694.061762799996 2026-06-18,01:49:54.000,169,11094783,-795,0,1781747393,15054.77067631999,-13.602777029998833,50694.061762799996 2026-06-18,01:49:55.000,169,11094792,-795,0,1781747394,15054.81783049,-13.518187469999248,50694.01285296 2026-06-18,01:49:56.000,169,11094851,-795,0,1781747395,15054.83803942,-13.426548780000303,50694.00586584 2026-06-18,01:49:57.000,169,11094731,-795,0,1781747396,15054.89192989999,-13.341959220000717,50694.047788560005 2026-06-18,01:49:58.000,169,11094675,-795,0,1781747397,15054.89866621,-13.236222269995778,50694.07573704 2026-06-18,01:49:59.000,169,11094731,-795,0,1781747398,15054.905402519995,-13.102288800000679,50694.03381432 2026-06-18,01:50:00.000,169,11094755,-795,0,1781747399,15054.89866621,-13.03884662999917,50694.0268272 2026-06-18,01:50:01.000,169,11094742,-795,0,1781747400,15054.97276561999,-12.961306199998944,50694.166569600005 2026-06-18,01:50:02.000,169,11094733,-795,0,1781747401,15054.885193589995,-12.883765769998718,50694.04080144001 2026-06-18,01:50:03.000,169,11094734,-795,0,1781747402,15054.91887514,-12.926060550002148,50694.08971128001 2026-06-18,01:50:04.000,169,11094694,-795,0,1781747403,15054.89866621,-12.911962289996154,50694.10368552 2026-06-18,01:50:05.000,169,11094862,-795,0,1781747404,15054.91887514,-12.806225339998491,50694.096698400004 2026-06-18,01:50:06.000,169,11094737,-795,0,1781747405,15054.91887514,-12.770979690001695,50694.20849232001 2026-06-18,01:50:07.000,169,11094854,-795,0,1781747406,15054.986238239995,-12.778028820001055,50694.24342792 2026-06-18,01:50:08.000,169,11094768,-795,0,1781747407,15054.91887514,-12.778028820001055,50694.20849232001 2026-06-18,01:50:09.000,169,11094839,-795,0,1781747408,15054.97950193,-12.770979690001695,50694.22945368 2026-06-18,01:50:10.000,169,11094782,-795,0,1781747409,15054.97950193,-12.855569250001281,50694.20849232001 2026-06-18,01:50:11.000,169,11094698,-795,0,1781747410,15054.97950193,-12.778028820001055,50694.40413168001 2026-06-18,01:50:12.000,169,11094702,-795,0,1781747411,15055.07381026999,-12.778028820001055,50694.36220896 2026-06-18,01:50:13.000,169,11094801,-795,0,1781747412,15055.087282889996,-12.778028820001055,50694.383170320005 2026-06-18,01:50:14.000,169,11094775,-795,0,1781747413,15055.208536469996,-12.834421859995928,50694.39714456 2026-06-18,01:50:15.000,169,11094807,-795,0,1781747414,15055.282635880001,-12.933109680001508,50694.44605440001 2026-06-18,01:50:16.000,169,11094775,-795,0,1781747415,15055.329790049997,-12.961306199998944,50694.313299120004 2026-06-18,01:50:17.000,169,11094690,-795,0,1781747416,15055.397153149992,-12.99655184999574,50694.39015744 2026-06-18,01:50:18.000,169,11094722,-795,0,1781747417,15055.511670419997,-13.017699240001093,50694.453041520006 2026-06-18,01:50:19.000,169,11094863,-795,0,1781747418,15055.599242449993,-13.109337930000038,50694.36220896 2026-06-18,01:50:20.000,169,11094858,-795,0,1781747419,15055.740704959993,-13.08819054000196,50694.432080160004 2026-06-18,01:50:21.000,169,11094770,-795,0,1781747420,15055.875431159999,-13.067043149996607,50694.32727336001 2026-06-18,01:50:22.000,169,11094888,-795,0,1781747421,15055.98994842999,-13.081141409995325,50694.37618320001 2026-06-18,01:50:23.000,169,11094754,-795,0,1781747422,15056.11120200999,-13.144583579996834,50694.453041520006 2026-06-18,01:50:24.000,169,11094710,-795,0,1781747423,15056.2391919,-13.144583579996834,50694.334260480005 2026-06-18,01:50:25.000,169,11094746,-795,0,1781747424,15056.36044548,-13.172780100001546,50694.35522184001 2026-06-18,01:50:26.000,169,11094765,-795,0,1781747425,15056.481699060001,-13.137534449997474,50694.480990000004 2026-06-18,01:50:27.000,169,11094735,-795,0,1781747426,15056.737678839992,-13.158681839995552,50694.35522184001 2026-06-18,01:50:28.000,169,11094846,-795,0,1781747427,15056.764624080002,-13.243271399995137,50694.383170320005 2026-06-18,01:50:29.000,169,11094737,-795,0,1781747428,15057.013867549998,-13.22212400999706,50694.43906728 2026-06-18,01:50:30.000,169,11094845,-795,0,1781747429,15057.094703269999,-13.236222269995778,50694.36919608 2026-06-18,01:50:31.000,169,11094883,-795,0,1781747430,15057.303528879995,-13.200976619998983,50694.4111188 2026-06-18,01:50:32.000,169,11094747,-795,0,1781747431,15057.384364599995,-13.27146791999985,50694.43906728 2026-06-18,01:50:33.000,169,11094819,-795,0,1781747432,15057.47193662999,-13.320811829995364,50694.37618320001 2026-06-18,01:50:34.000,169,11094816,-795,0,1781747433,15057.51235448999,-13.419499650000944,50694.40413168001 2026-06-18,01:50:35.000,169,11094781,-795,0,1781747434,15057.741389030001,-13.44769616999838,50694.46002864 2026-06-18,01:50:36.000,169,11094722,-795,0,1781747435,15057.869378919997,-13.567531380002038,50694.43906728 2026-06-18,01:50:37.000,169,11094745,-795,0,1781747436,15057.909796779997,-13.638022679995629,50694.432080160004 2026-06-18,01:50:38.000,169,11094814,-795,0,1781747437,15057.977159879993,-13.68031745999906,50694.39015744 2026-06-18,01:50:39.000,169,11094805,-795,0,1781747438,15058.064731909988,-13.779005279997364,50694.40413168001 2026-06-18,01:50:40.000,169,11094753,-795,0,1781747439,15058.159040249993,-13.807201800002076,50694.54387408001 2026-06-18,01:50:41.000,169,11094714,-795,0,1781747440,15058.280293829994,-13.884742230002303,50694.49496424001 2026-06-18,01:50:42.000,169,11094802,-795,0,1781747441,15058.313975379999,-13.955233529995894,50694.52989984 2026-06-18,01:50:43.000,169,11094754,-795,0,1781747442,15058.34765692999,-14.004577439998684,50694.50893848 2026-06-18,01:50:44.000,169,11094807,-795,0,1781747443,15058.44870157999,-14.004577439998684,50694.55784832 2026-06-18,01:50:45.000,169,11094863,-795,0,1781747444,15058.54974622999,-14.03277395999612,50694.56483544 2026-06-18,01:50:46.000,169,11094814,-795,0,1781747445,15058.67773612,-14.08916699999827,50694.69759072 2026-06-18,01:50:47.000,169,11094810,-795,0,1781747446,15058.83940756,-14.166707429998496,50694.61374528001 2026-06-18,01:50:48.000,169,11094671,-795,0,1781747447,15058.866352799996,-14.187854819996573,50694.57880968 2026-06-18,01:50:49.000,169,11094808,-795,0,1781747448,15058.947188519996,-14.124412650002341,50694.61374528001 2026-06-18,01:50:50.000,169,11094853,-795,0,1781747449,15059.054969479992,-14.209002210001927,50694.64169376001 2026-06-18,01:50:51.000,169,11094767,-795,0,1781747450,15059.169486749997,-14.25834611999744,50694.648680880004 2026-06-18,01:50:52.000,169,11094861,-795,0,1781747451,15059.257058779993,-14.25834611999744,50694.62771952 2026-06-18,01:50:53.000,169,11094841,-795,0,1781747452,15059.270531399998,-14.2653952499968,50694.64169376001 2026-06-18,01:50:54.000,169,11094768,-795,0,1781747453,15059.290740329998,-14.357033939995745,50694.64169376001 2026-06-18,01:50:55.000,169,11094759,-795,0,1781747454,15059.344630809988,-14.44162349999533,50694.57880968 2026-06-18,01:50:56.000,169,11094781,-795,0,1781747455,15059.358103429993,-14.54736045000027,50694.68361648 2026-06-18,01:50:57.000,169,11094711,-795,0,1781747456,15059.459148079994,-14.631950009999855,50694.73252632 2026-06-18,01:50:58.000,169,11094662,-795,0,1781747457,15059.364839739988,-14.638999139999214,50694.55784832 2026-06-18,01:50:59.000,169,11094741,-795,0,1781747458,15059.459148079994,-14.709490440000081,50694.655668 2026-06-18,01:51:00.000,169,11094676,-795,0,1781747459,15059.445675459989,-14.808178259998385,50694.69759072 2026-06-18,01:51:01.000,169,11094733,-795,0,1781747460,15059.506302249989,-14.815227389997744,50694.73252632 2026-06-18,01:51:02.000,169,11094745,-795,0,1781747461,15059.539983799994,-14.864571300000534,50694.77444904 2026-06-18,01:51:03.000,169,11094760,-795,0,1781747462,15059.60734689999,-14.843423909995181,50694.82335888 2026-06-18,01:51:04.000,169,11094841,-795,0,1781747463,15059.63429214,-14.920964339995407,50694.85130736 2026-06-18,01:51:05.000,169,11094841,-795,0,1781747464,15059.620819519994,-14.857522170001175,50694.9002172 2026-06-18,01:51:06.000,169,11094704,-795,0,1781747465,15059.63429214,-14.913915209996048,50694.8652816 2026-06-18,01:51:07.000,169,11094764,-795,0,1781747466,15059.67471,-14.913915209996048,50694.935152800004 2026-06-18,01:51:08.000,169,11094752,-795,0,1781747467,15059.67471,-14.89981694999733,50694.91419144 2026-06-18,01:51:09.000,169,11094713,-795,0,1781747468,15059.69491893,-14.94211173000076,50694.92816568001 2026-06-18,01:51:10.000,169,11094765,-795,0,1781747469,15059.76901833999,-14.892767819997971,50694.935152800004 2026-06-18,01:51:11.000,169,11094727,-795,0,1781747470,15059.681446309994,-14.928013470002043,50695.005024000006 2026-06-18,01:51:12.000,169,11094836,-795,0,1781747471,15059.72860047999,-15.012603030001628,50694.96310128 2026-06-18,01:51:13.000,169,11094774,-795,0,1781747472,15059.62755582999,-15.068996069996501,50694.94912704001 2026-06-18,01:51:14.000,169,11094765,-795,0,1781747473,15059.66797368999,-15.13243823999801,50695.01201112 2026-06-18,01:51:15.000,169,11094794,-795,0,1781747474,15059.70839154999,-15.1817821500008,50695.123805040006 2026-06-18,01:51:16.000,169,11094859,-795,0,1781747475,15059.681446309994,-15.188831280000159,50695.08188232 2026-06-18,01:51:17.000,169,11094825,-795,0,1781747476,15059.593874279999,-15.238175189995673,50695.16572776001 2026-06-18,01:51:18.000,169,11094818,-795,0,1781747477,15059.56692903999,-15.294568229997822,50695.09585656001 2026-06-18,01:51:19.000,169,11094776,-795,0,1781747478,15059.526511179989,-15.35801039999933,50695.13079216 2026-06-18,01:51:20.000,169,11094816,-795,0,1781747479,15059.54672010999,-15.456698219997634,50695.20765048 2026-06-18,01:51:21.000,169,11094756,-795,0,1781747480,15059.486093319989,-15.498993000001065,50695.16572776001 2026-06-18,01:51:22.000,169,11094780,-795,0,1781747481,15059.459148079994,-15.498993000001065,50695.20765048 2026-06-18,01:51:23.000,169,11094883,-795,0,1781747482,15059.506302249989,-15.491943870001705,50695.270534560004 2026-06-18,01:51:24.000,169,11094785,-795,0,1781747483,15059.499565939994,-15.463747349996993,50695.20066336 2026-06-18,01:51:25.000,169,11094838,-795,0,1781747484,15059.499565939994,-15.442599959998915,50695.30547016 2026-06-18,01:51:26.000,169,11094794,-795,0,1781747485,15059.519774869994,-15.322764749995258,50695.15874064 2026-06-18,01:51:27.000,169,11094806,-795,0,1781747486,15059.560192729994,-15.322764749995258,50695.20765048 2026-06-18,01:51:28.000,169,11094776,-795,0,1781747487,15059.553456419999,-15.160634759995446,50695.30547016 2026-06-18,01:51:29.000,169,11094776,-795,0,1781747488,15059.66797368999,-15.111290849999932,50695.291495920006 2026-06-18,01:51:30.000,169,11094833,-795,0,1781747489,15059.681446309994,-14.977357379997557,50695.26354744001 2026-06-18,01:51:31.000,169,11094822,-795,0,1781747490,15059.701655239995,-14.89981694999733,50695.291495920006 2026-06-18,01:51:32.000,169,11094784,-795,0,1781747491,15059.74880940999,-14.71653956999944,50695.291495920006 2026-06-18,01:51:33.000,169,11094685,-795,0,1781747492,15059.75554572,-14.71653956999944,50695.31245728001 2026-06-18,01:51:34.000,169,11094728,-795,0,1781747493,15059.782490959995,-14.66719565999665,50695.33341864001 2026-06-18,01:51:35.000,169,11094803,-795,0,1781747494,15059.84985405999,-14.582606099997065,50695.36835424 2026-06-18,01:51:36.000,169,11094742,-795,0,1781747495,15059.80943619999,-14.67424478999601,50695.33341864001 2026-06-18,01:51:37.000,169,11094763,-795,0,1781747496,15059.83638144,-14.617851750001137,50695.36835424 2026-06-18,01:51:38.000,169,11094785,-795,0,1781747497,15059.81617251,-14.653097399997932,50695.319444400004 2026-06-18,01:51:39.000,169,11094833,-795,0,1781747498,15059.863326679995,-14.758834349995595,50695.319444400004 2026-06-18,01:51:40.000,169,11094792,-795,0,1781747499,15059.93742609,-14.695392180001363,50695.4242512 2026-06-18,01:51:41.000,169,11094856,-795,0,1781747500,15059.944162399996,-14.779981740000949,50695.38232848001 2026-06-18,01:51:42.000,169,11094737,-795,0,1781747501,15059.91721716,-14.829325649996463,50695.438225440004 2026-06-18,01:51:43.000,169,11094824,-795,0,1781747502,15059.87006298999,-14.94211173000076,50695.4242512 2026-06-18,01:51:44.000,169,11094819,-795,0,1781747503,15059.822908819995,-14.90686607999669,50695.39630272 2026-06-18,01:51:45.000,169,11094834,-795,0,1781747504,15059.782490959995,-14.935062600001402,50695.41027696001 2026-06-18,01:51:46.000,169,11094711,-795,0,1781747505,15059.72860047999,-14.963259119998838,50695.51508376 2026-06-18,01:51:47.000,169,11094798,-795,0,1781747506,15059.742073099995,-14.913915209996048,50695.52905800001 2026-06-18,01:51:48.000,169,11094759,-795,0,1781747507,15059.721864169995,-14.928013470002043,50695.45219968001 2026-06-18,01:51:49.000,169,11094709,-795,0,1781747508,15059.67471,-14.850473040001816,50695.51508376 2026-06-18,01:51:50.000,169,11094770,-795,0,1781747509,15059.742073099995,-14.843423909995181,50695.50110952001 2026-06-18,01:51:51.000,169,11094763,-755,0,1781747510,15059.81617251,-14.787030870000308,50695.64783904001 2026-06-18,01:51:52.000,169,11094837,-795,0,1781747511,15059.77575465,-14.709490440000081,50695.68976176 2026-06-18,01:51:53.000,169,11094794,-795,0,1781747512,15059.80943619999,-14.603753489995142,50695.794568560006 2026-06-18,01:51:54.000,169,11094778,-795,0,1781747513,15059.79596358,-14.561458709998988,50695.703736 2026-06-18,01:51:55.000,169,11094700,-795,0,1781747514,15059.81617251,-14.434574369995971,50695.6338648 2026-06-18,01:51:56.000,169,11094806,-795,0,1781747515,15059.84985405999,-14.413426979997894,50695.64085192 2026-06-18,01:51:57.000,169,11094746,-795,0,1781747516,15059.843117749995,-14.25834611999744,50695.626877680006 2026-06-18,01:51:58.000,169,11094751,-795,0,1781747517,15059.883535609995,-14.187854819996573,50695.68976176 2026-06-18,01:51:59.000,169,11094793,-795,0,1781747518,15059.83638144,-14.166707429998496,50695.773607200004 2026-06-18,01:52:00.000,169,11094791,-795,0,1781747519,15059.85659037,-14.08916699999827,50695.71072312 2026-06-18,01:52:01.000,169,11094768,-795,0,1781747520,15059.83638144,-14.046872220002115,50695.66880040001 2026-06-18,01:52:02.000,169,11094862,-795,0,1781747521,15059.883535609995,-13.990479179999966,50695.626877680006 2026-06-18,01:52:03.000,169,11094710,-795,0,1781747522,15059.83638144,-13.976380920001247,50695.52905800001 2026-06-18,01:52:04.000,169,11094720,-795,0,1781747523,15059.923953469995,-14.004577439998684,50695.78758144001 2026-06-18,01:52:05.000,169,11094698,-795,0,1781747524,15059.8767993,-14.018675699997402,50695.73168448 2026-06-18,01:52:06.000,169,11094717,-795,0,1781747525,15059.863326679995,-14.068019610000192,50695.85046552 2026-06-18,01:52:07.000,169,11094711,-795,0,1781747526,15059.75554572,-14.075068739999551,50695.878414 2026-06-18,01:52:08.000,169,11094761,-795,0,1781747527,15059.701655239995,-14.011626569998043,50695.76662008001 2026-06-18,01:52:09.000,169,11094851,-795,0,1781747528,15059.742073099995,-14.060970480000833,50695.878414 2026-06-18,01:52:10.000,169,11094816,-795,0,1781747529,15059.64776475999,-14.103265259996988,50695.892388240005 2026-06-18,01:52:11.000,169,11094767,-795,0,1781747530,15059.620819519994,-14.08916699999827,50695.92732384 2026-06-18,01:52:12.000,169,11094746,-795,0,1781747531,15059.63429214,-14.068019610000192,50695.93431096001 2026-06-18,01:52:13.000,169,11094805,-795,0,1781747532,15059.58713796999,-13.983430050000607,50695.95527232001 2026-06-18,01:52:14.000,169,11094772,-795,0,1781747533,15059.533247489999,-13.962282659995253,50695.96924656 2026-06-18,01:52:15.000,169,11094831,-795,0,1781747534,15059.472620699999,-13.919987879999098,50696.03911776 2026-06-18,01:52:16.000,169,11094838,-795,0,1781747535,15059.526511179989,-13.85654570999759,50695.96924656 2026-06-18,01:52:17.000,169,11094844,-795,0,1781747536,15059.479357009994,-13.814250930001435,50695.990207920004 2026-06-18,01:52:18.000,169,11094805,-795,0,1781747537,15059.418730219993,-13.743759630000568,50696.06706624 2026-06-18,01:52:19.000,169,11094661,-795,0,1781747538,15059.371576049998,-13.715563109995855,50696.08104048001 2026-06-18,01:52:20.000,169,11094740,-795,0,1781747539,15059.290740329998,-13.659170070000982,50696.07405336 2026-06-18,01:52:21.000,169,11094852,-795,0,1781747540,15059.243586160002,-13.553433119996043,50695.99719504 2026-06-18,01:52:22.000,169,11094730,-795,0,1781747541,15059.189695679997,-13.532285729997966,50696.06706624 2026-06-18,01:52:23.000,169,11094825,-795,0,1781747542,15059.182959370002,-13.489990950001811,50696.157898800004 2026-06-18,01:52:24.000,169,11094779,-795,0,1781747543,15059.115596269992,-13.377204869997513,50696.06706624 2026-06-18,01:52:25.000,169,11094843,-795,0,1781747544,15059.088651029997,-13.334910090001358,50696.0880276 2026-06-18,01:52:26.000,169,11094700,-795,0,1781747545,15059.115596269992,-13.384253999996872,50696.129950320006 2026-06-18,01:52:27.000,169,11094671,-795,0,1781747546,15059.068442099997,-13.341959220000717,50696.10200184001 2026-06-18,01:52:28.000,169,11094796,-795,0,1781747547,15058.980870070001,-13.27851704999921,50696.08104048001 2026-06-18,01:52:29.000,169,11094857,-795,0,1781747548,15058.873089109991,-13.299664439997287,50696.129950320006 2026-06-18,01:52:30.000,169,11094839,-795,0,1781747549,15058.893298039991,-13.215074879997701,50696.15091168001 2026-06-18,01:52:31.000,169,11094716,-795,0,1781747550,15058.812462319991,-13.26441879000049,50696.24873136001 2026-06-18,01:52:32.000,169,11094814,-795,0,1781747551,15058.75183552999,-13.327860960001999,50696.23475712 2026-06-18,01:52:33.000,169,11094835,-795,0,1781747552,15058.67099980999,-13.349008350000076,50696.19982152001 2026-06-18,01:52:34.000,169,11094738,-795,0,1781747553,15058.69120873999,-13.377204869997513,50696.20680864 2026-06-18,01:52:35.000,169,11094790,-795,0,1781747554,15058.59016408999,-13.468843559996458,50696.22078288001 2026-06-18,01:52:36.000,169,11094705,-795,0,1781747555,15058.583427779995,-13.50408921000053,50696.37449952 2026-06-18,01:52:37.000,169,11094747,-795,0,1781747556,15058.48911943999,-13.412450520001585,50696.346551040006 2026-06-18,01:52:38.000,169,11094690,-795,0,1781747557,15058.51606468,-13.412450520001585,50696.3325768 2026-06-18,01:52:39.000,169,11094669,-795,0,1781747558,15058.45543789,-13.341959220000717,50696.31161544 2026-06-18,01:52:40.000,169,11094781,-795,0,1781747559,15058.40828371999,-13.356057479999436,50696.43039648 2026-06-18,01:52:41.000,169,11094792,-795,0,1781747560,15058.41502003,-13.341959220000717,50696.45135784 2026-06-18,01:52:42.000,169,11094803,-795,0,1781747561,15058.327447999989,-13.313762699996005,50696.42340936 2026-06-18,01:52:43.000,169,11094770,-795,0,1781747562,15058.239875969994,-13.292615309997927,50696.47930632 2026-06-18,01:52:44.000,169,11094798,-795,0,1781747563,15058.165776559988,-13.250320530001773,50696.45834496001 2026-06-18,01:52:45.000,169,11094761,-795,0,1781747564,15058.125358699988,-13.200976619998983,50696.52821616 2026-06-18,01:52:46.000,169,11094854,-795,0,1781747565,15058.037786669993,-13.250320530001773,50696.54917752 2026-06-18,01:52:47.000,169,11094808,-795,0,1781747566,15057.977159879993,-13.137534449997474,50696.4723192 2026-06-18,01:52:48.000,169,11094705,-795,0,1781747567,15057.909796779997,-13.158681839995552,50696.52821616 2026-06-18,01:52:49.000,169,11094786,-795,0,1781747568,15057.822224750002,-13.123436189998756,50696.346551040006 2026-06-18,01:52:50.000,169,11094795,-795,0,1781747569,15057.788543199997,-13.22212400999706,50696.50026768 2026-06-18,01:52:51.000,169,11094747,-795,0,1781747570,15057.741389030001,-13.151632709996193,50696.42340936 2026-06-18,01:52:52.000,169,11094773,-795,0,1781747571,15057.674025929991,-13.236222269995778,50696.42340936 2026-06-18,01:52:53.000,169,11094702,-795,0,1781747572,15057.626871759996,-13.193927489999624,50696.45834496001 2026-06-18,01:52:54.000,169,11094755,-795,0,1781747573,15057.53256341999,-13.27146791999985,50696.36751240001 2026-06-18,01:52:55.000,169,11094843,-795,0,1781747574,15057.41804615,-13.299664439997287,50696.41642224001 2026-06-18,01:52:56.000,169,11094775,-795,0,1781747575,15057.283319949995,-13.39835225999559,50696.444370720004 2026-06-18,01:52:57.000,169,11094821,-795,0,1781747576,15057.12838481999,-13.518187469999248,50696.31860256001 2026-06-18,01:52:58.000,169,11094820,-795,0,1781747577,15056.946504449988,-13.581629640000756,50696.40943512 2026-06-18,01:52:59.000,169,11094775,-795,0,1781747578,15056.778096699993,-13.694415719997778,50696.465332080006 2026-06-18,01:53:00.000,169,11094762,-795,0,1781747579,15056.683788360002,-13.715563109995855,50696.45834496001 2026-06-18,01:53:01.000,169,11094650,-795,0,1781747580,15056.569271089997,-13.764907019998645,50696.54917752 2026-06-18,01:53:02.000,169,11094781,-795,0,1781747581,15056.394127029991,-13.898840490001021,50696.43738360001 2026-06-18,01:53:03.000,169,11094788,-795,0,1781747582,15056.266137139995,-13.842447449998872,50696.55616464001 2026-06-18,01:53:04.000,169,11094742,-795,0,1781747583,15056.19203772999,-13.919987879999098,50696.50725480001 2026-06-18,01:53:05.000,169,11094788,-795,0,1781747584,15056.084256769995,-13.976380920001247,50696.50026768 2026-06-18,01:53:06.000,169,11094706,-795,0,1781747585,15056.03036628999,-13.955233529995894,50696.57013888 2026-06-18,01:53:07.000,169,11094787,-795,0,1781747586,15056.01689367,-13.849496579998231,50696.563151760005 2026-06-18,01:53:08.000,169,11094762,-795,0,1781747587,15056.05057521999,-13.771956149998005,50696.57013888 2026-06-18,01:53:09.000,169,11094741,-795,0,1781747588,15055.96973949999,-13.849496579998231,50696.59808736 2026-06-18,01:53:10.000,169,11094749,-795,0,1781747589,15055.956266879999,-13.807201800002076,50696.681932800006 2026-06-18,01:53:11.000,169,11094787,-795,0,1781747590,15055.902376399994,-13.800152669995441,50696.68891992 2026-06-18,01:53:12.000,169,11094724,-795,0,1781747591,15055.936057949999,-13.828349190000154,50696.65398432001 2026-06-18,01:53:13.000,169,11094699,-795,0,1781747592,15055.882167469994,-13.85654570999759,50696.75180400001 2026-06-18,01:53:14.000,169,11094760,-795,0,1781747593,15055.882167469994,-13.90588962000038,50696.74481688 2026-06-18,01:53:15.000,169,11094740,-795,0,1781747594,15055.781122819993,-14.018675699997402,50696.75180400001 2026-06-18,01:53:16.000,169,11094706,-795,0,1781747595,15055.713759719998,-14.060970480000833,50696.72385552001 2026-06-18,01:53:17.000,169,11094784,-795,0,1781747596,15055.619451379993,-14.194903949995933,50696.7168684 2026-06-18,01:53:18.000,169,11094756,-795,0,1781747597,15055.491461489997,-14.27244437999616,50696.69590704 2026-06-18,01:53:19.000,169,11094776,-795,0,1781747598,15055.504934110002,-14.335886549997667,50696.730842640005 2026-06-18,01:53:20.000,169,11094711,-795,0,1781747599,15055.444307320002,-14.476869149999402,50696.7867396 2026-06-18,01:53:21.000,169,11094677,-795,0,1781747600,15055.356735289992,-14.554409579999628,50696.83564944 2026-06-18,01:53:22.000,169,11094746,-795,0,1781747601,15055.18159123,-14.660146529997292,50696.70988128 2026-06-18,01:53:23.000,169,11094774,-795,0,1781747602,15055.03339240999,-14.787030870000308,50696.77276536001 2026-06-18,01:53:24.000,169,11094716,-795,0,1781747603,15054.986238239995,-14.920964339995407,50696.849623680006 2026-06-18,01:53:25.000,169,11094804,-795,0,1781747604,15054.864984659995,-14.991455639996275,50696.849623680006 2026-06-18,01:53:26.000,169,11094817,-795,0,1781747605,15054.757203699999,-15.033750419999706,50696.89154640001 2026-06-18,01:53:27.000,169,11094845,-795,0,1781747606,15054.534905469998,-15.13243823999801,50696.79372672001 2026-06-18,01:53:28.000,169,11094772,-795,0,1781747607,15054.474278679998,-15.188831280000159,50696.76577824 2026-06-18,01:53:29.000,169,11094815,-795,0,1781747608,15054.332816169997,-15.1817821500008,50696.75879112 2026-06-18,01:53:30.000,169,11094818,-795,0,1781747609,15054.346288790002,-15.231126059996313,50696.73782976 2026-06-18,01:53:31.000,169,11094788,-795,0,1781747610,15054.272189379997,-15.202929539998877,50696.73782976 2026-06-18,01:53:32.000,169,11094793,-795,0,1781747611,15054.231771519997,-15.167683890002081,50696.828662320004 2026-06-18,01:53:33.000,169,11094775,-795,0,1781747612,15054.265453070002,-15.097192590001214,50696.83564944 2026-06-18,01:53:34.000,169,11094744,-795,0,1781747613,15054.225035210002,-15.054897809997783,50696.86359792 2026-06-18,01:53:35.000,169,11094803,-795,0,1781747614,15054.191353659997,-14.998504769995634,50696.828662320004 2026-06-18,01:53:36.000,169,11094829,-795,0,1781747615,15054.211562589997,-14.871620429999894,50696.73782976 2026-06-18,01:53:37.000,169,11094734,-795,0,1781747616,15054.150935799997,-14.801129129999026,50696.64001008 2026-06-18,01:53:38.000,169,11094745,-795,0,1781747617,15054.198089969992,-14.758834349995595,50696.7168684 2026-06-18,01:53:39.000,169,11094758,-795,0,1781747618,15054.137463179992,-14.66719565999665,50696.6469972 2026-06-18,01:53:40.000,169,11094676,-795,0,1781747619,15054.056627459991,-14.681293919995369,50696.67494568001 2026-06-18,01:53:41.000,169,11094709,-795,0,1781747620,15054.022945910001,-14.624900880000496,50696.55616464001 2026-06-18,01:53:42.000,169,11094804,-795,0,1781747621,15054.009473289996,-14.596704359995783,50696.577126 2026-06-18,01:53:43.000,169,11094739,-795,0,1781747622,15053.996000669991,-14.568507839998347,50696.612061600004 2026-06-18,01:53:44.000,169,11094766,-795,0,1781747623,15053.92190126,-14.54736045000027,50696.66795856 2026-06-18,01:53:45.000,169,11094782,-675,0,1781747624,15053.726548269995,-14.589655229996424,50696.59808736 2026-06-18,01:53:46.000,169,11094777,-795,0,1781747625,15053.59855838,-14.610802620001778,50696.58411312001 2026-06-18,01:53:47.000,169,11094734,-795,0,1781747626,15053.517722659999,-14.688343050002004,50696.59110024 2026-06-18,01:53:48.000,169,11094748,-795,0,1781747627,15053.302160739993,-14.744736089996877,50696.563151760005 2026-06-18,01:53:49.000,169,11094735,-795,0,1781747628,15053.221325019993,-14.878669559999253,50696.493280560004 2026-06-18,01:53:50.000,169,11094722,-795,0,1781747629,15053.039444649992,-14.95620998999948,50696.514241920006 2026-06-18,01:53:51.000,169,11094723,-795,0,1781747630,15052.951872619997,-15.061946939997142,50696.61904872 2026-06-18,01:53:52.000,169,11094733,-795,0,1781747631,15052.796937489991,-15.146536499996728,50696.493280560004 2026-06-18,01:53:53.000,169,11094768,-795,0,1781747632,15052.716101769991,-15.195880409999518,50696.57013888 2026-06-18,01:53:54.000,169,11094725,-795,0,1781747633,15052.716101769991,-15.231126059996313,50696.681932800006 2026-06-18,01:53:55.000,169,11094715,-795,0,1781747634,15052.57463925999,-15.245224320002308,50696.7168684 2026-06-18,01:53:56.000,169,11094777,-795,0,1781747635,15052.43317674999,-15.259322580001026,50696.70289416001 2026-06-18,01:53:57.000,169,11094759,-795,0,1781747636,15052.39275888999,-15.322764749995258,50696.79372672001 2026-06-18,01:53:58.000,169,11094697,-795,0,1781747637,15052.258032689999,-15.400305179995485,50696.800713840006 2026-06-18,01:53:59.000,169,11094711,-795,0,1781747638,15052.170460659989,-15.414403440001479,50696.8566108 2026-06-18,01:54:00.000,169,11094830,-795,0,1781747639,15052.055943389998,-15.428501700000197,50696.828662320004 2026-06-18,01:54:01.000,169,11094747,-795,0,1781747640,15051.954898739998,-15.428501700000197,50696.72385552001 2026-06-18,01:54:02.000,169,11094768,-795,0,1781747641,15051.853854089997,-15.428501700000197,50696.76577824 2026-06-18,01:54:03.000,169,11094719,-795,0,1781747642,15051.820172539992,-15.393256049996126,50696.800713840006 2026-06-18,01:54:04.000,169,11094709,-795,0,1781747643,15051.773018369997,-15.35096126999997,50696.75879112 2026-06-18,01:54:05.000,169,11094722,-795,0,1781747644,15051.719127889992,-15.322764749995258,50696.73782976 2026-06-18,01:54:06.000,169,11094749,-795,0,1781747645,15051.732600509997,-15.30866648999654,50696.75879112 2026-06-18,01:54:07.000,169,11094805,-795,0,1781747646,15051.651764789996,-15.294568229997822,50696.67494568001 2026-06-18,01:54:08.000,169,11094732,-795,0,1781747647,15051.631555859996,-15.273420839999744,50696.75180400001 2026-06-18,01:54:09.000,169,11094683,-795,0,1781747648,15051.692182649997,-15.266371710000385,50696.730842640005 2026-06-18,01:54:10.000,169,11094715,-795,0,1781747649,15051.705655270001,-15.188831280000159,50696.65398432001 2026-06-18,01:54:11.000,169,11094752,-795,0,1781747650,15051.705655270001,-15.17473302000144,50696.779752480004 2026-06-18,01:54:12.000,169,11094823,-795,0,1781747651,15051.665237410001,-15.202929539998877,50696.660971440004 2026-06-18,01:54:13.000,169,11094768,-795,0,1781747652,15051.671973719996,-15.217027799997595,50696.70988128 2026-06-18,01:54:14.000,169,11094773,-795,0,1781747653,15051.712391579997,-15.252273450001667,50696.730842640005 2026-06-18,01:54:15.000,169,11094777,-795,0,1781747654,15051.671973719996,-15.209978669998236,50696.66795856 2026-06-18,01:54:16.000,169,11094797,-795,0,1781747655,15051.54398383,-15.315715619995899,50696.612061600004 2026-06-18,01:54:17.000,169,11094747,-795,0,1781747656,15051.591137999996,-15.273420839999744,50696.59808736 2026-06-18,01:54:18.000,169,11094721,-795,0,1781747657,15051.54398383,-15.315715619995899,50696.62603584001 2026-06-18,01:54:19.000,169,11094711,-795,0,1781747658,15051.517038589991,-15.280469969999103,50696.633022960006 2026-06-18,01:54:20.000,169,11094710,-795,0,1781747659,15051.42273025,-15.329813880001893,50696.57013888 2026-06-18,01:54:21.000,169,11094845,-795,0,1781747660,15051.44293918,-15.245224320002308,50696.59808736 2026-06-18,01:54:22.000,169,11094851,-795,0,1781747661,15051.409257629995,-15.266371710000385,50696.52122904 2026-06-18,01:54:23.000,169,11094791,-795,0,1781747662,15051.429466559995,-15.259322580001026,50696.48629344001 2026-06-18,01:54:24.000,169,11094797,-795,0,1781747663,15051.389048699995,-15.17473302000144,50696.612061600004 2026-06-18,01:54:25.000,169,11094781,-795,0,1781747664,15051.348630839995,-15.202929539998877,50696.54917752 2026-06-18,01:54:26.000,169,11094878,-795,0,1781747665,15051.30147667,-15.153585629996087,50696.493280560004 2026-06-18,01:54:27.000,169,11094802,-795,0,1781747666,15051.308212979995,-15.097192590001214,50696.47930632 2026-06-18,01:54:28.000,169,11094712,-795,0,1781747667,15051.23411356999,-15.111290849999932,50696.38847376001 2026-06-18,01:54:29.000,169,11094782,-795,0,1781747668,15051.227377259995,-15.019652160000987,50696.36052528 2026-06-18,01:54:30.000,169,11094807,-795,0,1781747669,15051.227377259995,-14.984406509996916,50696.41642224001 2026-06-18,01:54:31.000,169,11094727,-795,0,1781747670,15051.17348677999,-14.94916086000012,50696.4723192 2026-06-18,01:54:32.000,169,11094744,-795,0,1781747671,15051.058969509999,-14.885718689998612,50696.48629344001 2026-06-18,01:54:33.000,169,11094711,-795,0,1781747672,15050.991606409989,-14.794079999999667,50696.37449952 2026-06-18,01:54:34.000,169,11094819,-795,0,1781747673,15050.856880209998,-14.794079999999667,50696.37449952 2026-06-18,01:54:35.000,169,11094799,-795,0,1781747674,15050.742362939993,-14.850473040001816,50696.36751240001 2026-06-18,01:54:36.000,169,11094844,-795,0,1781747675,15050.755835559998,-14.744736089996877,50696.26969272001 2026-06-18,01:54:37.000,169,11094828,-795,0,1781747676,15050.600900429992,-14.730637829998159,50696.3325768 2026-06-18,01:54:38.000,169,11094757,-795,0,1781747677,15050.452701609996,-14.67424478999601,50696.31860256001 2026-06-18,01:54:39.000,169,11094762,-795,0,1781747678,15050.385338510001,-14.624900880000496,50696.395460880005 2026-06-18,01:54:40.000,169,11094798,-795,0,1781747679,15050.34492065,-14.624900880000496,50696.36751240001 2026-06-18,01:54:41.000,169,11094796,-795,0,1781747680,15050.26408493,-14.519163929995557,50696.395460880005 2026-06-18,01:54:42.000,169,11094690,-795,0,1781747681,15050.250612309996,-14.448672630001965,50696.41642224001 2026-06-18,01:54:43.000,169,11094771,-795,0,1781747682,15050.30450279,-14.371132200001739,50696.45834496001 2026-06-18,01:54:44.000,169,11094674,-795,0,1781747683,15050.270821239996,-14.251296989998082,50696.5421904 2026-06-18,01:54:45.000,169,11094713,-795,0,1781747684,15050.250612309996,-14.251296989998082,50696.43738360001 2026-06-18,01:54:46.000,169,11094788,-795,0,1781747685,15050.22366707,-14.201953079995292,50696.40943512 2026-06-18,01:54:47.000,169,11094801,-795,0,1781747686,15050.34492065,-14.110314389996347,50696.45834496001 2026-06-18,01:54:48.000,169,11094781,-795,0,1781747687,15050.28429386,-14.068019610000192,50696.47930632 2026-06-18,01:54:49.000,169,11094772,-795,0,1781747688,15050.28429386,-14.075068739999551,50696.402448 2026-06-18,01:54:50.000,169,11094722,-795,0,1781747689,15050.30450279,-14.068019610000192,50696.28366696 2026-06-18,01:54:51.000,169,11094696,-795,0,1781747690,15050.392074819996,-14.03982308999548,50696.28366696 2026-06-18,01:54:52.000,169,11094707,-795,0,1781747691,15050.499855779992,-14.004577439998684,50696.30462832 2026-06-18,01:54:53.000,169,11094771,-795,0,1781747692,15050.472910539997,-13.962282659995253,50696.26969272001 2026-06-18,01:54:54.000,169,11094794,-795,0,1781747693,15050.513328399997,-13.919987879999098,50696.157898800004 2026-06-18,01:54:55.000,169,11094801,-795,0,1781747694,15050.553746259997,-13.969331790001888,50696.08104048001 2026-06-18,01:54:56.000,169,11094807,-795,0,1781747695,15050.668263530002,-13.934086139997817,50696.06706624 2026-06-18,01:54:57.000,169,11094761,-795,0,1781747696,15050.701945079993,-13.962282659995253,50696.10200184001 2026-06-18,01:54:58.000,169,11094793,-795,0,1781747697,15050.769308180003,-13.870643969996308,50696.11597608 2026-06-18,01:54:59.000,169,11094808,-795,0,1781747698,15050.708681390002,-13.884742230002303,50696.108988960004 2026-06-18,01:55:00.000,169,11094830,-795,0,1781747699,15050.843407589993,-13.90588962000038,50696.10200184001 2026-06-18,01:55:01.000,169,11094790,-795,0,1781747700,15050.870352829988,-13.870643969996308,50695.95527232001 2026-06-18,01:55:02.000,169,11094762,-795,0,1781747701,15050.802989729993,-13.85654570999759,50696.04610488 2026-06-18,01:55:03.000,169,11094723,-795,0,1781747702,15050.816462349998,-13.983430050000607,50695.99719504 2026-06-18,01:55:04.000,169,11094790,-795,0,1781747703,15050.796253419998,-14.046872220002115,50696.00418216001 2026-06-18,01:55:05.000,169,11094752,-795,0,1781747704,15050.742362939993,-14.053921350001474,50696.011169280006 2026-06-18,01:55:06.000,169,11094816,-795,0,1781747705,15050.776044489998,-14.08916699999827,50696.06706624 2026-06-18,01:55:07.000,169,11094797,-795,0,1781747706,15050.809726039988,-14.1314617800017,50695.98322080001 2026-06-18,01:55:08.000,169,11094764,-795,0,1781747707,15050.829934969988,-14.194903949995933,50695.99719504 2026-06-18,01:55:09.000,169,11094771,-795,0,1781747708,15050.789517109988,-14.194903949995933,50695.91334960001 2026-06-18,01:55:10.000,169,11094740,-795,0,1781747709,15050.816462349998,-14.30769003000023,50695.962259440006 2026-06-18,01:55:11.000,169,11094743,-795,0,1781747710,15050.823198659993,-14.2653952499968,50695.93431096001 2026-06-18,01:55:12.000,169,11094849,-795,0,1781747711,15050.843407589993,-14.328837419998308,50695.962259440006 2026-06-18,01:55:13.000,169,11094782,-795,0,1781747712,15050.809726039988,-14.349984809996386,50695.95527232001 2026-06-18,01:55:14.000,169,11094779,-795,0,1781747713,15050.809726039988,-14.342935679997026,50695.91334960001 2026-06-18,01:55:15.000,169,11094761,-795,0,1781747714,15050.816462349998,-14.328837419998308,50695.91334960001 2026-06-18,01:55:16.000,169,11094802,-795,0,1781747715,15050.836671279998,-14.364083069995104,50695.88540112001 2026-06-18,01:55:17.000,169,11094766,-795,0,1781747716,15050.856880209998,-14.349984809996386,50695.86443976001 2026-06-18,01:55:18.000,169,11094703,-795,0,1781747717,15050.823198659993,-14.406377849998535,50695.7386716 2026-06-18,01:55:19.000,169,11094749,-795,0,1781747718,15050.843407589993,-14.342935679997026,50695.78059432 2026-06-18,01:55:20.000,169,11094721,-795,0,1781747719,15050.850143899988,-14.448672630001965,50695.82950416 2026-06-18,01:55:21.000,169,11094795,-795,0,1781747720,15050.809726039988,-14.448672630001965,50695.85745264 2026-06-18,01:55:22.000,169,11094745,-795,0,1781747721,15050.850143899988,-14.427525239996612,50695.83649128001 2026-06-18,01:55:23.000,169,11094768,-795,0,1781747722,15050.782780799993,-14.49096740999812,50695.75264584 2026-06-18,01:55:24.000,169,11094742,-795,0,1781747723,15050.728890320002,-14.512114799996198,50695.76662008001 2026-06-18,01:55:25.000,169,11094761,-795,0,1781747724,15050.681736149993,-14.575556969997706,50695.68277464 2026-06-18,01:55:26.000,169,11094816,-795,0,1781747725,15050.668263530002,-14.653097399997932,50695.75264584 2026-06-18,01:55:27.000,169,11094727,-795,0,1781747726,15050.648054600002,-14.67424478999601,50695.843478400006 2026-06-18,01:55:28.000,169,11094858,-795,0,1781747727,15050.634581979997,-14.737686959997518,50695.71072312 2026-06-18,01:55:29.000,169,11094802,-795,0,1781747728,15050.627845670002,-14.815227389997744,50695.843478400006 2026-06-18,01:55:30.000,169,11094821,-795,0,1781747729,15050.600900429992,-14.801129129999026,50695.80155568 2026-06-18,01:55:31.000,169,11094684,-795,0,1781747730,15050.587427810002,-14.857522170001175,50695.89937536 2026-06-18,01:55:32.000,169,11094822,-795,0,1781747731,15050.614373049997,-14.913915209996048,50695.794568560006 2026-06-18,01:55:33.000,169,11094834,-795,0,1781747732,15050.661527219992,-14.857522170001175,50695.843478400006 2026-06-18,01:55:34.000,169,11094722,-795,0,1781747733,15050.587427810002,-14.836374779995822,50695.82950416 2026-06-18,01:55:35.000,169,11094753,-795,0,1781747734,15050.648054600002,-14.843423909995181,50695.89937536 2026-06-18,01:55:36.000,169,11094779,-795,0,1781747735,15050.661527219992,-14.829325649996463,50695.822517040004 2026-06-18,01:55:37.000,169,11094792,-795,0,1781747736,15050.654790909997,-14.801129129999026,50695.822517040004 2026-06-18,01:55:38.000,169,11094787,-795,0,1781747737,15050.648054600002,-14.787030870000308,50695.76662008001 2026-06-18,01:55:39.000,169,11094791,-795,0,1781747738,15050.688472460002,-14.758834349995595,50695.78758144001 2026-06-18,01:55:40.000,169,11094720,-795,0,1781747739,15050.722154009993,-14.709490440000081,50695.64783904001 2026-06-18,01:55:41.000,169,11094800,-795,0,1781747740,15050.722154009993,-14.610802620001778,50695.68976176 2026-06-18,01:55:42.000,169,11094771,-795,0,1781747741,15050.823198659993,-14.638999139999214,50695.71771024001 2026-06-18,01:55:43.000,169,11094882,-795,0,1781747742,15050.836671279998,-14.603753489995142,50695.654826160004 2026-06-18,01:55:44.000,169,11094755,-795,0,1781747743,15050.877089139998,-14.469820020000043,50695.654826160004 2026-06-18,01:55:45.000,169,11094805,-795,0,1781747744,15050.964661169994,-14.49096740999812,50695.57098072 2026-06-18,01:55:46.000,169,11094822,-795,0,1781747745,15050.978133789999,-14.49096740999812,50695.57796784001 2026-06-18,01:55:47.000,169,11094781,-795,0,1781747746,15051.011815339989,-14.434574369995971,50695.44521256 2026-06-18,01:55:48.000,169,11094773,-795,0,1781747747,15050.998342719999,-14.561458709998988,50695.43123832001 2026-06-18,01:55:49.000,169,11094807,-795,0,1781747748,15050.991606409989,-14.596704359995783,50695.47316104 2026-06-18,01:55:50.000,169,11094702,-795,0,1781747749,15050.984870099994,-14.638999139999214,50695.487135280004 2026-06-18,01:55:51.000,169,11094779,-795,0,1781747750,15051.005079029994,-14.660146529997292,50695.4941224 2026-06-18,01:55:52.000,169,11094735,-795,0,1781747751,15050.890561759988,-14.688343050002004,50695.389315600005 2026-06-18,01:55:53.000,169,11094881,-795,0,1781747752,15050.890561759988,-14.815227389997744,50695.4941224 2026-06-18,01:55:54.000,169,11094684,-795,0,1781747753,15050.836671279998,-14.885718689998612,50695.5639936 2026-06-18,01:55:55.000,169,11094742,-795,0,1781747754,15050.789517109988,-14.89981694999733,50695.64783904001 2026-06-18,01:55:56.000,169,11094719,-795,0,1781747755,15050.708681390002,-14.94211173000076,50695.61290344 2026-06-18,01:55:57.000,169,11094724,-795,0,1781747756,15050.600900429992,-15.054897809997783,50695.46617392 2026-06-18,01:55:58.000,169,11094775,-795,0,1781747757,15050.567218880002,-15.111290849999932,50695.51508376 2026-06-18,01:55:59.000,169,11094800,-795,0,1781747758,15050.506592090002,-15.202929539998877,50695.66880040001 2026-06-18,01:56:00.000,169,11094745,-795,0,1781747759,15050.378602199991,-15.231126059996313,50695.61290344 2026-06-18,01:56:01.000,169,11094714,-795,0,1781747760,15050.32471172,-15.252273450001667,50695.703736 2026-06-18,01:56:02.000,169,11094745,-795,0,1781747761,15050.270821239996,-15.322764749995258,50695.69674888001 2026-06-18,01:56:03.000,169,11094776,-795,0,1781747762,15050.16304028,-15.35096126999997,50695.57796784001 2026-06-18,01:56:04.000,169,11094725,-795,0,1781747763,15050.06199563,-15.35801039999933,50695.55001936001 2026-06-18,01:56:05.000,169,11094705,-795,0,1781747764,15050.03505038999,-15.379157789997407,50695.48014816001 2026-06-18,01:56:06.000,169,11094733,-795,0,1781747765,15050.03505038999,-15.365059529998689,50695.51508376 2026-06-18,01:56:07.000,169,11094765,-795,0,1781747766,15050.01484145999,-15.315715619995899,50695.52905800001 2026-06-18,01:56:08.000,169,11094681,-795,0,1781747767,15050.00136884,-15.266371710000385,50695.52207088 2026-06-18,01:56:09.000,169,11094789,-795,0,1781747768,15050.07546824999,-15.231126059996313,50695.41726408 2026-06-18,01:56:10.000,169,11094757,-795,0,1781747769,15050.068731939995,-15.217027799997595,50695.389315600005 2026-06-18,01:56:11.000,169,11094734,-795,0,1781747770,15050.109149799995,-15.054897809997783,50695.43123832001 2026-06-18,01:56:12.000,169,11094714,-795,0,1781747771,15050.20345814,-14.998504769995634,50695.487135280004 2026-06-18,01:56:13.000,169,11094802,-795,0,1781747772,15050.297766479991,-14.970308249998197,50695.51508376 2026-06-18,01:56:14.000,169,11094788,-795,0,1781747773,15050.250612309996,-14.977357379997557,50695.4242512 2026-06-18,01:56:15.000,169,11094710,-795,0,1781747774,15050.30450279,-14.963259119998838,50695.487135280004 2026-06-18,01:56:16.000,169,11094782,-795,0,1781747775,15050.338184339991,-14.94916086000012,50695.41027696001 2026-06-18,01:56:17.000,169,11094762,-795,0,1781747776,15050.351656959996,-14.95620998999948,50695.48014816001 2026-06-18,01:56:18.000,169,11094820,-795,0,1781747777,15050.412283749996,-15.033750419999706,50695.36835424 2026-06-18,01:56:19.000,169,11094759,-795,0,1781747778,15050.432492679996,-15.061946939997142,50695.34739288 2026-06-18,01:56:20.000,169,11094789,-795,0,1781747779,15050.445965300001,-15.118339979999291,50695.438225440004 2026-06-18,01:56:21.000,169,11094746,-795,0,1781747780,15050.472910539997,-15.238175189995673,50695.41726408 2026-06-18,01:56:22.000,169,11094802,-795,0,1781747781,15050.520064709992,-15.259322580001026,50695.340405760006 2026-06-18,01:56:23.000,169,11094815,-795,0,1781747782,15050.587427810002,-15.294568229997822,50695.41027696001 2026-06-18,01:56:24.000,169,11094794,-795,0,1781747783,15050.526801020002,-15.343912140000612,50695.44521256 2026-06-18,01:56:25.000,169,11094726,-795,0,1781747784,15050.621109359992,-15.393256049996126,50695.41027696001 2026-06-18,01:56:26.000,169,11094808,-795,0,1781747785,15050.701945079993,-15.386206919996766,50695.53604512 2026-06-18,01:56:27.000,169,11094834,-635,0,1781747786,15050.755835559998,-15.372108659998048,50695.50110952001 2026-06-18,01:56:28.000,169,11094788,-795,0,1781747787,15050.695208769997,-15.491943870001705,50695.52207088 2026-06-18,01:56:29.000,169,11094798,-795,0,1781747788,15050.776044489998,-15.520140389999142,50695.53604512 2026-06-18,01:56:30.000,169,11094790,-795,0,1781747789,15050.863616519993,-15.513091259999783,50695.55001936001 2026-06-18,01:56:31.000,169,11094743,-795,0,1781747790,15050.829934969988,-15.562435169995297,50695.40328984 2026-06-18,01:56:32.000,169,11094808,-795,0,1781747791,15050.930979619989,-15.562435169995297,50695.4242512 2026-06-18,01:56:33.000,169,11094748,-795,0,1781747792,15050.930979619989,-15.527189519998501,50695.487135280004 2026-06-18,01:56:34.000,169,11094794,-795,0,1781747793,15050.917506999998,-15.53423864999786,50695.41726408 2026-06-18,01:56:35.000,169,11094774,-795,0,1781747794,15050.971397479989,-15.498993000001065,50695.37534136 2026-06-18,01:56:36.000,169,11094783,-795,0,1781747795,15051.146541539994,-15.456698219997634,50695.4242512 2026-06-18,01:56:37.000,169,11094800,-795,0,1781747796,15051.21390463999,-15.428501700000197,50695.35438 2026-06-18,01:56:38.000,169,11094849,-795,0,1781747797,15051.26105881,-15.421452570000838,50695.41027696001 2026-06-18,01:56:39.000,169,11094830,-795,0,1781747798,15051.288004049995,-15.435550829999556,50695.41027696001 2026-06-18,01:56:40.000,169,11094697,-795,0,1781747799,15051.37557607999,-15.463747349996993,50695.29848304 2026-06-18,01:56:41.000,169,11094743,-795,0,1781747800,15051.37557607999,-15.470796479996352,50695.30547016 2026-06-18,01:56:42.000,169,11094647,-795,0,1781747801,15051.41599393999,-15.40735431000212,50695.31245728001 2026-06-18,01:56:43.000,169,11094859,-795,0,1781747802,15051.49682965999,-15.484894740002346,50695.36835424 2026-06-18,01:56:44.000,169,11094844,-795,0,1781747803,15051.449675489996,-15.555386039995938,50695.26354744001 2026-06-18,01:56:45.000,169,11094725,-795,0,1781747804,15051.47662072999,-15.562435169995297,50695.28450880001 2026-06-18,01:56:46.000,169,11094804,-795,0,1781747805,15051.469884419996,-15.654073860001517,50695.23559896 2026-06-18,01:56:47.000,169,11094794,-795,0,1781747806,15051.35536714999,-15.738663420001103,50695.28450880001 2026-06-18,01:56:48.000,169,11094790,-795,0,1781747807,15051.389048699995,-15.872596889996203,50695.291495920006 2026-06-18,01:56:49.000,169,11094686,-795,0,1781747808,15051.30147667,-15.94308818999707,50695.2495732 2026-06-18,01:56:50.000,169,11094716,-795,0,1781747809,15051.21390463999,-16.098169049997523,50695.25656032 2026-06-18,01:56:51.000,169,11094800,-795,0,1781747810,15051.19369570999,-16.18275860999711,50695.24258608001 2026-06-18,01:56:52.000,169,11094764,-795,0,1781747811,15051.11285998999,-16.2321025199999,50695.27752168 2026-06-18,01:56:53.000,169,11094811,-795,0,1781747812,15051.025287959994,-16.316692079999484,50695.36136712001 2026-06-18,01:56:54.000,169,11094788,-795,0,1781747813,15050.991606409989,-16.429478159996506,50695.36136712001 2026-06-18,01:56:55.000,169,11094837,-795,0,1781747814,15050.944452239994,-16.45767468000122,50695.35438 2026-06-18,01:56:56.000,169,11094711,-795,0,1781747815,15050.937715929998,-16.535215110001445,50695.28450880001 2026-06-18,01:56:57.000,169,11094698,-795,0,1781747816,15050.924243309993,-16.436527289995865,50695.31245728001 2026-06-18,01:56:58.000,169,11094789,-795,0,1781747817,15050.883825449993,-16.38718338000035,50695.36835424 2026-06-18,01:56:59.000,169,11094818,-795,0,1781747818,15050.796253419998,-16.429478159996506,50695.36835424 2026-06-18,01:57:00.000,169,11094810,-795,0,1781747819,15050.755835559998,-16.366035990002274,50695.34739288 2026-06-18,01:57:01.000,169,11094758,-795,0,1781747820,15050.728890320002,-16.281446429995412,50695.36835424 2026-06-18,01:57:02.000,169,11094734,-795,0,1781747821,15050.681736149993,-16.323741209998843,50695.25656032 2026-06-18,01:57:03.000,169,11094750,-795,0,1781747822,15050.674999839997,-16.203905999995186,50695.291495920006 2026-06-18,01:57:04.000,169,11094839,-795,0,1781747823,15050.654790909997,-16.253249909997976,50695.33341864001 2026-06-18,01:57:05.000,169,11094804,-795,0,1781747824,15050.594164119997,-16.246200779998617,50695.26354744001 2026-06-18,01:57:06.000,169,11094680,-795,0,1781747825,15050.627845670002,-16.126365570002235,50695.18668912 2026-06-18,01:57:07.000,169,11094805,-795,0,1781747826,15050.648054600002,-16.11226730999624,50695.270534560004 2026-06-18,01:57:08.000,169,11094813,-795,0,1781747827,15050.668263530002,-16.105218179996882,50695.24258608001 2026-06-18,01:57:09.000,169,11094866,-795,0,1781747828,15050.641318289992,-16.091119919998164,50695.23559896 2026-06-18,01:57:10.000,169,11094805,-795,0,1781747829,15050.567218880002,-16.140463830000954,50695.30547016 2026-06-18,01:57:11.000,169,11094771,-795,0,1781747830,15050.580691499992,-16.098169049997523,50695.20066336 2026-06-18,01:57:12.000,169,11094800,-795,0,1781747831,15050.560482569992,-16.084070789998805,50695.31245728001 2026-06-18,01:57:13.000,169,11094790,-795,0,1781747832,15050.560482569992,-16.1193164399956,50695.28450880001 2026-06-18,01:57:14.000,169,11094827,-795,0,1781747833,15050.486383160001,-16.140463830000954,50695.30547016 2026-06-18,01:57:15.000,169,11094771,-795,0,1781747834,15050.405547440001,-16.16161121999903,50695.25656032 2026-06-18,01:57:16.000,169,11094825,-795,0,1781747835,15050.378602199991,-16.239151649999258,50695.28450880001 2026-06-18,01:57:17.000,169,11094720,-795,0,1781747836,15050.297766479991,-16.288495560002048,50695.28450880001 2026-06-18,01:57:18.000,169,11094908,-795,0,1781747837,15050.26408493,-16.302593820000766,50695.26354744001 2026-06-18,01:57:19.000,169,11094717,-795,0,1781747838,15050.210194449995,-16.38718338000035,50695.24258608001 2026-06-18,01:57:20.000,169,11094825,-795,0,1781747839,15050.13609503999,-16.39423250999971,50695.221624720005 2026-06-18,01:57:21.000,169,11094794,-795,0,1781747840,15050.09567717999,-16.39423250999971,50695.14476640001 2026-06-18,01:57:22.000,169,11094740,-795,0,1781747841,15050.109149799995,-16.35193772999628,50695.19367624001 2026-06-18,01:57:23.000,169,11094729,-795,0,1781747842,15050.06199563,-16.33783946999756,50695.221624720005 2026-06-18,01:57:24.000,169,11094714,-795,0,1781747843,15050.10241349,-16.260299039997335,50695.14476640001 2026-06-18,01:57:25.000,169,11094825,-795,0,1781747844,15050.13609503999,-16.18275860999711,50695.13079216 2026-06-18,01:57:26.000,169,11094722,-795,0,1781747845,15050.16304028,-16.077021659999446,50695.14476640001 2026-06-18,01:57:27.000,169,11094757,-795,0,1781747846,15050.230403379996,-15.964235579995147,50695.19367624001 2026-06-18,01:57:28.000,169,11094755,-795,0,1781747847,15050.26408493,-15.978333840001142,50695.07489520001 2026-06-18,01:57:29.000,169,11094774,-795,0,1781747848,15050.338184339991,-15.802105589995335,50695.08886944 2026-06-18,01:57:30.000,169,11094757,-795,0,1781747849,15050.412283749996,-15.647024730002158,50695.08886944 2026-06-18,01:57:31.000,169,11094765,-795,0,1781747850,15050.479646849992,-15.513091259999783,50695.151753520004 2026-06-18,01:57:32.000,169,11094745,-795,0,1781747851,15050.513328399997,-15.435550829999556,50695.151753520004 2026-06-18,01:57:33.000,169,11094838,-795,0,1781747852,15050.533537329997,-15.322764749995258,50695.053933840005 2026-06-18,01:57:34.000,169,11094725,-795,0,1781747853,15050.695208769997,-15.231126059996313,50695.123805040006 2026-06-18,01:57:35.000,169,11094755,-795,0,1781747854,15050.695208769997,-15.097192590001214,50695.08188232 2026-06-18,01:57:36.000,169,11094771,-795,0,1781747855,15050.823198659993,-14.970308249998197,50695.13079216 2026-06-18,01:57:37.000,169,11094724,-795,0,1781747856,15050.802989729993,-14.913915209996048,50695.08886944 2026-06-18,01:57:38.000,169,11094867,-795,0,1781747857,15050.742362939993,-14.89981694999733,50695.13079216 2026-06-18,01:57:39.000,169,11094823,-795,0,1781747858,15050.614373049997,-14.928013470002043,50695.06790808 2026-06-18,01:57:40.000,169,11094822,-795,0,1781747859,15050.600900429992,-14.878669559999253,50694.99104976 2026-06-18,01:57:41.000,169,11094738,-795,0,1781747860,15050.580691499992,-14.850473040001816,50694.984062640004 2026-06-18,01:57:42.000,169,11094752,-795,0,1781747861,15050.506592090002,-14.878669559999253,50695.0399596 2026-06-18,01:57:43.000,169,11094696,-795,0,1781747862,15050.466174230001,-14.850473040001816,50694.97707552001 2026-06-18,01:57:44.000,169,11094771,-795,0,1781747863,15050.338184339991,-14.90686607999669,50695.01899824 2026-06-18,01:57:45.000,169,11094728,-795,0,1781747864,15050.243876,-14.913915209996048,50695.005024000006 2026-06-18,01:57:46.000,169,11094743,-795,0,1781747865,15050.169776589995,-14.920964339995407,50695.053933840005 2026-06-18,01:57:47.000,169,11094710,-795,0,1781747866,15050.09567717999,-14.90686607999669,50695.102843680004 2026-06-18,01:57:48.000,169,11094755,-795,0,1781747867,15050.01484145999,-14.95620998999948,50695.0399596 2026-06-18,01:57:49.000,169,11094681,-795,0,1781747868,15049.947478359994,-14.95620998999948,50695.08886944 2026-06-18,01:57:50.000,169,11094710,-795,0,1781747869,15049.927269429994,-14.977357379997557,50695.09585656001 2026-06-18,01:57:51.000,169,11094792,-795,0,1781747870,15049.83296108999,-14.977357379997557,50695.08188232 2026-06-18,01:57:52.000,169,11094770,-795,0,1781747871,15049.846433709994,-14.998504769995634,50695.1098308 2026-06-18,01:57:53.000,169,11094777,-795,0,1781747872,15049.83296108999,-14.991455639996275,50695.09585656001 2026-06-18,01:57:54.000,169,11094757,-795,0,1781747873,15049.799279539999,-14.963259119998838,50695.123805040006 2026-06-18,01:57:55.000,169,11094836,-795,0,1781747874,15049.752125369989,-14.991455639996275,50695.24258608001 2026-06-18,01:57:56.000,169,11094786,-795,0,1781747875,15049.812752159989,-14.878669559999253,50695.20066336 2026-06-18,01:57:57.000,169,11094816,-795,0,1781747876,15049.779070609999,-14.935062600001402,50695.2495732 2026-06-18,01:57:58.000,169,11094751,-795,0,1781747877,15049.745389059994,-15.012603030001628,50695.15874064 2026-06-18,01:57:59.000,169,11094735,-795,0,1781747878,15049.711707509989,-14.984406509996916,50695.21463760001 2026-06-18,01:58:00.000,169,11094712,-795,0,1781747879,15049.684762269993,-15.005553900002269,50695.21463760001 2026-06-18,01:58:01.000,169,11094713,-795,0,1781747880,15049.651080719988,-15.146536499996728,50695.09585656001 2026-06-18,01:58:02.000,169,11094852,-795,0,1781747881,15049.590453929988,-15.160634759995446,50695.172714880006 2026-06-18,01:58:03.000,169,11094767,-795,0,1781747882,15049.651080719988,-15.209978669998236,50695.005024000006 2026-06-18,01:58:04.000,169,11094798,-795,0,1781747883,15049.684762269993,-15.259322580001026,50695.151753520004 2026-06-18,01:58:05.000,169,11094789,-795,0,1781747884,15049.698234889998,-15.372108659998048,50695.123805040006 2026-06-18,01:58:06.000,169,11094760,-795,0,1781747885,15049.664553339993,-15.379157789997407,50695.08886944 2026-06-18,01:58:07.000,169,11094726,-795,0,1781747886,15049.718443819998,-15.491943870001705,50695.102843680004 2026-06-18,01:58:08.000,169,11094781,-795,0,1781747887,15049.704971199993,-15.470796479996352,50695.07489520001 2026-06-18,01:58:09.000,169,11094886,-795,0,1781747888,15049.691498579989,-15.506042130000424,50695.08188232 2026-06-18,01:58:10.000,169,11094749,-795,0,1781747889,15049.678025959998,-15.477845609995711,50695.09585656001 2026-06-18,01:58:11.000,169,11094814,-795,0,1781747890,15049.758861679999,-15.58358256000065,50695.08886944 2026-06-18,01:58:12.000,169,11094762,-795,0,1781747891,15049.725180129994,-15.527189519998501,50695.06790808 2026-06-18,01:58:13.000,169,11094663,-795,0,1781747892,15049.725180129994,-15.576533430001291,50695.06092096 2026-06-18,01:58:14.000,169,11094773,-795,0,1781747893,15049.812752159989,-15.569484300001932,50695.151753520004 2026-06-18,01:58:15.000,169,11094721,-795,0,1781747894,15049.846433709994,-15.555386039995938,50695.04694672001 2026-06-18,01:58:16.000,169,11094724,-795,0,1781747895,15049.900324189999,-15.470796479996352,50694.97707552001 2026-06-18,01:58:17.000,169,11094787,-795,0,1781747896,15049.987896219995,-15.463747349996993,50695.09585656001 2026-06-18,01:58:18.000,169,11094726,-795,0,1781747897,15050.008105149995,-15.400305179995485,50694.956114160006 2026-06-18,01:58:19.000,169,11094832,-795,0,1781747898,15050.028314079995,-15.428501700000197,50694.99803688001 2026-06-18,01:58:20.000,169,11094699,-795,0,1781747899,15050.109149799995,-15.35096126999997,50695.0399596 2026-06-18,01:58:21.000,169,11094835,-795,0,1781747900,15050.189985519995,-15.336863010001252,50695.06092096 2026-06-18,01:58:22.000,169,11094663,-795,0,1781747901,15050.243876,-15.372108659998048,50695.07489520001 2026-06-18,01:58:23.000,169,11094784,-795,0,1781747902,15050.338184339991,-15.315715619995899,50695.02598536001 2026-06-18,01:58:24.000,169,11094862,-795,0,1781747903,15050.338184339991,-15.294568229997822,50694.87925584001 2026-06-18,01:58:25.000,169,11094775,-795,0,1781747904,15050.405547440001,-15.343912140000612,50694.89323008 2026-06-18,01:58:26.000,169,11094701,-795,0,1781747905,15050.412283749996,-15.365059529998689,50694.886242960005 2026-06-18,01:58:27.000,169,11094841,-795,0,1781747906,15050.479646849992,-15.231126059996313,50694.87226872 2026-06-18,01:58:28.000,169,11094760,-795,0,1781747907,15050.526801020002,-15.329813880001893,50694.84432024 2026-06-18,01:58:29.000,169,11094800,-795,0,1781747908,15050.600900429992,-15.315715619995899,50694.956114160006 2026-06-18,01:58:30.000,169,11094852,-795,0,1781747909,15050.668263530002,-15.217027799997595,50694.90720432001 2026-06-18,01:58:31.000,169,11094820,-795,0,1781747910,15050.661527219992,-15.167683890002081,50694.9700884 2026-06-18,01:58:32.000,169,11094826,-795,0,1781747911,15050.674999839997,-15.160634759995446,50694.956114160006 2026-06-18,01:58:33.000,169,11094699,-795,0,1781747912,15050.695208769997,-15.160634759995446,50694.94912704001 2026-06-18,01:58:34.000,169,11094772,-795,0,1781747913,15050.668263530002,-15.13243823999801,50694.956114160006 2026-06-18,01:58:35.000,169,11094746,-795,0,1781747914,15050.708681390002,-15.153585629996087,50695.07489520001 2026-06-18,01:58:36.000,169,11094806,-795,0,1781747915,15050.674999839997,-15.13243823999801,50695.08188232 2026-06-18,01:58:37.000,169,11094706,-795,0,1781747916,15050.681736149993,-15.118339979999291,50695.03297248 2026-06-18,01:58:38.000,169,11094706,-795,0,1781747917,15050.668263530002,-15.12538910999865,50695.11681792001 2026-06-18,01:58:39.000,169,11094788,-795,0,1781747918,15050.573955189997,-15.111290849999932,50695.1098308 2026-06-18,01:58:40.000,169,11094788,-795,0,1781747919,15050.533537329997,-15.13243823999801,50695.09585656001 2026-06-18,01:58:41.000,169,11094821,-795,0,1781747920,15050.540273639992,-15.097192590001214,50695.09585656001 2026-06-18,01:58:42.000,169,11094877,-795,0,1781747921,15050.526801020002,-15.019652160000987,50695.07489520001 2026-06-18,01:58:43.000,169,11094831,-795,0,1781747922,15050.560482569992,-14.984406509996916,50695.18668912 2026-06-18,01:58:44.000,169,11094742,-795,0,1781747923,15050.533537329997,-15.019652160000987,50695.13079216 2026-06-18,01:58:45.000,169,11094733,-795,0,1781747924,15050.432492679996,-15.033750419999706,50695.11681792001 2026-06-18,01:58:46.000,169,11094759,-795,0,1781747925,15050.385338510001,-15.033750419999706,50695.102843680004 2026-06-18,01:58:47.000,169,11094789,-795,0,1781747926,15050.365129580001,-14.970308249998197,50695.16572776001 2026-06-18,01:58:48.000,169,11094830,-795,0,1781747927,15050.392074819996,-14.920964339995407,50695.01201112 2026-06-18,01:58:49.000,169,11094756,-795,0,1781747928,15050.351656959996,-14.998504769995634,50695.08188232 2026-06-18,01:58:50.000,169,11094825,-795,0,1781747929,15050.270821239996,-14.920964339995407,50695.06092096 2026-06-18,01:58:51.000,169,11094714,-795,0,1781747930,15050.28429386,-14.878669559999253,50695.07489520001 2026-06-18,01:58:52.000,169,11094776,-795,0,1781747931,15050.270821239996,-14.885718689998612,50695.08886944 2026-06-18,01:58:53.000,169,11094761,-795,0,1781747932,15050.22366707,-14.815227389997744,50695.102843680004 2026-06-18,01:58:54.000,169,11094724,-795,0,1781747933,15050.22366707,-14.822276519997104,50695.1098308 2026-06-18,01:58:55.000,169,11094706,-795,0,1781747934,15050.189985519995,-14.76588348000223,50695.15874064 2026-06-18,01:58:56.000,169,11094812,-795,0,1781747935,15050.18324921,-14.71653956999944,50695.053933840005 2026-06-18,01:58:57.000,169,11094747,-795,0,1781747936,15050.14283135,-14.76588348000223,50695.08188232 2026-06-18,01:58:58.000,169,11094735,-795,0,1781747937,15050.10241349,-14.71653956999944,50695.06790808 2026-06-18,01:58:59.000,169,11094765,-795,0,1781747938,15050.189985519995,-14.794079999999667,50695.1098308 2026-06-18,01:59:00.000,169,11094790,-795,0,1781747939,15050.18324921,-14.77293261000159,50695.08886944 2026-06-18,01:59:01.000,169,11094844,-795,0,1781747940,15050.230403379996,-14.695392180001363,50695.06790808 2026-06-18,01:59:02.000,169,11094775,-795,0,1781747941,15050.26408493,-14.758834349995595,50695.07489520001 2026-06-18,01:59:03.000,169,11094754,-795,0,1781747942,15050.27755754999,-14.737686959997518,50695.08188232 2026-06-18,01:59:04.000,169,11094744,-795,0,1781747943,15050.32471172,-14.681293919995369,50695.06092096 2026-06-18,01:59:05.000,169,11094795,-795,0,1781747944,15050.317975409991,-14.758834349995595,50695.08886944 2026-06-18,01:59:06.000,169,11094872,-795,0,1781747945,15050.419020059991,-14.7235886999988,50695.005024000006 2026-06-18,01:59:07.000,169,11094738,-795,0,1781747946,15050.459437919992,-14.7235886999988,50695.09585656001 2026-06-18,01:59:08.000,169,11094760,-795,0,1781747947,15050.513328399997,-14.66719565999665,50695.03297248 2026-06-18,01:59:09.000,169,11094853,-795,0,1781747948,15050.513328399997,-14.695392180001363,50695.06092096 2026-06-18,01:59:10.000,169,11094751,-795,0,1781747949,15050.560482569992,-14.71653956999944,50695.07489520001 2026-06-18,01:59:11.000,169,11094821,-795,0,1781747950,15050.661527219992,-14.660146529997292,50695.0399596 2026-06-18,01:59:12.000,169,11094771,-795,0,1781747951,15050.742362939993,-14.702441310000722,50695.1098308 2026-06-18,01:59:13.000,169,11094758,-795,0,1781747952,15050.749099250002,-14.7235886999988,50695.151753520004 2026-06-18,01:59:14.000,169,11094722,-795,0,1781747953,15050.735626629998,-14.779981740000949,50695.08886944 2026-06-18,01:59:15.000,169,11094775,-795,0,1781747954,15050.897298069998,-14.850473040001816,50695.11681792001 2026-06-18,01:59:16.000,169,11094803,-795,0,1781747955,15050.944452239994,-14.843423909995181,50695.151753520004 2026-06-18,01:59:17.000,169,11094870,-795,0,1781747956,15051.025287959994,-14.94211173000076,50695.13079216 2026-06-18,01:59:18.000,169,11094866,-795,0,1781747957,15051.106123679994,-14.94211173000076,50695.08886944 2026-06-18,01:59:19.000,169,11094819,-795,0,1781747958,15051.166750469994,-14.977357379997557,50695.01899824 2026-06-18,01:59:20.000,169,11094785,-795,0,1781747959,15051.17348677999,-15.019652160000987,50695.02598536001 2026-06-18,01:59:21.000,169,11094874,-795,0,1781747960,15051.267795119995,-15.068996069996501,50695.06790808 2026-06-18,01:59:22.000,169,11094745,-795,0,1781747961,15051.31494928999,-15.068996069996501,50695.08886944 2026-06-18,01:59:23.000,169,11094760,-795,0,1781747962,15051.308212979995,-15.068996069996501,50695.13777928 2026-06-18,01:59:24.000,169,11094694,-795,0,1781747963,15051.37557607999,-15.111290849999932,50694.9700884 2026-06-18,01:59:25.000,169,11094882,-795,0,1781747964,15051.41599393999,-15.033750419999706,50695.053933840005 2026-06-18,01:59:26.000,169,11094767,-795,0,1781747965,15051.44293918,-15.097192590001214,50695.08188232 2026-06-18,01:59:27.000,169,11094799,-795,0,1781747966,15051.48335704,-15.012603030001628,50695.15874064 2026-06-18,01:59:28.000,169,11094783,-795,0,1781747967,15051.50356597,-15.005553900002269,50695.15874064 2026-06-18,01:59:29.000,169,11094701,-795,0,1781747968,15051.537247519991,-14.970308249998197,50695.18668912 2026-06-18,01:59:30.000,169,11094791,-795,0,1781747969,15051.550720139996,-14.963259119998838,50695.14476640001 2026-06-18,01:59:31.000,169,11094827,-795,0,1781747970,15051.665237410001,-14.95620998999948,50695.172714880006 2026-06-18,01:59:32.000,169,11094802,-795,0,1781747971,15051.665237410001,-14.977357379997557,50695.179702 2026-06-18,01:59:33.000,169,11094833,-795,0,1781747972,15051.631555859996,-14.920964339995407,50695.21463760001 2026-06-18,01:59:34.000,169,11094754,-795,0,1781747973,15051.658501099992,-15.005553900002269,50695.20765048 2026-06-18,01:59:35.000,169,11094672,-795,0,1781747974,15051.631555859996,-15.005553900002269,50695.270534560004 2026-06-18,01:59:36.000,169,11094792,-795,0,1781747975,15051.645028480001,-14.94211173000076,50695.340405760006 2026-06-18,01:59:37.000,169,11094781,-795,0,1781747976,15051.631555859996,-14.857522170001175,50695.23559896 2026-06-18,01:59:38.000,169,11094758,-795,0,1781747977,15051.631555859996,-14.857522170001175,50695.24258608001 2026-06-18,01:59:39.000,169,11094761,-795,0,1781747978,15051.611346929996,-14.829325649996463,50695.23559896 2026-06-18,01:59:40.000,169,11094742,-795,0,1781747979,15051.537247519991,-14.779981740000949,50695.221624720005 2026-06-18,01:59:41.000,169,11094831,-795,0,1781747980,15051.550720139996,-14.751785219996236,50695.29848304 2026-06-18,01:59:42.000,169,11094744,-795,0,1781747981,15051.50356597,-14.7235886999988,50695.32643152 2026-06-18,01:59:43.000,169,11094743,-795,0,1781747982,15051.48335704,-14.67424478999601,50695.34739288 2026-06-18,01:59:44.000,169,11094815,-795,0,1781747983,15051.45641179999,-14.702441310000722,50695.28450880001 2026-06-18,01:59:45.000,169,11094753,-795,0,1781747984,15051.49682965999,-14.589655229996424,50695.32643152 2026-06-18,01:59:46.000,169,11094815,-795,0,1781747985,15051.469884419996,-14.54736045000027,50695.270534560004 2026-06-18,01:59:47.000,169,11094711,-795,0,1781747986,15051.46314811,-14.505065669996839,50695.37534136 2026-06-18,01:59:48.000,169,11094833,-795,0,1781747987,15051.38231239,-14.462770890000684,50695.38232848001 2026-06-18,01:59:49.000,169,11094710,-795,0,1781747988,15051.37557607999,-14.392279589999816,50695.29848304 2026-06-18,01:59:50.000,169,11094721,-795,0,1781747989,15051.38231239,-14.385230460000457,50695.340405760006 2026-06-18,01:59:51.000,169,11094777,-795,0,1781747990,15051.368839769995,-14.328837419998308,50695.37534136 2026-06-18,01:59:52.000,169,11094676,-795,0,1781747991,15051.26105881,-14.30769003000023,50695.31245728001 2026-06-18,01:59:53.000,169,11094722,-795,0,1781747992,15051.348630839995,-14.230149600000004,50695.29848304 2026-06-18,01:59:54.000,169,11094776,-795,0,1781747993,15051.368839769995,-14.187854819996573,50695.41027696001 2026-06-18,01:59:55.000,169,11094718,-795,0,1781747994,15051.30147667,-14.103265259996988,50695.487135280004 2026-06-18,01:59:56.000,169,11094745,-795,0,1781747995,15051.288004049995,-14.03982308999548,50695.54303224 2026-06-18,01:59:57.000,169,11094803,-795,0,1781747996,15051.28126774,-13.927037009998458,50695.487135280004 2026-06-18,01:59:58.000,169,11094784,-795,0,1781747997,15051.19369570999,-13.91293874999974,50695.35438 2026-06-18,01:59:59.000,169,11094781,-795,0,1781747998,15051.011815339989,-13.842447449998872,50695.44521256 2026-06-18,02:00:00.000,169,11094892,-795,0,1781747999,15050.917506999998,-13.814250930001435,50695.557006480005 2026-06-18,02:00:01.000,169,11094741,-795,0,1781748000,15050.863616519993,-13.701464849997137,50695.51508376 2026-06-18,02:00:02.000,169,11094780,-795,0,1781748001,15050.654790909997,-13.6732683299997,50695.46617392 2026-06-18,02:00:03.000,169,11094750,-795,0,1781748002,15050.486383160001,-13.701464849997137,50695.41726408 2026-06-18,02:00:04.000,169,11094769,-795,0,1781748003,15050.371865889996,-13.616875289997552,50695.39630272 2026-06-18,02:00:05.000,169,11094860,-795,0,1781748004,15050.297766479991,-13.49704008000117,50695.4242512 2026-06-18,02:00:06.000,169,11094766,-795,0,1781748005,15050.22366707,-13.412450520001585,50695.40328984 2026-06-18,02:00:07.000,169,11094805,-795,0,1781748006,15050.18324921,-13.320811829995364,50695.46617392 2026-06-18,02:00:08.000,169,11094756,-795,0,1781748007,15050.12262242,-13.193927489999624,50695.57098072 2026-06-18,02:00:09.000,169,11094828,-795,0,1781748008,15049.93400573999,-13.130485319998115,50695.54303224 2026-06-18,02:00:10.000,169,11094841,-795,0,1781748009,15049.772334299989,-13.123436189998756,50695.50110952001 2026-06-18,02:00:11.000,169,11094669,-795,0,1781748010,15049.691498579989,-13.010650110001734,50695.4941224 2026-06-18,02:00:12.000,169,11094813,-795,0,1781748011,15049.583717619993,-12.961306199998944,50695.46617392 2026-06-18,02:00:13.000,169,11094706,-795,0,1781748012,15049.597190239998,-12.834421859995928,50695.53604512 2026-06-18,02:00:14.000,169,11094743,-795,0,1781748013,15049.489409280002,-12.742783169996983,50695.557006480005 2026-06-18,02:00:15.000,169,11094841,-795,0,1781748014,15049.361419389992,-12.644095349998679,50695.626877680006 2026-06-18,02:00:16.000,169,11094787,-795,0,1781748015,15049.300792599992,-12.615898830001242,50695.626877680006 2026-06-18,02:00:17.000,169,11094701,-795,0,1781748016,15049.273847359997,-12.481965359998867,50695.68976176 2026-06-18,02:00:18.000,169,11094798,-795,0,1781748017,15049.166066400001,-12.376228410001204,50695.71771024001 2026-06-18,02:00:19.000,169,11094786,-795,0,1781748018,15049.145857470001,-12.340982759997132,50695.703736 2026-06-18,02:00:20.000,169,11094741,-795,0,1781748019,15049.091966989996,-12.326884499998414,50695.75963296 2026-06-18,02:00:21.000,169,11094817,-795,0,1781748020,15048.97744971999,-12.35508101999585,50695.703736 2026-06-18,02:00:22.000,169,11094742,-795,0,1781748021,15048.849459829995,-12.312786239999696,50695.626877680006 2026-06-18,02:00:23.000,169,11094742,-795,0,1781748022,15048.75515148999,-12.22819668000011,50695.54303224 2026-06-18,02:00:24.000,169,11094747,-795,0,1781748023,15048.67431576999,-12.192951029996038,50695.59194208 2026-06-18,02:00:25.000,169,11094766,-795,0,1781748024,15048.627161599994,-12.101312339997094,50695.557006480005 2026-06-18,02:00:26.000,169,11094778,-795,0,1781748025,15048.499171709998,-12.101312339997094,50695.508096640006 2026-06-18,02:00:27.000,169,11094844,-795,0,1781748026,15048.458753849998,-12.059017560000939,50695.508096640006 2026-06-18,02:00:28.000,169,11094679,-795,0,1781748027,15048.337500269998,-12.016722779997508,50695.40328984 2026-06-18,02:00:29.000,169,11094754,-795,0,1781748028,15048.256664549997,-11.918034959999204,50695.4242512 2026-06-18,02:00:30.000,169,11094691,-795,0,1781748029,15048.202774069992,-11.903936700000486,50695.438225440004 2026-06-18,02:00:31.000,169,11094680,-795,0,1781748030,15048.162356209992,-11.875740179995773,50695.508096640006 2026-06-18,02:00:32.000,169,11094748,-795,0,1781748031,15048.054575249997,-11.77000322999811,50695.57098072 2026-06-18,02:00:33.000,169,11094797,-795,0,1781748032,15047.973739529996,-11.713610189995961,50695.5639936 2026-06-18,02:00:34.000,169,11094732,-795,0,1781748033,15047.946794290001,-11.692462799997884,50695.487135280004 2026-06-18,02:00:35.000,169,11094684,-795,0,1781748034,15047.75817760999,-11.664266280000447,50695.46617392 2026-06-18,02:00:36.000,169,11094780,-795,0,1781748035,15047.61671509999,-11.558529329995508,50695.52905800001 2026-06-18,02:00:37.000,169,11094809,-795,0,1781748036,15047.4819889,-11.59377497999958,50695.557006480005 2026-06-18,02:00:48.000,169,11094777,-795,0,1781748047,15046.653422769996,-11.029844579999917,50695.724697360005 2026-06-18,02:00:49.000,169,11094746,-795,0,1781748048,15046.64668646,-11.093286750001425,50695.73168448 2026-06-18,02:00:50.000,169,11094796,-795,0,1781748049,15046.59953228999,-11.015746320001199,50695.557006480005 2026-06-18,02:00:51.000,169,11094702,-795,0,1781748050,15046.56585074,-11.022795450000558,50695.75264584 2026-06-18,02:00:52.000,169,11094832,-795,0,1781748051,15046.51869656999,-11.065090229996713,50695.724697360005 2026-06-18,02:00:53.000,169,11094829,-795,0,1781748052,15046.431124539995,-11.107385010000144,50695.703736 2026-06-18,02:00:54.000,169,11094798,-795,0,1781748053,15046.370497749995,-11.093286750001425,50695.794568560006 2026-06-18,02:00:55.000,169,11094792,-795,0,1781748054,15046.29639833999,-11.114434139999503,50695.773607200004 2026-06-18,02:00:56.000,169,11094750,-795,0,1781748055,15046.26271679,-11.114434139999503,50695.74565872001 2026-06-18,02:00:57.000,169,11094762,-795,0,1781748056,15046.208826309994,-11.177876310001011,50695.81552992001 2026-06-18,02:00:58.000,169,11094647,-795,0,1781748057,15046.148199519994,-11.18492544000037,50695.7386716 2026-06-18,02:00:59.000,169,11094785,-795,0,1781748058,15046.080836419998,-11.255416740001237,50695.794568560006 2026-06-18,02:01:00.000,169,11094778,-795,0,1781748059,15046.053891179989,-11.269514999999956,50695.78059432 2026-06-18,02:01:01.000,169,11094757,-795,0,1781748060,15046.020209629998,-11.340006300000823,50695.64783904001 2026-06-18,02:01:02.000,169,11094762,-795,0,1781748061,15046.013473319988,-11.31885890999547,50695.59194208 2026-06-18,02:01:03.000,169,11094740,-795,0,1781748062,15045.966319149993,-11.36820281999826,50695.50110952001 2026-06-18,02:01:04.000,169,11094781,-795,0,1781748063,15045.925901289993,-11.31885890999547,50695.508096640006 2026-06-18,02:01:05.000,169,11094790,-795,0,1781748064,15045.892219740002,-11.347055430000182,50695.50110952001 2026-06-18,02:01:06.000,169,11094827,-795,0,1781748065,15045.872010810002,-11.340006300000823,50695.459186800006 2026-06-18,02:01:07.000,169,11094766,-795,0,1781748066,15045.892219740002,-11.276564129999315,50695.45219968001 2026-06-18,02:01:08.000,169,11094762,-795,0,1781748067,15045.851801880002,-11.304760649996751,50695.38232848001 2026-06-18,02:01:09.000,169,11094736,-795,0,1781748068,15045.878747119998,-11.276564129999315,50695.43123832001 2026-06-18,02:01:10.000,169,11094742,-795,0,1781748069,15045.872010810002,-11.276564129999315,50695.41027696001 2026-06-18,02:01:11.000,169,11094748,-795,0,1781748070,15045.831592950002,-11.241318479995243,50695.389315600005 2026-06-18,02:01:12.000,169,11094716,-795,0,1781748071,15045.831592950002,-11.241318479995243,50695.37534136 2026-06-18,02:01:13.000,169,11094814,-795,0,1781748072,15045.818120329997,-11.234269349995884,50695.35438 2026-06-18,02:01:14.000,169,11094707,-795,0,1781748073,15045.824856639993,-11.227220219996525,50695.36136712001 2026-06-18,02:01:15.000,169,11094728,-795,0,1781748074,15045.824856639993,-11.262465870000597,50695.31245728001 2026-06-18,02:01:16.000,169,11094847,-795,0,1781748075,15045.818120329997,-11.199023699999088,50695.29848304 2026-06-18,02:01:17.000,169,11094688,-795,0,1781748076,15045.757493539997,-11.213121959997807,50695.270534560004 2026-06-18,02:01:18.000,169,11094802,-795,0,1781748077,15045.744020919992,-11.354104559999541,50695.31245728001 2026-06-18,02:01:19.000,169,11094782,-795,0,1781748078,15045.744020919992,-11.283613259998674,50695.25656032 2026-06-18,02:01:20.000,169,11094673,-795,0,1781748079,15045.723811989992,-11.36820281999826,50695.340405760006 2026-06-18,02:01:21.000,169,11094753,-795,0,1781748080,15045.770966160002,-11.452792379997845,50695.25656032 2026-06-18,02:01:22.000,169,11094733,-795,0,1781748081,15045.649712580002,-11.509185419999994,50695.28450880001 2026-06-18,02:01:23.000,169,11094748,-795,0,1781748082,15045.676657819997,-11.607873239998298,50695.32643152 2026-06-18,02:01:24.000,169,11094783,-795,0,1781748083,15045.663185199992,-11.685413669998525,50695.340405760006 2026-06-18,02:01:25.000,169,11094838,-795,0,1781748084,15045.636239959997,-11.692462799997884,50695.30547016 2026-06-18,02:01:26.000,169,11094746,-795,0,1781748085,15045.575613169996,-11.791150619996188,50695.36835424 2026-06-18,02:01:27.000,169,11094769,-795,0,1781748086,15045.575613169996,-11.840494529998978,50695.30547016 2026-06-18,02:01:28.000,169,11094818,-795,0,1781748087,15045.528459000001,-12.009673649998149,50695.319444400004 2026-06-18,02:01:29.000,169,11094673,-795,0,1781748088,15045.589085790001,-11.974428000001353,50695.37534136 2026-06-18,02:01:30.000,169,11094827,-795,0,1781748089,15045.555404239996,-12.157705379999243,50695.31245728001 2026-06-18,02:01:31.000,169,11094795,-795,0,1781748090,15045.582349479992,-12.150656249999884,50695.340405760006 2026-06-18,02:01:32.000,169,11094861,-795,0,1781748091,15045.548667930001,-12.221147550000751,50695.389315600005 2026-06-18,02:01:33.000,169,11094903,-795,0,1781748092,15045.602558409992,-12.157705379999243,50695.270534560004 2026-06-18,02:01:34.000,169,11094765,-795,0,1781748093,15045.669921510002,-12.22819668000011,50695.28450880001 2026-06-18,02:01:35.000,169,11094744,-795,0,1781748094,15045.683394129992,-12.207049290002033,50695.34739288 2026-06-18,02:01:36.000,169,11094690,-795,0,1781748095,15045.656448889997,-12.200000159995398,50695.35438 2026-06-18,02:01:37.000,169,11094730,-795,0,1781748096,15045.656448889997,-12.249344069998187,50695.35438 2026-06-18,02:01:38.000,169,11094819,-795,0,1781748097,15045.595822099996,-12.157705379999243,50695.32643152 2026-06-18,02:01:39.000,169,11094843,-795,0,1781748098,15045.616031029997,-12.192951029996038,50695.27752168 2026-06-18,02:01:40.000,169,11094753,-795,0,1781748099,15045.595822099996,-12.101312339997094,50695.25656032 2026-06-18,02:01:41.000,169,11094767,-795,0,1781748100,15045.595822099996,-12.108361469996453,50695.22861184 2026-06-18,02:01:42.000,169,11094844,-795,0,1781748101,15045.602558409992,-11.94623147999664,50695.39630272 2026-06-18,02:01:43.000,169,11094801,-795,0,1781748102,15045.622767339992,-11.925084089998563,50695.28450880001 2026-06-18,02:01:44.000,169,11094835,-795,0,1781748103,15045.582349479992,-11.875740179995773,50695.20765048 2026-06-18,02:01:45.000,169,11094761,-795,0,1781748104,15045.589085790001,-11.812298010001541,50695.2495732 2026-06-18,02:01:46.000,169,11094815,-795,0,1781748105,15045.616031029997,-11.734757580001315,50695.30547016 2026-06-18,02:01:47.000,169,11094798,-795,0,1781748106,15045.582349479992,-11.755904969999392,50695.30547016 2026-06-18,02:01:48.000,169,11094734,-795,0,1781748107,15045.616031029997,-11.671315409999806,50695.29848304 2026-06-18,02:01:49.000,169,11094753,-795,0,1781748108,15045.656448889997,-11.607873239998298,50695.340405760006 2026-06-18,02:01:50.000,169,11094730,-795,0,1781748109,15045.663185199992,-11.600824109998939,50695.16572776001 2026-06-18,02:01:51.000,169,11094772,-795,0,1781748110,15045.568876860001,-11.502136290000635,50695.23559896 2026-06-18,02:01:52.000,169,11094801,-795,0,1781748111,15045.642976269992,-11.55148019999615,50695.19367624001 2026-06-18,02:01:53.000,169,11094838,-795,0,1781748112,15045.669921510002,-11.488038030001917,50695.15874064 2026-06-18,02:01:54.000,169,11094839,-795,0,1781748113,15045.770966160002,-11.375251949997619,50695.20066336 2026-06-18,02:01:55.000,169,11094753,-795,0,1781748114,15045.703603059992,-11.438694119999127,50695.123805040006 2026-06-18,02:01:56.000,169,11094846,-795,0,1781748115,15045.710339370002,-11.403448470002331,50695.01899824 2026-06-18,02:01:57.000,169,11094826,-795,0,1781748116,15045.703603059992,-11.424595860000409,50695.11681792001 2026-06-18,02:01:58.000,169,11094711,-795,0,1781748117,15045.703603059992,-11.445743249998486,50695.08886944 2026-06-18,02:01:59.000,169,11094774,-795,0,1781748118,15045.649712580002,-11.537381939997431,50695.02598536001 2026-06-18,02:02:00.000,169,11094825,-795,0,1781748119,15045.629503650001,-11.664266280000447,50695.09585656001 2026-06-18,02:02:01.000,169,11094743,-795,0,1781748120,15045.750757230002,-11.755904969999392,50695.123805040006 2026-06-18,02:02:02.000,169,11094806,-795,0,1781748121,15045.730548300002,-11.755904969999392,50695.03297248 2026-06-18,02:02:03.000,169,11094740,-795,0,1781748122,15045.737284609997,-11.868691049996414,50695.13777928 2026-06-18,02:02:04.000,169,11094676,-795,0,1781748123,15045.750757230002,-11.94623147999664,50695.04694672001 2026-06-18,02:02:05.000,169,11094736,-795,0,1781748124,15045.696866749997,-12.023771909996867,50694.96310128 2026-06-18,02:02:06.000,169,11094759,-795,0,1781748125,15045.710339370002,-12.129508860001806,50695.005024000006 2026-06-18,02:02:07.000,169,11094777,-795,0,1781748126,15045.703603059992,-12.18590189999668,50695.11681792001 2026-06-18,02:02:08.000,169,11094800,-795,0,1781748127,15045.642976269992,-12.312786239999696,50695.102843680004 2026-06-18,02:02:09.000,169,11094729,-795,0,1781748128,15045.730548300002,-12.298687980000977,50695.02598536001 2026-06-18,02:02:10.000,169,11094748,-795,0,1781748129,15045.804647709992,-12.376228410001204,50694.956114160006 2026-06-18,02:02:11.000,169,11094749,-795,0,1781748130,15045.865274499993,-12.439670579995436,50694.96310128 2026-06-18,02:02:12.000,169,11094745,-795,0,1781748131,15045.932637599988,-12.411474059998,50695.06790808 2026-06-18,02:02:13.000,169,11094765,-795,0,1781748132,15045.959582839998,-12.45376884000143,50695.01899824 2026-06-18,02:02:14.000,169,11094796,-795,0,1781748133,15045.966319149993,-12.439670579995436,50695.01899824 2026-06-18,02:02:15.000,169,11094791,-795,0,1781748134,15046.000000699998,-12.439670579995436,50695.03297248 2026-06-18,02:02:16.000,169,11094793,-795,0,1781748135,15046.087572729994,-12.425572319996718,50694.89323008 2026-06-18,02:02:17.000,169,11094846,-795,0,1781748136,15046.114517969989,-12.383277540000563,50694.94213992 2026-06-18,02:02:18.000,169,11094767,-795,0,1781748137,15046.154935829989,-12.425572319996718,50694.8652816 2026-06-18,02:02:19.000,169,11094829,-795,0,1781748138,15046.127990589994,-12.411474059998,50694.99803688001 2026-06-18,02:02:20.000,169,11094795,-795,0,1781748139,15046.208826309994,-12.418523189997359,50694.94213992 2026-06-18,02:02:21.000,169,11094767,-795,0,1781748140,15046.188617379994,-12.474916229999508,50694.85829448001 2026-06-18,02:02:22.000,169,11094852,-795,0,1781748141,15046.161672139999,-12.517211009995663,50694.80938464001 2026-06-18,02:02:23.000,169,11094890,-795,0,1781748142,15046.188617379994,-12.62999708999996,50694.89323008 2026-06-18,02:02:24.000,169,11094825,-795,0,1781748143,15046.188617379994,-12.700488390000828,50694.837333120005 2026-06-18,02:02:25.000,169,11094842,-795,0,1781748144,15046.154935829989,-12.644095349998679,50694.78143616001 2026-06-18,02:02:26.000,169,11094804,-795,0,1781748145,15046.208826309994,-12.742783169996983,50694.87226872 2026-06-18,02:02:27.000,169,11094866,-755,0,1781748146,15046.26271679,-12.742783169996983,50694.8652816 2026-06-18,02:02:28.000,169,11094749,-795,0,1781748147,15046.222298929999,-12.778028820001055,50694.92816568001 2026-06-18,02:02:29.000,169,11094810,-795,0,1781748148,15046.269453099994,-12.770979690001695,50694.85829448001 2026-06-18,02:02:30.000,169,11094753,-795,0,1781748149,15046.188617379994,-12.855569250001281,50694.9002172 2026-06-18,02:02:31.000,169,11094849,-795,0,1781748150,15046.154935829989,-12.834421859995928,50694.7954104 2026-06-18,02:02:32.000,169,11094866,-795,0,1781748151,15046.229035239994,-12.86966751,50694.7954104 2026-06-18,02:02:33.000,169,11094852,-795,0,1781748152,15046.27618940999,-12.86261838000064,50694.837333120005 2026-06-18,02:02:34.000,169,11094777,-795,0,1781748153,15046.370497749995,-12.848520120001922,50694.718552080005 2026-06-18,02:02:35.000,169,11094837,-795,0,1781748154,15046.42438823,-12.876716639999358,50694.67662936 2026-06-18,02:02:36.000,169,11094724,-795,0,1781748155,15046.51869656999,-12.827372729996569,50694.74650056 2026-06-18,02:02:37.000,169,11094821,-795,0,1781748156,15046.54564181,-12.81327446999785,50694.76047480001 2026-06-18,02:02:38.000,169,11094824,-795,0,1781748157,15046.57932335999,-12.778028820001055,50694.71156496001 2026-06-18,02:02:39.000,169,11094819,-795,0,1781748158,15046.66689539,-12.785077950000414,50694.718552080005 2026-06-18,02:02:40.000,169,11094747,-795,0,1781748159,15046.767940040001,-12.756881429995701,50694.68361648 2026-06-18,02:02:41.000,169,11094815,-795,0,1781748160,15046.868984690002,-12.714586649999546,50694.66265512001 2026-06-18,02:02:42.000,169,11094855,-795,0,1781748161,15046.882457309992,-12.749832299996342,50694.69060360001 2026-06-18,02:02:43.000,169,11094826,-795,0,1781748162,15046.889193620002,-12.679340999995475,50694.69759072 2026-06-18,02:02:44.000,169,11094820,-795,0,1781748163,15046.875720999997,-12.778028820001055,50694.67662936 2026-06-18,02:02:45.000,169,11094907,-795,0,1781748164,15046.936347789997,-12.81327446999785,50694.669642240005 2026-06-18,02:02:46.000,169,11094818,-795,0,1781748165,15046.990238270002,-12.86966751,50694.70457784 2026-06-18,02:02:47.000,169,11094790,-795,0,1781748166,15046.990238270002,-12.940158810000867,50694.767461920004 2026-06-18,02:02:48.000,169,11094763,-795,0,1781748167,15046.956556719997,-13.04589575999853,50694.73951344001 2026-06-18,02:02:49.000,169,11094834,-795,0,1781748168,15046.902666239992,-13.215074879997701,50694.718552080005 2026-06-18,02:02:50.000,169,11094814,-795,0,1781748169,15046.922875169992,-13.292615309997927,50694.648680880004 2026-06-18,02:02:51.000,169,11094747,-795,0,1781748170,15046.949820410002,-13.370155739998154,50694.669642240005 2026-06-18,02:02:52.000,169,11094734,-795,0,1781748171,15046.922875169992,-13.518187469999248,50694.73252632 2026-06-18,02:02:53.000,169,11094818,-795,0,1781748172,15046.963293029992,-13.560482249995403,50694.78143616001 2026-06-18,02:02:54.000,169,11094706,-795,0,1781748173,15046.922875169992,-13.616875289997552,50694.73252632 2026-06-18,02:02:55.000,169,11094864,-795,0,1781748174,15047.010447200002,-13.638022679995629,50694.767461920004 2026-06-18,02:02:56.000,169,11094815,-795,0,1781748175,15047.003710889992,-13.68031745999906,50694.80239752 2026-06-18,02:02:57.000,169,11094835,-795,0,1781748176,15046.990238270002,-13.722612239995215,50694.84432024 2026-06-18,02:02:58.000,169,11094828,-795,0,1781748177,15046.983501959992,-13.687366589998419,50694.77444904 2026-06-18,02:02:59.000,169,11094795,-795,0,1781748178,15046.976765649997,-13.736710500001209,50694.76047480001 2026-06-18,02:03:00.000,169,11094740,-795,0,1781748179,15046.976765649997,-13.701464849997137,50694.816371760004 2026-06-18,02:03:01.000,169,11094810,-795,0,1781748180,15047.037392439997,-13.666219200000342,50694.788423280006 2026-06-18,02:03:02.000,169,11094744,-795,0,1781748181,15047.023919819992,-13.546383989996684,50694.7255392 2026-06-18,02:03:03.000,169,11094843,-795,0,1781748182,15047.064337679993,-13.602777029998833,50694.788423280006 2026-06-18,02:03:04.000,169,11094787,-795,0,1781748183,15047.138437089998,-13.539334859997325,50694.837333120005 2026-06-18,02:03:05.000,169,11094758,-795,0,1781748184,15047.151909709988,-13.461794429997099,50694.837333120005 2026-06-18,02:03:06.000,169,11094864,-795,0,1781748185,15047.205800189993,-13.384253999996872,50694.80239752 2026-06-18,02:03:07.000,169,11094867,-795,0,1781748186,15047.333790079989,-13.27851704999921,50694.87226872 2026-06-18,02:03:08.000,169,11094735,-795,0,1781748187,15047.367471629994,-13.144583579996834,50694.9700884 2026-06-18,02:03:09.000,169,11094790,-795,0,1781748188,15047.232745429988,-13.116387059999397,50694.9002172 2026-06-18,02:03:10.000,169,11094818,-795,0,1781748189,15047.158646019998,-13.172780100001546,50694.92816568001 2026-06-18,02:03:11.000,169,11094832,-795,0,1781748190,15047.118228159998,-13.22212400999706,50695.01899824 2026-06-18,02:03:12.000,169,11094819,-795,0,1781748191,15047.057601369997,-13.165730970002187,50694.99104976 2026-06-18,02:03:13.000,169,11094781,-795,0,1781748192,15046.949820410002,-13.08819054000196,50695.01201112 2026-06-18,02:03:14.000,169,11094762,-795,0,1781748193,15046.909402550002,-13.22212400999706,50695.06790808 2026-06-18,02:03:15.000,169,11094820,-795,0,1781748194,15046.828566830001,-13.250320530001773,50694.96310128 2026-06-18,02:03:16.000,169,11094798,-795,0,1781748195,15046.56585074,-13.313762699996005,50695.03297248 2026-06-18,02:03:17.000,169,11094876,-795,0,1781748196,15046.451333469995,-13.363106609998795,50694.90720432001 2026-06-18,02:03:18.000,169,11094787,-795,0,1781748197,15046.390706679995,-13.384253999996872,50694.956114160006 2026-06-18,02:03:19.000,169,11094733,-795,0,1781748198,15046.188617379994,-13.468843559996458,50694.89323008 2026-06-18,02:03:20.000,169,11094784,-795,0,1781748199,15046.107781659994,-13.518187469999248,50695.0399596 2026-06-18,02:03:21.000,169,11094801,-795,0,1781748200,15046.020209629998,-13.595727899999474,50695.053933840005 2026-06-18,02:03:22.000,169,11094789,-795,0,1781748201,15045.885483429993,-13.616875289997552,50695.08188232 2026-06-18,02:03:23.000,169,11094861,-795,0,1781748202,15045.858538189997,-13.736710500001209,50695.08886944 2026-06-18,02:03:24.000,169,11094897,-795,0,1781748203,15045.737284609997,-13.779005279997364,50695.102843680004 2026-06-18,02:03:25.000,169,11094704,-795,0,1781748204,15045.622767339992,-13.828349190000154,50695.08886944 2026-06-18,02:03:26.000,169,11094797,-795,0,1781748205,15045.589085790001,-13.807201800002076,50694.99803688001 2026-06-18,02:03:27.000,169,11094826,-795,0,1781748206,15045.514986379996,-13.941135269997176,50695.06092096 2026-06-18,02:03:28.000,169,11094747,-795,0,1781748207,15045.46783221,-13.91293874999974,50695.14476640001 2026-06-18,02:03:29.000,169,11094751,-795,0,1781748208,15045.454359589996,-13.934086139997817,50694.97707552001 2026-06-18,02:03:30.000,169,11094756,-795,0,1781748209,15045.46783221,-13.919987879999098,50695.1098308 2026-06-18,02:03:31.000,169,11094793,-795,0,1781748210,15045.434150659996,-13.997528309999325,50695.11681792001 2026-06-18,02:03:32.000,169,11094699,-795,0,1781748211,15045.474568519996,-14.03277395999612,50695.13079216 2026-06-18,02:03:33.000,169,11094737,-795,0,1781748212,15045.494777449996,-14.011626569998043,50695.04694672001 2026-06-18,02:03:34.000,169,11094835,-795,0,1781748213,15045.514986379996,-14.018675699997402,50695.123805040006 2026-06-18,02:03:35.000,169,11094688,-795,0,1781748214,15045.555404239996,-13.941135269997176,50695.1098308 2026-06-18,02:03:36.000,169,11094814,-795,0,1781748215,15045.683394129992,-13.919987879999098,50695.06092096 2026-06-18,02:03:37.000,169,11094839,-795,0,1781748216,15045.777702469997,-13.955233529995894,50694.97707552001 2026-06-18,02:03:38.000,169,11094823,-795,0,1781748217,15045.757493539997,-13.90588962000038,50694.96310128 2026-06-18,02:03:39.000,169,11094769,-795,0,1781748218,15045.858538189997,-13.919987879999098,50695.02598536001 2026-06-18,02:03:40.000,169,11094870,-795,0,1781748219,15045.885483429993,-13.86359483999695,50694.8652816 2026-06-18,02:03:41.000,169,11094802,-795,0,1781748220,15045.966319149993,-13.898840490001021,50694.94912704001 2026-06-18,02:03:42.000,169,11094721,-795,0,1781748221,15046.067363799993,-13.821300060000794,50694.816371760004 2026-06-18,02:03:43.000,169,11094866,-795,0,1781748222,15046.114517969989,-13.842447449998872,50694.8652816 2026-06-18,02:03:44.000,169,11094810,-795,0,1781748223,15046.249244169994,-13.86359483999695,50694.87925584001 2026-06-18,02:03:45.000,169,11094776,-795,0,1781748224,15046.269453099994,-13.842447449998872,50694.76047480001 2026-06-18,02:03:46.000,169,11094826,-795,0,1781748225,15046.36376144,-13.842447449998872,50694.85130736 2026-06-18,02:03:47.000,169,11094769,-795,0,1781748226,15046.45806977999,-13.86359483999695,50694.90720432001 2026-06-18,02:03:48.000,169,11094796,-795,0,1781748227,15046.511960259995,-13.821300060000794,50694.85130736 2026-06-18,02:03:49.000,169,11094771,-795,0,1781748228,15046.613004909996,-13.849496579998231,50694.85829448001 2026-06-18,02:03:50.000,169,11094767,-795,0,1781748229,15046.673631699996,-13.870643969996308,50694.87925584001 2026-06-18,02:03:51.000,169,11094786,-795,0,1781748230,15046.653422769996,-13.870643969996308,50694.7954104 2026-06-18,02:03:52.000,169,11094651,-795,0,1781748231,15046.653422769996,-13.90588962000038,50694.87925584001 2026-06-18,02:03:53.000,169,11094827,-795,0,1781748232,15046.673631699996,-14.018675699997402,50694.8652816 2026-06-18,02:03:54.000,169,11094847,-795,0,1781748233,15046.63995014999,-14.03982308999548,50694.89323008 2026-06-18,02:03:55.000,169,11094852,-795,0,1781748234,15046.58605967,-14.011626569998043,50694.89323008 2026-06-18,02:03:56.000,169,11094863,-795,0,1781748235,15046.572587049995,-14.075068739999551,50694.78143616001 2026-06-18,02:03:57.000,169,11094720,-795,0,1781748236,15046.491751329995,-14.145560040000419,50694.84432024 2026-06-18,02:03:58.000,169,11094817,-795,0,1781748237,15046.431124539995,-14.145560040000419,50694.77444904 2026-06-18,02:03:59.000,169,11094714,-795,0,1781748238,15046.42438823,-14.201953079995292,50694.655668 2026-06-18,02:04:00.000,169,11094761,-795,0,1781748239,15046.37723405999,-14.27244437999616,50694.718552080005 2026-06-18,02:04:01.000,169,11094725,-795,0,1781748240,15046.35702512999,-14.166707429998496,50694.68361648 2026-06-18,02:04:02.000,169,11094760,-795,0,1781748241,15046.33681619999,-14.216051340001286,50694.669642240005 2026-06-18,02:04:03.000,169,11094794,-795,0,1781748242,15046.28292572,-14.251296989998082,50694.61374528001 2026-06-18,02:04:04.000,169,11094755,-795,0,1781748243,15046.188617379994,-14.244247859998723,50694.52989984 2026-06-18,02:04:05.000,169,11094760,-795,0,1781748244,15046.25598047999,-14.300640900000872,50694.52989984 2026-06-18,02:04:06.000,169,11094844,-795,0,1781748245,15046.19535368999,-14.237198729999363,50694.53688696 2026-06-18,02:04:07.000,169,11094746,-795,0,1781748246,15046.175144759989,-14.230149600000004,50694.5857968 2026-06-18,02:04:08.000,169,11094791,-795,0,1781748247,15046.094309039989,-14.216051340001286,50694.57880968 2026-06-18,02:04:09.000,169,11094799,-795,0,1781748248,15046.107781659994,-14.2653952499968,50694.50893848 2026-06-18,02:04:10.000,169,11094746,-795,0,1781748249,15046.067363799993,-14.30769003000023,50694.4111188 2026-06-18,02:04:11.000,169,11094803,-795,0,1781748250,15046.033682249988,-14.251296989998082,50694.50893848 2026-06-18,02:04:12.000,169,11094727,-795,0,1781748251,15046.000000699998,-14.30769003000023,50694.480990000004 2026-06-18,02:04:13.000,169,11094809,-795,0,1781748252,15045.959582839998,-14.328837419998308,50694.52989984 2026-06-18,02:04:14.000,169,11094701,-795,0,1781748253,15045.912428670003,-14.392279589999816,50694.5857968 2026-06-18,02:04:15.000,169,11094844,-795,0,1781748254,15045.851801880002,-14.392279589999816,50694.63470664 2026-06-18,02:04:16.000,169,11094723,-795,0,1781748255,15045.797911399997,-14.44162349999533,50694.620732400006 2026-06-18,02:04:17.000,169,11094803,-795,0,1781748256,15045.723811989992,-14.476869149999402,50694.620732400006 2026-06-18,02:04:18.000,169,11094803,-795,0,1781748257,15045.595822099996,-14.455721760001325,50694.50893848 2026-06-18,02:04:19.000,169,11094683,-795,0,1781748258,15045.595822099996,-14.561458709998988,50694.55784832 2026-06-18,02:04:20.000,169,11094751,-795,0,1781748259,15045.541931619991,-14.589655229996424,50694.64169376001 2026-06-18,02:04:21.000,169,11094783,-795,0,1781748260,15045.42067803999,-14.610802620001778,50694.620732400006 2026-06-18,02:04:22.000,169,11094747,-795,0,1781748261,15045.30616077,-14.610802620001778,50694.63470664 2026-06-18,02:04:23.000,169,11094816,-795,0,1781748262,15045.19837980999,-14.631950009999855,50694.44605440001 2026-06-18,02:04:24.000,169,11094733,-795,0,1781748263,15045.15796194999,-14.660146529997292,50694.47400288001 2026-06-18,02:04:25.000,169,11094730,-795,0,1781748264,15045.043444679999,-14.695392180001363,50694.57880968 2026-06-18,02:04:26.000,169,11094799,-795,0,1781748265,15044.982817889999,-14.730637829998159,50694.52291272001 2026-06-18,02:04:27.000,169,11094866,-795,0,1781748266,15044.888509549994,-14.688343050002004,50694.5159256 2026-06-18,02:04:28.000,169,11094859,-795,0,1781748267,15044.908718479994,-14.582606099997065,50694.48797712 2026-06-18,02:04:29.000,169,11094682,-795,0,1781748268,15044.99629050999,-14.448672630001965,50694.5857968 2026-06-18,02:04:30.000,169,11094884,-795,0,1781748269,15044.962608959999,-14.44162349999533,50694.599771040004 2026-06-18,02:04:31.000,169,11094820,-795,0,1781748270,15044.942400029999,-14.335886549997667,50694.718552080005 2026-06-18,02:04:32.000,169,11094862,-795,0,1781748271,15044.895245859989,-14.335886549997667,50694.767461920004 2026-06-18,02:04:33.000,169,11094783,-795,0,1781748272,15044.807673829993,-14.342935679997026,50694.788423280006 2026-06-18,02:04:34.000,169,11094808,-795,0,1781748273,15044.747047039993,-14.187854819996573,50694.74650056 2026-06-18,02:04:35.000,169,11094738,-795,0,1781748274,15044.720101799998,-14.159658299999137,50694.66265512001 2026-06-18,02:04:36.000,169,11094682,-795,0,1781748275,15044.639266079997,-14.201953079995292,50694.71156496001 2026-06-18,02:04:37.000,169,11094760,-795,0,1781748276,15044.605584529992,-14.075068739999551,50694.74650056 2026-06-18,02:04:38.000,169,11094702,-795,0,1781748277,15044.531485120002,-14.053921350001474,50694.648680880004 2026-06-18,02:04:39.000,169,11094859,-795,0,1781748278,15044.497803569997,-14.096216129997629,50694.80239752 2026-06-18,02:04:40.000,169,11094707,-795,0,1781748279,15044.437176779997,-14.103265259996988,50694.75348768 2026-06-18,02:04:41.000,169,11094834,-795,0,1781748280,15044.342868439991,-14.068019610000192,50694.78143616001 2026-06-18,02:04:42.000,169,11094738,-795,0,1781748281,15044.262032719991,-14.004577439998684,50694.7954104 2026-06-18,02:04:43.000,169,11094825,-795,0,1781748282,15044.16772438,-14.025724829996761,50694.82335888 2026-06-18,02:04:44.000,169,11094786,-795,0,1781748283,15044.18119699999,-14.068019610000192,50694.77444904 2026-06-18,02:04:45.000,169,11094820,-795,0,1781748284,15044.073416039995,-13.990479179999966,50694.984062640004 2026-06-18,02:04:46.000,169,11094796,-795,0,1781748285,15043.97910769999,-14.004577439998684,50694.85130736 2026-06-18,02:04:47.000,169,11094723,-795,0,1781748286,15043.97910769999,-13.870643969996308,50694.94213992 2026-06-18,02:04:48.000,169,11094787,-795,0,1781748287,15043.851117809994,-13.891791360001662,50694.87226872 2026-06-18,02:04:49.000,169,11094722,-795,0,1781748288,15043.81743625999,-13.793103539996082,50694.90720432001 2026-06-18,02:04:50.000,169,11094897,-795,0,1781748289,15043.77701839999,-13.743759630000568,50694.85829448001 2026-06-18,02:04:51.000,169,11094790,-755,0,1781748290,15043.750073159994,-13.652120940001623,50694.89323008 2026-06-18,02:04:52.000,169,11094765,-795,0,1781748291,15043.696182679989,-13.574580510001397,50694.80938464001 2026-06-18,02:04:53.000,169,11094798,-795,0,1781748292,15043.601874339998,-13.574580510001397,50694.78143616001 2026-06-18,02:04:54.000,169,11094739,-795,0,1781748293,15043.568192789993,-13.50408921000053,50694.71156496001 2026-06-18,02:04:55.000,169,11094802,-795,0,1781748294,15043.601874339998,-13.349008350000076,50694.73951344001 2026-06-18,02:04:56.000,169,11094818,-795,0,1781748295,15043.635555889989,-13.27851704999921,50694.80239752 2026-06-18,02:04:57.000,169,11094780,-795,0,1781748296,15043.682710059998,-13.165730970002187,50694.75348768 2026-06-18,02:04:58.000,169,11094833,-795,0,1781748297,15043.669237439994,-13.08819054000196,50694.74650056 2026-06-18,02:04:59.000,169,11094786,-795,0,1781748298,15043.675973749989,-12.99655184999574,50694.80938464001 2026-06-18,02:05:00.000,169,11094806,-795,0,1781748299,15043.696182679989,-12.904913159996795,50694.90720432001 2026-06-18,02:05:01.000,169,11094727,-795,0,1781748300,15043.649028509994,-12.919011419995513,50694.82335888 2026-06-18,02:05:02.000,169,11094788,-795,0,1781748301,15043.689446369994,-12.82032359999721,50694.78143616001 2026-06-18,02:05:03.000,169,11094831,-795,0,1781748302,15043.642292199998,-12.855569250001281,50694.83034600001 2026-06-18,02:05:04.000,169,11094811,-795,0,1781748303,15043.669237439994,-12.86261838000064,50694.82335888 2026-06-18,02:05:05.000,169,11094887,-795,0,1781748304,15043.750073159994,-12.742783169996983,50694.837333120005 2026-06-18,02:05:06.000,169,11094869,-755,0,1781748305,15043.770282089994,-12.672291869996116,50694.85130736 2026-06-18,02:05:07.000,169,11094828,-795,0,1781748306,15043.642292199998,-12.62999708999996,50694.78143616001 2026-06-18,02:05:08.000,169,11094734,-795,0,1781748307,15043.601874339998,-12.601800569995248,50694.77444904 2026-06-18,02:05:09.000,169,11094754,-795,0,1781748308,15043.649028509994,-12.594751439995889,50694.886242960005 2026-06-18,02:05:10.000,169,11094696,-795,0,1781748309,15043.574929099988,-12.531309270001657,50694.92816568001 2026-06-18,02:05:11.000,169,11094714,-795,0,1781748310,15043.494093379988,-12.517211009995663,50694.84432024 2026-06-18,02:05:12.000,169,11094776,-795,0,1781748311,15043.487357069993,-12.559505789999093,50694.8652816 2026-06-18,02:05:13.000,169,11094768,-795,0,1781748312,15043.433466590002,-12.510161879996303,50694.82335888 2026-06-18,02:05:14.000,169,11094800,-795,0,1781748313,15043.325685629992,-12.46081797000079,50694.80938464001 2026-06-18,02:05:15.000,169,11094881,-795,0,1781748314,15043.345894559992,-12.481965359998867,50694.84432024 2026-06-18,02:05:16.000,169,11094827,-795,0,1781748315,15043.271795150002,-12.45376884000143,50694.837333120005 2026-06-18,02:05:17.000,169,11094821,-795,0,1781748316,15043.285267769992,-12.474916229999508,50694.767461920004 2026-06-18,02:05:18.000,169,11094777,-795,0,1781748317,15043.177486809996,-12.432621449996077,50694.68361648 2026-06-18,02:05:19.000,169,11094824,-795,0,1781748318,15043.164014189992,-12.446719710002071,50694.788423280006 2026-06-18,02:05:20.000,169,11094752,-795,0,1781748319,15043.197695739997,-12.383277540000563,50694.87226872 2026-06-18,02:05:21.000,169,11094809,-795,0,1781748320,15043.103387399991,-12.319835369999055,50694.83034600001 2026-06-18,02:05:22.000,169,11094835,-795,0,1781748321,15043.116860019996,-12.291638850001618,50694.78143616001 2026-06-18,02:05:23.000,169,11094807,-795,0,1781748322,15043.103387399991,-12.249344069998187,50694.837333120005 2026-06-18,02:05:24.000,169,11094797,-795,0,1781748323,15043.062969539991,-12.18590189999668,50694.73951344001 2026-06-18,02:05:25.000,169,11094837,-795,0,1781748324,15043.083178469991,-12.171803639997961,50694.73951344001 2026-06-18,02:05:26.000,169,11094825,-795,0,1781748325,15042.995606439996,-12.030821039996226,50694.73951344001 2026-06-18,02:05:27.000,169,11094763,-795,0,1781748326,15042.975397509996,-12.023771909996867,50694.76047480001 2026-06-18,02:05:28.000,169,11094806,-795,0,1781748327,15042.914770719995,-11.882789309995132,50694.64169376001 2026-06-18,02:05:29.000,169,11094773,-795,0,1781748328,15042.88108916999,-11.791150619996188,50694.599771040004 2026-06-18,02:05:30.000,169,11094877,-795,0,1781748329,15042.84067130999,-11.762954099998751,50694.52989984 2026-06-18,02:05:31.000,169,11094781,-795,0,1781748330,15042.813726069995,-11.643118889995094,50694.69759072 2026-06-18,02:05:32.000,169,11094816,-795,0,1781748331,15042.75983558999,-11.643118889995094,50694.66265512001 2026-06-18,02:05:33.000,169,11094742,-795,0,1781748332,15042.69920879999,-11.537381939997431,50694.64169376001 2026-06-18,02:05:34.000,169,11094660,-795,0,1781748333,15042.59816414999,-11.565578460002143,50694.57182256001 2026-06-18,02:05:35.000,169,11094835,-795,0,1781748334,15042.423020089998,-11.488038030001917,50694.5857968 2026-06-18,02:05:36.000,169,11094822,-795,0,1781748335,15042.375865919988,-11.537381939997431,50694.56483544 2026-06-18,02:05:37.000,169,11094827,-795,0,1781748336,15042.295030199988,-11.438694119999127,50694.5159256 2026-06-18,02:05:38.000,169,11094751,-795,0,1781748337,15042.234403410002,-11.41049760000169,50694.56483544 2026-06-18,02:05:39.000,169,11094705,-795,0,1781748338,15042.140095069997,-11.473939769995923,50694.59278392001 2026-06-18,02:05:40.000,169,11094761,-795,0,1781748339,15041.991896250001,-11.466890639996564,50694.60675816 2026-06-18,02:05:41.000,169,11094766,-795,0,1781748340,15041.857170049996,-11.502136290000635,50694.432080160004 2026-06-18,02:05:42.000,169,11094806,-795,0,1781748341,15041.78980695,-11.488038030001917,50694.47400288001 2026-06-18,02:05:43.000,169,11094812,-795,0,1781748342,15041.72918016,-11.459841509997204,50694.453041520006 2026-06-18,02:05:44.000,169,11094739,-795,0,1781748343,15041.6887623,-11.403448470002331,50694.48797712 2026-06-18,02:05:45.000,169,11094841,-795,0,1781748344,15041.614662889995,-11.424595860000409,50694.42509304001 2026-06-18,02:05:46.000,169,11094742,-795,0,1781748345,15041.52709086,-11.41754673000105,50694.5159256 2026-06-18,02:05:47.000,169,11094766,-795,0,1781748346,15041.44625514,-11.445743249998486,50694.599771040004 2026-06-18,02:05:48.000,169,11094745,-795,0,1781748347,15041.42604621,-11.424595860000409,50694.49496424001 2026-06-18,02:05:49.000,169,11094761,-795,0,1781748348,15041.325001559999,-11.41754673000105,50694.42509304001 2026-06-18,02:05:50.000,169,11094960,-795,0,1781748349,15041.291320009994,-11.445743249998486,50694.501951360005 2026-06-18,02:05:51.000,169,11094709,-795,0,1781748350,15041.277847389989,-11.424595860000409,50694.52291272001 2026-06-18,02:05:52.000,169,11094818,-795,0,1781748351,15041.277847389989,-11.438694119999127,50694.52291272001 2026-06-18,02:05:53.000,169,11094811,-795,0,1781748352,15041.277847389989,-11.438694119999127,50694.54387408001 2026-06-18,02:05:54.000,169,11094819,-795,0,1781748353,15041.291320009994,-11.403448470002331,50694.52989984 2026-06-18,02:05:55.000,169,11094839,-795,0,1781748354,15041.271111079994,-11.375251949997619,50694.5159256 2026-06-18,02:05:56.000,169,11094717,-795,0,1781748355,15041.311528939994,-11.424595860000409,50694.550861200005 2026-06-18,02:05:57.000,169,11094778,-795,0,1781748356,15041.37889203999,-11.431644989999768,50694.48797712 2026-06-18,02:05:58.000,169,11094810,-795,0,1781748357,15041.372155729994,-11.36820281999826,50694.48797712 2026-06-18,02:05:59.000,169,11094812,-795,0,1781748358,15041.41930989999,-11.3611536899989,50694.36919608 2026-06-18,02:06:00.000,169,11094777,-795,0,1781748359,15041.432782519994,-11.389350209996337,50694.37618320001 2026-06-18,02:06:01.000,169,11094816,-795,0,1781748360,15041.45972775999,-11.431644989999768,50694.34823472 2026-06-18,02:06:02.000,169,11094816,-795,0,1781748361,15041.432782519994,-11.41754673000105,50694.34823472 2026-06-18,02:06:03.000,169,11094716,-795,0,1781748362,15041.513618239995,-11.459841509997204,50694.4111188 2026-06-18,02:06:04.000,169,11094787,-795,0,1781748363,15041.60119026999,-11.558529329995508,50694.383170320005 2026-06-18,02:06:05.000,169,11094919,-795,0,1781748364,15041.62139919999,-11.54443106999679,50694.383170320005 2026-06-18,02:06:06.000,169,11094757,-795,0,1781748365,15041.66855337,-11.565578460002143,50694.32028624 2026-06-18,02:06:07.000,169,11094831,-795,0,1781748366,15041.70897123,-11.685413669998525,50694.36220896 2026-06-18,02:06:08.000,169,11094728,-795,0,1781748367,15041.72244384999,-11.678364539999166,50694.432080160004 2026-06-18,02:06:09.000,169,11094846,-795,0,1781748368,15041.78980695,-11.727708450001955,50694.39714456 2026-06-18,02:06:10.000,169,11094794,-795,0,1781748369,15041.776334329996,-11.854592789997696,50694.29233776 2026-06-18,02:06:11.000,169,11094780,-795,0,1781748370,15041.72918016,-11.889838440001768,50694.24342792 2026-06-18,02:06:12.000,169,11094765,-795,0,1781748371,15041.735916469996,-11.910985829999845,50694.29233776 2026-06-18,02:06:13.000,169,11094757,-795,0,1781748372,15041.776334329996,-11.981477130000712,50694.313299120004 2026-06-18,02:06:14.000,169,11094757,-795,0,1781748373,15041.783070639991,-12.030821039996226,50694.215479440005 2026-06-18,02:06:15.000,169,11094682,-795,0,1781748374,15041.78980695,-12.04491930000222,50694.08272416 2026-06-18,02:06:16.000,169,11094881,-795,0,1781748375,15041.884115289991,-12.066066690000298,50694.18753096001 2026-06-18,02:06:17.000,169,11094776,-795,0,1781748376,15041.904324219991,-12.016722779997508,50694.166569600005 2026-06-18,02:06:18.000,169,11094795,-795,0,1781748377,15042.005368869992,-11.974428000001353,50694.10368552 2026-06-18,02:06:19.000,169,11094687,-795,0,1781748378,15041.991896250001,-11.967378870001994,50694.096698400004 2026-06-18,02:06:20.000,169,11094873,-795,0,1781748379,15041.971687320001,-11.918034959999204,50693.91503328 2026-06-18,02:06:21.000,169,11094762,-795,0,1781748380,15042.039050419997,-11.932133219997922,50694.01984008001 2026-06-18,02:06:22.000,169,11094795,-795,0,1781748381,15042.086204589992,-11.953280609996,50693.99189160001 2026-06-18,02:06:23.000,169,11094867,-795,0,1781748382,15042.099677209997,-11.868691049996414,50694.05477568 2026-06-18,02:06:24.000,169,11094768,-795,0,1781748383,15042.119886139997,-11.812298010001541,50694.07573704 2026-06-18,02:06:25.000,169,11094779,-795,0,1781748384,15042.160303999997,-11.868691049996414,50694.08272416 2026-06-18,02:06:26.000,169,11094814,-795,0,1781748385,15042.119886139997,-11.847543659998337,50694.0268272 2026-06-18,02:06:27.000,169,11094797,-795,0,1781748386,15042.079468279997,-11.791150619996188,50694.06874992001 2026-06-18,02:06:28.000,169,11094891,-795,0,1781748387,15042.065995659992,-11.741806710000674,50694.03381432 2026-06-18,02:06:29.000,169,11094834,-795,0,1781748388,15042.099677209997,-11.784101489996829,50693.96394312 2026-06-18,02:06:30.000,169,11094766,-795,0,1781748389,15042.039050419997,-11.784101489996829,50693.949968880006 2026-06-18,02:06:31.000,169,11094789,-795,0,1781748390,15042.012105180002,-11.8193471400009,50694.01984008001 2026-06-18,02:06:32.000,169,11094842,-795,0,1781748391,15042.059259349997,-11.925084089998563,50693.99189160001 2026-06-18,02:06:33.000,169,11094697,-795,0,1781748392,15041.964951009992,-11.868691049996414,50694.01984008001 2026-06-18,02:06:34.000,169,11094795,-795,0,1781748393,15041.911060530001,-11.939182349997282,50693.94298176001 2026-06-18,02:06:35.000,169,11094824,-795,0,1781748394,15041.843697429991,-11.939182349997282,50693.97093024001 2026-06-18,02:06:36.000,169,11094828,-795,0,1781748395,15041.85043374,-11.939182349997282,50694.047788560005 2026-06-18,02:06:37.000,169,11094866,-795,0,1781748396,15041.78980695,-11.99557538999943,50693.98490448 2026-06-18,02:06:38.000,169,11094913,-795,0,1781748397,15041.70897123,-12.04491930000222,50693.97093024001 2026-06-18,02:06:39.000,169,11094759,-795,0,1781748398,15041.634871819995,-12.059017560000939,50693.91503328 2026-06-18,02:06:40.000,169,11094777,-795,0,1781748399,15041.60119026999,-12.023771909996867,50693.94298176001 2026-06-18,02:06:41.000,169,11094852,-795,0,1781748400,15041.52035454999,-11.974428000001353,50693.880097680005 2026-06-18,02:06:42.000,169,11094806,-795,0,1781748401,15041.52709086,-11.910985829999845,50693.76830376 2026-06-18,02:06:43.000,169,11094766,-795,0,1781748402,15041.56077240999,-11.833445399999619,50693.84516208 2026-06-18,02:06:44.000,169,11094808,-795,0,1781748403,15041.58771765,-11.741806710000674,50693.97093024001 2026-06-18,02:06:45.000,169,11094750,-795,0,1781748404,15041.58771765,-11.713610189995961,50693.86612344 2026-06-18,02:06:46.000,169,11094759,-795,0,1781748405,15041.54056347999,-11.629020629996376,50693.90804616 2026-06-18,02:06:47.000,169,11094755,-795,0,1781748406,15041.54729979,-11.58672585000022,50693.91503328 2026-06-18,02:06:48.000,169,11094767,-795,0,1781748407,15041.54056347999,-11.459841509997204,50693.90804616 2026-06-18,02:06:49.000,169,11094866,-795,0,1781748408,15041.52709086,-11.389350209996337,50693.894071919996 2026-06-18,02:06:50.000,169,11094863,-795,0,1781748409,15041.64160812999,-11.36820281999826,50693.85913632 2026-06-18,02:06:51.000,169,11094726,-795,0,1781748410,15041.74938909,-11.276564129999315,50693.90804616 2026-06-18,02:06:52.000,169,11094727,-795,0,1781748411,15041.76959802,-11.283613259998674,50694.01984008001 2026-06-18,02:06:53.000,169,11094785,-795,0,1781748412,15041.76959802,-11.297711519997392,50693.96394312 2026-06-18,02:06:54.000,169,11094804,-795,0,1781748413,15041.715707539995,-11.297711519997392,50694.06874992001 2026-06-18,02:06:55.000,169,11094827,-795,0,1781748414,15041.634871819995,-11.389350209996337,50693.93599464 2026-06-18,02:06:56.000,169,11094893,-795,0,1781748415,15041.62813551,-11.495087160001276,50693.97791736 2026-06-18,02:06:57.000,169,11094844,-795,0,1781748416,15041.634871819995,-11.530332809998072,50694.047788560005 2026-06-18,02:06:58.000,169,11094834,-795,0,1781748417,15041.66855337,-11.55148019999615,50694.08971128001 2026-06-18,02:06:59.000,169,11094804,-795,0,1781748418,15041.70897123,-11.58672585000022,50694.047788560005 2026-06-18,02:07:00.000,169,11094753,-795,0,1781748419,15041.70223491999,-11.600824109998939,50694.061762799996 2026-06-18,02:07:01.000,169,11094743,-795,0,1781748420,15041.756125399996,-11.643118889995094,50694.15958248001 2026-06-18,02:07:02.000,169,11094758,-795,0,1781748421,15041.70223491999,-11.82639627000026,50694.08971128001 2026-06-18,02:07:03.000,169,11094816,-795,0,1781748422,15041.66855337,-11.812298010001541,50694.117659760006 2026-06-18,02:07:04.000,169,11094826,-795,0,1781748423,15041.675289679995,-11.82639627000026,50694.061762799996 2026-06-18,02:07:05.000,169,11094783,-795,0,1781748424,15041.68202598999,-11.882789309995132,50694.08272416 2026-06-18,02:07:06.000,169,11094784,-795,0,1781748425,15041.70897123,-11.960329739995359,50694.096698400004 2026-06-18,02:07:07.000,169,11094861,-795,0,1781748426,15041.72918016,-11.953280609996,50694.061762799996 2026-06-18,02:07:08.000,169,11094797,-795,0,1781748427,15041.675289679995,-12.00262451999879,50693.97093024001 2026-06-18,02:07:09.000,169,11094799,-795,0,1781748428,15041.74938909,-11.960329739995359,50694.03381432 2026-06-18,02:07:10.000,169,11094755,-795,0,1781748429,15041.803279569991,-11.896887570001127,50693.90105904001 2026-06-18,02:07:11.000,169,11094798,-795,0,1781748430,15041.85043374,-11.932133219997922,50694.047788560005 2026-06-18,02:07:12.000,169,11094829,-795,0,1781748431,15041.803279569991,-11.953280609996,50694.05477568 2026-06-18,02:07:13.000,169,11094860,-795,0,1781748432,15041.897587909996,-11.903936700000486,50694.00586584 2026-06-18,02:07:14.000,169,11094764,-795,0,1781748433,15041.924533149991,-11.868691049996414,50694.03381432 2026-06-18,02:07:15.000,169,11094762,-795,0,1781748434,15041.991896250001,-11.82639627000026,50694.03381432 2026-06-18,02:07:16.000,169,11094806,-795,0,1781748435,15042.012105180002,-11.82639627000026,50693.929007520004 2026-06-18,02:07:17.000,169,11094766,-795,0,1781748436,15041.991896250001,-11.741806710000674,50693.90804616 2026-06-18,02:07:18.000,169,11094800,-795,0,1781748437,15042.106413519992,-11.713610189995961,50693.91503328 2026-06-18,02:07:19.000,169,11094729,-795,0,1781748438,15042.059259349997,-11.706561059996602,50693.90105904001 2026-06-18,02:07:20.000,169,11094796,-795,0,1781748439,15042.079468279997,-11.614922369997657,50693.880097680005 2026-06-18,02:07:21.000,169,11094800,-795,0,1781748440,15042.045786729992,-11.55148019999615,50693.92202040001 2026-06-18,02:07:22.000,169,11094783,-795,0,1781748441,15041.978423629997,-11.558529329995508,50693.949968880006 2026-06-18,02:07:23.000,169,11094827,-795,0,1781748442,15041.978423629997,-11.523283679998713,50693.880097680005 2026-06-18,02:07:24.000,169,11094812,-795,0,1781748443,15041.964951009992,-11.558529329995508,50693.87311056001 2026-06-18,02:07:25.000,169,11094768,-795,0,1781748444,15041.958214699996,-11.516234549999353,50693.84516208 2026-06-18,02:07:26.000,169,11094859,-795,0,1781748445,15041.931269460001,-11.530332809998072,50693.96394312 2026-06-18,02:07:27.000,169,11094781,-795,0,1781748446,15041.863906359991,-11.502136290000635,50693.894071919996 2026-06-18,02:07:28.000,169,11094803,-795,0,1781748447,15041.877378979996,-11.530332809998072,50693.929007520004 2026-06-18,02:07:29.000,169,11094764,-795,0,1781748448,15041.823488499991,-11.523283679998713,50693.85214920001 2026-06-18,02:07:30.000,169,11094757,-795,0,1781748449,15041.796543259996,-11.579676720000862,50693.83817496 2026-06-18,02:07:31.000,169,11094756,-795,0,1781748450,15041.72244384999,-11.629020629996376,50693.880097680005 2026-06-18,02:07:32.000,169,11094728,-795,0,1781748451,15041.655080749995,-11.657217150001088,50693.894071919996 2026-06-18,02:07:33.000,169,11094824,-795,0,1781748452,15041.66855337,-11.706561059996602,50693.85913632 2026-06-18,02:07:34.000,169,11094736,-755,0,1781748453,15041.64160812999,-11.748855840000033,50693.94298176001 2026-06-18,02:07:35.000,169,11094787,-795,0,1781748454,15041.594453959995,-11.734757580001315,50693.85913632 2026-06-18,02:07:36.000,169,11094821,-795,0,1781748455,15041.554036099995,-11.8193471400009,50693.894071919996 2026-06-18,02:07:37.000,169,11094740,-795,0,1781748456,15041.533827169995,-11.77000322999811,50693.880097680005 2026-06-18,02:07:38.000,169,11094786,-795,0,1781748457,15041.513618239995,-11.692462799997884,50693.77529088001 2026-06-18,02:07:39.000,169,11094760,-795,0,1781748458,15041.493409309995,-11.671315409999806,50693.82420072001 2026-06-18,02:07:40.000,169,11094701,-635,0,1781748459,15041.50014561999,-11.692462799997884,50693.90105904001 2026-06-18,02:07:41.000,169,11094751,-795,0,1781748460,15041.473200379995,-11.565578460002143,50693.86612344 2026-06-18,02:07:42.000,169,11094748,-795,0,1781748461,15041.452991449994,-11.565578460002143,50693.79625224 2026-06-18,02:07:43.000,169,11094774,-795,0,1781748462,15041.432782519994,-11.530332809998072,50693.85913632 2026-06-18,02:07:44.000,169,11094829,-795,0,1781748463,15041.452991449994,-11.523283679998713,50693.90105904001 2026-06-18,02:07:45.000,169,11094865,-795,0,1781748464,15041.44625514,-11.473939769995923,50693.8870848 2026-06-18,02:07:46.000,169,11094796,-795,0,1781748465,15041.40583728,-11.452792379997845,50693.79625224 2026-06-18,02:07:47.000,169,11094710,-795,0,1781748466,15041.304792629999,-11.382301079996978,50693.894071919996 2026-06-18,02:07:48.000,169,11094805,-795,0,1781748467,15041.325001559999,-11.41049760000169,50693.78926512 2026-06-18,02:07:49.000,169,11094868,-795,0,1781748468,15041.237429529989,-11.403448470002331,50693.77529088001 2026-06-18,02:07:50.000,169,11094831,-795,0,1781748469,15041.176802739988,-11.354104559999541,50693.831187840005 2026-06-18,02:07:51.000,169,11094806,-795,0,1781748470,15041.149857499993,-11.3611536899989,50693.880097680005 2026-06-18,02:07:52.000,169,11094746,-795,0,1781748471,15041.109439639993,-11.424595860000409,50693.97093024001 2026-06-18,02:07:53.000,169,11094819,-795,0,1781748472,15041.015131300002,-11.396399339995696,50693.929007520004 2026-06-18,02:07:54.000,169,11094718,-795,0,1781748473,15040.920822959997,-11.403448470002331,50693.90105904001 2026-06-18,02:07:55.000,169,11094800,-795,0,1781748474,15040.954504510002,-11.354104559999541,50693.94298176001 2026-06-18,02:07:56.000,169,11094774,-795,0,1781748475,15040.920822959997,-11.340006300000823,50694.096698400004 2026-06-18,02:07:57.000,169,11094743,-795,0,1781748476,15040.813042000002,-11.31885890999547,50694.06874992001 2026-06-18,02:07:58.000,169,11094785,-795,0,1781748477,15040.698524729996,-11.382301079996978,50694.08971128001 2026-06-18,02:07:59.000,169,11094771,-795,0,1781748478,15040.651370560001,-11.424595860000409,50694.096698400004 2026-06-18,02:08:00.000,169,11094721,-795,0,1781748479,15040.50317173999,-11.396399339995696,50694.0268272 2026-06-18,02:08:01.000,169,11094813,-795,0,1781748480,15040.46949019,-11.424595860000409,50694.047788560005 2026-06-18,02:08:02.000,169,11094766,-795,0,1781748481,15040.4088634,-11.403448470002331,50694.07573704 2026-06-18,02:08:03.000,169,11094790,-795,0,1781748482,15040.40212708999,-11.403448470002331,50694.18753096001 2026-06-18,02:08:04.000,169,11094859,-795,0,1781748483,15040.38191815999,-11.389350209996337,50694.11067264001 2026-06-18,02:08:05.000,169,11094782,-795,0,1781748484,15040.32129136999,-11.382301079996978,50694.15958248001 2026-06-18,02:08:06.000,169,11094775,-795,0,1781748485,15040.24719196,-11.389350209996337,50693.998878720005 2026-06-18,02:08:07.000,169,11094861,-795,0,1781748486,15040.11920206999,-11.459841509997204,50694.117659760006 2026-06-18,02:08:08.000,169,11094856,-795,0,1781748487,15040.125938379999,-11.516234549999353,50693.998878720005 2026-06-18,02:08:09.000,169,11094814,-795,0,1781748488,15040.11920206999,-11.495087160001276,50694.047788560005 2026-06-18,02:08:10.000,169,11094649,-795,0,1781748489,15040.065311589999,-11.509185419999994,50694.0268272 2026-06-18,02:08:11.000,169,11094828,-795,0,1781748490,15040.072047899994,-11.480988899995282,50694.04080144001 2026-06-18,02:08:12.000,169,11094841,-795,0,1781748491,15040.132674689994,-11.579676720000862,50693.98490448 2026-06-18,02:08:13.000,169,11094829,-795,0,1781748492,15040.072047899994,-11.488038030001917,50693.98490448 2026-06-18,02:08:14.000,169,11094800,-795,0,1781748493,15040.051838969994,-11.530332809998072,50694.03381432 2026-06-18,02:08:15.000,169,11094779,-795,0,1781748494,15039.997948489989,-11.523283679998713,50693.85913632 2026-06-18,02:08:16.000,169,11094700,-795,0,1781748495,15040.031630039994,-11.502136290000635,50693.894071919996 2026-06-18,02:08:17.000,169,11094784,-795,0,1781748496,15040.018157419989,-11.473939769995923,50693.81022648 2026-06-18,02:08:18.000,169,11094803,-795,0,1781748497,15040.038366349989,-11.509185419999994,50693.80323936001 2026-06-18,02:08:19.000,169,11094771,-795,0,1781748498,15039.957530629988,-11.523283679998713,50693.880097680005 2026-06-18,02:08:20.000,169,11094742,-795,0,1781748499,15040.045102659999,-11.565578460002143,50693.77529088001 2026-06-18,02:08:21.000,169,11094787,-795,0,1781748500,15040.004684799998,-11.431644989999768,50693.8172136 2026-06-18,02:08:22.000,169,11094733,-795,0,1781748501,15039.984475869998,-11.41754673000105,50693.76830376 2026-06-18,02:08:23.000,169,11094804,-795,0,1781748502,15039.997948489989,-11.396399339995696,50693.83817496 2026-06-18,02:08:24.000,169,11094807,-795,0,1781748503,15040.058575279989,-11.354104559999541,50693.85214920001 2026-06-18,02:08:25.000,169,11094884,-795,0,1781748504,15040.051838969994,-11.262465870000597,50693.83817496 2026-06-18,02:08:26.000,169,11094794,-795,0,1781748505,15040.031630039994,-11.304760649996751,50693.831187840005 2026-06-18,02:08:27.000,169,11094806,-795,0,1781748506,15040.018157419989,-11.241318479995243,50693.78926512 2026-06-18,02:08:28.000,169,11094852,-795,0,1781748507,15039.957530629988,-11.199023699999088,50693.69144544 2026-06-18,02:08:29.000,169,11094791,-795,0,1781748508,15039.997948489989,-11.058041099997354,50693.74035528 2026-06-18,02:08:30.000,169,11094786,-795,0,1781748509,15040.004684799998,-11.036893709999276,50693.7473424 2026-06-18,02:08:31.000,169,11094770,-795,0,1781748510,15040.092256829994,-10.95230414999969,50693.614587120006 2026-06-18,02:08:32.000,169,11094902,-795,0,1781748511,15039.984475869998,-10.91000936999626,50693.62157424 2026-06-18,02:08:33.000,169,11094689,-795,0,1781748512,15040.011421109994,-10.853616330001387,50693.53772880001 2026-06-18,02:08:34.000,169,11094853,-795,0,1781748513,15040.031630039994,-10.747879379996448,50693.57965152 2026-06-18,02:08:35.000,169,11094809,-795,0,1781748514,15039.930585389993,-10.705584600000293,50693.614587120006 2026-06-18,02:08:36.000,169,11094866,-795,0,1781748515,15039.957530629988,-10.691486340001575,50693.60760000001 2026-06-18,02:08:37.000,169,11094783,-795,0,1781748516,15039.937321699988,-10.635093299999426,50693.6425356 2026-06-18,02:08:38.000,169,11094713,-795,0,1781748517,15039.876694909988,-10.628044170000067,50693.60061288 2026-06-18,02:08:39.000,169,11094793,-795,0,1781748518,15039.849749669993,-10.628044170000067,50693.62856136 2026-06-18,02:08:40.000,169,11094727,-795,0,1781748519,15039.755441330002,-10.663289819996862,50693.55170304 2026-06-18,02:08:41.000,169,11094866,-795,0,1781748520,15039.640924059997,-10.691486340001575,50693.5726644 2026-06-18,02:08:42.000,169,11094864,-795,0,1781748521,15039.674605610002,-10.684437210002216,50693.614587120006 2026-06-18,02:08:43.000,169,11094772,-795,0,1781748522,15039.620715129997,-10.684437210002216,50693.68445832001 2026-06-18,02:08:44.000,169,11094676,-795,0,1781748523,15039.539879409997,-10.761977639995166,50693.69843256 2026-06-18,02:08:45.000,169,11094786,-795,0,1781748524,15039.418625829996,-10.797223289999238,50693.6425356 2026-06-18,02:08:46.000,169,11094724,-795,0,1781748525,15039.384944279991,-10.839518069995393,50693.69843256 2026-06-18,02:08:47.000,169,11094826,-795,0,1781748526,15039.31084487,-10.95230414999969,50693.70541968001 2026-06-18,02:08:48.000,169,11094830,-795,0,1781748527,15039.27042701,-10.945255020000332,50693.74035528 2026-06-18,02:08:49.000,169,11094756,-795,0,1781748528,15039.16264604999,-11.050991969997995,50693.726381039996 2026-06-18,02:08:50.000,169,11094821,-795,0,1781748529,15039.24348176999,-11.086237620002066,50693.712406800005 2026-06-18,02:08:51.000,169,11094729,-795,0,1781748530,15039.14917343,-11.177876310001011,50693.712406800005 2026-06-18,02:08:52.000,169,11094866,-795,0,1781748531,15039.08854664,-11.297711519997392,50693.712406800005 2026-06-18,02:08:53.000,169,11094829,-795,0,1781748532,15039.115491879995,-11.199023699999088,50693.73336816001 2026-06-18,02:08:54.000,169,11094867,-795,0,1781748533,15039.10201925999,-11.340006300000823,50693.761316640004 2026-06-18,02:08:55.000,169,11094801,-795,0,1781748534,15039.06833771,-11.304760649996751,50693.81022648 2026-06-18,02:08:56.000,169,11094773,-795,0,1781748535,15039.135700809995,-11.347055430000182,50693.73336816001 2026-06-18,02:08:57.000,169,11094846,-795,0,1781748536,15039.135700809995,-11.354104559999541,50693.75432952001 2026-06-18,02:08:58.000,169,11094793,-795,0,1781748537,15039.256954389995,-11.31180977999611,50693.67048408 2026-06-18,02:08:59.000,169,11094822,-795,0,1781748538,15039.236745459995,-11.354104559999541,50693.77529088001 2026-06-18,02:09:00.000,169,11094683,-795,0,1781748539,15039.28389962999,-11.304760649996751,50693.880097680005 2026-06-18,02:09:01.000,169,11094795,-795,0,1781748540,15039.256954389995,-11.304760649996751,50693.79625224 2026-06-18,02:09:02.000,169,11094852,-795,0,1781748541,15039.277163319995,-11.431644989999768,50693.80323936001 2026-06-18,02:09:03.000,169,11094868,-795,0,1781748542,15039.317581179996,-11.3611536899989,50693.86612344 2026-06-18,02:09:04.000,169,11094762,-795,0,1781748543,15039.3310538,-11.347055430000182,50693.8172136 2026-06-18,02:09:05.000,169,11094821,-795,0,1781748544,15039.30410855999,-11.36820281999826,50693.831187840005 2026-06-18,02:09:06.000,169,11094773,-795,0,1781748545,15039.3310538,-11.304760649996751,50693.85214920001 2026-06-18,02:09:07.000,169,11094717,-795,0,1781748546,15039.30410855999,-11.290662389998033,50693.75432952001 2026-06-18,02:09:08.000,169,11094724,-795,0,1781748547,15039.256954389995,-11.18492544000037,50693.77529088001 2026-06-18,02:09:09.000,169,11094692,-795,0,1781748548,15039.23000915,-11.163778050002293,50693.78926512 2026-06-18,02:09:10.000,169,11094837,-795,0,1781748549,15039.16264604999,-11.072139359996072,50693.74035528 2026-06-18,02:09:11.000,169,11094792,-795,0,1781748550,15039.22327283999,-11.022795450000558,50693.67048408 2026-06-18,02:09:12.000,169,11094868,-795,0,1781748551,15039.196327599995,-10.839518069995393,50693.6774712 2026-06-18,02:09:13.000,169,11094810,-795,0,1781748552,15039.216536529995,-10.663289819996862,50693.74035528 2026-06-18,02:09:14.000,169,11094927,-795,0,1781748553,15039.20980022,-10.543454610000481,50693.62157424 2026-06-18,02:09:15.000,169,11094910,-795,0,1781748554,15039.176118669995,-10.360177229995315,50693.70541968001 2026-06-18,02:09:16.000,169,11094892,-795,0,1781748555,15039.1289645,-10.254440279997652,50693.63554848001 2026-06-18,02:09:17.000,169,11094799,-795,0,1781748556,15039.115491879995,-10.078212029999122,50693.83817496 2026-06-18,02:09:18.000,169,11094841,-795,0,1781748557,15039.00771092,-10.064113770000404,50693.69843256 2026-06-18,02:09:19.000,169,11094905,-795,0,1781748558,15038.947084129999,-9.845590739998443,50693.63554848001 2026-06-18,02:09:20.000,169,11094823,-795,0,1781748559,15038.872984719994,-9.69050987999799,50693.75432952001 2026-06-18,02:09:21.000,169,11094827,-795,0,1781748560,15038.765203759998,-9.577723800000967,50693.67048408 2026-06-18,02:09:22.000,169,11094796,-795,0,1781748561,15038.718049589988,-9.535429019997537,50693.71939392 2026-06-18,02:09:23.000,169,11094751,-795,0,1781748562,15038.650686489993,-9.401495549995161,50693.712406800005 2026-06-18,02:09:24.000,169,11094843,-795,0,1781748563,15038.502487669997,-9.429692069999874,50693.75432952001 2026-06-18,02:09:25.000,169,11094837,-795,0,1781748564,15038.421651949997,-9.373299029997725,50693.79625224 2026-06-18,02:09:26.000,169,11094832,-795,0,1781748565,15038.347552539992,-9.345102510000288,50693.75432952001 2026-06-18,02:09:27.000,169,11094768,-795,0,1781748566,15038.19261741,-9.352151639999647,50693.80323936001 2026-06-18,02:09:28.000,169,11094819,-795,0,1781748567,15038.057891209995,-9.373299029997725,50693.712406800005 2026-06-18,02:09:29.000,169,11094786,-795,0,1781748568,15037.956846559995,-9.366249899998365,50693.71939392 2026-06-18,02:09:30.000,169,11094754,-795,0,1781748569,15037.80864774,-9.366249899998365,50693.58663864001 2026-06-18,02:09:31.000,169,11094825,-795,0,1781748570,15037.667185229999,-9.33100425000157,50693.69843256 2026-06-18,02:09:32.000,169,11094838,-795,0,1781748571,15037.626767369999,-9.366249899998365,50693.761316640004 2026-06-18,02:09:33.000,169,11094803,-795,0,1781748572,15037.606558439998,-9.295758599997498,50693.80323936001 2026-06-18,02:09:34.000,169,11094736,-795,0,1781748573,15037.518986409988,-9.23231642999599,50693.74035528 2026-06-18,02:09:35.000,169,11094855,-795,0,1781748574,15037.485304859998,-9.182972520000476,50693.70541968001 2026-06-18,02:09:36.000,169,11094755,-795,0,1781748575,15037.397732830002,-9.182972520000476,50693.712406800005 2026-06-18,02:09:37.000,169,11094752,-795,0,1781748576,15037.390996519993,-9.175923390001117,50693.69843256 2026-06-18,02:09:38.000,169,11094766,-795,0,1781748577,15037.343842349997,-9.147726869996404,50693.80323936001 2026-06-18,02:09:39.000,169,11094810,-795,0,1781748578,15037.330369729993,-9.063137309996819,50693.82420072001 2026-06-18,02:09:40.000,169,11094777,-795,0,1781748579,15037.364051279998,-8.943302100000437,50693.894071919996 2026-06-18,02:09:41.000,169,11094759,-795,0,1781748580,15037.310160799992,-8.893958189997647,50693.761316640004 2026-06-18,02:09:42.000,169,11094784,-795,0,1781748581,15037.269742939992,-8.83051601999614,50693.73336816001 2026-06-18,02:09:43.000,169,11094723,-795,0,1781748582,15037.289951869992,-8.788221239999984,50693.782278000006 2026-06-18,02:09:44.000,169,11094738,-795,0,1781748583,15037.316897110002,-8.64018950999889,50693.73336816001 2026-06-18,02:09:45.000,169,11094826,-795,0,1781748584,15037.289951869992,-8.611992990001454,50693.726381039996 2026-06-18,02:09:46.000,169,11094820,-795,0,1781748585,15037.263006629997,-8.513305169995874,50693.6425356 2026-06-18,02:09:47.000,169,11094835,-795,0,1781748586,15037.209116149992,-8.492157779997797,50693.663496960005 2026-06-18,02:09:48.000,169,11094855,-795,0,1781748587,15037.242797699997,-8.428715609996289,50693.68445832001 2026-06-18,02:09:49.000,169,11094841,-795,0,1781748588,15037.209116149992,-8.41461734999757,50693.62157424 2026-06-18,02:09:50.000,169,11094821,-795,0,1781748589,15037.276479250002,-8.217241710000962,50693.68445832001 2026-06-18,02:09:51.000,169,11094860,-795,0,1781748590,15037.316897110002,-8.18199605999689,50693.71939392 2026-06-18,02:09:52.000,169,11094875,-795,0,1781748591,15037.310160799992,-8.18904518999625,50693.71939392 2026-06-18,02:09:53.000,169,11094787,-795,0,1781748592,15037.303424489997,-8.125603020002018,50693.6425356 2026-06-18,02:09:54.000,169,11094834,-795,0,1781748593,15037.202379839997,-8.019866069997079,50693.712406800005 2026-06-18,02:09:55.000,169,11094806,-795,0,1781748594,15037.202379839997,-8.111504759996023,50693.6774712 2026-06-18,02:09:56.000,169,11094829,-795,0,1781748595,15037.155225670002,-8.153799539999454,50693.70541968001 2026-06-18,02:09:57.000,169,11094844,-795,0,1781748596,15037.101335189996,-8.146750410000095,50693.69843256 2026-06-18,02:09:58.000,169,11094764,-795,0,1781748597,15037.060917329996,-8.280683879995195,50693.77529088001 2026-06-18,02:09:59.000,169,11094893,-795,0,1781748598,15036.959872679996,-8.273634749995836,50693.782278000006 2026-06-18,02:10:00.000,169,11094949,-795,0,1781748599,15036.87230065,-8.365273440002056,50693.70541968001 2026-06-18,02:10:01.000,169,11094823,-795,0,1781748600,15036.69042028,-8.506256039996515,50693.726381039996 2026-06-18,02:10:02.000,169,11094981,-795,0,1781748601,15036.69042028,-8.626091250000172,50693.782278000006 2026-06-18,02:10:03.000,169,11094923,-795,0,1781748602,15036.52201252999,-8.717729939999117,50693.782278000006 2026-06-18,02:10:04.000,169,11094845,-795,0,1781748603,15036.427704189999,-8.82346688999678,50693.84516208 2026-06-18,02:10:05.000,169,11094870,-795,0,1781748604,15036.373813709994,-8.87985992999893,50693.85214920001 2026-06-18,02:10:06.000,169,11094856,-795,0,1781748605,15036.252560129993,-8.922154709995084,50693.761316640004 2026-06-18,02:10:07.000,169,11094851,-795,0,1781748606,15036.171724409993,-9.05608817999746,50693.75432952001 2026-06-18,02:10:08.000,169,11094844,-795,0,1781748607,15036.077416070002,-9.013793400001305,50693.6425356 2026-06-18,02:10:09.000,169,11094995,-795,0,1781748608,15036.043734519997,-9.10543209000025,50693.761316640004 2026-06-18,02:10:10.000,169,11094828,-795,0,1781748609,15035.996580350002,-8.992646009995951,50693.71939392 2026-06-18,02:10:11.000,169,11094962,-795,0,1781748610,15036.010052969992,-8.978547749997233,50693.78926512 2026-06-18,02:10:12.000,169,11094855,-795,0,1781748611,15035.996580350002,-8.964449489998515,50693.73336816001 2026-06-18,02:10:13.000,169,11094821,-795,0,1781748612,15035.942689869997,-8.886909059998288,50693.6425356 2026-06-18,02:10:14.000,169,11094822,-795,0,1781748613,15035.962898799997,-8.760024719995272,50693.663496960005 2026-06-18,02:10:15.000,169,11094836,-795,0,1781748614,15036.003316659997,-8.619042120000813,50693.6425356 2026-06-18,02:10:16.000,169,11094947,-795,0,1781748615,15035.983107729997,-8.548550819999946,50693.663496960005 2026-06-18,02:10:17.000,169,11094796,-795,0,1781748616,15035.902272009997,-8.492157779997797,50693.5726644 2026-06-18,02:10:18.000,169,11094885,-795,0,1781748617,15035.902272009997,-8.358224309995421,50693.432922 2026-06-18,02:10:19.000,169,11094801,-795,0,1781748618,15035.882063079996,-8.294782140001189,50693.50978032 2026-06-18,02:10:20.000,169,11094849,-795,0,1781748619,15035.882063079996,-8.19609431999561,50693.53772880001 2026-06-18,02:10:21.000,169,11094865,-795,0,1781748620,15035.781018429996,-8.203143450002244,50693.5027932 2026-06-18,02:10:22.000,169,11094846,-795,0,1781748621,15035.787754739991,-8.090357369997946,50693.446896240006 2026-06-18,02:10:23.000,169,11094898,-795,0,1781748622,15035.720391639996,-8.05511172000115,50693.51676744001 2026-06-18,02:10:24.000,169,11094856,-795,0,1781748623,15035.66650115999,-8.026915199996438,50693.45388336 2026-06-18,02:10:25.000,169,11094752,-795,0,1781748624,15035.659764849996,-7.998718679999001,50693.50978032 2026-06-18,02:10:26.000,169,11094885,-795,0,1781748625,15035.558720199995,-8.041013459995156,50693.46785760001 2026-06-18,02:10:27.000,169,11094883,-795,0,1781748626,15035.47114817,-7.977571290000924,50693.5027932 2026-06-18,02:10:28.000,169,11094823,-795,0,1781748627,15035.477884479995,-7.991669549999642,50693.425934880004 2026-06-18,02:10:29.000,169,11094786,-795,0,1781748628,15035.39031245,-8.033964329995797,50693.377025040005 2026-06-18,02:10:30.000,169,11094834,-795,0,1781748629,15035.296004109994,-8.111504759996023,50693.34907656001 2026-06-18,02:10:31.000,169,11094825,-795,0,1781748630,15035.275795179994,-8.174946929997532,50693.26523112 2026-06-18,02:10:32.000,169,11094817,-795,0,1781748631,15035.269058869999,-8.167897799998173,50693.38401216 2026-06-18,02:10:33.000,169,11094806,-795,0,1781748632,15035.26232255999,-8.160848669998813,50693.390999279996 2026-06-18,02:10:34.000,169,11094879,-795,0,1781748633,15035.316213039994,-8.210192580001603,50693.35606368 2026-06-18,02:10:35.000,169,11094868,-795,0,1781748634,15035.329685659999,-8.18199605999689,50693.45388336 2026-06-18,02:10:36.000,169,11094771,-795,0,1781748635,15035.28253148999,-8.308880399999907,50693.328115200005 2026-06-18,02:10:37.000,169,11094947,-795,0,1781748636,15035.30274041999,-8.266585619996476,50693.26523112 2026-06-18,02:10:38.000,169,11094856,-795,0,1781748637,15035.34315827999,-8.252487359997758,50693.30016672001 2026-06-18,02:10:39.000,169,11094833,-795,0,1781748638,15035.34315827999,-8.23133996999968,50693.34907656001 2026-06-18,02:10:40.000,169,11094819,-795,0,1781748639,15035.397048759995,-8.28773301000183,50693.30016672001 2026-06-18,02:10:41.000,169,11094909,-795,0,1781748640,15035.417257689995,-8.266585619996476,50693.30016672001 2026-06-18,02:10:42.000,169,11094875,-795,0,1781748641,15035.417257689995,-8.125603020002018,50693.2931796 2026-06-18,02:10:43.000,169,11094846,-795,0,1781748642,15035.498093409995,-8.125603020002018,50693.37003792001 2026-06-18,02:10:44.000,169,11094881,-795,0,1781748643,15035.52503864999,-8.090357369997946,50693.35606368 2026-06-18,02:10:45.000,169,11094763,-795,0,1781748644,15035.498093409995,-8.041013459995156,50693.23728264 2026-06-18,02:10:46.000,169,11094910,-795,0,1781748645,15035.57219282,-8.01281693999772,50693.32112808001 2026-06-18,02:10:47.000,169,11094815,-795,0,1781748646,15035.64629222999,-7.885932600001979,50693.20234704001 2026-06-18,02:10:48.000,169,11094881,-795,0,1781748647,15035.64629222999,-7.907079990000057,50693.03465616001 2026-06-18,02:10:49.000,169,11094858,-795,0,1781748648,15035.619346989995,-7.815441300001112,50693.16741144 2026-06-18,02:10:50.000,169,11094829,-795,0,1781748649,15035.64629222999,-7.78019564999704,50693.25125688001 2026-06-18,02:10:51.000,169,11094822,-795,0,1781748650,15035.639555919995,-7.751999129999604,50693.2931796 2026-06-18,02:10:52.000,169,11094767,-795,0,1781748651,15035.62608329999,-7.716753479995532,50693.19535992 2026-06-18,02:10:53.000,169,11094939,-795,0,1781748652,15035.558720199995,-7.737900870000885,50693.18138568001 2026-06-18,02:10:54.000,169,11094856,-795,0,1781748653,15035.50482971999,-7.6956060899974545,50693.209334160005 2026-06-18,02:10:55.000,169,11094853,-795,0,1781748654,15035.47114817,-7.723802610002167,50693.32112808001 2026-06-18,02:10:56.000,169,11094845,-795,0,1781748655,15035.40378506999,-7.702655219996814,50693.30715384 2026-06-18,02:10:57.000,169,11094914,-795,0,1781748656,15035.309476729999,-7.78019564999704,50693.30715384 2026-06-18,02:10:58.000,169,11094792,-795,0,1781748657,15035.242113629989,-7.82953955999983,50693.24426976 2026-06-18,02:10:59.000,169,11094834,-795,0,1781748658,15035.147805289998,-7.6956060899974545,50693.2931796 2026-06-18,02:11:00.000,169,11094850,-795,0,1781748659,15035.107387429998,-7.7449500000002445,50693.279205360006 2026-06-18,02:11:01.000,169,11094804,-795,0,1781748660,15035.013079089993,-7.808392170001753,50693.2931796 2026-06-18,02:11:02.000,169,11094896,-795,0,1781748661,15034.945715989998,-7.78019564999704,50693.23728264 2026-06-18,02:11:03.000,169,11094769,-795,0,1781748662,15034.912034439993,-7.8506869499979075,50693.160424320005 2026-06-18,02:11:04.000,169,11094878,-795,0,1781748663,15034.938979680002,-7.766097389998322,50693.27221824001 2026-06-18,02:11:05.000,169,11094811,-795,0,1781748664,15034.864880269997,-7.751999129999604,50693.34907656001 2026-06-18,02:11:06.000,169,11094768,-795,0,1781748665,15034.837935030002,-7.737900870000885,50693.30016672001 2026-06-18,02:11:07.000,169,11094762,-795,0,1781748666,15034.844671339997,-7.801343039995118,50693.35606368 2026-06-18,02:11:08.000,169,11094757,-795,0,1781748667,15034.784044549997,-7.857736079997267,50693.31414096 2026-06-18,02:11:09.000,169,11094833,-795,0,1781748668,15034.770571929992,-7.907079990000057,50693.27221824001 2026-06-18,02:11:10.000,169,11094767,-795,0,1781748669,15034.797517170002,-7.878883469995344,50693.31414096 2026-06-18,02:11:11.000,169,11094852,-795,0,1781748670,15034.837935030002,-7.907079990000057,50693.31414096 2026-06-18,02:11:12.000,169,11094822,-795,0,1781748671,15034.804253479997,-7.921178249998775,50693.18138568001 2026-06-18,02:11:13.000,169,11094787,-795,0,1781748672,15034.844671339997,-7.991669549999642,50693.223308399996 2026-06-18,02:11:14.000,169,11094790,-795,0,1781748673,15034.824462409997,-7.984620420000283,50693.19535992 2026-06-18,02:11:15.000,169,11094783,-795,0,1781748674,15034.871616579992,-7.970522160001565,50693.20234704001 2026-06-18,02:11:16.000,169,11094927,-795,0,1781748675,15034.898561820002,-7.963473030002206,50693.19535992 2026-06-18,02:11:17.000,169,11094738,-795,0,1781748676,15034.905298129997,-8.026915199996438,50693.30016672001 2026-06-18,02:11:18.000,169,11094770,-795,0,1781748677,15034.938979680002,-8.033964329995797,50693.16741144 2026-06-18,02:11:19.000,169,11094767,-795,0,1781748678,15034.965924919998,-7.977571290000924,50693.13247584001 2026-06-18,02:11:20.000,169,11094732,-795,0,1781748679,15035.019815399988,-8.097406499997305,50693.31414096 2026-06-18,02:11:21.000,169,11094821,-795,0,1781748680,15035.006342779998,-8.076259109999228,50693.14645008 2026-06-18,02:11:22.000,169,11094848,-795,0,1781748681,15035.127596359998,-8.06216085000051,50693.258244000004 2026-06-18,02:11:23.000,169,11094875,-795,0,1781748682,15035.141068979989,-8.083308239998587,50693.26523112 2026-06-18,02:11:24.000,169,11094771,-795,0,1781748683,15035.174750529994,-7.984620420000283,50693.24426976 2026-06-18,02:11:25.000,169,11094853,-795,0,1781748684,15035.100651119988,-8.01281693999772,50693.19535992 2026-06-18,02:11:26.000,169,11094807,-795,0,1781748685,15035.060233259988,-8.041013459995156,50693.21632128 2026-06-18,02:11:27.000,169,11094820,-795,0,1781748686,15035.120860049989,-8.06216085000051,50693.209334160005 2026-06-18,02:11:28.000,169,11094932,-795,0,1781748687,15035.174750529994,-7.942325639996852,50693.06959176 2026-06-18,02:11:29.000,169,11094871,-795,0,1781748688,15035.174750529994,-7.949374769996211,50693.08356600001 2026-06-18,02:11:30.000,169,11094810,-795,0,1781748689,15035.208432079999,-7.949374769996211,50693.15343720001 2026-06-18,02:11:31.000,169,11094739,-795,0,1781748690,15035.275795179994,-7.871834339995985,50693.02068192 2026-06-18,02:11:32.000,169,11094917,-795,0,1781748691,15035.329685659999,-7.892981730001338,50693.07657888 2026-06-18,02:11:33.000,169,11094794,-795,0,1781748692,15035.296004109994,-7.836588689999189,50692.91587512001 2026-06-18,02:11:34.000,169,11094933,-795,0,1781748693,15035.36336720999,-7.773146519997681,50692.92984936 2026-06-18,02:11:35.000,169,11094760,-795,0,1781748694,15035.32294934999,-7.815441300001112,50692.825042560005 2026-06-18,02:11:36.000,169,11094880,-795,0,1781748695,15035.34989459,-7.737900870000885,50692.89491376001 2026-06-18,02:11:37.000,169,11094743,-795,0,1781748696,15035.54524757999,-7.6392130499953055,50692.96478496001 2026-06-18,02:11:38.000,169,11094828,-795,0,1781748697,15035.55198389,-7.575770880001073,50692.908888 2026-06-18,02:11:39.000,169,11094807,-795,0,1781748698,15035.639555919995,-7.512328709999565,50692.922862240004 2026-06-18,02:11:40.000,169,11094858,-795,0,1781748699,15035.6934464,-7.392493499995908,50692.887926639996 2026-06-18,02:11:41.000,169,11094768,-795,0,1781748700,15035.64629222999,-7.441837409998698,50692.89491376001 2026-06-18,02:11:42.000,169,11094874,-795,0,1781748701,15035.67323747,-7.399542629995267,50692.86696528001 2026-06-18,02:11:43.000,169,11094868,-795,0,1781748702,15035.64629222999,-7.350198719999753,50692.95081072 2026-06-18,02:11:44.000,169,11094726,-795,0,1781748703,15035.578929129995,-7.343149590000394,50692.873952400005 2026-06-18,02:11:45.000,169,11094879,-795,0,1781748704,15035.538511269995,-7.343149590000394,50692.88093952 2026-06-18,02:11:46.000,169,11094776,-795,0,1781748705,15035.558720199995,-7.364296979998471,50692.95081072 2026-06-18,02:11:47.000,169,11094827,-795,0,1781748706,15035.558720199995,-7.286756549998245,50692.93683648001 2026-06-18,02:11:48.000,169,11094844,-795,0,1781748707,15035.55198389,-7.251510900001449,50692.88093952 2026-06-18,02:11:49.000,169,11094896,-795,0,1781748708,15035.58566543999,-7.237412639995455,50692.93683648001 2026-06-18,02:11:50.000,169,11094792,-795,0,1781748709,15035.59240175,-7.216265249997377,50692.91587512001 2026-06-18,02:11:51.000,169,11094794,-795,0,1781748710,15035.52503864999,-7.237412639995455,50692.97177208 2026-06-18,02:11:52.000,169,11094731,-795,0,1781748711,15035.54524757999,-7.166921340001863,50692.825042560005 2026-06-18,02:11:53.000,169,11094790,-795,0,1781748712,15035.46441185999,-7.152823079995869,50692.93683648001 2026-06-18,02:11:54.000,169,11094845,-795,0,1781748713,15035.48462078999,-7.138724819997151,50692.95081072 2026-06-18,02:11:55.000,169,11094890,-795,0,1781748714,15035.437466619995,-7.159872209995228,50692.97177208 2026-06-18,02:11:56.000,169,11094905,-795,0,1781748715,15035.37010352,-7.110528299999714,50692.943823600006 2026-06-18,02:11:57.000,169,11094806,-795,0,1781748716,15035.32294934999,-7.173970470001223,50692.84600392001 2026-06-18,02:11:58.000,169,11094838,-795,0,1781748717,15035.255586249994,-7.131675689997792,50692.96478496001 2026-06-18,02:11:59.000,169,11094779,-795,0,1781748718,15035.235377319994,-7.089380910001637,50692.95081072 2026-06-18,02:12:00.000,169,11094839,-795,0,1781748719,15035.37010352,-7.01888961000077,50693.02068192 2026-06-18,02:12:01.000,169,11094820,-795,0,1781748720,15035.275795179994,-7.075282649995643,50693.02068192 2026-06-18,02:12:02.000,169,11094781,-795,0,1781748721,15035.235377319994,-7.040036999998847,50692.98574632001 2026-06-18,02:12:03.000,169,11094877,-795,0,1781748722,15035.215168389994,-7.14577394999651,50693.00670768 2026-06-18,02:12:04.000,169,11094921,-795,0,1781748723,15035.174750529994,-7.103479170000355,50692.9787592 2026-06-18,02:12:05.000,169,11094799,-795,0,1781748724,15035.208432079999,-7.138724819997151,50692.99972056 2026-06-18,02:12:06.000,169,11094795,-795,0,1781748725,15035.275795179994,-7.110528299999714,50692.95081072 2026-06-18,02:12:07.000,169,11094884,-795,0,1781748726,15035.309476729999,-7.173970470001223,50692.98574632001 2026-06-18,02:12:08.000,169,11094898,-795,0,1781748727,15035.181486839989,-7.209216119998018,50692.91587512001 2026-06-18,02:12:09.000,169,11094842,-795,0,1781748728,15035.228641009999,-7.181019600000582,50692.95779784 2026-06-18,02:12:10.000,169,11094837,-795,0,1781748729,15035.26232255999,-7.131675689997792,50693.00670768 2026-06-18,02:12:11.000,169,11094941,-795,0,1781748730,15035.336421969994,-7.14577394999651,50693.01369480001 2026-06-18,02:12:12.000,169,11094869,-795,0,1781748731,15035.356630899994,-7.138724819997151,50692.98574632001 2026-06-18,02:12:13.000,169,11094768,-795,0,1781748732,15035.37010352,-7.1175774299990735,50693.111514480006 2026-06-18,02:12:14.000,169,11094848,-795,0,1781748733,15035.336421969994,-7.2233143799967365,50693.08356600001 2026-06-18,02:12:15.000,169,11094960,-795,0,1781748734,15035.30274041999,-7.24446177000209,50693.01369480001 2026-06-18,02:12:16.000,169,11094854,-795,0,1781748735,15035.30274041999,-7.307903939996322,50693.02766904 2026-06-18,02:12:17.000,169,11094819,-795,0,1781748736,15035.235377319994,-7.300854809996963,50693.06260464001 2026-06-18,02:12:18.000,169,11094920,-795,0,1781748737,15035.154541599994,-7.265609160000167,50692.9787592 2026-06-18,02:12:19.000,169,11094869,-795,0,1781748738,15035.080442189988,-7.2233143799967365,50693.01369480001 2026-06-18,02:12:20.000,169,11094802,-795,0,1781748739,15034.979397540003,-7.357247849999112,50692.95081072 2026-06-18,02:12:21.000,169,11094884,-795,0,1781748740,15034.986133849998,-7.399542629995267,50692.97177208 2026-06-18,02:12:22.000,169,11094866,-795,0,1781748741,15034.945715989998,-7.357247849999112,50692.84600392001 2026-06-18,02:12:23.000,169,11094789,-795,0,1781748742,15034.972661229993,-7.385444369996549,50692.86696528001 2026-06-18,02:12:24.000,169,11094893,-795,0,1781748743,15034.986133849998,-7.385444369996549,50692.887926639996 2026-06-18,02:12:25.000,169,11094795,-795,0,1781748744,15035.019815399988,-7.2726582899995265,50692.943823600006 2026-06-18,02:12:26.000,169,11094793,-795,0,1781748745,15035.080442189988,-7.300854809996963,50692.95081072 2026-06-18,02:12:27.000,169,11094925,-795,0,1781748746,15035.100651119988,-7.300854809996963,50692.89491376001 2026-06-18,02:12:28.000,169,11094900,-795,0,1781748747,15035.141068979989,-7.230363509996096,50692.908888 2026-06-18,02:12:29.000,169,11094809,-795,0,1781748748,15035.194959459994,-7.103479170000355,50693.0486304 2026-06-18,02:12:30.000,169,11094813,-795,0,1781748749,15035.194959459994,-6.997742219995416,50693.041643280005 2026-06-18,02:12:31.000,169,11094886,-795,0,1781748750,15035.309476729999,-6.892005269997753,50692.95081072 2026-06-18,02:12:32.000,169,11094787,-795,0,1781748751,15035.309476729999,-6.9624965699986205,50693.03465616001 2026-06-18,02:12:33.000,169,11094944,-795,0,1781748752,15035.248849939999,-6.828563099996245,50693.055617519996 2026-06-18,02:12:34.000,169,11094823,-795,0,1781748753,15035.289267799999,-6.877907009999035,50692.99972056 2026-06-18,02:12:35.000,169,11094819,-795,0,1781748754,15035.34989459,-6.835612229995604,50692.98574632001 2026-06-18,02:12:36.000,169,11094747,-795,0,1781748755,15035.275795179994,-6.8567596200009575,50693.03465616001 2026-06-18,02:12:37.000,169,11094768,-795,0,1781748756,15035.188223149999,-6.9061035299964715,50693.07657888 2026-06-18,02:12:38.000,169,11094947,-795,0,1781748757,15035.221904699989,-6.884956139998394,50693.0486304 2026-06-18,02:12:39.000,169,11094906,-795,0,1781748758,15035.188223149999,-6.828563099996245,50692.99972056 2026-06-18,02:12:40.000,169,11094853,-795,0,1781748759,15035.161277909989,-6.913152659995831,50692.85997816 2026-06-18,02:12:41.000,169,11094858,-795,0,1781748760,15035.154541599994,-6.941349180000543,50692.95081072 2026-06-18,02:12:42.000,169,11094713,-795,0,1781748761,15035.161277909989,-7.0118404800014105,50693.0486304 2026-06-18,02:12:43.000,169,11094901,-795,0,1781748762,15035.107387429998,-7.054135259997565,50693.13946296 2026-06-18,02:12:44.000,169,11094800,-795,0,1781748763,15035.208432079999,-6.997742219995416,50693.02068192 2026-06-18,02:12:45.000,169,11094869,-795,0,1781748764,15035.28253148999,-7.068233519996284,50692.98574632001 2026-06-18,02:12:46.000,169,11094755,-795,0,1781748765,15035.26232255999,-7.040036999998847,50693.00670768 2026-06-18,02:12:47.000,169,11094917,-795,0,1781748766,15035.336421969994,-7.047086129998206,50693.02766904 2026-06-18,02:12:48.000,169,11094758,-795,0,1781748767,15035.37010352,-7.068233519996284,50693.00670768 2026-06-18,02:12:49.000,169,11094807,-795,0,1781748768,15035.417257689995,-7.103479170000355,50693.0486304 2026-06-18,02:12:50.000,169,11094740,-795,0,1781748769,15035.41052138,-7.173970470001223,50693.06260464001 2026-06-18,02:12:51.000,169,11094928,-795,0,1781748770,15035.55198389,-7.173970470001223,50693.0486304 2026-06-18,02:12:52.000,169,11094850,-795,0,1781748771,15035.55198389,-7.138724819997151,50692.943823600006 2026-06-18,02:12:53.000,169,11094761,-795,0,1781748772,15035.58566543999,-7.166921340001863,50693.00670768 2026-06-18,02:12:54.000,169,11094962,-795,0,1781748773,15035.639555919995,-7.1175774299990735,50693.055617519996 2026-06-18,02:12:55.000,169,11094861,-795,0,1781748774,15035.59240175,-7.159872209995228,50693.01369480001 2026-06-18,02:12:56.000,169,11094846,-795,0,1781748775,15035.62608329999,-7.173970470001223,50692.99972056 2026-06-18,02:12:57.000,169,11094718,-795,0,1781748776,15035.61261068,-7.159872209995228,50692.887926639996 2026-06-18,02:12:58.000,169,11094918,-795,0,1781748777,15035.68671008999,-7.138724819997151,50692.90190088 2026-06-18,02:12:59.000,169,11094897,-795,0,1781748778,15035.67323747,-7.14577394999651,50692.99972056 2026-06-18,02:13:00.000,169,11094876,-795,0,1781748779,15035.66650115999,-7.131675689997792,50692.95779784 2026-06-18,02:13:01.000,169,11094903,-795,0,1781748780,15035.578929129995,-7.124626559998433,50692.9787592 2026-06-18,02:13:02.000,169,11094903,-795,0,1781748781,15035.56545650999,-7.166921340001863,50692.9787592 2026-06-18,02:13:03.000,169,11094870,-795,0,1781748782,15035.56545650999,-7.1951178599993,50693.090553120004 2026-06-18,02:13:04.000,169,11094906,-795,0,1781748783,15035.55198389,-7.1951178599993,50692.93683648001 2026-06-18,02:13:05.000,169,11094942,-795,0,1781748784,15035.52503864999,-7.209216119998018,50692.97177208 2026-06-18,02:13:06.000,169,11094906,-795,0,1781748785,15035.457675549995,-7.188068729999941,50692.98574632001 2026-06-18,02:13:07.000,169,11094761,-795,0,1781748786,15035.437466619995,-7.216265249997377,50693.02068192 2026-06-18,02:13:08.000,169,11094948,-795,0,1781748787,15035.30274041999,-7.251510900001449,50692.887926639996 2026-06-18,02:13:09.000,169,11094780,-795,0,1781748788,15035.296004109994,-7.399542629995267,50693.0486304 2026-06-18,02:13:10.000,169,11094917,-795,0,1781748789,15035.181486839989,-7.322002200002316,50692.95779784 2026-06-18,02:13:11.000,169,11094823,-795,0,1781748790,15035.120860049989,-7.42069002000062,50693.0486304 2026-06-18,02:13:12.000,169,11094718,-795,0,1781748791,15035.181486839989,-7.455935669997416,50693.090553120004 2026-06-18,02:13:13.000,169,11094877,-795,0,1781748792,15035.060233259988,-7.413640890001261,50693.0486304 2026-06-18,02:13:14.000,169,11094876,-795,0,1781748793,15035.060233259988,-7.399542629995267,50693.08356600001 2026-06-18,02:13:15.000,169,11094879,-795,0,1781748794,15035.026551709998,-7.42069002000062,50693.12548872 2026-06-18,02:13:16.000,169,11094827,-795,0,1781748795,15035.026551709998,-7.399542629995267,50693.15343720001 2026-06-18,02:13:17.000,169,11094791,-795,0,1781748796,15035.019815399988,-7.357247849999112,50693.15343720001 2026-06-18,02:13:18.000,169,11094979,-795,0,1781748797,15034.945715989998,-7.42069002000062,50693.10452736001 2026-06-18,02:13:19.000,169,11094822,-795,0,1781748798,15034.999606469988,-7.399542629995267,50693.1185016 2026-06-18,02:13:20.000,169,11094844,-795,0,1781748799,15034.965924919998,-7.399542629995267,50693.13247584001 2026-06-18,02:13:21.000,169,11094820,-795,0,1781748800,15034.878352890002,-7.42069002000062,50692.96478496001 2026-06-18,02:13:22.000,169,11094881,-795,0,1781748801,15034.885089199997,-7.336100460001035,50693.03465616001 2026-06-18,02:13:23.000,169,11094839,-795,0,1781748802,15034.891825509992,-7.300854809996963,50692.98574632001 2026-06-18,02:13:24.000,169,11094834,-795,0,1781748803,15034.797517170002,-7.322002200002316,50693.0486304 2026-06-18,02:13:25.000,169,11094774,-795,0,1781748804,15034.804253479997,-7.230363509996096,50692.95779784 2026-06-18,02:13:26.000,169,11094771,-795,0,1781748805,15034.777308240002,-7.2726582899995265,50692.95779784 2026-06-18,02:13:27.000,169,11094725,-795,0,1781748806,15034.831198719992,-7.110528299999714,50693.02766904 2026-06-18,02:13:28.000,169,11094877,-795,0,1781748807,15034.723417759997,-7.1175774299990735,50692.81106832 2026-06-18,02:13:29.000,169,11094892,-795,0,1781748808,15034.837935030002,-7.110528299999714,50692.873952400005 2026-06-18,02:13:30.000,169,11094887,-795,0,1781748809,15034.784044549997,-6.899054399997112,50692.8390168 2026-06-18,02:13:31.000,169,11094951,-795,0,1781748810,15034.817726100002,-6.934300050001184,50692.86696528001 2026-06-18,02:13:32.000,169,11094869,-795,0,1781748811,15034.770571929992,-6.814464839997527,50692.92984936 2026-06-18,02:13:33.000,169,11094928,-795,0,1781748812,15034.757099310002,-6.708727889999864,50692.908888 2026-06-18,02:13:34.000,169,11094870,-795,0,1781748813,15034.770571929992,-6.659383979997074,50692.98574632001 2026-06-18,02:13:35.000,169,11094904,-795,0,1781748814,15034.750362999992,-6.631187459999637,50692.873952400005 2026-06-18,02:13:36.000,169,11094788,-795,0,1781748815,15034.757099310002,-6.525450510001974,50692.98574632001 2026-06-18,02:13:37.000,169,11094824,-795,0,1781748816,15034.642582039996,-6.602990940002201,50693.02068192 2026-06-18,02:13:38.000,169,11094828,-795,0,1781748817,15034.622373109996,-6.56069615999877,50693.03465616001 2026-06-18,02:13:39.000,169,11094859,-795,0,1781748818,15034.588691559991,-6.595941809995566,50692.95779784 2026-06-18,02:13:40.000,169,11094909,-795,0,1781748819,15034.480910599996,-6.638236589998996,50692.91587512001 2026-06-18,02:13:41.000,169,11094833,-795,0,1781748820,15034.38660225999,-6.624138330000278,50692.89491376001 2026-06-18,02:13:42.000,169,11094780,-795,0,1781748821,15034.30576653999,-6.652334849997715,50692.85997816 2026-06-18,02:13:43.000,169,11094788,-795,0,1781748822,15034.18451295999,-6.652334849997715,50692.76215848 2026-06-18,02:13:44.000,169,11094860,-795,0,1781748823,15034.18451295999,-6.708727889999864,50693.01369480001 2026-06-18,02:13:45.000,169,11094813,-755,0,1781748824,15034.117149859994,-6.659383979997074,50692.85299104 2026-06-18,02:13:46.000,169,11094679,-795,0,1781748825,15034.04305044999,-6.638236589998996,50692.96478496001 2026-06-18,02:13:47.000,169,11094801,-795,0,1781748826,15034.009368899999,-6.624138330000278,50692.98574632001 2026-06-18,02:13:48.000,169,11094875,-795,0,1781748827,15033.840961149988,-6.659383979997074,50692.81805544001 2026-06-18,02:13:49.000,169,11094866,-795,0,1781748828,15033.820752219988,-6.574794419997488,50693.02068192 2026-06-18,02:13:50.000,169,11094914,-795,0,1781748829,15033.719707570002,-6.581843549996847,50692.95779784 2026-06-18,02:13:51.000,169,11094868,-795,0,1781748830,15033.625399229997,-6.617089200000919,50692.922862240004 2026-06-18,02:13:52.000,169,11094941,-795,0,1781748831,15033.652344469992,-6.588892679996206,50692.887926639996 2026-06-18,02:13:53.000,169,11094839,-795,0,1781748832,15033.618662920002,-6.447910080001748,50692.922862240004 2026-06-18,02:13:54.000,169,11094797,-795,0,1781748833,15033.611926609992,-6.51135224999598,50692.85299104 2026-06-18,02:13:55.000,169,11094898,-795,0,1781748834,15033.605190299997,-6.447910080001748,50692.95081072 2026-06-18,02:13:56.000,169,11094776,-795,0,1781748835,15033.632135539992,-6.447910080001748,50692.95081072 2026-06-18,02:13:57.000,169,11094806,-795,0,1781748836,15033.558036130002,-6.4338118199957535,50692.93683648001 2026-06-18,02:13:58.000,169,11094864,-795,0,1781748837,15033.430046239991,-6.553647029999411,50692.85997816 2026-06-18,02:13:59.000,169,11094910,-795,0,1781748838,15033.450255169992,-6.426762689996394,50692.79709408001 2026-06-18,02:14:00.000,169,11094855,-795,0,1781748839,15033.281847419996,-6.476106599999184,50692.89491376001 2026-06-18,02:14:01.000,169,11094914,-795,0,1781748840,15033.201011699995,-6.454959210001107,50692.76215848 2026-06-18,02:14:02.000,169,11094921,-795,0,1781748841,15033.099967049995,-6.588892679996206,50692.825042560005 2026-06-18,02:14:03.000,169,11094739,-795,0,1781748842,15033.1336486,-6.588892679996206,50692.825042560005 2026-06-18,02:14:04.000,169,11094874,-795,0,1781748843,15033.039340259995,-6.581843549996847,50692.85299104 2026-06-18,02:14:05.000,169,11094817,-795,0,1781748844,15032.98544977999,-6.6452857199983555,50692.92984936 2026-06-18,02:14:06.000,169,11095010,-795,0,1781748845,15032.9315593,-6.638236589998996,50692.908888 2026-06-18,02:14:07.000,169,11094952,-795,0,1781748846,15032.850723579999,-6.708727889999864,50692.98574632001 2026-06-18,02:14:08.000,169,11094831,-795,0,1781748847,15032.763151549989,-6.7369244099973,50692.9787592 2026-06-18,02:14:09.000,169,11094899,-795,0,1781748848,15032.877668819994,-6.821513969996886,50693.0486304 2026-06-18,02:14:10.000,169,11094911,-795,0,1781748849,15032.803569409989,-6.680531369995151,50693.090553120004 2026-06-18,02:14:11.000,169,11094804,-795,0,1781748850,15032.810305719999,-6.673482239995792,50693.19535992 2026-06-18,02:14:12.000,169,11094839,-795,0,1781748851,15032.769887859999,-6.6452857199983555,50693.19535992 2026-06-18,02:14:13.000,169,11094777,-795,0,1781748852,15032.763151549989,-6.567745289998129,50693.12548872 2026-06-18,02:14:14.000,169,11094873,-795,0,1781748853,15032.769887859999,-6.532499640001333,50693.1185016 2026-06-18,02:14:15.000,169,11094926,-795,0,1781748854,15032.790096789999,-6.462008340000466,50692.95779784 2026-06-18,02:14:16.000,169,11094834,-795,0,1781748855,15032.803569409989,-6.33512399999745,50693.111514480006 2026-06-18,02:14:17.000,169,11094834,-795,0,1781748856,15032.857459889994,-6.257583569997223,50692.92984936 2026-06-18,02:14:18.000,169,11094834,-795,0,1781748857,15032.897877749994,-6.095453579997411,50693.03465616001 2026-06-18,02:14:19.000,169,11094803,-795,0,1781748858,15033.00565870999,-5.982667500000389,50693.02068192 2026-06-18,02:14:20.000,169,11094722,-795,0,1781748859,15032.998922399995,-5.87693054999545,50692.90190088 2026-06-18,02:14:21.000,169,11094860,-795,0,1781748860,15033.02586763999,-5.778242729997146,50692.93683648001 2026-06-18,02:14:22.000,169,11094929,-795,0,1781748861,15033.039340259995,-5.616112739997334,50692.95081072 2026-06-18,02:14:23.000,169,11094802,-795,0,1781748862,15033.099967049995,-5.594965349999256,50692.943823600006 2026-06-18,02:14:24.000,169,11094820,-795,0,1781748863,15033.02586763999,-5.531523179997748,50692.873952400005 2026-06-18,02:14:25.000,169,11094858,-795,0,1781748864,15033.06628549999,-5.432835359999444,50692.98574632001 2026-06-18,02:14:26.000,169,11094808,-795,0,1781748865,15033.03260395,-5.446933619998163,50692.8390168 2026-06-18,02:14:27.000,169,11094846,-795,0,1781748866,15033.06628549999,-5.348245799999859,50692.84600392001 2026-06-18,02:14:28.000,169,11094843,-795,0,1781748867,15033.05281288,-5.29185275999771,50692.776132720006 2026-06-18,02:14:29.000,169,11094811,-795,0,1781748868,15033.11343967,-5.263656240000273,50692.81106832 2026-06-18,02:14:30.000,169,11095039,-795,0,1781748869,15033.019131329995,-5.256607110000914,50692.887926639996 2026-06-18,02:14:31.000,169,11094950,-795,0,1781748870,15033.019131329995,-5.3411966700005,50692.85997816 2026-06-18,02:14:32.000,169,11094796,-795,0,1781748871,15032.998922399995,-5.327098410001781,50692.91587512001 2026-06-18,02:14:33.000,169,11094924,-795,0,1781748872,15032.94503191999,-5.3411966700005,50692.81805544001 2026-06-18,02:14:34.000,169,11094820,-795,0,1781748873,15032.837250959994,-5.46808100999624,50692.908888 2026-06-18,02:14:35.000,169,11094834,-795,0,1781748874,15032.823778339989,-5.503326660000312,50692.943823600006 2026-06-18,02:14:36.000,169,11094920,-795,0,1781748875,15032.790096789999,-5.623161869996693,50693.06959176 2026-06-18,02:14:37.000,169,11094903,-795,0,1781748876,15032.695788449993,-5.686604039998201,50692.992733440005 2026-06-18,02:14:38.000,169,11094947,-795,0,1781748877,15032.547589629998,-5.728898820001632,50692.96478496001 2026-06-18,02:14:39.000,169,11094779,-795,0,1781748878,15032.460017600002,-5.792340989995864,50692.88093952 2026-06-18,02:14:40.000,169,11094806,-795,0,1781748879,15032.311818779992,-5.954470979995676,50692.95081072 2026-06-18,02:14:41.000,169,11094790,-795,0,1781748880,15032.257928300001,-6.046109670001897,50692.88093952 2026-06-18,02:14:42.000,169,11094822,-795,0,1781748881,15032.325291399997,-6.158895749998919,50692.96478496001 2026-06-18,02:14:43.000,169,11094866,-795,0,1781748882,15032.230983059992,-6.137748360000842,50692.91587512001 2026-06-18,02:14:44.000,169,11094845,-795,0,1781748883,15032.278137230001,-6.010864019997825,50692.91587512001 2026-06-18,02:14:45.000,169,11094892,-795,0,1781748884,15032.197301510001,-6.088404449998052,50692.992733440005 2026-06-18,02:14:46.000,169,11094798,-795,0,1781748885,15032.210774129991,-6.088404449998052,50692.9787592 2026-06-18,02:14:47.000,169,11094935,-795,0,1781748886,15032.197301510001,-6.0179131499971845,50692.8390168 2026-06-18,02:14:48.000,169,11094912,-795,0,1781748887,15032.338764020002,-5.989716629999748,50692.85997816 2026-06-18,02:14:49.000,169,11094913,-795,0,1781748888,15032.365709259997,-5.933323589997599,50692.78311984 2026-06-18,02:14:50.000,169,11094845,-795,0,1781748889,15032.338764020002,-5.827586639999936,50692.79010696 2026-06-18,02:14:51.000,169,11094841,-795,0,1781748890,15032.365709259997,-5.820537510000577,50692.81805544001 2026-06-18,02:14:52.000,169,11094854,-795,0,1781748891,15032.372445569992,-5.778242729997146,50692.83202968 2026-06-18,02:14:53.000,169,11094882,-795,0,1781748892,15032.439808670002,-5.728898820001632,50692.91587512001 2026-06-18,02:14:54.000,169,11094848,-795,0,1781748893,15032.466753909997,-5.623161869996693,50692.84600392001 2026-06-18,02:14:55.000,169,11094843,-795,0,1781748894,15032.486962839997,-5.679554909998842,50692.85299104 2026-06-18,02:14:56.000,169,11094898,-795,0,1781748895,15032.507171769998,-5.679554909998842,50692.8040812 2026-06-18,02:14:57.000,169,11094867,-795,0,1781748896,15032.588007489998,-5.665456650000124,50692.86696528001 2026-06-18,02:14:58.000,169,11094878,-795,0,1781748897,15032.540853320002,-5.658407520000765,50692.8040812 2026-06-18,02:14:59.000,169,11094753,-795,0,1781748898,15032.540853320002,-5.623161869996693,50692.720235759996 2026-06-18,02:15:00.000,169,11094713,-795,0,1781748899,15032.534117009993,-5.679554909998842,50692.825042560005 2026-06-18,02:15:01.000,169,11094845,-795,0,1781748900,15032.567798559998,-5.644309260002046,50692.81805544001 2026-06-18,02:15:02.000,169,11094860,-795,0,1781748901,15032.547589629998,-5.69365316999756,50692.84600392001 2026-06-18,02:15:03.000,169,11094801,-795,0,1781748902,15032.709261069998,-5.573817960001179,50692.908888 2026-06-18,02:15:04.000,169,11094817,-795,0,1781748903,15032.695788449993,-5.686604039998201,50692.943823600006 2026-06-18,02:15:05.000,169,11094829,-795,0,1781748904,15032.689052139998,-5.714800559995638,50692.943823600006 2026-06-18,02:15:06.000,169,11094724,-795,0,1781748905,15032.702524759989,-5.69365316999756,50692.86696528001 2026-06-18,02:15:07.000,169,11094966,-795,0,1781748906,15032.742942619989,-5.686604039998201,50692.97177208 2026-06-18,02:15:08.000,169,11094804,-795,0,1781748907,15032.769887859999,-5.785291859996505,50692.92984936 2026-06-18,02:15:09.000,169,11094851,-795,0,1781748908,15032.729469999998,-5.771193599997787,50692.99972056 2026-06-18,02:15:10.000,169,11094828,-795,0,1781748909,15032.635161659993,-5.771193599997787,50692.825042560005 2026-06-18,02:15:11.000,169,11094781,-795,0,1781748910,15032.581271179988,-5.855783159997372,50693.01369480001 2026-06-18,02:15:12.000,169,11094845,-795,0,1781748911,15032.608216419998,-5.841684899998654,50692.943823600006 2026-06-18,02:15:13.000,169,11094988,-795,0,1781748912,15032.641897969988,-5.883979680002085,50692.81106832 2026-06-18,02:15:14.000,169,11094972,-795,0,1781748913,15032.574534869993,-5.947421849996317,50692.98574632001 2026-06-18,02:15:15.000,169,11094696,-795,0,1781748914,15032.520644390002,-5.996765759999107,50692.9787592 2026-06-18,02:15:16.000,169,11094668,-795,0,1781748915,15032.581271179988,-5.898077940000803,50692.83202968 2026-06-18,02:15:17.000,169,11094714,-795,0,1781748916,15032.466753909997,-6.010864019997825,50692.93683648001 2026-06-18,02:15:18.000,169,11094822,-795,0,1781748917,15032.332027709992,-6.081355319998693,50692.992733440005 2026-06-18,02:15:19.000,169,11094923,-795,0,1781748918,15032.251191989992,-6.116600969995488,50692.88093952 2026-06-18,02:15:20.000,169,11094870,-795,0,1781748919,15032.156883650001,-6.208239660001709,50692.97177208 2026-06-18,02:15:21.000,169,11094889,-795,0,1781748920,15032.042366379996,-6.2787309599953005,50692.887926639996 2026-06-18,02:15:22.000,169,11094841,-795,0,1781748921,15031.92784910999,-6.349222259996168,50692.81805544001 2026-06-18,02:15:23.000,169,11094869,-795,0,1781748922,15031.98847589999,-6.447910080001748,50692.88093952 2026-06-18,02:15:24.000,169,11094758,-795,0,1781748923,15031.91437649,-6.391517039999599,50692.81106832 2026-06-18,02:15:25.000,169,11094993,-795,0,1781748924,15031.82680445999,-6.398566169998958,50692.81805544001 2026-06-18,02:15:26.000,169,11094920,-795,0,1781748925,15031.779650289995,-6.4902048599979025,50692.720235759996 2026-06-18,02:15:27.000,169,11094945,-795,0,1781748926,15031.83354077,-6.37741878000088,50692.8390168 2026-06-18,02:15:28.000,169,11094865,-795,0,1781748927,15031.76617766999,-6.405615299998317,50692.79010696 2026-06-18,02:15:29.000,169,11095004,-795,0,1781748928,15031.739232429994,-6.32807486999809,50692.83202968 2026-06-18,02:15:30.000,169,11094776,-715,0,1781748929,15031.69207826,-6.321025739998731,50692.887926639996 2026-06-18,02:15:31.000,169,11094917,-795,0,1781748930,15031.564088369989,-6.321025739998731,50692.706261520005 2026-06-18,02:15:32.000,169,11094868,-795,0,1781748931,15031.449571099998,-6.33512399999745,50692.81106832 2026-06-18,02:15:33.000,169,11094896,-795,0,1781748932,15031.429362169998,-6.3844679100002395,50692.84600392001 2026-06-18,02:15:34.000,169,11094957,-795,0,1781748933,15031.321581210002,-6.285780090001936,50692.88093952 2026-06-18,02:15:35.000,169,11094832,-795,0,1781748934,15031.260954420002,-6.363320520002162,50692.79010696 2026-06-18,02:15:36.000,169,11094773,-795,0,1781748935,15031.200327630002,-6.37741878000088,50692.86696528001 2026-06-18,02:15:37.000,169,11094948,-795,0,1781748936,15031.220536560002,-6.33512399999745,50692.79010696 2026-06-18,02:15:38.000,169,11094984,-795,0,1781748937,15031.186855009997,-6.342173129996809,50692.74119712 2026-06-18,02:15:39.000,169,11094970,-715,0,1781748938,15031.240745490002,-6.391517039999599,50692.90190088 2026-06-18,02:15:40.000,169,11094873,-795,0,1781748939,15031.112755599992,-6.33512399999745,50692.84600392001 2026-06-18,02:15:41.000,169,11094854,-795,0,1781748940,15031.106019289997,-6.306927480000013,50692.88093952 2026-06-18,02:15:42.000,169,11094852,-795,0,1781748941,15031.065601429997,-6.299878350000654,50692.78311984 2026-06-18,02:15:43.000,169,11094778,-795,0,1781748942,15031.025183569996,-6.469057469999825,50692.83202968 2026-06-18,02:15:44.000,169,11094722,-795,0,1781748943,15030.91740261,-6.37741878000088,50692.72722288001 2026-06-18,02:15:45.000,169,11094925,-795,0,1781748944,15030.984765709996,-6.391517039999599,50692.825042560005 2026-06-18,02:15:46.000,169,11094901,-795,0,1781748945,15030.91740261,-6.391517039999599,50692.706261520005 2026-06-18,02:15:47.000,169,11094800,-795,0,1781748946,15030.87698475,-6.321025739998731,50692.71324864 2026-06-18,02:15:48.000,169,11094959,-795,0,1781748947,15030.883721059996,-6.313976609999372,50692.62940320001 2026-06-18,02:15:49.000,169,11094791,-795,0,1781748948,15030.91740261,-6.306927480000013,50692.587480480004 2026-06-18,02:15:50.000,169,11094964,-795,0,1781748949,15031.065601429997,-6.271681829995941,50692.71324864 2026-06-18,02:15:51.000,169,11094790,-795,0,1781748950,15030.971293089991,-6.356271389995527,50692.62940320001 2026-06-18,02:15:52.000,169,11094876,-795,0,1781748951,15031.038656190001,-6.1729940099976375,50692.61542896 2026-06-18,02:15:53.000,169,11094823,-795,0,1781748952,15030.984765709996,-6.1729940099976375,50692.608441840006 2026-06-18,02:15:54.000,169,11094779,-795,0,1781748953,15031.065601429997,-6.144797490000201,50692.67132592 2026-06-18,02:15:55.000,169,11094797,-795,0,1781748954,15031.106019289997,-6.20119053000235,50692.608441840006 2026-06-18,02:15:56.000,169,11094815,-795,0,1781748955,15031.186855009997,-6.236436179999146,50692.67831304001 2026-06-18,02:15:57.000,169,11094988,-795,0,1781748956,15031.200327630002,-6.306927480000013,50692.65036456001 2026-06-18,02:15:58.000,169,11094863,-795,0,1781748957,15031.267690729997,-6.306927480000013,50692.48267368001 2026-06-18,02:15:59.000,169,11094871,-795,0,1781748958,15031.301372280002,-6.3844679100002395,50692.53158352001 2026-06-18,02:16:00.000,169,11094899,-795,0,1781748959,15031.395680619993,-6.518401379995339,50692.40581536 2026-06-18,02:16:01.000,169,11094887,-795,0,1781748960,15031.395680619993,-6.574794419997488,50692.57350624 2026-06-18,02:16:02.000,169,11094889,-795,0,1781748961,15031.463043719988,-6.722826149998582,50692.51760928 2026-06-18,02:16:03.000,169,11094936,-795,0,1781748962,15031.503461579989,-6.680531369995151,50692.657351680005 2026-06-18,02:16:04.000,169,11094735,-795,0,1781748963,15031.570824679999,-6.793317449999449,50692.51062216001 2026-06-18,02:16:05.000,169,11094723,-795,0,1781748964,15031.570824679999,-6.870857879999676,50692.57350624 2026-06-18,02:16:06.000,169,11094745,-795,0,1781748965,15031.658396709994,-7.004791350002051,50692.53158352001 2026-06-18,02:16:07.000,169,11094764,-795,0,1781748966,15031.68534194999,-7.0118404800014105,50692.71324864 2026-06-18,02:16:08.000,169,11094900,-795,0,1781748967,15031.69207826,-7.082331780002278,50692.46869944 2026-06-18,02:16:09.000,169,11094799,-795,0,1781748968,15031.77291398,-6.997742219995416,50692.552544879996 2026-06-18,02:16:10.000,169,11094803,-795,0,1781748969,15031.840277079995,-7.054135259997565,50692.54555776 2026-06-18,02:16:11.000,169,11094887,-795,0,1781748970,15031.8537497,-7.082331780002278,50692.489660800005 2026-06-18,02:16:12.000,169,11094798,-795,0,1781748971,15031.89416756,-7.047086129998206,50692.50363504 2026-06-18,02:16:13.000,169,11094833,-795,0,1781748972,15031.92784910999,-7.096430040000996,50692.55953200001 2026-06-18,02:16:14.000,169,11095014,-795,0,1781748973,15031.941321729995,-6.983643959996698,50692.608441840006 2026-06-18,02:16:15.000,169,11094915,-795,0,1781748974,15031.91437649,-7.047086129998206,50692.57350624 2026-06-18,02:16:16.000,169,11094808,-795,0,1781748975,15031.98847589999,-7.054135259997565,50692.62940320001 2026-06-18,02:16:17.000,169,11095035,-795,0,1781748976,15032.04910268999,-7.082331780002278,50692.55953200001 2026-06-18,02:16:18.000,169,11094824,-795,0,1781748977,15032.042366379996,-7.061184389996924,50692.552544879996 2026-06-18,02:16:19.000,169,11094915,-795,0,1781748978,15032.11646579,-7.1175774299990735,50692.53158352001 2026-06-18,02:16:20.000,169,11094980,-795,0,1781748979,15032.03563007,-7.131675689997792,50692.54555776 2026-06-18,02:16:21.000,169,11094782,-795,0,1781748980,15032.00868482999,-7.1951178599993,50692.538570640005 2026-06-18,02:16:22.000,169,11094895,-795,0,1781748981,15032.022157449996,-7.216265249997377,50692.608441840006 2026-06-18,02:16:23.000,169,11094889,-795,0,1781748982,15031.961530659995,-7.152823079995869,50692.58049336001 2026-06-18,02:16:24.000,169,11094762,-795,0,1781748983,15031.941321729995,-7.237412639995455,50692.55953200001 2026-06-18,02:16:25.000,169,11094829,-795,0,1781748984,15031.921112799995,-7.216265249997377,50692.62241608 2026-06-18,02:16:26.000,169,11094953,-795,0,1781748985,15031.921112799995,-7.202166989998659,50692.79010696 2026-06-18,02:16:27.000,169,11094818,-795,0,1781748986,15031.82680445999,-6.96954569999798,50692.63639032 2026-06-18,02:16:28.000,169,11094906,-795,0,1781748987,15031.8537497,-7.01888961000077,50692.53158352001 2026-06-18,02:16:29.000,169,11094865,-795,0,1781748988,15031.78638659999,-6.96954569999798,50692.64337744 2026-06-18,02:16:30.000,169,11094814,-795,0,1781748989,15031.84701338999,-6.934300050001184,50692.46171232001 2026-06-18,02:16:31.000,169,11094964,-795,0,1781748990,15031.759441359995,-6.807415709998168,50692.57350624 2026-06-18,02:16:32.000,169,11094683,-795,0,1781748991,15031.941321729995,-6.765120930002013,50692.44773808 2026-06-18,02:16:33.000,169,11094839,-795,0,1781748992,15031.80659552999,-6.715777019999223,50692.41280248001 2026-06-18,02:16:34.000,169,11094836,-795,0,1781748993,15031.820068149995,-6.574794419997488,50692.25908584 2026-06-18,02:16:35.000,169,11094889,-795,0,1781748994,15031.95479435,-6.574794419997488,50692.252098720004 2026-06-18,02:16:36.000,169,11094901,-795,0,1781748995,15031.99521221,-6.4338118199957535,50692.31498280001 2026-06-18,02:16:37.000,169,11094806,-795,0,1781748996,15031.941321729995,-6.454959210001107,50692.18921464 2026-06-18,02:16:38.000,169,11094783,-795,0,1781748997,15031.92784910999,-6.595941809995566,50692.203188880005 2026-06-18,02:16:39.000,169,11094849,-795,0,1781748998,15031.98847589999,-6.567745289998129,50692.36389264001 2026-06-18,02:16:40.000,169,11094934,-795,0,1781748999,15032.01542114,-6.715777019999223,50692.26607296001 2026-06-18,02:16:41.000,169,11094894,-795,0,1781749000,15032.022157449996,-6.8003665799988084,50692.25908584 2026-06-18,02:16:42.000,169,11094866,-795,0,1781749001,15032.102993169996,-7.047086129998206,50692.25908584 2026-06-18,02:16:43.000,169,11094841,-795,0,1781749002,15032.183828889996,-7.230363509996096,50692.2800472 2026-06-18,02:16:44.000,169,11094958,-795,0,1781749003,15032.224246749996,-7.399542629995267,50692.26607296001 2026-06-18,02:16:45.000,169,11094980,-795,0,1781749004,15032.244455679996,-7.709704349996173,50692.37786688 2026-06-18,02:16:46.000,169,11094807,-795,0,1781749005,15032.318555090002,-7.808392170001753,50692.44773808 2026-06-18,02:16:47.000,169,11094855,-795,0,1781749006,15032.345500329997,-8.118553889995383,50692.36389264001 2026-06-18,02:16:48.000,169,11094742,-795,0,1781749007,15032.325291399997,-8.322978659998626,50692.440750960006 2026-06-18,02:16:49.000,169,11094832,-795,0,1781749008,15032.426336049997,-8.46396126000036,50692.489660800005 2026-06-18,02:16:50.000,169,11094830,-795,0,1781749009,15032.500435460002,-8.682484290002321,50692.5245964 2026-06-18,02:16:51.000,169,11094965,-795,0,1781749010,15032.466753909997,-8.738877329997194,50692.538570640005 2026-06-18,02:16:52.000,169,11094859,-795,0,1781749011,15032.534117009993,-8.943302100000437,50692.55953200001 2026-06-18,02:16:53.000,169,11094764,-795,0,1781749012,15032.581271179988,-8.99969513999531,50692.47568656 2026-06-18,02:16:54.000,169,11094967,-795,0,1781749013,15032.749678929998,-9.041989919998741,50692.5944676 2026-06-18,02:16:55.000,169,11094828,-795,0,1781749014,15032.91135037,-8.964449489998515,50692.61542896 2026-06-18,02:16:56.000,169,11094887,-795,0,1781749015,15032.99218609,-8.99969513999531,50692.657351680005 2026-06-18,02:16:57.000,169,11094829,-795,0,1781749016,15033.099967049995,-8.957400359999156,50692.58049336001 2026-06-18,02:16:58.000,169,11094884,-795,0,1781749017,15033.12691228999,-9.027891660000023,50692.55953200001 2026-06-18,02:16:59.000,169,11094816,-635,0,1781749018,15033.29532004,-9.0490390499981,50692.55953200001 2026-06-18,02:17:00.000,169,11094887,-795,0,1781749019,15033.322265279996,-8.957400359999156,50692.50363504 2026-06-18,02:17:01.000,169,11094857,-795,0,1781749020,15033.443518859996,-8.957400359999156,50692.64337744 2026-06-18,02:17:02.000,169,11094899,-795,0,1781749021,15033.578245060002,-8.943302100000437,50692.62241608 2026-06-18,02:17:03.000,169,11094907,-795,0,1781749022,15033.638871850002,-8.985596879996592,50692.72722288001 2026-06-18,02:17:04.000,169,11094879,-795,0,1781749023,15033.652344469992,-8.978547749997233,50692.51760928 2026-06-18,02:17:05.000,169,11094717,-795,0,1781749024,15033.719707570002,-8.964449489998515,50692.552544879996 2026-06-18,02:17:06.000,169,11094778,-795,0,1781749025,15033.726443879998,-8.978547749997233,50692.33594416 2026-06-18,02:17:07.000,169,11094851,-795,0,1781749026,15033.867906389998,-8.964449489998515,50692.40581536 2026-06-18,02:17:08.000,169,11094866,-795,0,1781749027,15033.928533179998,-8.87985992999893,50692.440750960006 2026-06-18,02:17:09.000,169,11094848,-795,0,1781749028,15033.908324249998,-8.957400359999156,50692.48267368001 2026-06-18,02:17:10.000,169,11094796,-795,0,1781749029,15034.04305044999,-8.985596879996592,50692.31498280001 2026-06-18,02:17:11.000,169,11094918,-795,0,1781749030,15034.002632589989,-8.837565149995498,50692.41280248001 2026-06-18,02:17:12.000,169,11094931,-795,0,1781749031,15033.989159969999,-8.724779069998476,50692.44773808 2026-06-18,02:17:13.000,169,11094737,-795,0,1781749032,15034.049786759999,-8.717729939999117,50692.46171232001 2026-06-18,02:17:14.000,169,11094953,-795,0,1781749033,15034.15083141,-8.710680809999758,50692.42677672 2026-06-18,02:17:15.000,169,11094836,-795,0,1781749034,15034.28555760999,-8.506256039996515,50692.37786688 2026-06-18,02:17:16.000,169,11094821,-795,0,1781749035,15034.258612369995,-8.42166647999693,50692.3499184 2026-06-18,02:17:17.000,169,11094668,-795,0,1781749036,15034.238403439995,-8.372322570001415,50692.34293128001 2026-06-18,02:17:18.000,169,11094890,-795,0,1781749037,15034.197985579995,-8.365273440002056,50692.32895704 2026-06-18,02:17:19.000,169,11094798,-795,0,1781749038,15034.24513974999,-8.280683879995195,50692.370879760005 2026-06-18,02:17:20.000,169,11094962,-795,0,1781749039,15034.2114582,-8.19609431999561,50692.29402144001 2026-06-18,02:17:21.000,169,11094742,-795,0,1781749040,15034.22493081999,-8.337076919997344,50692.36389264001 2026-06-18,02:17:22.000,169,11094873,-795,0,1781749041,15034.18451295999,-8.386420830000134,50692.31498280001 2026-06-18,02:17:23.000,169,11094742,-795,0,1781749042,15034.096940929994,-8.393469959999493,50692.33594416 2026-06-18,02:17:24.000,169,11094822,-795,0,1781749043,15034.022841519989,-8.5908455999961,50692.25908584 2026-06-18,02:17:25.000,169,11094794,-795,0,1781749044,15033.928533179998,-8.795270369999344,50692.26607296001 2026-06-18,02:17:26.000,169,11094798,-795,0,1781749045,15033.955478419994,-8.971498619997874,50692.273060080006 2026-06-18,02:17:27.000,169,11094828,-795,0,1781749046,15033.989159969999,-9.168874260001758,50692.33594416 2026-06-18,02:17:28.000,169,11094872,-795,0,1781749047,15033.962214729989,-9.493134240001382,50692.42677672 2026-06-18,02:17:29.000,169,11094967,-795,0,1781749048,15033.962214729989,-9.591822059999686,50692.440750960006 2026-06-18,02:17:30.000,169,11094981,-795,0,1781749049,15033.854433769993,-10.021818989996973,50692.49664792 2026-06-18,02:17:31.000,169,11094940,-795,0,1781749050,15033.915060559993,-10.14870332999999,50692.42677672 2026-06-18,02:17:32.000,169,11094846,-795,0,1781749051,15033.881379009988,-10.409521139998105,50692.49664792 2026-06-18,02:17:33.000,169,11094813,-795,0,1781749052,15033.915060559993,-10.606896780001989,50692.50363504 2026-06-18,02:17:34.000,169,11094887,-795,0,1781749053,15033.915060559993,-10.797223289999238,50692.5245964 2026-06-18,02:17:35.000,169,11094850,-795,0,1781749054,15033.955478419994,-10.945255020000332,50692.51760928 2026-06-18,02:17:36.000,169,11094875,-795,0,1781749055,15033.962214729989,-11.072139359996072,50692.53158352001 2026-06-18,02:17:37.000,169,11094893,-795,0,1781749056,15034.04305044999,-11.213121959997807,50692.53158352001 2026-06-18,02:17:38.000,169,11094853,-795,0,1781749057,15034.258612369995,-11.31885890999547,50692.51760928 2026-06-18,02:17:39.000,169,11094946,-795,0,1781749058,15034.45396536,-11.304760649996751,50692.538570640005 2026-06-18,02:17:40.000,169,11094828,-795,0,1781749059,15034.581955249996,-11.297711519997392,50692.62940320001 2026-06-18,02:17:41.000,169,11094759,-795,0,1781749060,15034.709945139992,-11.354104559999541,50692.69927440001 2026-06-18,02:17:42.000,169,11094794,-795,0,1781749061,15034.858143960002,-11.3611536899989,50692.46869944 2026-06-18,02:17:43.000,169,11094886,-795,0,1781749062,15035.053496949993,-11.375251949997619,50692.50363504 2026-06-18,02:17:44.000,169,11094807,-795,0,1781749063,15035.228641009999,-11.248367610001878,50692.4547252 2026-06-18,02:17:45.000,169,11094801,-795,0,1781749064,15035.4913571,-11.107385010000144,50692.39882824 2026-06-18,02:17:46.000,169,11094778,-795,0,1781749065,15035.558720199995,-11.086237620002066,50692.54555776 2026-06-18,02:17:47.000,169,11094880,-795,0,1781749066,15035.828172599991,-11.18492544000037,50692.552544879996 2026-06-18,02:17:48.000,169,11094888,-795,0,1781749067,15035.996580350002,-11.114434139999503,50692.41280248001 2026-06-18,02:17:49.000,169,11094981,-795,0,1781749068,15036.124570239997,-11.001648059995205,50692.30100856 2026-06-18,02:17:50.000,169,11094971,-795,0,1781749069,15036.232351199993,-10.945255020000332,50692.384853999996 2026-06-18,02:17:51.000,169,11094972,-795,0,1781749070,15036.387286329998,-11.065090229996713,50692.47568656 2026-06-18,02:17:52.000,169,11095085,-795,0,1781749071,15036.427704189999,-11.093286750001425,50692.23113736 2026-06-18,02:17:53.000,169,11094882,-795,0,1781749072,15036.54222145999,-10.9029602399969,50692.40581536 2026-06-18,02:17:54.000,169,11094822,-795,0,1781749073,15036.58937563,-11.13558152999758,50692.252098720004 2026-06-18,02:17:55.000,169,11094851,-795,0,1781749074,15036.67021135,-11.015746320001199,50692.370879760005 2026-06-18,02:17:56.000,169,11094858,-795,0,1781749075,15036.68368396999,-11.022795450000558,50692.31498280001 2026-06-18,02:17:57.000,169,11094905,-795,0,1781749076,15036.76451968999,-10.994598929995846,50692.28703432 2026-06-18,02:17:58.000,169,11094843,-795,0,1781749077,15036.79146493,-10.931156760001613,50692.17524040001 2026-06-18,02:17:59.000,169,11094672,-795,0,1781749078,15036.919454819996,-10.966402409998409,50692.210176 2026-06-18,02:18:00.000,169,11094772,-795,0,1781749079,15036.980081609996,-10.860665460000746,50692.25908584 2026-06-18,02:18:01.000,169,11094771,-795,0,1781749080,15037.000290539996,-10.740830249997089,50692.22415024001 2026-06-18,02:18:02.000,169,11094910,-795,0,1781749081,15037.033972090001,-10.72673198999837,50692.30100856 2026-06-18,02:18:03.000,169,11094981,-795,0,1781749082,15037.148489359992,-10.790174159999879,50692.12633056001 2026-06-18,02:18:04.000,169,11094849,-795,0,1781749083,15037.188907219992,-10.881812849998823,50692.203188880005 2026-06-18,02:18:05.000,169,11094755,-795,0,1781749084,15037.114807810001,-10.663289819996862,50692.23812448 2026-06-18,02:18:06.000,169,11094794,-795,0,1781749085,15037.108071499992,-10.72673198999837,50692.25908584 2026-06-18,02:18:07.000,169,11094774,-795,0,1781749086,15037.101335189996,-10.790174159999879,50692.203188880005 2026-06-18,02:18:08.000,169,11094880,-795,0,1781749087,15037.155225670002,-10.994598929995846,50692.19620176001 2026-06-18,02:18:09.000,169,11094870,-795,0,1781749088,15037.094598880001,-10.987549799996486,50692.30799568 2026-06-18,02:18:10.000,169,11094821,-795,0,1781749089,15037.148489359992,-11.00869719000184,50692.3499184 2026-06-18,02:18:11.000,169,11094902,-795,0,1781749090,15037.087862569992,-11.121483269998862,50692.46171232001 2026-06-18,02:18:12.000,169,11094692,-795,0,1781749091,15037.013763160001,-11.149679789996298,50692.51062216001 2026-06-18,02:18:13.000,169,11094892,-795,0,1781749092,15036.99355423,-11.177876310001011,50692.51760928 2026-06-18,02:18:14.000,169,11094851,-795,0,1781749093,15037.060917329996,-11.31885890999547,50692.56651912 2026-06-18,02:18:15.000,169,11094806,-795,0,1781749094,15037.081126259996,-11.290662389998033,50692.53158352001 2026-06-18,02:18:16.000,169,11094817,-795,0,1781749095,15037.000290539996,-11.459841509997204,50692.552544879996 2026-06-18,02:18:17.000,169,11094948,-795,0,1781749096,15037.094598880001,-11.59377497999958,50692.587480480004 2026-06-18,02:18:18.000,169,11094894,-795,0,1781749097,15037.094598880001,-11.621971499997017,50692.62940320001 2026-06-18,02:18:19.000,169,11094952,-795,0,1781749098,15037.195643530002,-11.798199749995547,50692.71324864 2026-06-18,02:18:20.000,169,11094782,-795,0,1781749099,15037.296688180002,-11.861641919997055,50692.657351680005 2026-06-18,02:18:21.000,169,11094702,-795,0,1781749100,15037.222588769997,-11.889838440001768,50692.657351680005 2026-06-18,02:18:22.000,169,11094715,-795,0,1781749101,15037.357314970002,-11.762954099998751,50692.776132720006 2026-06-18,02:18:23.000,169,11094985,-795,0,1781749102,15037.545931649998,-11.8193471400009,50692.62940320001 2026-06-18,02:18:24.000,169,11094945,-795,0,1781749103,15037.498777479988,-11.833445399999619,50692.8040812 2026-06-18,02:18:25.000,169,11094852,-795,0,1781749104,15037.727812019999,-11.918034959999204,50692.72722288001 2026-06-18,02:18:26.000,169,11095171,-795,0,1781749105,15037.835592979995,-11.734757580001315,50692.68530016 2026-06-18,02:18:27.000,169,11094928,-795,0,1781749106,15037.88274714999,-11.791150619996188,50692.71324864 2026-06-18,02:18:28.000,169,11094796,-795,0,1781749107,15038.02420965999,-11.643118889995094,50692.72722288001 2026-06-18,02:18:29.000,169,11094777,-795,0,1781749108,15038.00400072999,-11.59377497999958,50692.67132592 2026-06-18,02:18:30.000,169,11094964,-795,0,1781749109,15038.158935859996,-11.636069759995735,50692.69228728 2026-06-18,02:18:31.000,169,11094867,-795,0,1781749110,15038.17240848,-11.685413669998525,50692.67132592 2026-06-18,02:18:32.000,169,11094862,-795,0,1781749111,15038.381234089997,-11.671315409999806,50692.62940320001 2026-06-18,02:18:33.000,169,11094880,-795,0,1781749112,15038.435124570002,-11.650168020001729,50692.62940320001 2026-06-18,02:18:34.000,169,11094718,-795,0,1781749113,15038.583323389998,-11.734757580001315,50692.6643388 2026-06-18,02:18:35.000,169,11094843,-795,0,1781749114,15038.704576969998,-11.509185419999994,50692.67132592 2026-06-18,02:18:36.000,169,11094757,-795,0,1781749115,15038.94034781999,-11.692462799997884,50692.657351680005 2026-06-18,02:18:37.000,169,11094646,-795,0,1781749116,15039.014447229994,-11.664266280000447,50692.89491376001 2026-06-18,02:18:38.000,169,11094825,-795,0,1781749117,15039.12222818999,-11.699511929997243,50692.79010696 2026-06-18,02:18:39.000,169,11095020,-795,0,1781749118,15039.16264604999,-11.727708450001955,50692.96478496001 2026-06-18,02:18:40.000,169,11094971,-795,0,1781749119,15039.27042701,-11.8193471400009,50692.92984936 2026-06-18,02:18:41.000,169,11094789,-795,0,1781749120,15039.472516310001,-11.932133219997922,50692.85997816 2026-06-18,02:18:42.000,169,11094960,-795,0,1781749121,15039.297372249996,-11.988526260000071,50692.922862240004 2026-06-18,02:18:43.000,169,11094889,-795,0,1781749122,15039.452307380001,-11.967378870001994,50692.89491376001 2026-06-18,02:18:44.000,169,11095040,-795,0,1781749123,15039.620715129997,-11.939182349997282,50692.908888 2026-06-18,02:18:45.000,169,11094865,-795,0,1781749124,15039.425362139991,-12.059017560000939,50692.81805544001 2026-06-18,02:18:46.000,169,11094848,-795,0,1781749125,15039.512934170001,-12.270491459996265,50692.8390168 2026-06-18,02:18:47.000,169,11094786,-795,0,1781749126,15039.600506199997,-11.889838440001768,50692.83202968 2026-06-18,02:18:48.000,169,11094929,-795,0,1781749127,15039.721759779997,-12.04491930000222,50692.81106832 2026-06-18,02:18:49.000,169,11094957,-795,0,1781749128,15039.735232400002,-11.988526260000071,50692.776132720006 2026-06-18,02:18:50.000,169,11095113,-795,0,1781749129,15039.782386569997,-11.939182349997282,50692.63639032 2026-06-18,02:18:51.000,169,11094863,-795,0,1781749130,15040.051838969994,-11.99557538999943,50692.72722288001 2026-06-18,02:18:52.000,169,11094681,-795,0,1781749131,15040.072047899994,-11.967378870001994,50692.78311984 2026-06-18,02:18:53.000,169,11094939,-795,0,1781749132,15040.354972919995,-11.882789309995132,50692.47568656 2026-06-18,02:18:54.000,169,11094953,-795,0,1781749133,15040.32129136999,-12.04491930000222,50692.50363504 2026-06-18,02:18:55.000,169,11094770,-795,0,1781749134,15040.678315799996,-12.037870169995585,50692.58049336001 2026-06-18,02:18:56.000,169,11094907,-795,0,1781749135,15040.644634249991,-11.94623147999664,50692.552544879996 2026-06-18,02:18:57.000,169,11095069,-795,0,1781749136,15040.738942589996,-11.847543659998337,50692.74119712 2026-06-18,02:18:58.000,169,11094951,-795,0,1781749137,15040.759151519997,-12.080164949999016,50692.4547252 2026-06-18,02:18:59.000,169,11094862,-795,0,1781749138,15040.866932479992,-11.981477130000712,50692.62940320001 2026-06-18,02:19:00.000,169,11094880,-795,0,1781749139,15040.711997350001,-11.854592789997696,50692.57350624 2026-06-18,02:19:01.000,169,11094674,-795,0,1781749140,15040.685052109991,-12.122459729995171,50692.79010696 2026-06-18,02:19:02.000,169,11094658,-795,0,1781749141,15040.671579490001,-12.009673649998149,50692.755171360004 2026-06-18,02:19:03.000,169,11094787,-795,0,1781749142,15040.664843179991,-12.207049290002033,50692.776132720006 2026-06-18,02:19:04.000,169,11094967,-795,0,1781749143,15040.597480079996,-12.369179280001845,50692.92984936 2026-06-18,02:19:05.000,169,11094743,-795,0,1781749144,15040.59074377,-12.150656249999884,50692.83202968 2026-06-18,02:19:06.000,169,11095014,-795,0,1781749145,15040.52338066999,-12.23524580999947,50692.6643388 2026-06-18,02:19:07.000,169,11095188,-795,0,1781749146,15040.604216389991,-12.263442329996906,50692.73421 2026-06-18,02:19:08.000,169,11094822,-795,0,1781749147,15040.496435429995,-12.277540589995624,50692.825042560005 2026-06-18,02:19:09.000,169,11094885,-795,0,1781749148,15040.496435429995,-12.23524580999947,50692.76215848 2026-06-18,02:19:10.000,169,11095053,-795,0,1781749149,15040.4088634,-12.242294939998828,50692.873952400005 2026-06-18,02:19:11.000,169,11094827,-795,0,1781749150,15040.415599709995,-12.108361469996453,50692.76914560001 2026-06-18,02:19:12.000,169,11094799,-795,0,1781749151,15040.557062219996,-12.150656249999884,50692.79010696 2026-06-18,02:19:13.000,169,11094537,-795,0,1781749152,15040.50990805,-12.059017560000939,50692.943823600006 2026-06-18,02:19:14.000,169,11094797,-795,0,1781749153,15040.678315799996,-11.875740179995773,50693.041643280005 2026-06-18,02:19:15.000,169,11094852,-795,0,1781749154,15040.651370560001,-12.059017560000939,50692.992733440005 2026-06-18,02:19:16.000,169,11094848,-795,0,1781749155,15040.617689009996,-11.8193471400009,50692.99972056 2026-06-18,02:19:17.000,169,11094800,-795,0,1781749156,15040.786096759992,-11.854592789997696,50693.28619248 2026-06-18,02:19:18.000,169,11094876,-795,0,1781749157,15040.698524729996,-11.77705235999747,50693.279205360006 2026-06-18,02:19:19.000,169,11095120,-795,0,1781749158,15040.617689009996,-11.741806710000674,50692.95779784 2026-06-18,02:19:20.000,169,11094980,-795,0,1781749159,15040.584007459991,-11.755904969999392,50693.12548872 2026-06-18,02:19:21.000,169,11094883,-795,0,1781749160,15040.624425319991,-11.77705235999747,50693.06260464001 2026-06-18,02:19:22.000,169,11094523,-795,0,1781749161,15040.597480079996,-11.77705235999747,50693.14645008 2026-06-18,02:19:23.000,169,11094742,-795,0,1781749162,15040.678315799996,-11.762954099998751,50693.055617519996 2026-06-18,02:19:24.000,169,11094832,-795,0,1781749163,15040.664843179991,-11.868691049996414,50693.0486304 2026-06-18,02:19:25.000,169,11095126,-795,0,1781749164,15040.772624140001,-11.847543659998337,50693.160424320005 2026-06-18,02:19:26.000,169,11094771,-795,0,1781749165,15040.718733659996,-11.974428000001353,50693.24426976 2026-06-18,02:19:27.000,169,11094856,-795,0,1781749166,15040.813042000002,-12.00262451999879,50693.258244000004 2026-06-18,02:19:28.000,169,11095096,-795,0,1781749167,15040.954504510002,-12.073115819999657,50693.2931796 2026-06-18,02:19:29.000,169,11094931,-795,0,1781749168,15040.846723549992,-12.150656249999884,50693.27221824001 2026-06-18,02:19:30.000,169,11094840,-795,0,1781749169,15040.839987239997,-12.40442492999864,50693.46785760001 2026-06-18,02:19:31.000,169,11095044,-795,0,1781749170,15040.664843179991,-12.467867100000149,50693.51676744001 2026-06-18,02:19:32.000,169,11094828,-795,0,1781749171,15040.698524729996,-12.566554919998453,50693.377025040005 2026-06-18,02:19:33.000,169,11094888,-795,0,1781749172,15040.664843179991,-12.714586649999546,50693.46785760001 2026-06-18,02:19:34.000,169,11094923,-795,0,1781749173,15040.557062219996,-12.855569250001281,50693.70541968001 2026-06-18,02:19:35.000,169,11094950,-795,0,1781749174,15040.57053484,-12.770979690001695,50693.41894776001 2026-06-18,02:19:36.000,169,11094710,-795,0,1781749175,15040.44254494999,-13.031797499999811,50693.62856136 2026-06-18,02:19:37.000,169,11094697,-795,0,1781749176,15040.48969912,-13.116387059999397,50693.38401216 2026-06-18,02:19:38.000,169,11094707,-795,0,1781749177,15040.624425319991,-13.03884662999917,50693.60061288 2026-06-18,02:19:39.000,169,11095050,-795,0,1781749178,15040.476226499995,-13.22917313999642,50693.425934880004 2026-06-18,02:19:40.000,169,11094766,-795,0,1781749179,15040.48969912,-13.208025749998342,50693.34907656001 2026-06-18,02:19:41.000,169,11094661,-795,0,1781749180,15040.671579490001,-13.327860960001999,50693.60061288 2026-06-18,02:19:42.000,169,11094914,-795,0,1781749181,15040.718733659996,-13.144583579996834,50693.69843256 2026-06-18,02:19:43.000,169,11095023,-795,0,1781749182,15040.658106869996,-13.165730970002187,50693.68445832001 2026-06-18,02:19:44.000,169,11094614,-795,0,1781749183,15040.826514619992,-13.031797499999811,50693.58663864001 2026-06-18,02:19:45.000,169,11094926,-795,0,1781749184,15040.839987239997,-13.03884662999917,50693.75432952001 2026-06-18,02:19:46.000,169,11094891,-795,0,1781749185,15040.974713440002,-12.933109680001508,50693.55170304 2026-06-18,02:19:47.000,169,11094828,-795,0,1781749186,15041.055549160003,-12.911962289996154,50693.663496960005 2026-06-18,02:19:48.000,169,11094740,-795,0,1781749187,15041.109439639993,-12.890814899998077,50693.70541968001 2026-06-18,02:19:49.000,169,11094969,-795,0,1781749188,15041.298056319989,-12.81327446999785,50693.712406800005 2026-06-18,02:19:50.000,169,11095116,-795,0,1781749189,15041.298056319989,-12.770979690001695,50693.69144544 2026-06-18,02:19:51.000,169,11094687,-795,0,1781749190,15041.190275359993,-12.778028820001055,50693.55170304 2026-06-18,02:19:52.000,169,11095228,-795,0,1781749191,15041.257638459989,-12.68639013000211,50693.432922 2026-06-18,02:19:53.000,169,11094717,-795,0,1781749192,15041.149857499993,-12.62999708999996,50693.593625760004 2026-06-18,02:19:54.000,169,11094779,-795,0,1781749193,15041.257638459989,-12.615898830001242,50693.57965152 2026-06-18,02:19:55.000,169,11095111,-795,0,1781749194,15041.291320009994,-12.489014489998226,50693.69144544 2026-06-18,02:19:56.000,169,11094738,-795,0,1781749195,15041.291320009994,-12.63704621999932,50693.50978032 2026-06-18,02:19:57.000,169,11094914,-795,0,1781749196,15041.345210489999,-12.411474059998,50693.593625760004 2026-06-18,02:19:58.000,169,11094642,-795,0,1781749197,15041.35868310999,-12.552456659999734,50693.62157424 2026-06-18,02:19:59.000,169,11094871,-795,0,1781749198,15041.432782519994,-12.489014489998226,50693.73336816001 2026-06-18,02:20:00.000,169,11094924,-795,0,1781749199,15041.594453959995,-12.312786239999696,50693.67048408 2026-06-18,02:20:01.000,169,11094742,-795,0,1781749200,15041.45972775999,-12.242294939998828,50693.52375456 2026-06-18,02:20:02.000,169,11095092,-795,0,1781749201,15041.68202598999,-12.143607120000524,50693.48881896001 2026-06-18,02:20:03.000,169,11094733,-795,0,1781749202,15041.60119026999,-12.418523189997359,50693.62856136 2026-06-18,02:20:04.000,169,11095064,-795,0,1781749203,15041.58771765,-12.298687980000977,50693.62157424 2026-06-18,02:20:05.000,169,11094811,-795,0,1781749204,15041.66181705999,-12.531309270001657,50693.58663864001 2026-06-18,02:20:06.000,169,11094713,-795,0,1781749205,15041.574245029995,-12.545407530000375,50693.663496960005 2026-06-18,02:20:07.000,169,11094735,-795,0,1781749206,15041.54729979,-12.446719710002071,50693.48183184 2026-06-18,02:20:08.000,169,11094709,-795,0,1781749207,15041.574245029995,-12.496063619997585,50693.6425356 2026-06-18,02:20:09.000,169,11094866,-795,0,1781749208,15041.614662889995,-12.573604049997812,50693.60760000001 2026-06-18,02:20:10.000,169,11094992,-795,0,1781749209,15041.513618239995,-12.510161879996303,50693.6425356 2026-06-18,02:20:11.000,169,11095138,-795,0,1781749210,15041.45972775999,-12.594751439995889,50693.75432952001 2026-06-18,02:20:12.000,169,11094756,-795,0,1781749211,15041.392364659994,-12.707537520000187,50693.75432952001 2026-06-18,02:20:13.000,169,11094951,-795,0,1781749212,15041.37889203999,-12.707537520000187,50693.62157424 2026-06-18,02:20:14.000,169,11094848,-795,0,1781749213,15041.412573589994,-12.982453589997021,50693.84516208 2026-06-18,02:20:15.000,169,11094547,-795,0,1781749214,15041.50014561999,-12.827372729996569,50693.80323936001 2026-06-18,02:20:16.000,169,11094526,-795,0,1781749215,15041.41930989999,-12.86261838000064,50693.712406800005 2026-06-18,02:20:17.000,169,11094890,-795,0,1781749216,15041.44625514,-12.890814899998077,50693.894071919996 2026-06-18,02:20:18.000,169,11094799,-795,0,1781749217,15041.244165839998,-12.911962289996154,50693.75432952001 2026-06-18,02:20:19.000,169,11095221,-795,0,1781749218,15041.33847417999,-12.890814899998077,50693.761316640004 2026-06-18,02:20:20.000,169,11095012,-795,0,1781749219,15041.271111079994,-13.102288800000679,50693.831187840005 2026-06-18,02:20:21.000,169,11094767,-795,0,1781749220,15041.412573589994,-13.09523967000132,50693.93599464 2026-06-18,02:20:22.000,169,11095179,-795,0,1781749221,15041.331737869994,-13.010650110001734,50693.96394312 2026-06-18,02:20:23.000,169,11094644,-795,0,1781749222,15041.47993668999,-13.031797499999811,50693.761316640004 2026-06-18,02:20:24.000,169,11094918,-795,0,1781749223,15041.46646407,-12.911962289996154,50694.04080144001 2026-06-18,02:20:25.000,169,11094946,-795,0,1781749224,15041.452991449994,-12.707537520000187,50694.05477568 2026-06-18,02:20:26.000,169,11095115,-795,0,1781749225,15041.66855337,-12.86261838000064,50693.84516208 2026-06-18,02:20:27.000,169,11095010,-795,0,1781749226,15041.655080749995,-12.770979690001695,50693.80323936001 2026-06-18,02:20:28.000,169,11094706,-795,0,1781749227,15041.70223491999,-12.749832299996342,50693.78926512 2026-06-18,02:20:29.000,169,11094933,-795,0,1781749228,15041.863906359991,-12.742783169996983,50693.894071919996 2026-06-18,02:20:30.000,169,11094640,-795,0,1781749229,15042.052523040002,-12.63704621999932,50694.15259536 2026-06-18,02:20:31.000,169,11094859,-795,0,1781749230,15042.227667099993,-12.545407530000375,50693.956956 2026-06-18,02:20:32.000,169,11094767,-795,0,1781749231,15042.321975439998,-12.383277540000563,50694.10368552 2026-06-18,02:20:33.000,169,11094820,-795,0,1781749232,15042.315239129988,-12.17885276999732,50694.08971128001 2026-06-18,02:20:34.000,169,11095126,-795,0,1781749233,15042.362393299998,-12.263442329996906,50694.06874992001 2026-06-18,02:20:35.000,169,11094657,-795,0,1781749234,15042.476910569989,-12.291638850001618,50694.17355672 2026-06-18,02:20:36.000,169,11094819,-795,0,1781749235,15042.443229019998,-12.016722779997508,50694.05477568 2026-06-18,02:20:37.000,169,11094719,-795,0,1781749236,15042.64531832,-11.967378870001994,50693.96394312 2026-06-18,02:20:38.000,169,11094741,-795,0,1781749237,15042.71941772999,-12.037870169995585,50694.01285296 2026-06-18,02:20:39.000,169,11094890,-795,0,1781749238,15042.68573618,-11.918034959999204,50694.096698400004 2026-06-18,02:20:40.000,169,11094865,-795,0,1781749239,15042.753099279995,-11.692462799997884,50694.166569600005 2026-06-18,02:20:41.000,169,11095074,-795,0,1781749240,15042.82719869,-11.607873239998298,50694.06874992001 2026-06-18,02:20:42.000,169,11094850,-795,0,1781749241,15042.94171595999,-11.558529329995508,50694.04080144001 2026-06-18,02:20:43.000,169,11095003,-795,0,1781749242,15042.73962665999,-11.706561059996602,50694.06874992001 2026-06-18,02:20:44.000,169,11094819,-795,0,1781749243,15042.874352859995,-11.516234549999353,50694.12464688 2026-06-18,02:20:45.000,169,11094895,-795,0,1781749244,15042.793517139995,-11.241318479995243,50694.08272416 2026-06-18,02:20:46.000,169,11094962,-795,0,1781749245,15042.80025344999,-11.36820281999826,50694.27836352001 2026-06-18,02:20:47.000,169,11094876,-795,0,1781749246,15042.78004451999,-11.332957170001464,50694.36919608 2026-06-18,02:20:48.000,169,11094582,-795,0,1781749247,15042.61837307999,-11.283613259998674,50694.15259536 2026-06-18,02:20:49.000,169,11095099,-795,0,1781749248,15042.692472489995,-11.276564129999315,50694.32727336001 2026-06-18,02:20:50.000,169,11094928,-795,0,1781749249,15042.611636769994,-11.3611536899989,50694.22246656 2026-06-18,02:20:51.000,169,11094856,-795,0,1781749250,15042.503855809999,-11.523283679998713,50694.15259536 2026-06-18,02:20:52.000,169,11094808,-795,0,1781749251,15042.295030199988,-11.55148019999615,50694.20849232001 2026-06-18,02:20:53.000,169,11094555,-795,0,1781749252,15042.167040309992,-11.59377497999958,50694.166569600005 2026-06-18,02:20:54.000,169,11095027,-795,0,1781749253,15042.113149830002,-11.579676720000862,50694.13862112001 2026-06-18,02:20:55.000,169,11095052,-795,0,1781749254,15042.039050419997,-11.495087160001276,50694.22945368 2026-06-18,02:20:56.000,169,11094766,-795,0,1781749255,15041.911060530001,-11.58672585000022,50694.05477568 2026-06-18,02:20:57.000,169,11094916,-795,0,1781749256,15041.884115289991,-11.55148019999615,50694.27836352001 2026-06-18,02:20:58.000,169,11094889,-795,0,1781749257,15041.803279569991,-11.530332809998072,50694.11067264001 2026-06-18,02:20:59.000,169,11095255,-795,0,1781749258,15041.66181705999,-11.629020629996376,50694.334260480005 2026-06-18,02:21:00.000,169,11094815,-795,0,1781749259,15041.66855337,-11.791150619996188,50694.41810592 2026-06-18,02:21:01.000,169,11094529,-715,0,1781749260,15041.54729979,-11.678364539999166,50694.32028624 2026-06-18,02:21:02.000,169,11094755,-795,0,1781749261,15041.56750872,-11.614922369997657,50694.29233776 2026-06-18,02:21:03.000,169,11095066,-795,0,1781749262,15041.54729979,-11.607873239998298,50694.36220896 2026-06-18,02:21:04.000,169,11094948,-795,0,1781749263,15041.42604621,-11.798199749995547,50694.30631200001 2026-06-18,02:21:05.000,169,11094696,-795,0,1781749264,15041.35868310999,-11.699511929997243,50694.10368552 2026-06-18,02:21:06.000,169,11094954,-795,0,1781749265,15041.385628349999,-11.762954099998751,50694.2015052 2026-06-18,02:21:07.000,169,11095081,-795,0,1781749266,15041.372155729994,-11.572627590001503,50694.37618320001 2026-06-18,02:21:08.000,169,11094856,-795,0,1781749267,15041.35868310999,-11.734757580001315,50694.35522184001 2026-06-18,02:21:09.000,169,11094782,-795,0,1781749268,15041.33847417999,-11.600824109998939,50694.29233776 2026-06-18,02:21:10.000,169,11094709,-795,0,1781749269,15041.291320009994,-11.699511929997243,50694.215479440005 2026-06-18,02:21:11.000,169,11094874,-795,0,1781749270,15041.311528939994,-11.572627590001503,50694.36919608 2026-06-18,02:21:12.000,169,11094849,-795,0,1781749271,15041.35868310999,-11.466890639996564,50694.40413168001 2026-06-18,02:21:13.000,169,11095019,-795,0,1781749272,15041.54056347999,-11.41049760000169,50694.5857968 2026-06-18,02:21:14.000,169,11094877,-795,0,1781749273,15041.493409309995,-11.558529329995508,50694.43906728 2026-06-18,02:21:15.000,169,11095132,-795,0,1781749274,15041.513618239995,-11.537381939997431,50694.501951360005 2026-06-18,02:21:16.000,169,11094598,-795,0,1781749275,15041.46646407,-11.473939769995923,50694.655668 2026-06-18,02:21:17.000,169,11094842,-795,0,1781749276,15041.513618239995,-11.466890639996564,50694.52291272001 2026-06-18,02:21:18.000,169,11094836,-795,0,1781749277,15041.60792658,-11.438694119999127,50694.46002864 2026-06-18,02:21:19.000,169,11095092,-795,0,1781749278,15041.392364659994,-11.36820281999826,50694.56483544 2026-06-18,02:21:20.000,169,11095177,-795,0,1781749279,15041.52709086,-11.354104559999541,50694.49496424001 2026-06-18,02:21:21.000,169,11094993,-795,0,1781749280,15041.60792658,-11.290662389998033,50694.480990000004 2026-06-18,02:21:22.000,169,11095086,-795,0,1781749281,15041.554036099995,-10.980500669997127,50694.49496424001 2026-06-18,02:21:23.000,169,11094735,-795,0,1781749282,15041.486673,-11.058041099997354,50694.50893848 2026-06-18,02:21:24.000,169,11094978,-795,0,1781749283,15041.68202598999,-11.31885890999547,50694.49496424001 2026-06-18,02:21:25.000,169,11094797,-795,0,1781749284,15041.452991449994,-10.95230414999969,50694.383170320005 2026-06-18,02:21:26.000,169,11095211,-795,0,1781749285,15041.54729979,-10.705584600000293,50694.3412476 2026-06-18,02:21:27.000,169,11094828,-795,0,1781749286,15041.634871819995,-10.635093299999426,50694.25041504 2026-06-18,02:21:28.000,169,11094907,-795,0,1781749287,15041.614662889995,-10.50115982999705,50694.44605440001 2026-06-18,02:21:29.000,169,11095131,-795,0,1781749288,15041.58771765,-10.282636799995089,50694.36919608 2026-06-18,02:21:30.000,169,11094775,-795,0,1781749289,15041.816752189996,-10.183948979996785,50694.37618320001 2026-06-18,02:21:31.000,169,11095025,-795,0,1781749290,15041.695498609995,-10.169850719998067,50694.41810592 2026-06-18,02:21:32.000,169,11094915,-795,0,1781749291,15041.823488499991,-10.078212029999122,50694.40413168001 2026-06-18,02:21:33.000,169,11094800,-795,0,1781749292,15041.74938909,-10.134605070001271,50694.15958248001 2026-06-18,02:21:34.000,169,11094931,-795,0,1781749293,15041.72918016,-9.761001179998857,50694.30631200001 2026-06-18,02:21:35.000,169,11094936,-795,0,1781749294,15041.76286170999,-9.718706399995426,50694.334260480005 2026-06-18,02:21:36.000,169,11094987,-795,0,1781749295,15041.695498609995,-9.725755530002061,50694.383170320005 2026-06-18,02:21:37.000,169,11094594,-795,0,1781749296,15041.66181705999,-9.810345090001647,50694.64169376001 2026-06-18,02:21:38.000,169,11094543,-795,0,1781749297,15041.594453959995,-9.803295960002288,50694.54387408001 2026-06-18,02:21:39.000,169,11094761,-795,0,1781749298,15041.52709086,-9.753952049999498,50694.7255392 2026-06-18,02:21:40.000,169,11095096,-795,0,1781749299,15041.634871819995,-9.704608139996708,50694.620732400006 2026-06-18,02:21:41.000,169,11094822,-795,0,1781749300,15041.41930989999,-9.627067709996481,50694.53688696 2026-06-18,02:21:42.000,169,11094569,-795,0,1781749301,15041.35868310999,-9.73280466000142,50694.87226872 2026-06-18,02:21:43.000,169,11094631,-795,0,1781749302,15041.109439639993,-9.852639869997802,50694.84432024 2026-06-18,02:21:44.000,169,11094895,-795,0,1781749303,15041.116175949988,-9.91608203999931,50694.69759072 2026-06-18,02:21:45.000,169,11095005,-795,0,1781749304,15040.994922370002,-9.887885520001873,50694.8652816 2026-06-18,02:21:46.000,169,11094873,-795,0,1781749305,15040.887141409992,-10.113457679995918,50694.70457784 2026-06-18,02:21:47.000,169,11094803,-795,0,1781749306,15040.779360449997,-10.064113770000404,50694.767461920004 2026-06-18,02:21:48.000,169,11094779,-795,0,1781749307,15040.907350339992,-10.240342019998934,50694.85829448001 2026-06-18,02:21:49.000,169,11094631,-795,0,1781749308,15040.718733659996,-10.035917249995691,50694.97707552001 2026-06-18,02:21:50.000,169,11095020,-795,0,1781749309,15040.624425319991,-10.14165420000063,50694.94213992 2026-06-18,02:21:51.000,169,11095181,-795,0,1781749310,15040.48969912,-10.042966380002326,50694.89323008 2026-06-18,02:21:52.000,169,11095122,-795,0,1781749311,15040.671579490001,-9.993622469999536,50694.99104976 2026-06-18,02:21:53.000,169,11094915,-795,0,1781749312,15040.36844554,-10.085261159998481,50694.97707552001 2026-06-18,02:21:54.000,169,11094964,-795,0,1781749313,15040.52338066999,-10.0993594199972,50694.76047480001 2026-06-18,02:21:55.000,169,11094800,-795,0,1781749314,15040.557062219996,-9.880836389995238,50694.837333120005 2026-06-18,02:21:56.000,169,11095033,-795,0,1781749315,15040.42233601999,-9.9654259500021,50694.97707552001 2026-06-18,02:21:57.000,169,11095082,-795,0,1781749316,15040.48969912,-9.86673812999652,50694.837333120005 2026-06-18,02:21:58.000,169,11094836,-795,0,1781749317,15040.38191815999,-9.838541609999083,50694.78143616001 2026-06-18,02:21:59.000,169,11094691,-795,0,1781749318,15040.496435429995,-9.880836389995238,50694.85829448001 2026-06-18,02:22:00.000,169,11094951,-795,0,1781749319,15040.48969912,-9.584772930000327,50694.52291272001 2026-06-18,02:22:01.000,169,11094765,-795,0,1781749320,15040.617689009996,-9.56362554000225,50694.94213992 2026-06-18,02:22:02.000,169,11094879,-795,0,1781749321,15040.63116163,-9.479035979995388,50694.68361648 2026-06-18,02:22:03.000,169,11094854,-795,0,1781749322,15040.718733659996,-9.443790329998592,50694.91419144 2026-06-18,02:22:04.000,169,11094965,-795,0,1781749323,15040.57053484,-9.33100425000157,50694.63470664 2026-06-18,02:22:05.000,169,11095100,-795,0,1781749324,15040.63116163,-9.288709469998139,50694.77444904 2026-06-18,02:22:06.000,169,11094750,-795,0,1781749325,15040.516644359996,-9.486085110002023,50694.80239752 2026-06-18,02:22:07.000,169,11095177,-795,0,1781749326,15040.617689009996,-9.246414690001984,50694.80239752 2026-06-18,02:22:08.000,169,11094947,-795,0,1781749327,15040.604216389991,-9.415593810001155,50694.718552080005 2026-06-18,02:22:09.000,169,11094625,-795,0,1781749328,15040.536853289996,-9.429692069999874,50695.01899824 2026-06-18,02:22:10.000,169,11094869,-795,0,1781749329,15040.32129136999,-9.27461120999942,50694.78143616001 2026-06-18,02:22:11.000,169,11094812,-795,0,1781749330,15040.36170922999,-9.45788858999731,50694.91419144 2026-06-18,02:22:12.000,169,11094763,-795,0,1781749331,15040.213510409994,-9.443790329998592,50694.69759072 2026-06-18,02:22:13.000,169,11095170,-795,0,1781749332,15040.146147309999,-9.422642940000514,50694.80938464001 2026-06-18,02:22:14.000,169,11094788,-795,0,1781749333,15040.173092549994,-9.556576409995614,50694.90720432001 2026-06-18,02:22:15.000,169,11094853,-795,0,1781749334,15040.018157419989,-9.45788858999731,50694.886242960005 2026-06-18,02:22:16.000,169,11094782,-795,0,1781749335,15039.896903839988,-9.471986849996028,50694.83034600001 2026-06-18,02:22:17.000,169,11094831,-795,0,1781749336,15039.856485979988,-9.373299029997725,50694.92117856 2026-06-18,02:22:18.000,169,11094794,-795,0,1781749337,15039.782386569997,-9.359200769999006,50694.886242960005 2026-06-18,02:22:19.000,169,11094690,-795,0,1781749338,15039.816068120002,-9.46493771999667,50694.99803688001 2026-06-18,02:22:20.000,169,11094908,-795,0,1781749339,15039.856485979988,-9.260512950000702,50694.96310128 2026-06-18,02:22:21.000,169,11094806,-795,0,1781749340,15039.937321699988,-9.32395512000221,50694.94213992 2026-06-18,02:22:22.000,169,11094758,-795,0,1781749341,15039.903640149998,-9.182972520000476,50695.0399596 2026-06-18,02:22:23.000,169,11094814,-795,0,1781749342,15039.802595499998,-9.253463820001343,50694.87226872 2026-06-18,02:22:24.000,169,11094840,-795,0,1781749343,15039.775650260002,-9.10543209000025,50694.92816568001 2026-06-18,02:22:25.000,169,11094712,-795,0,1781749344,15039.654396680002,-9.154775999995763,50694.9700884 2026-06-18,02:22:26.000,169,11094939,-795,0,1781749345,15039.613978820002,-9.084284700002172,50695.06092096 2026-06-18,02:22:27.000,169,11094704,-795,0,1781749346,15039.708287159992,-8.844614280002133,50694.94912704001 2026-06-18,02:22:28.000,169,11094908,-795,0,1781749347,15039.674605610002,-8.929203840001719,50695.01201112 2026-06-18,02:22:29.000,169,11094820,-795,0,1781749348,15039.661132989997,-8.929203840001719,50695.13079216 2026-06-18,02:22:30.000,169,11094644,-795,0,1781749349,15039.647660369992,-8.781172110000625,50695.04694672001 2026-06-18,02:22:31.000,169,11094863,-795,0,1781749350,15039.580297269997,-8.752975589995913,50695.01899824 2026-06-18,02:22:32.000,169,11094579,-795,0,1781749351,15039.526406789992,-8.816417759997421,50695.102843680004 2026-06-18,02:22:33.000,169,11094750,-795,0,1781749352,15039.39168059,-8.774122980001266,50694.90720432001 2026-06-18,02:22:34.000,169,11095187,-795,0,1781749353,15039.337790109996,-8.87281079999957,50694.984062640004 2026-06-18,02:22:35.000,169,11094858,-795,0,1781749354,15039.277163319995,-8.87281079999957,50695.172714880006 2026-06-18,02:22:36.000,169,11094841,-795,0,1781749355,15039.378207969996,-8.668386029996327,50695.0399596 2026-06-18,02:22:37.000,169,11094671,-795,0,1781749356,15039.39168059,-8.541501690000587,50695.13079216 2026-06-18,02:22:38.000,169,11095018,-795,0,1781749357,15039.405153209991,-8.626091250000172,50695.27752168 2026-06-18,02:22:39.000,169,11094807,-795,0,1781749358,15039.337790109996,-8.548550819999946,50695.08886944 2026-06-18,02:22:40.000,169,11094874,-795,0,1781749359,15039.364735349991,-8.499206909997156,50695.102843680004 2026-06-18,02:22:41.000,169,11094820,-795,0,1781749360,15039.29063594,-8.5908455999961,50695.179702 2026-06-18,02:22:42.000,169,11094976,-795,0,1781749361,15039.364735349991,-8.506256039996515,50695.15874064 2026-06-18,02:22:43.000,169,11094852,-795,0,1781749362,15039.31084487,-8.456912130001001,50695.221624720005 2026-06-18,02:22:44.000,169,11094983,-795,0,1781749363,15039.16938236,-8.626091250000172,50695.319444400004 2026-06-18,02:22:45.000,169,11094935,-795,0,1781749364,15039.22327283999,-8.774122980001266,50695.29848304 2026-06-18,02:22:46.000,169,11094796,-795,0,1781749365,15039.14917343,-8.767073850001907,50695.172714880006 2026-06-18,02:22:47.000,169,11094988,-795,0,1781749366,15039.095282949995,-8.534452560001228,50695.053933840005 2026-06-18,02:22:48.000,169,11095011,-795,0,1781749367,15039.095282949995,-8.703631680000399,50695.01201112 2026-06-18,02:22:49.000,169,11094716,-795,0,1781749368,15039.14243711999,-8.724779069998476,50695.053933840005 2026-06-18,02:22:50.000,169,11094713,-795,0,1781749369,15039.16264604999,-8.851663410001493,50695.28450880001 2026-06-18,02:22:51.000,169,11094796,-795,0,1781749370,15039.18959129,-8.844614280002133,50695.11681792001 2026-06-18,02:22:52.000,169,11094885,-795,0,1781749371,15039.236745459995,-8.717729939999117,50694.96310128 2026-06-18,02:22:53.000,169,11094777,-795,0,1781749372,15039.27042701,-8.908056449996366,50695.172714880006 2026-06-18,02:22:54.000,169,11094927,-795,0,1781749373,15039.1289645,-8.978547749997233,50694.99104976 2026-06-18,02:22:55.000,169,11095027,-795,0,1781749374,15039.18285497999,-8.985596879996592,50695.04694672001 2026-06-18,02:22:56.000,169,11094708,-795,0,1781749375,15039.25021808,-8.964449489998515,50695.04694672001 2026-06-18,02:22:57.000,169,11094878,-795,0,1781749376,15039.18285497999,-8.971498619997874,50694.956114160006 2026-06-18,02:22:58.000,169,11095043,-795,0,1781749377,15039.28389962999,-9.0490390499981,50694.75348768 2026-06-18,02:22:59.000,169,11094747,-795,0,1781749378,15039.25021808,-8.992646009995951,50694.97707552001 2026-06-18,02:23:00.000,169,11095052,-795,0,1781749379,15039.29063594,-8.908056449996366,50694.99803688001 2026-06-18,02:23:01.000,169,11095041,-795,0,1781749380,15039.29063594,-8.816417759997421,50694.8652816 2026-06-18,02:23:02.000,169,11094813,-795,0,1781749381,15039.337790109996,-9.013793400001305,50694.77444904 2026-06-18,02:23:03.000,169,11094799,-795,0,1781749382,15039.30410855999,-8.922154709995084,50694.82335888 2026-06-18,02:23:04.000,169,11094806,-795,0,1781749383,15039.587033579992,-9.027891660000023,50694.84432024 2026-06-18,02:23:05.000,169,11094932,-795,0,1781749384,15039.553352030001,-8.915105579995725,50694.7255392 2026-06-18,02:23:06.000,169,11094755,-795,0,1781749385,15039.620715129997,-8.64018950999889,50694.94912704001 2026-06-18,02:23:07.000,169,11094746,-795,0,1781749386,15039.681341919997,-8.802319499998703,50694.92117856 2026-06-18,02:23:08.000,169,11094728,-795,0,1781749387,15039.768913949993,-8.774122980001266,50695.0399596 2026-06-18,02:23:09.000,169,11094699,-795,0,1781749388,15039.836277050003,-8.59789472999546,50695.123805040006 2026-06-18,02:23:10.000,169,11094906,-795,0,1781749389,15039.937321699988,-8.851663410001493,50695.0399596 2026-06-18,02:23:11.000,169,11094745,-795,0,1781749390,15039.917112769988,-8.83051601999614,50695.01201112 2026-06-18,02:23:12.000,169,11094980,-795,0,1781749391,15039.849749669993,-8.809368629998062,50695.0399596 2026-06-18,02:23:13.000,169,11094927,-795,0,1781749392,15039.890167529993,-8.83051601999614,50695.02598536001 2026-06-18,02:23:14.000,169,11095104,-795,0,1781749393,15040.024893729998,-8.760024719995272,50695.11681792001 2026-06-18,02:23:15.000,169,11094878,-795,0,1781749394,15040.004684799998,-8.795270369999344,50695.18668912 2026-06-18,02:23:16.000,169,11095119,-795,0,1781749395,15039.977739559989,-8.943302100000437,50695.21463760001 2026-06-18,02:23:17.000,169,11094634,-795,0,1781749396,15039.977739559989,-9.10543209000025,50695.02598536001 2026-06-18,02:23:18.000,169,11095093,-795,0,1781749397,15039.869958599993,-9.05608817999746,50695.13777928 2026-06-18,02:23:19.000,169,11094547,-795,0,1781749398,15039.849749669993,-9.041989919998741,50695.35438 2026-06-18,02:23:20.000,169,11094890,-795,0,1781749399,15039.869958599993,-9.09838296000089,50695.22861184 2026-06-18,02:23:21.000,169,11094889,-795,0,1781749400,15039.667869299992,-9.22526729999663,50695.22861184 2026-06-18,02:23:22.000,169,11094763,-795,0,1781749401,15039.755441330002,-9.126579479998327,50695.053933840005 2026-06-18,02:23:23.000,169,11094858,-795,0,1781749402,15039.775650260002,-9.246414690001984,50695.1098308 2026-06-18,02:23:24.000,169,11094829,-795,0,1781749403,15039.721759779997,-9.027891660000023,50695.30547016 2026-06-18,02:23:25.000,169,11095072,-795,0,1781749404,15039.593769890002,-9.288709469998139,50695.01201112 2026-06-18,02:23:26.000,169,11094595,-795,0,1781749405,15039.479252619996,-9.33100425000157,50695.08188232 2026-06-18,02:23:27.000,169,11094890,-795,0,1781749406,15039.512934170001,-9.380348159997084,50695.340405760006 2026-06-18,02:23:28.000,169,11094859,-795,0,1781749407,15039.519670479996,-9.387397289996443,50694.97707552001 2026-06-18,02:23:29.000,169,11094659,-795,0,1781749408,15039.479252619996,-9.436741199999233,50695.151753520004 2026-06-18,02:23:30.000,169,11094839,-795,0,1781749409,15039.546615719992,-9.175923390001117,50695.09585656001 2026-06-18,02:23:31.000,169,11094839,-795,0,1781749410,15039.445571069991,-9.253463820001343,50695.26354744001 2026-06-18,02:23:32.000,169,11094919,-795,0,1781749411,15039.465779999991,-9.260512950000702,50695.16572776001 2026-06-18,02:23:33.000,169,11094971,-795,0,1781749412,15039.492725240001,-9.373299029997725,50695.14476640001 2026-06-18,02:23:34.000,169,11094896,-795,0,1781749413,15039.418625829996,-9.359200769999006,50695.08886944 2026-06-18,02:23:35.000,169,11094863,-795,0,1781749414,15039.533143100001,-9.394446419995802,50694.99803688001 2026-06-18,02:23:36.000,169,11094854,-795,0,1781749415,15039.398416899996,-9.22526729999663,50694.99803688001 2026-06-18,02:23:37.000,169,11094761,-795,0,1781749416,15039.28389962999,-9.23231642999599,50695.151753520004 2026-06-18,02:23:38.000,169,11094692,-795,0,1781749417,15039.277163319995,-9.295758599997498,50695.1098308 2026-06-18,02:23:39.000,169,11094733,-795,0,1781749418,15039.25021808,-9.161825129995123,50695.15874064 2026-06-18,02:23:40.000,169,11095033,-795,0,1781749419,15039.405153209991,-9.091333830001531,50695.151753520004 2026-06-18,02:23:41.000,169,11094824,-795,0,1781749420,15039.432098450001,-9.070186439996178,50694.89323008 2026-06-18,02:23:42.000,169,11094941,-795,0,1781749421,15039.405153209991,-9.013793400001305,50695.21463760001 2026-06-18,02:23:43.000,169,11094785,-795,0,1781749422,15039.297372249996,-9.112481219999609,50695.172714880006 2026-06-18,02:23:44.000,169,11094998,-795,0,1781749423,15039.297372249996,-9.112481219999609,50695.0399596 2026-06-18,02:23:45.000,169,11095087,-795,0,1781749424,15039.24348176999,-8.971498619997874,50695.151753520004 2026-06-18,02:23:46.000,169,11094626,-715,0,1781749425,15039.16264604999,-8.858712540000852,50695.14476640001 2026-06-18,02:23:47.000,169,11094909,-795,0,1781749426,15039.14917343,-8.844614280002133,50695.053933840005 2026-06-18,02:23:48.000,169,11094968,-795,0,1781749427,15039.23000915,-8.82346688999678,50695.270534560004 2026-06-18,02:23:49.000,169,11094709,-795,0,1781749428,15039.04812878,-8.745926459996554,50695.172714880006 2026-06-18,02:23:50.000,169,11094814,-795,0,1781749429,15039.115491879995,-8.64723863999825,50695.22861184 2026-06-18,02:23:51.000,169,11094972,-795,0,1781749430,15038.98076567999,-8.626091250000172,50695.20765048 2026-06-18,02:23:52.000,169,11095135,-795,0,1781749431,15038.839303169989,-8.633140379999531,50695.41027696001 2026-06-18,02:23:53.000,169,11094760,-795,0,1781749432,15038.798885309989,-8.654287769997609,50695.34739288 2026-06-18,02:23:54.000,169,11094889,-795,0,1781749433,15038.805621619998,-8.435764739995648,50695.35438 2026-06-18,02:23:55.000,169,11094944,-795,0,1781749434,15038.623741249998,-8.527403430001868,50695.319444400004 2026-06-18,02:23:56.000,169,11094847,-795,0,1781749435,15038.563114459997,-8.499206909997156,50695.36136712001 2026-06-18,02:23:57.000,169,11094953,-795,0,1781749436,15038.596796010002,-8.499206909997156,50695.20765048 2026-06-18,02:23:58.000,169,11095132,-795,0,1781749437,15038.347552539992,-8.442813870002283,50695.508096640006 2026-06-18,02:23:59.000,169,11094917,-795,0,1781749438,15038.293662060001,-8.365273440002056,50695.41726408 2026-06-18,02:24:00.000,169,11094856,-795,0,1781749439,15038.15219955,-8.322978659998626,50695.46617392 2026-06-18,02:24:01.000,169,11094748,-795,0,1781749440,15038.03094597,-8.259536489997117,50695.30547016 2026-06-18,02:24:02.000,169,11095127,-795,0,1781749441,15038.07136383,-8.174946929997532,50695.48014816001 2026-06-18,02:24:03.000,169,11094778,-795,0,1781749442,15038.037682279995,-8.372322570001415,50695.605916320004 2026-06-18,02:24:04.000,169,11094870,-795,0,1781749443,15037.795175119994,-8.442813870002283,50695.41027696001 2026-06-18,02:24:05.000,169,11095039,-795,0,1781749444,15037.80864774,-8.28773301000183,50695.508096640006 2026-06-18,02:24:06.000,169,11094776,-795,0,1781749445,15037.687394159999,-8.273634749995836,50695.487135280004 2026-06-18,02:24:07.000,169,11094931,-795,0,1781749446,15037.586349509998,-8.407568219998211,50695.5639936 2026-06-18,02:24:08.000,169,11094723,-795,0,1781749447,15037.492041169993,-8.351175179996062,50695.39630272 2026-06-18,02:24:09.000,169,11094666,-795,0,1781749448,15037.518986409988,-8.358224309995421,50695.61290344 2026-06-18,02:24:10.000,169,11094929,-795,0,1781749449,15037.390996519993,-8.273634749995836,50695.39630272 2026-06-18,02:24:11.000,169,11094848,-795,0,1781749450,15037.195643530002,-8.273634749995836,50695.41027696001 2026-06-18,02:24:12.000,169,11094852,-795,0,1781749451,15037.256270320002,-8.217241710000962,50695.4242512 2026-06-18,02:24:13.000,169,11094922,-795,0,1781749452,15037.108071499992,-8.076259109999228,50695.37534136 2026-06-18,02:24:14.000,169,11094956,-795,0,1781749453,15037.148489359992,-8.111504759996023,50695.57796784001 2026-06-18,02:24:15.000,169,11094909,-795,0,1781749454,15037.209116149992,-8.23133996999968,50695.50110952001 2026-06-18,02:24:16.000,169,11095093,-795,0,1781749455,15037.316897110002,-7.921178249998775,50695.48014816001 2026-06-18,02:24:17.000,169,11094785,-795,0,1781749456,15037.337106040002,-7.984620420000283,50695.626877680006 2026-06-18,02:24:18.000,169,11095027,-795,0,1781749457,15037.390996519993,-7.737900870000885,50695.57098072 2026-06-18,02:24:19.000,169,11094963,-795,0,1781749458,15037.438150689988,-7.477083059995493,50695.76662008001 2026-06-18,02:24:20.000,169,11094813,-795,0,1781749459,15037.431414379993,-7.519377839998924,50695.68976176 2026-06-18,02:24:21.000,169,11095035,-795,0,1781749460,15037.458359619988,-7.448886539998057,50695.794568560006 2026-06-18,02:24:22.000,169,11094690,-795,0,1781749461,15037.458359619988,-7.455935669997416,50695.74565872001 2026-06-18,02:24:23.000,169,11094728,-795,0,1781749462,15037.370787589993,-7.526426969998283,50695.71771024001 2026-06-18,02:24:24.000,169,11094823,-795,0,1781749463,15037.337106040002,-7.3290513300016755,50695.68277464 2026-06-18,02:24:25.000,169,11094804,-795,0,1781749464,15037.114807810001,-7.498230450000847,50695.724697360005 2026-06-18,02:24:26.000,169,11095056,-795,0,1781749465,15036.9733453,-7.498230450000847,50695.64783904001 2026-06-18,02:24:27.000,169,11094731,-795,0,1781749466,15037.060917329996,-7.42069002000062,50695.50110952001 2026-06-18,02:24:28.000,169,11095132,-795,0,1781749467,15037.121544119997,-7.505279580000206,50695.57796784001 2026-06-18,02:24:29.000,169,11094890,-795,0,1781749468,15037.081126259996,-7.448886539998057,50695.794568560006 2026-06-18,02:24:30.000,169,11094981,-755,0,1781749469,15037.054181020001,-7.512328709999565,50695.6338648 2026-06-18,02:24:31.000,169,11094838,-795,0,1781749470,15036.88577326999,-7.491181320001488,50695.55001936001 2026-06-18,02:24:32.000,169,11094819,-795,0,1781749471,15036.85209172,-7.723802610002167,50695.50110952001 2026-06-18,02:24:33.000,169,11094900,-795,0,1781749472,15036.717365519995,-7.55462348999572,50695.37534136 2026-06-18,02:24:34.000,169,11094795,-795,0,1781749473,15036.81167386,-7.596918269999151,50695.48014816001 2026-06-18,02:24:35.000,169,11094806,-795,0,1781749474,15036.89250958,-7.709704349996173,50695.27752168 2026-06-18,02:24:36.000,169,11094650,-795,0,1781749475,15036.85209172,-7.427739149999979,50695.52207088 2026-06-18,02:24:37.000,169,11094847,-795,0,1781749476,15036.717365519995,-7.625114789996587,50695.47316104 2026-06-18,02:24:38.000,169,11094724,-795,0,1781749477,15036.70389289999,-7.60396739999851,50695.4941224 2026-06-18,02:24:39.000,169,11094882,-795,0,1781749478,15036.71062921,-7.462984799996775,50695.43123832001 2026-06-18,02:24:40.000,169,11094850,-795,0,1781749479,15036.67021135,-7.4841321900021285,50695.4242512 2026-06-18,02:24:41.000,169,11095079,-795,0,1781749480,15036.656738729995,-7.477083059995493,50695.59194208 2026-06-18,02:24:42.000,169,11094914,-795,0,1781749481,15036.58263931999,-7.575770880001073,50695.52905800001 2026-06-18,02:24:43.000,169,11094907,-795,0,1781749482,15036.62979349,-7.427739149999979,50695.35438 2026-06-18,02:24:44.000,169,11094981,-795,0,1781749483,15036.56243038999,-7.561672620002355,50695.4941224 2026-06-18,02:24:45.000,169,11094863,-795,0,1781749484,15036.62979349,-7.3783952399971895,50695.39630272 2026-06-18,02:24:46.000,169,11095073,-795,0,1781749485,15036.515276219994,-7.392493499995908,50695.33341864001 2026-06-18,02:24:47.000,169,11094917,-795,0,1781749486,15036.64326610999,-7.441837409998698,50695.55001936001 2026-06-18,02:24:48.000,169,11094672,-795,0,1781749487,15036.515276219994,-7.470033929996134,50695.41726408 2026-06-18,02:24:49.000,169,11094890,-795,0,1781749488,15036.5691667,-7.4841321900021285,50695.33341864001 2026-06-18,02:24:50.000,169,11094996,-795,0,1781749489,15036.48159466999,-7.498230450000847,50695.34739288 2026-06-18,02:24:51.000,169,11094875,-795,0,1781749490,15036.52201252999,-7.434788279999339,50695.45219968001 2026-06-18,02:24:52.000,169,11094835,-795,0,1781749491,15036.387286329998,-7.491181320001488,50695.340405760006 2026-06-18,02:24:53.000,169,11094939,-795,0,1781749492,15036.367077399998,-7.540525229997002,50695.41027696001 2026-06-18,02:24:54.000,169,11094763,-795,0,1781749493,15036.306450609998,-7.491181320001488,50695.4941224 2026-06-18,02:24:55.000,169,11094919,-795,0,1781749494,15036.239087509988,-7.505279580000206,50695.459186800006 2026-06-18,02:24:56.000,169,11094719,-795,0,1781749495,15036.057207140002,-7.568721750001714,50695.459186800006 2026-06-18,02:24:57.000,169,11095016,-795,0,1781749496,15036.050470829992,-7.632163919995946,50695.39630272 2026-06-18,02:24:58.000,169,11094888,-795,0,1781749497,15035.922480939997,-7.462984799996775,50695.44521256 2026-06-18,02:24:59.000,169,11094791,-795,0,1781749498,15035.996580350002,-7.3783952399971895,50695.36136712001 2026-06-18,02:25:00.000,169,11094934,-795,0,1781749499,15035.989844039992,-7.406591760001902,50695.36835424 2026-06-18,02:25:01.000,169,11094757,-795,0,1781749500,15035.969635109992,-7.3783952399971895,50695.4941224 2026-06-18,02:25:02.000,169,11094988,-795,0,1781749501,15035.909008319992,-7.343149590000394,50695.487135280004 2026-06-18,02:25:03.000,169,11094713,-795,0,1781749502,15035.949426179992,-7.075282649995643,50695.58495496 2026-06-18,02:25:04.000,169,11094991,-795,0,1781749503,15035.888799389992,-7.110528299999714,50695.61989056001 2026-06-18,02:25:05.000,169,11094929,-795,0,1781749504,15035.882063079996,-6.927250920001825,50695.66880040001 2026-06-18,02:25:06.000,169,11094753,-795,0,1781749505,15035.801227359996,-6.863808750000317,50695.990207920004 2026-06-18,02:25:07.000,169,11094633,-795,0,1781749506,15035.679973779996,-6.828563099996245,50695.75264584 2026-06-18,02:25:08.000,169,11094876,-795,0,1781749507,15035.56545650999,-6.877907009999035,50695.71771024001 2026-06-18,02:25:09.000,169,11094821,-795,0,1781749508,15035.498093409995,-6.779219190000731,50695.71771024001 2026-06-18,02:25:10.000,169,11095091,-795,0,1781749509,15035.437466619995,-6.659383979997074,50695.91334960001 2026-06-18,02:25:11.000,169,11094887,-795,0,1781749510,15035.417257689995,-6.617089200000919,50695.78059432 2026-06-18,02:25:12.000,169,11094774,-795,0,1781749511,15035.437466619995,-6.7510226699960185,50695.91334960001 2026-06-18,02:25:13.000,169,11094713,-795,0,1781749512,15035.289267799999,-6.7369244099973,50695.843478400006 2026-06-18,02:25:14.000,169,11094964,-795,0,1781749513,15035.154541599994,-6.61004007000156,50695.941298080004 2026-06-18,02:25:15.000,169,11095071,-795,0,1781749514,15035.161277909989,-6.631187459999637,50695.88540112001 2026-06-18,02:25:16.000,169,11094787,-795,0,1781749515,15034.999606469988,-6.765120930002013,50695.96924656 2026-06-18,02:25:17.000,169,11094990,-795,0,1781749516,15034.817726100002,-6.715777019999223,50695.82950416 2026-06-18,02:25:18.000,169,11095032,-795,0,1781749517,15034.55501001,-6.722826149998582,50695.794568560006 2026-06-18,02:25:19.000,169,11094752,-795,0,1781749518,15034.649318349992,-6.617089200000919,50695.88540112001 2026-06-18,02:25:20.000,169,11094836,-795,0,1781749519,15034.45396536,-6.793317449999449,50695.68277464 2026-06-18,02:25:21.000,169,11094889,-795,0,1781749520,15034.39333857,-6.779219190000731,50695.7386716 2026-06-18,02:25:22.000,169,11094707,-795,0,1781749521,15034.33271178,-6.7016787600005046,50695.88540112001 2026-06-18,02:25:23.000,169,11094909,-795,0,1781749522,15034.14409509999,-6.722826149998582,50695.88540112001 2026-06-18,02:25:24.000,169,11094955,-795,0,1781749523,15034.157567719994,-6.659383979997074,50695.88540112001 2026-06-18,02:25:25.000,169,11094783,-795,0,1781749524,15033.995896279994,-6.694629630001145,50695.89937536 2026-06-18,02:25:26.000,169,11095004,-795,0,1781749525,15034.036314139994,-6.631187459999637,50695.82950416 2026-06-18,02:25:27.000,169,11094782,-795,0,1781749526,15033.915060559993,-6.546597900000052,50695.98322080001 2026-06-18,02:25:28.000,169,11094907,-795,0,1781749527,15033.894851629993,-6.6452857199983555,50695.724697360005 2026-06-18,02:25:29.000,169,11094786,-795,0,1781749528,15033.679289710002,-6.574794419997488,50695.83649128001 2026-06-18,02:25:30.000,169,11095113,-795,0,1781749529,15033.706234949997,-6.8003665799988084,50695.8085428 2026-06-18,02:25:31.000,169,11094966,-795,0,1781749530,15033.544563509997,-6.7016787600005046,50695.86443976001 2026-06-18,02:25:32.000,169,11094737,-795,0,1781749531,15033.430046239991,-6.743973539996659,50695.703736 2026-06-18,02:25:33.000,169,11094950,-795,0,1781749532,15033.436782550001,-6.638236589998996,50695.724697360005 2026-06-18,02:25:34.000,169,11094943,-795,0,1781749533,15033.423309929996,-6.673482239995792,50695.626877680006 2026-06-18,02:25:35.000,169,11094767,-795,0,1781749534,15033.443518859996,-6.525450510001974,50695.99719504 2026-06-18,02:25:36.000,169,11094851,-795,0,1781749535,15033.288583729991,-6.574794419997488,50695.675787520006 2026-06-18,02:25:37.000,169,11094929,-795,0,1781749536,15033.26837479999,-6.483155729998543,50695.605916320004 2026-06-18,02:25:38.000,169,11094944,-795,0,1781749537,15033.281847419996,-6.504303119996621,50695.703736 2026-06-18,02:25:39.000,169,11095014,-795,0,1781749538,15033.221220629996,-6.476106599999184,50695.6338648 2026-06-18,02:25:40.000,169,11094798,-795,0,1781749539,15033.25490218,-6.638236589998996,50695.69674888001 2026-06-18,02:25:41.000,169,11095132,-795,0,1781749540,15033.120175979995,-6.292829220001295,50695.89937536 2026-06-18,02:25:42.000,169,11094802,-795,0,1781749541,15033.26837479999,-6.257583569997223,50695.81552992001 2026-06-18,02:25:43.000,169,11094909,-795,0,1781749542,15033.15385753,-6.285780090001936,50695.878414 2026-06-18,02:25:44.000,169,11094925,-795,0,1781749543,15033.19427539,-6.33512399999745,50695.87142688 2026-06-18,02:25:45.000,169,11094861,-795,0,1781749544,15032.98544977999,-6.356271389995527,50695.89937536 2026-06-18,02:25:46.000,169,11094876,-795,0,1781749545,15032.88440512999,-6.504303119996621,50695.83649128001 2026-06-18,02:25:47.000,169,11094874,-795,0,1781749546,15032.722733689989,-6.306927480000013,50695.794568560006 2026-06-18,02:25:48.000,169,11094894,-795,0,1781749547,15032.729469999998,-6.292829220001295,50695.81552992001 2026-06-18,02:25:49.000,169,11094801,-795,0,1781749548,15032.614952729993,-6.4338118199957535,50695.98322080001 2026-06-18,02:25:50.000,169,11094938,-795,0,1781749549,15032.648634279998,-6.405615299998317,50695.962259440006 2026-06-18,02:25:51.000,169,11094796,-795,0,1781749550,15032.527380699998,-6.469057469999825,50695.95527232001 2026-06-18,02:25:52.000,169,11094901,-795,0,1781749551,15032.561062249988,-6.518401379995339,50695.96924656 2026-06-18,02:25:53.000,169,11094943,-795,0,1781749552,15032.365709259997,-6.61004007000156,50696.05309200001 2026-06-18,02:25:54.000,169,11094861,-795,0,1781749553,15032.318555090002,-6.624138330000278,50695.962259440006 2026-06-18,02:25:55.000,169,11094913,-795,0,1781749554,15032.13667472,-6.652334849997715,50695.92732384 2026-06-18,02:25:56.000,169,11094851,-795,0,1781749555,15032.143411029996,-6.7369244099973,50695.92732384 2026-06-18,02:25:57.000,169,11094837,-795,0,1781749556,15032.062575309996,-6.659383979997074,50696.0181564 2026-06-18,02:25:58.000,169,11095168,-795,0,1781749557,15032.062575309996,-6.821513969996886,50695.92732384 2026-06-18,02:25:59.000,169,11094824,-795,0,1781749558,15032.04910268999,-6.722826149998582,50695.96924656 2026-06-18,02:26:00.000,169,11094842,-795,0,1781749559,15031.96826696999,-6.743973539996659,50695.81552992001 2026-06-18,02:26:01.000,169,11094661,-795,0,1781749560,15031.799859219995,-6.78626832000009,50695.962259440006 2026-06-18,02:26:02.000,169,11095048,-795,0,1781749561,15031.81333184,-6.6452857199983555,50695.81552992001 2026-06-18,02:26:03.000,169,11094751,-795,0,1781749562,15031.658396709994,-6.863808750000317,50695.71771024001 2026-06-18,02:26:04.000,169,11094882,-795,0,1781749563,15031.584297299989,-6.807415709998168,50695.64783904001 2026-06-18,02:26:05.000,169,11094965,-795,0,1781749564,15031.597769919994,-6.6452857199983555,50695.82950416 2026-06-18,02:26:06.000,169,11094935,-795,0,1781749565,15031.671869329999,-6.6452857199983555,50695.71771024001 2026-06-18,02:26:07.000,169,11094917,-795,0,1781749566,15031.631451469999,-6.7016787600005046,50695.605916320004 2026-06-18,02:26:08.000,169,11094795,-795,0,1781749567,15031.658396709994,-6.574794419997488,50695.75264584 2026-06-18,02:26:09.000,169,11094887,-795,0,1781749568,15031.69207826,-6.673482239995792,50695.843478400006 2026-06-18,02:26:10.000,169,11094883,-795,0,1781749569,15031.68534194999,-6.462008340000466,50695.75963296 2026-06-18,02:26:11.000,169,11094821,-795,0,1781749570,15031.72575980999,-6.5395487700006925,50695.626877680006 2026-06-18,02:26:12.000,169,11094829,-795,0,1781749571,15031.74596873999,-6.574794419997488,50695.7386716 2026-06-18,02:26:13.000,169,11094768,-795,0,1781749572,15031.70555087999,-6.595941809995566,50695.64783904001 2026-06-18,02:26:14.000,169,11094813,-795,0,1781749573,15031.799859219995,-6.708727889999864,50695.66181328 2026-06-18,02:26:15.000,169,11094847,-795,0,1781749574,15031.74596873999,-6.426762689996394,50695.68976176 2026-06-18,02:26:16.000,169,11094646,-795,0,1781749575,15031.83354077,-6.553647029999411,50695.605916320004 2026-06-18,02:26:17.000,169,11094913,-795,0,1781749576,15031.92784910999,-6.447910080001748,50695.557006480005 2026-06-18,02:26:18.000,169,11094985,-795,0,1781749577,15032.03563007,-6.497253989997262,50695.53604512 2026-06-18,02:26:19.000,169,11094707,-795,0,1781749578,15032.190565199991,-6.581843549996847,50695.69674888001 2026-06-18,02:26:20.000,169,11094922,-795,0,1781749579,15032.09625686,-6.5395487700006925,50695.66181328 2026-06-18,02:26:21.000,169,11094671,-795,0,1781749580,15032.345500329997,-6.687580500001786,50695.822517040004 2026-06-18,02:26:22.000,169,11095051,-795,0,1781749581,15032.446544979997,-6.61004007000156,50695.66880040001 2026-06-18,02:26:23.000,169,11094731,-795,0,1781749582,15032.298346160002,-6.729875279997941,50695.605916320004 2026-06-18,02:26:24.000,169,11094873,-795,0,1781749583,15032.291609849992,-6.7510226699960185,50695.36835424 2026-06-18,02:26:25.000,169,11094939,-795,0,1781749584,15032.278137230001,-6.793317449999449,50695.34739288 2026-06-18,02:26:26.000,169,11094801,-795,0,1781749585,15032.433072359992,-6.78626832000009,50695.55001936001 2026-06-18,02:26:27.000,169,11095067,-795,0,1781749586,15032.365709259997,-6.7510226699960185,50695.66880040001 2026-06-18,02:26:28.000,169,11094922,-795,0,1781749587,15032.507171769998,-6.807415709998168,50695.51508376 2026-06-18,02:26:29.000,169,11094876,-795,0,1781749588,15032.460017600002,-6.814464839997527,50695.5639936 2026-06-18,02:26:30.000,169,11094569,-795,0,1781749589,15032.621689039988,-6.983643959996698,50695.47316104 2026-06-18,02:26:31.000,169,11094872,-795,0,1781749590,15032.695788449993,-6.96954569999798,50695.389315600005 2026-06-18,02:26:32.000,169,11094773,-795,0,1781749591,15032.561062249988,-7.032987869999488,50695.41027696001 2026-06-18,02:26:33.000,169,11095073,-795,0,1781749592,15032.554325939993,-7.032987869999488,50695.36835424 2026-06-18,02:26:34.000,169,11094974,-795,0,1781749593,15032.689052139998,-7.152823079995869,50695.36835424 2026-06-18,02:26:35.000,169,11094949,-795,0,1781749594,15032.695788449993,-7.188068729999941,50695.44521256 2026-06-18,02:26:36.000,169,11094929,-795,0,1781749595,15032.756415239994,-7.159872209995228,50695.64085192 2026-06-18,02:26:37.000,169,11094828,-795,0,1781749596,15032.84398726999,-7.202166989998659,50695.459186800006 2026-06-18,02:26:38.000,169,11094840,-795,0,1781749597,15032.938295609994,-7.307903939996322,50695.35438 2026-06-18,02:26:39.000,169,11094972,-795,0,1781749598,15032.99218609,-7.307903939996322,50695.39630272 2026-06-18,02:26:40.000,169,11094635,-795,0,1781749599,15033.11343967,-7.216265249997377,50695.438225440004 2026-06-18,02:26:41.000,169,11094999,-795,0,1781749600,15033.15385753,-7.166921340001863,50695.487135280004 2026-06-18,02:26:42.000,169,11095113,-795,0,1781749601,15033.23469325,-7.230363509996096,50695.26354744001 2026-06-18,02:26:43.000,169,11094821,-795,0,1781749602,15033.329001589991,-7.547574359996361,50695.37534136 2026-06-18,02:26:44.000,169,11094949,-795,0,1781749603,15033.288583729991,-7.399542629995267,50695.34739288 2026-06-18,02:26:45.000,169,11094654,-795,0,1781749604,15033.510881959992,-7.188068729999941,50695.33341864001 2026-06-18,02:26:46.000,169,11094679,-795,0,1781749605,15033.605190299997,-7.265609160000167,50695.41027696001 2026-06-18,02:26:47.000,169,11094898,-795,0,1781749606,15033.638871850002,-7.293805679997604,50695.43123832001 2026-06-18,02:26:48.000,169,11094973,-795,0,1781749607,15033.766861739998,-7.385444369996549,50695.2495732 2026-06-18,02:26:49.000,169,11094994,-795,0,1781749608,15033.712971259993,-7.350198719999753,50695.34739288 2026-06-18,02:26:50.000,169,11094600,-795,0,1781749609,15033.800543289988,-7.364296979998471,50695.340405760006 2026-06-18,02:26:51.000,169,11094684,-795,0,1781749610,15033.968951039999,-7.37134610999783,50695.35438 2026-06-18,02:26:52.000,169,11094831,-795,0,1781749611,15034.096940929994,-7.385444369996549,50695.32643152 2026-06-18,02:26:53.000,169,11094869,-795,0,1781749612,15034.19124927,-7.3783952399971895,50695.21463760001 2026-06-18,02:26:54.000,169,11094869,-795,0,1781749613,15034.420283809995,-7.3290513300016755,50695.36136712001 2026-06-18,02:26:55.000,169,11095090,-795,0,1781749614,15034.38660225999,-7.455935669997416,50695.25656032 2026-06-18,02:26:56.000,169,11094812,-795,0,1781749615,15034.602164179996,-7.399542629995267,50695.29848304 2026-06-18,02:26:57.000,169,11095221,-795,0,1781749616,15034.568482629991,-7.448886539998057,50695.22861184 2026-06-18,02:26:58.000,169,11095076,-795,0,1781749617,15034.804253479997,-7.582820010000432,50695.27752168 2026-06-18,02:26:59.000,169,11095060,-795,0,1781749618,15034.878352890002,-7.512328709999565,50695.24258608001 2026-06-18,02:27:00.000,169,11094832,-795,0,1781749619,15034.777308240002,-7.512328709999565,50695.36835424 2026-06-18,02:27:01.000,169,11094768,-795,0,1781749620,15034.891825509992,-7.498230450000847,50694.956114160006 2026-06-18,02:27:02.000,169,11094883,-795,0,1781749621,15035.066969569998,-7.55462348999572,50695.19367624001 2026-06-18,02:27:03.000,169,11094865,-795,0,1781749622,15035.060233259988,-7.674458699999377,50695.16572776001 2026-06-18,02:27:04.000,169,11094865,-795,0,1781749623,15035.053496949993,-7.716753479995532,50695.18668912 2026-06-18,02:27:05.000,169,11095073,-795,0,1781749624,15035.107387429998,-7.660360440000659,50695.31245728001 2026-06-18,02:27:06.000,169,11094828,-795,0,1781749625,15035.269058869999,-7.5898691399997915,50695.291495920006 2026-06-18,02:27:07.000,169,11094995,-795,0,1781749626,15035.34315827999,-7.60396739999851,50695.20765048 2026-06-18,02:27:08.000,169,11095073,-795,0,1781749627,15035.30274041999,-7.625114789996587,50695.13079216 2026-06-18,02:27:09.000,169,11094898,-755,0,1781749628,15035.39031245,-7.470033929996134,50695.270534560004 2026-06-18,02:27:10.000,169,11094971,-795,0,1781749629,15035.329685659999,-7.265609160000167,50695.45219968001 2026-06-18,02:27:11.000,169,11094647,-795,0,1781749630,15035.477884479995,-7.385444369996549,50695.41027696001 2026-06-18,02:27:12.000,169,11094983,-795,0,1781749631,15035.289267799999,-7.307903939996322,50695.08188232 2026-06-18,02:27:13.000,169,11095034,-795,0,1781749632,15035.289267799999,-7.251510900001449,50695.18668912 2026-06-18,02:27:14.000,169,11094970,-795,0,1781749633,15035.39031245,-7.314953069995681,50695.319444400004 2026-06-18,02:27:15.000,169,11094923,-795,0,1781749634,15035.41052138,-7.2233143799967365,50695.20066336 2026-06-18,02:27:16.000,169,11095090,-795,0,1781749635,15035.43073031,-6.997742219995416,50695.123805040006 2026-06-18,02:27:17.000,169,11095296,-795,0,1781749636,15035.46441185999,-7.075282649995643,50695.291495920006 2026-06-18,02:27:18.000,169,11094801,-795,0,1781749637,15035.4913571,-6.96954569999798,50695.25656032 2026-06-18,02:27:19.000,169,11094801,-795,0,1781749638,15035.329685659999,-6.96954569999798,50695.38232848001 2026-06-18,02:27:20.000,169,11094910,-795,0,1781749639,15035.289267799999,-7.0118404800014105,50695.36136712001 2026-06-18,02:27:21.000,169,11094935,-795,0,1781749640,15035.221904699989,-6.983643959996698,50695.508096640006 2026-06-18,02:27:22.000,169,11095253,-795,0,1781749641,15035.242113629989,-6.814464839997527,50695.39630272 2026-06-18,02:27:23.000,169,11094862,-795,0,1781749642,15035.215168389994,-7.152823079995869,50695.73168448 2026-06-18,02:27:24.000,169,11095015,-795,0,1781749643,15035.269058869999,-6.927250920001825,50695.51508376 2026-06-18,02:27:25.000,169,11094851,-795,0,1781749644,15035.289267799999,-7.103479170000355,50695.66880040001 2026-06-18,02:27:26.000,169,11095013,-795,0,1781749645,15035.046760639998,-7.216265249997377,50695.6338648 2026-06-18,02:27:27.000,169,11095059,-795,0,1781749646,15035.134332669993,-7.082331780002278,50695.69674888001 2026-06-18,02:27:28.000,169,11094693,-795,0,1781749647,15034.925507059997,-7.166921340001863,50695.69674888001 2026-06-18,02:27:29.000,169,11094889,-795,0,1781749648,15034.837935030002,-7.251510900001449,50695.5639936 2026-06-18,02:27:30.000,169,11094931,-795,0,1781749649,15034.730154069992,-7.14577394999651,50695.654826160004 2026-06-18,02:27:31.000,169,11094937,-795,0,1781749650,15034.649318349992,-7.3290513300016755,50695.68277464 2026-06-18,02:27:32.000,169,11095255,-795,0,1781749651,15034.541537389996,-7.406591760001902,50695.794568560006 2026-06-18,02:27:33.000,169,11094815,-795,0,1781749652,15034.629109419991,-7.3783952399971895,50695.75963296 2026-06-18,02:27:34.000,169,11095074,-795,0,1781749653,15034.541537389996,-7.392493499995908,50695.71771024001 2026-06-18,02:27:35.000,169,11095068,-795,0,1781749654,15034.42702011999,-7.5334760999976425,50695.59892920001 2026-06-18,02:27:36.000,169,11095000,-795,0,1781749655,15034.34618439999,-7.399542629995267,50695.892388240005 2026-06-18,02:27:37.000,169,11095079,-795,0,1781749656,15034.18451295999,-7.568721750001714,50695.75264584 2026-06-18,02:27:38.000,169,11094819,-795,0,1781749657,15034.157567719994,-7.582820010000432,50695.68976176 2026-06-18,02:27:39.000,169,11094760,-795,0,1781749658,15034.110413549999,-7.561672620002355,50695.51508376 2026-06-18,02:27:40.000,169,11095152,-795,0,1781749659,15033.948742109998,-7.6956060899974545,50695.55001936001 2026-06-18,02:27:41.000,169,11094637,-795,0,1781749660,15033.928533179998,-7.540525229997002,50695.59194208 2026-06-18,02:27:42.000,169,11094691,-795,0,1781749661,15033.787070669998,-7.5334760999976425,50695.75264584 2026-06-18,02:27:43.000,169,11094864,-795,0,1781749662,15033.665817089997,-7.561672620002355,50695.822517040004 2026-06-18,02:27:44.000,169,11094848,-795,0,1781749663,15033.463727789996,-7.618065659997228,50695.703736 2026-06-18,02:27:45.000,169,11094812,-795,0,1781749664,15033.369419449991,-7.582820010000432,50695.64783904001 2026-06-18,02:27:46.000,169,11095042,-795,0,1781749665,15033.261638489996,-7.60396739999851,50695.654826160004 2026-06-18,02:27:47.000,169,11094907,-795,0,1781749666,15033.05281288,-7.6533113100013,50695.59194208 2026-06-18,02:27:48.000,169,11094738,-795,0,1781749667,15033.08649442999,-7.568721750001714,50695.61989056001 2026-06-18,02:27:49.000,169,11094876,-795,0,1781749668,15032.958504539994,-7.526426969998283,50695.990207920004 2026-06-18,02:27:50.000,169,11094791,-795,0,1781749669,15032.763151549989,-7.526426969998283,50695.80155568 2026-06-18,02:27:51.000,169,11094859,-795,0,1781749670,15032.783360479989,-7.462984799996775,50695.89937536 2026-06-18,02:27:52.000,169,11094675,-795,0,1781749671,15032.574534869993,-7.413640890001261,50695.80155568 2026-06-18,02:27:53.000,169,11094869,-795,0,1781749672,15032.594743799993,-7.413640890001261,50695.92732384 2026-06-18,02:27:54.000,169,11094810,-795,0,1781749673,15032.500435460002,-7.3290513300016755,50695.86443976001 2026-06-18,02:27:55.000,169,11094791,-795,0,1781749674,15032.365709259997,-7.343149590000394,50695.85046552 2026-06-18,02:27:56.000,169,11094751,-795,0,1781749675,15032.278137230001,-7.336100460001035,50696.03213064001 2026-06-18,02:27:57.000,169,11094973,-795,0,1781749676,15032.150147339991,-7.42069002000062,50696.0181564 2026-06-18,02:27:58.000,169,11094792,-795,0,1781749677,15032.163619959996,-7.237412639995455,50696.060079120005 2026-06-18,02:27:59.000,169,11094859,-795,0,1781749678,15032.082784239996,-7.188068729999941,50696.22078288001 2026-06-18,02:28:00.000,169,11094737,-795,0,1781749679,15031.99521221,-7.24446177000209,50696.06706624 2026-06-18,02:28:01.000,169,11095127,-795,0,1781749680,15031.88743124999,-7.24446177000209,50696.19982152001 2026-06-18,02:28:02.000,169,11094915,-795,0,1781749681,15031.79312291,-7.357247849999112,50696.157898800004 2026-06-18,02:28:03.000,169,11094713,-795,0,1781749682,15031.74596873999,-7.24446177000209,50696.31860256001 2026-06-18,02:28:04.000,169,11094885,-795,0,1781749683,15031.651660399999,-7.209216119998018,50696.24873136001 2026-06-18,02:28:05.000,169,11095059,-795,0,1781749684,15031.456307409993,-7.293805679997604,50696.24174424 2026-06-18,02:28:06.000,169,11094965,-795,0,1781749685,15031.476516339993,-7.322002200002316,50696.09501472 2026-06-18,02:28:07.000,169,11094745,-795,0,1781749686,15031.476516339993,-7.37134610999783,50696.04610488 2026-06-18,02:28:08.000,169,11094817,-795,0,1781749687,15031.314844899993,-7.336100460001035,50696.011169280006 2026-06-18,02:28:09.000,169,11094918,-795,0,1781749688,15031.281163350002,-7.4841321900021285,50696.07405336 2026-06-18,02:28:10.000,169,11094847,-795,0,1781749689,15031.274427039993,-7.343149590000394,50696.178860160006 2026-06-18,02:28:11.000,169,11094608,-795,0,1781749690,15031.247481799997,-7.505279580000206,50696.17187304001 2026-06-18,02:28:12.000,169,11094802,-795,0,1781749691,15031.200327630002,-7.42069002000062,50696.11597608 2026-06-18,02:28:13.000,169,11094869,-795,0,1781749692,15031.126228219997,-7.505279580000206,50696.129950320006 2026-06-18,02:28:14.000,169,11095023,-795,0,1781749693,15031.146437149997,-7.561672620002355,50696.1928344 2026-06-18,02:28:15.000,169,11095142,-795,0,1781749694,15031.011710949992,-7.441837409998698,50696.23475712 2026-06-18,02:28:16.000,169,11094641,-795,0,1781749695,15031.119491910002,-7.6392130499953055,50696.08104048001 2026-06-18,02:28:17.000,169,11094762,-795,0,1781749696,15031.065601429997,-7.547574359996361,50695.98322080001 2026-06-18,02:28:18.000,169,11094947,-795,0,1781749697,15031.018447260001,-7.618065659997228,50695.96924656 2026-06-18,02:28:19.000,169,11094752,-795,0,1781749698,15031.092546669992,-7.505279580000206,50696.03911776 2026-06-18,02:28:20.000,169,11094766,-795,0,1781749699,15031.025183569996,-7.688556959998095,50695.941298080004 2026-06-18,02:28:21.000,169,11094975,-795,0,1781749700,15031.119491910002,-7.455935669997416,50696.00418216001 2026-06-18,02:28:22.000,169,11094997,-795,0,1781749701,15031.153173459992,-7.42069002000062,50696.00418216001 2026-06-18,02:28:23.000,169,11094889,-795,0,1781749702,15031.025183569996,-7.448886539998057,50696.03213064001 2026-06-18,02:28:24.000,169,11094824,-795,0,1781749703,15031.220536560002,-7.364296979998471,50696.011169280006 2026-06-18,02:28:25.000,169,11094980,-795,0,1781749704,15031.200327630002,-7.307903939996322,50696.0181564 2026-06-18,02:28:26.000,169,11095109,-795,0,1781749705,15031.227272869997,-7.258560030000808,50696.0181564 2026-06-18,02:28:27.000,169,11094935,-795,0,1781749706,15031.314844899993,-7.131675689997792,50696.00418216001 2026-06-18,02:28:28.000,169,11094845,-795,0,1781749707,15031.227272869997,-7.173970470001223,50695.88540112001 2026-06-18,02:28:29.000,169,11094785,-795,0,1781749708,15031.382207999988,-7.047086129998206,50695.962259440006 2026-06-18,02:28:30.000,169,11094836,-795,0,1781749709,15031.415889549993,-7.047086129998206,50695.773607200004 2026-06-18,02:28:31.000,169,11094823,-795,0,1781749710,15031.368735379998,-6.948398309999902,50695.878414 2026-06-18,02:28:32.000,169,11095034,-795,0,1781749711,15031.442834789988,-6.9061035299964715,50695.73168448 2026-06-18,02:28:33.000,169,11094940,-795,0,1781749712,15031.503461579989,-6.863808750000317,50695.81552992001 2026-06-18,02:28:34.000,169,11094927,-795,0,1781749713,15031.719023499994,-6.673482239995792,50695.83649128001 2026-06-18,02:28:35.000,169,11094924,-795,0,1781749714,15031.72575980999,-6.6452857199983555,50695.87142688 2026-06-18,02:28:36.000,169,11094899,-795,0,1781749715,15031.75270505,-6.581843549996847,50695.78758144001 2026-06-18,02:28:37.000,169,11094889,-795,0,1781749716,15031.739232429994,-6.532499640001333,50695.91334960001 2026-06-18,02:28:38.000,169,11094789,-795,0,1781749717,15031.799859219995,-6.581843549996847,50695.89937536 2026-06-18,02:28:39.000,169,11095142,-795,0,1781749718,15031.80659552999,-6.532499640001333,50695.92732384 2026-06-18,02:28:40.000,169,11094691,-795,0,1781749719,15031.799859219995,-6.504303119996621,50695.773607200004 2026-06-18,02:28:41.000,169,11094777,-795,0,1781749720,15031.8537497,-6.574794419997488,50695.81552992001 2026-06-18,02:28:42.000,169,11094737,-795,0,1781749721,15031.84701338999,-6.532499640001333,50695.91334960001 2026-06-18,02:28:43.000,169,11095098,-795,0,1781749722,15031.80659552999,-6.602990940002201,50695.75264584 2026-06-18,02:28:44.000,169,11094785,-795,0,1781749723,15031.860486009995,-6.567745289998129,50695.71072312 2026-06-18,02:28:45.000,169,11094941,-795,0,1781749724,15031.651660399999,-6.4902048599979025,50695.892388240005 2026-06-18,02:28:46.000,169,11094818,-795,0,1781749725,15031.678605639994,-6.546597900000052,50695.74565872001 2026-06-18,02:28:47.000,169,11094821,-795,0,1781749726,15031.77291398,-6.469057469999825,50695.68277464 2026-06-18,02:28:48.000,169,11094782,-795,0,1781749727,15031.779650289995,-6.602990940002201,50695.6338648 2026-06-18,02:28:49.000,169,11094895,-795,0,1781749728,15031.77291398,-6.51135224999598,50695.675787520006 2026-06-18,02:28:50.000,169,11094847,-795,0,1781749729,15031.820068149995,-6.525450510001974,50695.68277464 2026-06-18,02:28:51.000,169,11094725,-795,0,1781749730,15031.860486009995,-6.546597900000052,50695.68277464 2026-06-18,02:28:52.000,169,11094844,-795,0,1781749731,15031.880694939995,-6.5395487700006925,50695.675787520006 2026-06-18,02:28:53.000,169,11095049,-795,0,1781749732,15031.98847589999,-6.525450510001974,50695.626877680006 2026-06-18,02:28:54.000,169,11094936,-795,0,1781749733,15032.042366379996,-6.483155729998543,50695.773607200004 2026-06-18,02:28:55.000,169,11094957,-795,0,1781749734,15032.13667472,-6.405615299998317,50695.78758144001 2026-06-18,02:28:56.000,169,11094803,-795,0,1781749735,15032.062575309996,-6.581843549996847,50695.73168448 2026-06-18,02:28:57.000,169,11094885,-795,0,1781749736,15032.257928300001,-6.37741878000088,50695.6338648 2026-06-18,02:28:58.000,169,11094904,-795,0,1781749737,15032.345500329997,-6.349222259996168,50695.71072312 2026-06-18,02:28:59.000,169,11094825,-795,0,1781749738,15032.419599740002,-6.440860949995113,50695.47316104 2026-06-18,02:29:00.000,169,11094612,-795,0,1781749739,15032.338764020002,-6.574794419997488,50695.675787520006 2026-06-18,02:29:01.000,169,11094988,-795,0,1781749740,15032.318555090002,-6.5395487700006925,50695.675787520006 2026-06-18,02:29:02.000,169,11095003,-795,0,1781749741,15032.332027709992,-6.595941809995566,50695.53604512 2026-06-18,02:29:03.000,169,11094892,-795,0,1781749742,15032.11646579,-6.765120930002013,50695.71771024001 2026-06-18,02:29:04.000,169,11094893,-795,0,1781749743,15032.332027709992,-6.595941809995566,50695.71771024001 2026-06-18,02:29:05.000,169,11095013,-795,0,1781749744,15032.480226530002,-6.602990940002201,50695.66880040001 2026-06-18,02:29:06.000,169,11094819,-795,0,1781749745,15032.493699149993,-6.525450510001974,50695.69674888001 2026-06-18,02:29:07.000,169,11094834,-795,0,1781749746,15032.581271179988,-6.631187459999637,50695.7386716 2026-06-18,02:29:08.000,169,11094711,-795,0,1781749747,15032.446544979997,-6.722826149998582,50695.703736 2026-06-18,02:29:09.000,169,11094633,-795,0,1781749748,15032.500435460002,-6.694629630001145,50695.57796784001 2026-06-18,02:29:10.000,169,11094821,-795,0,1781749749,15032.392654499992,-6.7369244099973,50695.675787520006 2026-06-18,02:29:11.000,169,11094821,-795,0,1781749750,15032.412863429992,-6.821513969996886,50695.58495496 2026-06-18,02:29:12.000,169,11094895,-795,0,1781749751,15032.385918189997,-6.828563099996245,50695.61989056001 2026-06-18,02:29:13.000,169,11094798,-795,0,1781749752,15032.426336049997,-6.892005269997753,50695.773607200004 2026-06-18,02:29:14.000,169,11094861,-795,0,1781749753,15032.352236639992,-7.004791350002051,50695.71072312 2026-06-18,02:29:15.000,169,11094953,-795,0,1781749754,15032.379181880002,-6.863808750000317,50695.626877680006 2026-06-18,02:29:16.000,169,11094971,-795,0,1781749755,15032.412863429992,-6.997742219995416,50695.64783904001 2026-06-18,02:29:17.000,169,11094827,-795,0,1781749756,15032.372445569992,-7.032987869999488,50695.66181328 2026-06-18,02:29:18.000,169,11094733,-795,0,1781749757,15032.385918189997,-6.807415709998168,50695.71072312 2026-06-18,02:29:19.000,169,11094942,-795,0,1781749758,15032.332027709992,-6.983643959996698,50695.66181328 2026-06-18,02:29:20.000,169,11094863,-795,0,1781749759,15032.338764020002,-6.842661360002239,50695.64085192 2026-06-18,02:29:21.000,169,11094810,-795,0,1781749760,15032.379181880002,-6.9061035299964715,50695.51508376 2026-06-18,02:29:22.000,169,11095035,-795,0,1781749761,15032.298346160002,-7.138724819997151,50695.36835424 2026-06-18,02:29:23.000,169,11094878,-795,0,1781749762,15032.352236639992,-6.941349180000543,50695.5639936 2026-06-18,02:29:24.000,169,11094756,-795,0,1781749763,15032.230983059992,-6.9624965699986205,50695.5639936 2026-06-18,02:29:25.000,169,11094923,-795,0,1781749764,15032.251191989992,-7.047086129998206,50695.4941224 2026-06-18,02:29:26.000,169,11094780,-795,0,1781749765,15032.278137230001,-7.096430040000996,50695.54303224 2026-06-18,02:29:27.000,169,11094924,-795,0,1781749766,15032.271400919992,-7.152823079995869,50695.59892920001 2026-06-18,02:29:28.000,169,11094819,-795,0,1781749767,15032.190565199991,-7.025938740000129,50695.57098072 2026-06-18,02:29:29.000,169,11094930,-795,0,1781749768,15032.210774129991,-7.096430040000996,50695.59892920001 2026-06-18,02:29:30.000,169,11094813,-795,0,1781749769,15032.07604793,-7.307903939996322,50695.53604512 2026-06-18,02:29:31.000,169,11094930,-795,0,1781749770,15032.129938409991,-7.307903939996322,50695.64085192 2026-06-18,02:29:32.000,169,11095075,-795,0,1781749771,15032.109729479991,-7.202166989998659,50695.57098072 2026-06-18,02:29:33.000,169,11094691,-795,0,1781749772,15032.210774129991,-7.24446177000209,50695.66181328 2026-06-18,02:29:34.000,169,11094926,-795,0,1781749773,15032.01542114,-7.413640890001261,50695.69674888001 2026-06-18,02:29:35.000,169,11094899,-795,0,1781749774,15032.129938409991,-7.37134610999783,50695.6338648 2026-06-18,02:29:36.000,169,11095061,-795,0,1781749775,15031.90764017999,-7.526426969998283,50695.68976176 2026-06-18,02:29:37.000,169,11095036,-795,0,1781749776,15031.92784910999,-7.540525229997002,50695.85745264 2026-06-18,02:29:38.000,169,11095089,-795,0,1781749777,15031.921112799995,-7.491181320001488,50695.75264584 2026-06-18,02:29:39.000,169,11094836,-795,0,1781749778,15031.83354077,-7.526426969998283,50695.61989056001 2026-06-18,02:29:40.000,169,11094831,-795,0,1781749779,15031.89416756,-7.575770880001073,50695.626877680006 2026-06-18,02:29:41.000,169,11094825,-795,0,1781749780,15031.75270505,-7.582820010000432,50695.82950416 2026-06-18,02:29:42.000,169,11094781,-795,0,1781749781,15031.71228719,-7.505279580000206,50695.7386716 2026-06-18,02:29:43.000,169,11095025,-795,0,1781749782,15031.671869329999,-7.681507829998736,50695.78059432 2026-06-18,02:29:44.000,169,11095000,-795,0,1781749783,15031.564088369989,-7.801343039995118,50695.86443976001 2026-06-18,02:29:45.000,169,11094966,-795,0,1781749784,15031.436098479993,-7.6533113100013,50695.82950416 2026-06-18,02:29:46.000,169,11094998,-795,0,1781749785,15031.335053829993,-7.808392170001753,50695.78758144001 2026-06-18,02:29:47.000,169,11094629,-795,0,1781749786,15031.281163350002,-7.935276509997493,50695.91334960001 2026-06-18,02:29:48.000,169,11094962,-795,0,1781749787,15031.126228219997,-7.963473030002206,50695.83649128001 2026-06-18,02:29:49.000,169,11094970,-795,0,1781749788,15030.991502019991,-7.949374769996211,50695.88540112001 2026-06-18,02:29:50.000,169,11094861,-795,0,1781749789,15030.944347849996,-8.048062590001791,50695.8085428 2026-06-18,02:29:51.000,169,11094876,-795,0,1781749790,15030.863512129996,-8.041013459995156,50695.8085428 2026-06-18,02:29:52.000,169,11094820,-795,0,1781749791,15030.65468652,-7.991669549999642,50695.68277464 2026-06-18,02:29:53.000,169,11094859,-795,0,1781749792,15030.67489545,-7.9564238999955705,50695.92732384 2026-06-18,02:29:54.000,169,11094804,-795,0,1781749793,15030.499751389994,-7.984620420000283,50696.00418216001 2026-06-18,02:29:55.000,169,11094838,-795,0,1781749794,15030.49301508,-7.949374769996211,50695.82950416 2026-06-18,02:29:56.000,169,11094859,-795,0,1781749795,15030.311134709998,-7.977571290000924,50695.97623368 2026-06-18,02:29:57.000,169,11094880,-795,0,1781749796,15030.237035299993,-7.914129119999416,50695.990207920004 2026-06-18,02:29:58.000,169,11094933,-795,0,1781749797,15030.008000759997,-7.991669549999642,50695.95527232001 2026-06-18,02:29:59.000,169,11094906,-795,0,1781749798,15030.001264450002,-7.815441300001112,50695.98322080001 2026-06-18,02:30:00.000,169,11094754,-795,0,1781749799,15029.826120389997,-7.991669549999642,50695.92732384 2026-06-18,02:30:01.000,169,11094992,-795,0,1781749800,15029.778966220001,-7.914129119999416,50696.08104048001 2026-06-18,02:30:02.000,169,11094738,-795,0,1781749801,15029.644240019996,-7.836588689999189,50695.892388240005 2026-06-18,02:30:03.000,169,11094931,-795,0,1781749802,15029.46909595999,-7.815441300001112,50696.00418216001 2026-06-18,02:30:04.000,169,11094640,-795,0,1781749803,15029.442150719995,-7.970522160001565,50695.88540112001 2026-06-18,02:30:05.000,169,11094823,-795,0,1781749804,15029.31416083,-7.730851740001526,50696.03911776 2026-06-18,02:30:06.000,169,11094663,-795,0,1781749805,15029.2939519,-7.702655219996814,50695.78758144001 2026-06-18,02:30:07.000,169,11094721,-795,0,1781749806,15029.078389979994,-7.730851740001526,50695.92033672 2026-06-18,02:30:08.000,169,11094778,-795,0,1781749807,15029.064917359989,-7.540525229997002,50695.941298080004 2026-06-18,02:30:09.000,169,11094937,-795,0,1781749808,15028.977345329993,-7.5898691399997915,50695.9482852 2026-06-18,02:30:10.000,169,11094782,-795,0,1781749809,15028.957136399993,-7.582820010000432,50695.87142688 2026-06-18,02:30:11.000,169,11094980,-795,0,1781749810,15028.829146509997,-7.399542629995267,50695.98322080001 2026-06-18,02:30:12.000,169,11094781,-795,0,1781749811,15028.930191159998,-7.37134610999783,50696.0181564 2026-06-18,02:30:13.000,169,11095035,-795,0,1781749812,15028.768519719997,-7.279707419998886,50695.98322080001 2026-06-18,02:30:14.000,169,11094715,-795,0,1781749813,15028.829146509997,-7.286756549998245,50696.157898800004 2026-06-18,02:30:15.000,169,11094900,-795,0,1781749814,15028.775256029992,-7.434788279999339,50696.011169280006 2026-06-18,02:30:16.000,169,11094829,-795,0,1781749815,15028.627057209997,-7.350198719999753,50695.93431096001 2026-06-18,02:30:17.000,169,11094984,-795,0,1781749816,15028.687683999997,-7.3783952399971895,50695.96924656 2026-06-18,02:30:18.000,169,11094756,-795,0,1781749817,15028.606848279996,-7.202166989998659,50695.96924656 2026-06-18,02:30:19.000,169,11094890,-795,0,1781749818,15028.546221489996,-7.237412639995455,50695.88540112001 2026-06-18,02:30:20.000,169,11094867,-795,0,1781749819,15028.445176839996,-7.392493499995908,50695.88540112001 2026-06-18,02:30:21.000,169,11094807,-795,0,1781749820,15028.519276250001,-7.5334760999976425,50696.07405336 2026-06-18,02:30:22.000,169,11094966,-795,0,1781749821,15028.384550049996,-7.343149590000394,50696.00418216001 2026-06-18,02:30:23.000,169,11094673,-795,0,1781749822,15028.404758979996,-7.448886539998057,50695.90636248 2026-06-18,02:30:24.000,169,11094947,-795,0,1781749823,15028.35086849999,-7.385444369996549,50695.843478400006 2026-06-18,02:30:25.000,169,11094696,-795,0,1781749824,15028.41149528999,-7.1951178599993,50695.941298080004 2026-06-18,02:30:26.000,169,11094682,-795,0,1781749825,15028.35086849999,-7.3290513300016755,50695.962259440006 2026-06-18,02:30:27.000,169,11094853,-795,0,1781749826,15028.384550049996,-7.300854809996963,50695.86443976001 2026-06-18,02:30:28.000,169,11094767,-795,0,1781749827,15028.263296469995,-7.300854809996963,50695.794568560006 2026-06-18,02:30:29.000,169,11094769,-795,0,1781749828,15028.23635123,-7.279707419998886,50695.86443976001 2026-06-18,02:30:30.000,169,11094676,-795,0,1781749829,15028.323923259995,-7.300854809996963,50695.80155568 2026-06-18,02:30:31.000,169,11094974,-795,0,1781749830,15028.27003277999,-7.279707419998886,50695.8085428 2026-06-18,02:30:32.000,169,11094885,-795,0,1781749831,15028.25656016,-7.37134610999783,50695.88540112001 2026-06-18,02:30:33.000,169,11094703,-795,0,1781749832,15028.31045063999,-7.2233143799967365,50695.92732384 2026-06-18,02:30:34.000,169,11094786,-795,0,1781749833,15028.303714329995,-7.399542629995267,50695.878414 2026-06-18,02:30:35.000,169,11095092,-795,0,1781749834,15028.24982384999,-7.350198719999753,50695.83649128001 2026-06-18,02:30:36.000,169,11094979,-795,0,1781749835,15028.2161423,-7.455935669997416,50695.92033672 2026-06-18,02:30:37.000,169,11094630,-795,0,1781749836,15028.15551551,-7.434788279999339,50695.703736 2026-06-18,02:30:38.000,169,11094877,-795,0,1781749837,15028.16898812999,-7.434788279999339,50695.66181328 2026-06-18,02:30:39.000,169,11094625,-795,0,1781749838,15028.08815240999,-7.540525229997002,50695.85745264 2026-06-18,02:30:40.000,169,11094895,-795,0,1781749839,15028.07467979,-7.448886539998057,50695.75264584 2026-06-18,02:30:41.000,169,11094932,-795,0,1781749840,15028.08815240999,-7.477083059995493,50695.773607200004 2026-06-18,02:30:42.000,169,11095040,-795,0,1781749841,15028.11509765,-7.427739149999979,50695.654826160004 2026-06-18,02:30:43.000,169,11094841,-795,0,1781749842,15028.081416099994,-7.55462348999572,50695.794568560006 2026-06-18,02:30:44.000,169,11095038,-795,0,1781749843,15028.04773454999,-7.3783952399971895,50695.64783904001 2026-06-18,02:30:45.000,169,11094885,-795,0,1781749844,15028.142042889995,-7.5334760999976425,50695.78059432 2026-06-18,02:30:46.000,169,11094953,-795,0,1781749845,15028.081416099994,-7.385444369996549,50695.703736 2026-06-18,02:30:47.000,169,11094685,-795,0,1781749846,15028.08815240999,-7.293805679997604,50695.78758144001 2026-06-18,02:30:48.000,169,11094833,-795,0,1781749847,15028.13530658,-7.42069002000062,50695.74565872001 2026-06-18,02:30:49.000,169,11094955,-795,0,1781749848,15028.10836133999,-7.406591760001902,50695.73168448 2026-06-18,02:30:50.000,169,11094773,-795,0,1781749849,15028.162251819995,-7.166921340001863,50695.54303224 2026-06-18,02:30:51.000,169,11094846,-795,0,1781749850,15028.18919705999,-7.138724819997151,50695.66880040001 2026-06-18,02:30:52.000,169,11094799,-795,0,1781749851,15028.37107742999,-7.1175774299990735,50695.822517040004 2026-06-18,02:30:53.000,169,11095078,-795,0,1781749852,15028.2161423,-6.821513969996886,50695.80155568 2026-06-18,02:30:54.000,169,11094764,-795,0,1781749853,15028.27676909,-6.997742219995416,50695.78059432 2026-06-18,02:30:55.000,169,11094790,-795,0,1781749854,15028.182460749995,-7.110528299999714,50695.59892920001 2026-06-18,02:30:56.000,169,11094859,-795,0,1781749855,15028.404758979996,-6.877907009999035,50695.57098072 2026-06-18,02:30:57.000,169,11094945,-795,0,1781749856,15028.35086849999,-6.694629630001145,50695.794568560006 2026-06-18,02:30:58.000,169,11094988,-795,0,1781749857,15028.445176839996,-7.237412639995455,50695.71771024001 2026-06-18,02:30:59.000,169,11095052,-795,0,1781749858,15028.33065956999,-6.941349180000543,50695.83649128001 2026-06-18,02:31:00.000,169,11094877,-795,0,1781749859,15028.552957799991,-6.997742219995416,50695.57098072 2026-06-18,02:31:01.000,169,11094755,-795,0,1781749860,15028.43844053,-6.779219190000731,50695.703736 2026-06-18,02:31:02.000,169,11094561,-795,0,1781749861,15028.431704219991,-6.8567596200009575,50695.66181328 2026-06-18,02:31:03.000,169,11094844,-795,0,1781749862,15028.451913149991,-7.025938740000129,50695.724697360005 2026-06-18,02:31:04.000,169,11094828,-795,0,1781749863,15028.41149528999,-6.955447439999261,50695.605916320004 2026-06-18,02:31:05.000,169,11094954,-795,0,1781749864,15028.25656016,-7.075282649995643,50695.53604512 2026-06-18,02:31:06.000,169,11094639,-795,0,1781749865,15028.25656016,-7.124626559998433,50695.58495496 2026-06-18,02:31:07.000,169,11094807,-795,0,1781749866,15028.182460749995,-7.2233143799967365,50695.487135280004 2026-06-18,02:31:08.000,169,11094991,-795,0,1781749867,15028.182460749995,-7.2726582899995265,50695.50110952001 2026-06-18,02:31:09.000,169,11094903,-795,0,1781749868,15028.344132189995,-7.413640890001261,50695.55001936001 2026-06-18,02:31:10.000,169,11094851,-795,0,1781749869,15028.27003277999,-7.265609160000167,50695.605916320004 2026-06-18,02:31:11.000,169,11094718,-795,0,1781749870,15028.263296469995,-7.491181320001488,50695.50110952001 2026-06-18,02:31:12.000,169,11094789,-795,0,1781749871,15028.17572444,-7.3783952399971895,50695.4242512 2026-06-18,02:31:13.000,169,11095022,-795,0,1781749872,15028.33739588,-7.462984799996775,50695.45219968001 2026-06-18,02:31:14.000,169,11094846,-795,0,1781749873,15028.492331009991,-7.314953069995681,50695.557006480005 2026-06-18,02:31:15.000,169,11094778,-795,0,1781749874,15028.526012559996,-7.075282649995643,50695.61290344 2026-06-18,02:31:16.000,169,11095014,-795,0,1781749875,15028.788728649997,-7.216265249997377,50695.57796784001 2026-06-18,02:31:17.000,169,11094807,-795,0,1781749876,15028.788728649997,-7.110528299999714,50695.64085192 2026-06-18,02:31:18.000,169,11094862,-795,0,1781749877,15028.633793519992,-7.068233519996284,50695.57796784001 2026-06-18,02:31:19.000,169,11094797,-795,0,1781749878,15028.781992340002,-7.061184389996924,50695.7386716 2026-06-18,02:31:20.000,169,11094703,-795,0,1781749879,15028.829146509997,-7.025938740000129,50695.68277464 2026-06-18,02:31:21.000,169,11094910,-795,0,1781749880,15028.869564369998,-7.032987869999488,50695.64085192 2026-06-18,02:31:22.000,169,11094770,-795,0,1781749881,15028.876300679993,-7.138724819997151,50695.57098072 2026-06-18,02:31:23.000,169,11095033,-795,0,1781749882,15028.883036990002,-7.004791350002051,50695.47316104 2026-06-18,02:31:24.000,169,11094928,-795,0,1781749883,15028.876300679993,-7.040036999998847,50695.51508376 2026-06-18,02:31:25.000,169,11095015,-795,0,1781749884,15028.896509609993,-7.004791350002051,50695.52905800001 2026-06-18,02:31:26.000,169,11094614,-795,0,1781749885,15028.889773299998,-7.082331780002278,50695.48014816001 2026-06-18,02:31:27.000,169,11094723,-795,0,1781749886,15028.883036990002,-7.032987869999488,50695.34739288 2026-06-18,02:31:28.000,169,11094950,-795,0,1781749887,15028.963872709988,-7.237412639995455,50695.389315600005 2026-06-18,02:31:29.000,169,11094549,-795,0,1781749888,15028.849355439997,-7.110528299999714,50695.459186800006 2026-06-18,02:31:30.000,169,11094903,-795,0,1781749889,15029.031235809998,-7.173970470001223,50695.41027696001 2026-06-18,02:31:31.000,169,11094869,-795,0,1781749890,15028.936927469993,-7.152823079995869,50695.4242512 2026-06-18,02:31:32.000,169,11094792,-795,0,1781749891,15029.071653669998,-7.068233519996284,50695.35438 2026-06-18,02:31:33.000,169,11094868,-795,0,1781749892,15029.004290569988,-7.237412639995455,50695.487135280004 2026-06-18,02:31:34.000,169,11094916,-795,0,1781749893,15028.984081639988,-7.068233519996284,50695.45219968001 2026-06-18,02:31:35.000,169,11094876,-795,0,1781749894,15028.936927469993,-7.173970470001223,50695.438225440004 2026-06-18,02:31:36.000,169,11094814,-795,0,1781749895,15028.970609019998,-7.399542629995267,50695.605916320004 2026-06-18,02:31:37.000,169,11094934,-795,0,1781749896,15028.829146509997,-7.265609160000167,50695.389315600005 2026-06-18,02:31:38.000,169,11095084,-795,0,1781749897,15028.687683999997,-7.413640890001261,50695.30547016 2026-06-18,02:31:39.000,169,11094581,-795,0,1781749898,15028.775256029992,-7.441837409998698,50695.4242512 2026-06-18,02:31:40.000,169,11094788,-795,0,1781749899,15028.916718539993,-7.462984799996775,50695.46617392 2026-06-18,02:31:41.000,169,11094850,-795,0,1781749900,15028.829146509997,-7.505279580000206,50695.57796784001 2026-06-18,02:31:42.000,169,11095040,-715,0,1781749901,15028.660738760002,-7.42069002000062,50695.29848304 2026-06-18,02:31:43.000,169,11094920,-795,0,1781749902,15028.822410200002,-7.540525229997002,50695.36835424 2026-06-18,02:31:44.000,169,11094940,-795,0,1781749903,15028.721365550002,-7.5334760999976425,50695.34739288 2026-06-18,02:31:45.000,169,11094788,-795,0,1781749904,15028.627057209997,-7.462984799996775,50695.438225440004 2026-06-18,02:31:46.000,169,11094884,-795,0,1781749905,15028.593375659992,-7.561672620002355,50695.389315600005 2026-06-18,02:31:47.000,169,11094790,-795,0,1781749906,15028.593375659992,-7.618065659997228,50695.53604512 2026-06-18,02:31:48.000,169,11094870,-795,0,1781749907,15028.613584589992,-7.60396739999851,50695.46617392 2026-06-18,02:31:49.000,169,11094990,-755,0,1781749908,15028.620320900001,-7.759048259998963,50695.270534560004 2026-06-18,02:31:50.000,169,11094897,-795,0,1781749909,15028.45864946,-7.660360440000659,50695.36136712001 2026-06-18,02:31:51.000,169,11094948,-795,0,1781749910,15028.526012559996,-7.78019564999704,50695.45219968001 2026-06-18,02:31:52.000,169,11094937,-795,0,1781749911,15028.505803629996,-7.928227379998134,50695.43123832001 2026-06-18,02:31:53.000,169,11094809,-795,0,1781749912,15028.593375659992,-7.885932600001979,50695.44521256 2026-06-18,02:31:54.000,169,11094701,-795,0,1781749913,15028.566430419996,-7.8506869499979075,50695.29848304 2026-06-18,02:31:55.000,169,11095008,-795,0,1781749914,15028.552957799991,-8.019866069997079,50695.51508376 2026-06-18,02:31:56.000,169,11094618,-795,0,1781749915,15028.680947690002,-8.160848669998813,50695.36136712001 2026-06-18,02:31:57.000,169,11094756,-795,0,1781749916,15028.573166729991,-8.076259109999228,50695.58495496 2026-06-18,02:31:58.000,169,11094769,-795,0,1781749917,15028.39128635999,-8.048062590001791,50695.508096640006 2026-06-18,02:31:59.000,169,11094571,-795,0,1781749918,15028.445176839996,-7.822490430000471,50695.57796784001 2026-06-18,02:32:00.000,169,11094936,-795,0,1781749919,15028.404758979996,-8.203143450002244,50695.53604512 2026-06-18,02:32:01.000,169,11094605,-795,0,1781749920,15028.37107742999,-8.146750410000095,50695.4941224 2026-06-18,02:32:02.000,169,11094726,-795,0,1781749921,15028.31045063999,-8.259536489997117,50695.19367624001 2026-06-18,02:32:03.000,169,11095156,-795,0,1781749922,15028.35086849999,-8.252487359997758,50695.64085192 2026-06-18,02:32:04.000,169,11095214,-795,0,1781749923,15028.31045063999,-8.05511172000115,50695.59892920001 2026-06-18,02:32:05.000,169,11094952,-795,0,1781749924,15028.424967909996,-8.104455629996664,50695.37534136 2026-06-18,02:32:06.000,169,11094763,-795,0,1781749925,15028.47885839,-7.970522160001565,50695.45219968001 2026-06-18,02:32:07.000,169,11094807,-795,0,1781749926,15028.552957799991,-7.864785209996626,50695.605916320004 2026-06-18,02:32:08.000,169,11094932,-795,0,1781749927,15028.694420309992,-7.878883469995344,50695.57796784001 2026-06-18,02:32:09.000,169,11095069,-795,0,1781749928,15028.923454849988,-7.660360440000659,50695.58495496 2026-06-18,02:32:10.000,169,11095014,-795,0,1781749929,15028.923454849988,-7.37134610999783,50695.75963296 2026-06-18,02:32:11.000,169,11094812,-795,0,1781749930,15028.862828060002,-7.688556959998095,50695.69674888001 2026-06-18,02:32:12.000,169,11094810,-795,0,1781749931,15028.970609019998,-7.582820010000432,50695.605916320004 2026-06-18,02:32:13.000,169,11094808,-795,0,1781749932,15028.997554259993,-7.462984799996775,50695.73168448 2026-06-18,02:32:14.000,169,11095010,-795,0,1781749933,15029.058181049993,-7.462984799996775,50695.55001936001 2026-06-18,02:32:15.000,169,11094813,-795,0,1781749934,15029.064917359989,-7.188068729999941,50695.508096640006 2026-06-18,02:32:16.000,169,11094749,-795,0,1781749935,15029.139016769994,-7.230363509996096,50695.46617392 2026-06-18,02:32:17.000,169,11094655,-795,0,1781749936,15029.233325109999,-7.209216119998018,50695.61290344 2026-06-18,02:32:18.000,169,11094968,-795,0,1781749937,15029.152489389999,-7.096430040000996,50695.5639936 2026-06-18,02:32:19.000,169,11094953,-795,0,1781749938,15029.32763344999,-7.082331780002278,50695.724697360005 2026-06-18,02:32:20.000,169,11094849,-795,0,1781749939,15029.20637986999,-6.884956139998394,50695.59892920001 2026-06-18,02:32:21.000,169,11094861,-795,0,1781749940,15029.320897139994,-6.892005269997753,50695.4941224 2026-06-18,02:32:22.000,169,11094921,-795,0,1781749941,15029.40846916999,-6.934300050001184,50695.64783904001 2026-06-18,02:32:23.000,169,11094784,-795,0,1781749942,15029.46909595999,-6.743973539996659,50695.64085192 2026-06-18,02:32:24.000,169,11094995,-795,0,1781749943,15029.39499655,-6.765120930002013,50695.75963296 2026-06-18,02:32:25.000,169,11095142,-795,0,1781749944,15029.45562334,-6.652334849997715,50695.68277464 2026-06-18,02:32:26.000,169,11095019,-795,0,1781749945,15029.36805130999,-6.666433109996433,50695.50110952001 2026-06-18,02:32:27.000,169,11094704,-795,0,1781749946,15029.33436976,-6.6452857199983555,50695.55001936001 2026-06-18,02:32:28.000,169,11095036,-755,0,1781749947,15029.145753079989,-6.743973539996659,50695.54303224 2026-06-18,02:32:29.000,169,11095009,-795,0,1781749948,15029.219852489994,-6.687580500001786,50695.7386716 2026-06-18,02:32:30.000,169,11094909,-795,0,1781749949,15029.118807839994,-6.6452857199983555,50695.6338648 2026-06-18,02:32:31.000,169,11094779,-795,0,1781749950,15029.145753079989,-6.61004007000156,50695.54303224 2026-06-18,02:32:32.000,169,11095194,-795,0,1781749951,15029.118807839994,-6.652334849997715,50695.654826160004 2026-06-18,02:32:33.000,169,11094855,-795,0,1781749952,15028.970609019998,-6.680531369995151,50695.71771024001 2026-06-18,02:32:34.000,169,11094882,-795,0,1781749953,15028.943663779988,-6.729875279997941,50695.654826160004 2026-06-18,02:32:35.000,169,11094984,-795,0,1781749954,15028.957136399993,-6.694629630001145,50695.605916320004 2026-06-18,02:32:36.000,169,11094679,-795,0,1781749955,15028.862828060002,-6.765120930002013,50695.43123832001 2026-06-18,02:32:37.000,169,11094859,-795,0,1781749956,15028.842619130002,-6.863808750000317,50695.57796784001 2026-06-18,02:32:38.000,169,11094835,-795,0,1781749957,15028.862828060002,-6.7016787600005046,50695.53604512 2026-06-18,02:32:39.000,169,11094849,-795,0,1781749958,15028.775256029992,-6.863808750000317,50695.64783904001 2026-06-18,02:32:40.000,169,11094773,-795,0,1781749959,15028.707892929997,-6.807415709998168,50695.71072312 2026-06-18,02:32:41.000,169,11094850,-795,0,1781749960,15028.714629239992,-6.772170060001372,50695.605916320004 2026-06-18,02:32:42.000,169,11094817,-795,0,1781749961,15028.633793519992,-6.772170060001372,50695.794568560006 2026-06-18,02:32:43.000,169,11094792,-795,0,1781749962,15028.680947690002,-6.877907009999035,50695.7386716 2026-06-18,02:32:44.000,169,11094862,-795,0,1781749963,15028.627057209997,-6.687580500001786,50695.87142688 2026-06-18,02:32:45.000,169,11094816,-795,0,1781749964,15028.539485180001,-6.807415709998168,50695.73168448 2026-06-18,02:32:46.000,169,11094865,-795,0,1781749965,15028.532748869991,-6.899054399997112,50695.83649128001 2026-06-18,02:32:47.000,169,11094762,-795,0,1781749966,15028.600111970001,-6.842661360002239,50695.93431096001 2026-06-18,02:32:48.000,169,11094727,-795,0,1781749967,15028.27676909,-6.934300050001184,50695.69674888001 2026-06-18,02:32:49.000,169,11095027,-795,0,1781749968,15028.142042889995,-6.870857879999676,50695.74565872001 2026-06-18,02:32:50.000,169,11094773,-795,0,1781749969,15028.22961491999,-6.983643959996698,50695.7386716 2026-06-18,02:32:51.000,169,11094824,-795,0,1781749970,15028.15551551,-6.9624965699986205,50695.6338648 2026-06-18,02:32:52.000,169,11094694,-795,0,1781749971,15028.05447086,-7.14577394999651,50695.81552992001 2026-06-18,02:32:53.000,169,11094850,-795,0,1781749972,15028.061207169994,-7.103479170000355,50695.68277464 2026-06-18,02:32:54.000,169,11094782,-795,0,1781749973,15028.000580379994,-7.131675689997792,50695.74565872001 2026-06-18,02:32:55.000,169,11094977,-795,0,1781749974,15027.825436319989,-7.24446177000209,50695.71771024001 2026-06-18,02:32:56.000,169,11094835,-795,0,1781749975,15027.933217279999,-7.237412639995455,50695.892388240005 2026-06-18,02:32:57.000,169,11094689,-795,0,1781749976,15027.973635139999,-7.258560030000808,50695.92033672 2026-06-18,02:32:58.000,169,11094854,-795,0,1781749977,15027.98710775999,-7.42069002000062,50695.80155568 2026-06-18,02:32:59.000,169,11094855,-795,0,1781749978,15027.879326799994,-7.293805679997604,50695.87142688 2026-06-18,02:33:00.000,169,11094753,-795,0,1781749979,15027.886063109989,-7.2726582899995265,50695.74565872001 2026-06-18,02:33:01.000,169,11094935,-795,0,1781749980,15027.892799419998,-7.286756549998245,50695.878414 2026-06-18,02:33:02.000,169,11094946,-795,0,1781749981,15027.859117869993,-7.279707419998886,50695.78059432 2026-06-18,02:33:03.000,169,11094912,-795,0,1781749982,15027.886063109989,-7.131675689997792,50695.85046552 2026-06-18,02:33:04.000,169,11094939,-795,0,1781749983,15028.00731668999,-6.92020178999519,50695.87142688 2026-06-18,02:33:05.000,169,11094925,-795,0,1781749984,15028.101625029994,-6.863808750000317,50695.878414 2026-06-18,02:33:06.000,169,11094743,-795,0,1781749985,15028.08815240999,-6.765120930002013,50695.82950416 2026-06-18,02:33:07.000,169,11094769,-795,0,1781749986,15028.10836133999,-6.673482239995792,50695.87142688 2026-06-18,02:33:08.000,169,11094763,-795,0,1781749987,15028.17572444,-6.7369244099973,50695.990207920004 2026-06-18,02:33:09.000,169,11094908,-795,0,1781749988,15027.960162519994,-6.602990940002201,50695.95527232001 2026-06-18,02:33:10.000,169,11095011,-795,0,1781749989,15027.980371449994,-6.595941809995566,50695.82950416 2026-06-18,02:33:11.000,169,11094583,-795,0,1781749990,15028.17572444,-6.447910080001748,50695.878414 2026-06-18,02:33:12.000,169,11094744,-795,0,1781749991,15028.034261929999,-6.4338118199957535,50695.98322080001 2026-06-18,02:33:13.000,169,11094754,-795,0,1781749992,15028.02752561999,-6.342173129996809,50695.941298080004 2026-06-18,02:33:14.000,169,11094881,-795,0,1781749993,15027.973635139999,-6.405615299998317,50695.8085428 2026-06-18,02:33:15.000,169,11094708,-795,0,1781749994,15027.919744659994,-6.306927480000013,50695.941298080004 2026-06-18,02:33:16.000,169,11094950,-795,0,1781749995,15027.98710775999,-6.243485309998505,50695.82950416 2026-06-18,02:33:17.000,169,11094772,-795,0,1781749996,15027.744600599988,-6.250534439997864,50696.060079120005 2026-06-18,02:33:18.000,169,11094995,-795,0,1781749997,15027.630083329997,-6.1729940099976375,50695.71771024001 2026-06-18,02:33:19.000,169,11094774,-795,0,1781749998,15027.562720230002,-6.215288790001068,50695.68277464 2026-06-18,02:33:20.000,169,11094838,-795,0,1781749999,15027.421257720001,-6.313976609999372,50695.61989056001 2026-06-18,02:33:21.000,169,11095083,-795,0,1781750000,15027.212432109991,-6.497253989997262,50695.68277464 2026-06-18,02:33:22.000,169,11094909,-795,0,1781750001,15027.17875056,-6.419713559997035,50695.675787520006 2026-06-18,02:33:23.000,169,11094883,-795,0,1781750002,15026.99013387999,-6.497253989997262,50695.71072312 2026-06-18,02:33:24.000,169,11094755,-795,0,1781750003,15026.91603447,-6.462008340000466,50695.66880040001 2026-06-18,02:33:25.000,169,11095078,-795,0,1781750004,15026.801517199994,-6.426762689996394,50695.7386716 2026-06-18,02:33:26.000,169,11095081,-795,0,1781750005,15026.740890409994,-6.3844679100002395,50695.8085428 2026-06-18,02:33:27.000,169,11094637,-795,0,1781750006,15026.585955279988,-6.405615299998317,50695.64085192 2026-06-18,02:33:28.000,169,11094869,-795,0,1781750007,15026.619636829993,-6.243485309998505,50695.58495496 2026-06-18,02:33:29.000,169,11094964,-795,0,1781750008,15026.404074910002,-6.447910080001748,50695.61290344 2026-06-18,02:33:30.000,169,11094524,-795,0,1781750009,15026.383865980002,-6.518401379995339,50695.64783904001 2026-06-18,02:33:31.000,169,11094675,-795,0,1781750010,15026.424283840002,-6.476106599999184,50695.8085428 2026-06-18,02:33:32.000,169,11094908,-795,0,1781750011,15026.296293949992,-6.454959210001107,50695.80155568 2026-06-18,02:33:33.000,169,11094891,-795,0,1781750012,15026.296293949992,-6.349222259996168,50695.73168448 2026-06-18,02:33:34.000,169,11094875,-795,0,1781750013,15026.215458229992,-6.652334849997715,50695.822517040004 2026-06-18,02:33:35.000,169,11094743,-795,0,1781750014,15026.181776680001,-6.412664429997676,50695.703736 2026-06-18,02:33:36.000,169,11094871,-795,0,1781750015,15026.141358820001,-6.321025739998731,50695.794568560006 2026-06-18,02:33:37.000,169,11094825,-795,0,1781750016,15026.114413579991,-6.299878350000654,50695.654826160004 2026-06-18,02:33:38.000,169,11095068,-795,0,1781750017,15026.215458229992,-6.398566169998958,50695.6338648 2026-06-18,02:33:39.000,169,11094592,-795,0,1781750018,15026.073995719991,-6.236436179999146,50695.78758144001 2026-06-18,02:33:40.000,169,11094960,-795,0,1781750019,15026.188512989997,-6.264632699996582,50695.7386716 2026-06-18,02:33:41.000,169,11094954,-795,0,1781750020,15026.377129669992,-5.996765759999107,50695.71771024001 2026-06-18,02:33:42.000,169,11094593,-795,0,1781750021,15026.457965389993,-6.024962279996544,50695.75963296 2026-06-18,02:33:43.000,169,11094744,-795,0,1781750022,15026.505119559988,-5.827586639999936,50695.81552992001 2026-06-18,02:33:44.000,169,11094778,-795,0,1781750023,15026.464701700002,-5.714800559995638,50695.83649128001 2026-06-18,02:33:45.000,169,11094974,-795,0,1781750024,15026.417547529993,-5.404638840002008,50695.83649128001 2026-06-18,02:33:46.000,169,11094907,-795,0,1781750025,15026.559010039993,-5.376442319997295,50695.83649128001 2026-06-18,02:33:47.000,169,11094915,-795,0,1781750026,15026.498383249993,-5.298901889997069,50695.85745264 2026-06-18,02:33:48.000,169,11094750,-795,0,1781750027,15026.370393359997,-5.256607110000914,50695.66880040001 2026-06-18,02:33:49.000,169,11094893,-795,0,1781750028,15026.390602289997,-5.186115810000047,50695.6338648 2026-06-18,02:33:50.000,169,11094986,-795,0,1781750029,15026.457965389993,-5.136771899997257,50695.58495496 2026-06-18,02:33:51.000,169,11094856,-795,0,1781750030,15026.417547529993,-5.002838430002157,50695.57098072 2026-06-18,02:33:52.000,169,11095042,-795,0,1781750031,15026.431020149997,-4.826610179996351,50695.51508376 2026-06-18,02:33:53.000,169,11094769,-795,0,1781750032,15026.491646939998,-4.678578449995257,50695.71072312 2026-06-18,02:33:54.000,169,11094575,-795,0,1781750033,15026.478174319993,-4.629234539999743,50695.71072312 2026-06-18,02:33:55.000,169,11095052,-795,0,1781750034,15026.309766569997,-4.692676710001251,50695.59194208 2026-06-18,02:33:56.000,169,11094876,-795,0,1781750035,15026.370393359997,-4.69972584000061,50695.64783904001 2026-06-18,02:33:57.000,169,11094827,-795,0,1781750036,15026.242403470002,-4.572841499997594,50695.557006480005 2026-06-18,02:33:58.000,169,11095006,-795,0,1781750037,15026.168304059996,-4.586939759996312,50695.64085192 2026-06-18,02:33:59.000,169,11094870,-795,0,1781750038,15026.141358820001,-4.685627580001892,50695.73168448 2026-06-18,02:34:00.000,169,11094679,-795,0,1781750039,15026.208721919997,-4.734971489997406,50695.58495496 2026-06-18,02:34:01.000,169,11094880,-795,0,1781750040,15026.107677269996,-4.664480189996539,50695.773607200004 2026-06-18,02:34:02.000,169,11094598,-795,0,1781750041,15026.0605231,-4.643332799998461,50695.703736 2026-06-18,02:34:03.000,169,11094688,-795,0,1781750042,15026.02010524,-4.742020619996765,50695.81552992001 2026-06-18,02:34:04.000,169,11095011,-795,0,1781750043,15026.013368929991,-4.69972584000061,50695.75963296 2026-06-18,02:34:05.000,169,11094778,-795,0,1781750044,15025.946005829996,-4.622185410000384,50695.78059432 2026-06-18,02:34:06.000,169,11095079,-795,0,1781750045,15025.77086176999,-4.629234539999743,50695.74565872001 2026-06-18,02:34:07.000,169,11094738,-795,0,1781750046,15025.804543319995,-4.713824099999329,50695.85046552 2026-06-18,02:34:08.000,169,11094837,-795,0,1781750047,15025.63613557,-4.579890629996953,50695.8085428 2026-06-18,02:34:09.000,169,11094936,-795,0,1781750048,15025.743916529995,-4.558743239998876,50695.75963296 2026-06-18,02:34:10.000,169,11094921,-795,0,1781750049,15025.66981711999,-4.460055420000572,50695.962259440006 2026-06-18,02:34:11.000,169,11094589,-795,0,1781750050,15025.595717709999,-4.488251939998008,50695.724697360005 2026-06-18,02:34:12.000,169,11094688,-795,0,1781750051,15025.487936749989,-4.460055420000572,50695.87142688 2026-06-18,02:34:13.000,169,11094831,-795,0,1781750052,15025.420573649993,-4.5516941099995165,50695.71771024001 2026-06-18,02:34:14.000,169,11094671,-795,0,1781750053,15025.386892099988,-4.537595850000798,50695.85046552 2026-06-18,02:34:15.000,169,11094854,-795,0,1781750054,15025.400364719993,-4.572841499997594,50695.85745264 2026-06-18,02:34:16.000,169,11094833,-795,0,1781750055,15025.386892099988,-4.572841499997594,50695.85745264 2026-06-18,02:34:17.000,169,11094828,-795,0,1781750056,15025.198275419993,-4.516448459995445,50695.990207920004 2026-06-18,02:34:18.000,169,11094794,-795,0,1781750057,15025.245429590002,-4.410711509997782,50696.05309200001 2026-06-18,02:34:19.000,169,11094913,-795,0,1781750058,15025.265638520003,-4.438908029995218,50695.85046552 2026-06-18,02:34:20.000,169,11094884,-795,0,1781750059,15025.218484349993,-4.47415367999929,50695.7386716 2026-06-18,02:34:21.000,169,11094706,-795,0,1781750060,15025.056812909992,-4.5516941099995165,50695.9482852 2026-06-18,02:34:22.000,169,11094959,-795,0,1781750061,15025.231956969998,-4.333171079997555,50695.73168448 2026-06-18,02:34:23.000,169,11095134,-795,0,1781750062,15025.083758150002,-4.460055420000572,50695.82950416 2026-06-18,02:34:24.000,169,11094916,-795,0,1781750063,15025.110703389997,-4.213335870001174,50695.88540112001 2026-06-18,02:34:25.000,169,11094637,-795,0,1781750064,15024.888405159996,-4.1851393499964615,50695.78059432 2026-06-18,02:34:26.000,169,11094809,-795,0,1781750065,15024.881668850001,-4.220385000000533,50695.85046552 2026-06-18,02:34:27.000,169,11094824,-795,0,1781750066,15024.942295640001,-3.994812839999213,50695.86443976001 2026-06-18,02:34:28.000,169,11094911,-795,0,1781750067,15024.834514679991,-4.1851393499964615,50695.675787520006 2026-06-18,02:34:29.000,169,11094992,-795,0,1781750068,15024.807569439996,-4.142844570000307,50695.86443976001 2026-06-18,02:34:30.000,169,11094999,-795,0,1781750069,15024.69978848,-4.01596022999729,50695.85046552 2026-06-18,02:34:31.000,169,11094816,-795,0,1781750070,15024.605480139995,-3.9313706699977047,50695.96924656 2026-06-18,02:34:32.000,169,11094881,-795,0,1781750071,15024.362972979994,-3.79038806999597,50695.86443976001 2026-06-18,02:34:33.000,169,11094645,-795,0,1781750072,15024.376445599999,-3.8256337200000416,50696.05309200001 2026-06-18,02:34:34.000,169,11094829,-795,0,1781750073,15024.383181909994,-3.896125020000909,50696.03911776 2026-06-18,02:34:35.000,169,11094864,-795,0,1781750074,15024.194565229998,-3.832682849999401,50695.822517040004 2026-06-18,02:34:36.000,169,11094750,-795,0,1781750075,15024.174356299998,-3.741044160000456,50695.9482852 2026-06-18,02:34:37.000,169,11094669,-795,0,1781750076,15024.106993199988,-3.79038806999597,50695.878414 2026-06-18,02:34:38.000,169,11094642,-795,0,1781750077,15024.046366410003,-3.6635037300002296,50695.88540112001 2026-06-18,02:34:39.000,169,11095159,-795,0,1781750078,15024.093520579998,-3.571865040001285,50695.941298080004 2026-06-18,02:34:40.000,169,11094929,-795,0,1781750079,15024.086784269988,-3.487275480001699,50696.10200184001 2026-06-18,02:34:41.000,169,11094962,-795,0,1781750080,15024.174356299998,-3.5577667799952906,50696.11597608 2026-06-18,02:34:42.000,169,11094854,-795,0,1781750081,15024.026157480002,-3.4590789599969867,50696.24873136001 2026-06-18,02:34:43.000,169,11094847,-795,0,1781750082,15024.026157480002,-3.4097350500014727,50696.18584728 2026-06-18,02:34:44.000,169,11094648,-795,0,1781750083,15023.985739620002,-3.275801579999097,50696.16488592 2026-06-18,02:34:45.000,169,11095069,-795,0,1781750084,15023.931849139997,-3.2546541900010197,50696.31161544 2026-06-18,02:34:46.000,169,11094943,-795,0,1781750085,15023.958794379992,-3.170064630001434,50696.129950320006 2026-06-18,02:34:47.000,169,11094777,-795,0,1781750086,15023.992475929997,-3.20531027999823,50696.10200184001 2026-06-18,02:34:48.000,169,11094866,-795,0,1781750087,15023.837540799992,-3.0290820299996994,50696.19982152001 2026-06-18,02:34:49.000,169,11094753,-795,0,1781750088,15023.857749729992,-3.170064630001434,50696.10200184001 2026-06-18,02:34:50.000,169,11094846,-795,0,1781750089,15023.931849139997,-2.8810502999986056,50696.24873136001 2026-06-18,02:34:51.000,169,11094881,-795,0,1781750090,15023.790386629997,-2.9726889899975504,50696.33956392001 2026-06-18,02:34:52.000,169,11094946,-795,0,1781750091,15023.749968769996,-2.909246819996042,50695.92033672 2026-06-18,02:34:53.000,169,11094971,-795,0,1781750092,15023.763441390001,-2.733018569997512,50696.157898800004 2026-06-18,02:34:54.000,169,11095100,-795,0,1781750093,15023.615242569991,-2.690723790001357,50695.96924656 2026-06-18,02:34:55.000,169,11094953,-795,0,1781750094,15023.595033639991,-2.641379879998567,50695.98322080001 2026-06-18,02:34:56.000,169,11094772,-795,0,1781750095,15023.53440684999,-2.6625272699966445,50696.06706624 2026-06-18,02:34:57.000,169,11094990,-795,0,1781750096,15023.47378005999,-2.697772920000716,50695.99719504 2026-06-18,02:34:58.000,169,11095066,-795,0,1781750097,15023.325581239995,-2.6554781399972853,50695.892388240005 2026-06-18,02:34:59.000,169,11094797,-795,0,1781750098,15023.177382419999,-2.528593800001545,50695.962259440006 2026-06-18,02:35:00.000,169,11094882,-795,0,1781750099,15023.069601459989,-2.5990850999951363,50696.00418216001 2026-06-18,02:35:01.000,169,11094677,-795,0,1781750100,15022.860775849993,-2.683674660001998,50696.03213064001 2026-06-18,02:35:02.000,169,11094987,-795,0,1781750101,15022.840566919993,-2.5003972799968324,50695.88540112001 2026-06-18,02:35:03.000,169,11094707,-795,0,1781750102,15022.752994889997,-2.5074464099961915,50695.892388240005 2026-06-18,02:35:04.000,169,11094757,-795,0,1781750103,15022.793412749998,-2.3453164199963794,50695.71771024001 2026-06-18,02:35:05.000,169,11095065,-795,0,1781750104,15022.449860939996,-2.577937709997059,50696.05309200001 2026-06-18,02:35:06.000,169,11094936,-795,0,1781750105,15022.490278799996,-2.3030216400002246,50695.9482852 2026-06-18,02:35:07.000,169,11094662,-795,0,1781750106,15022.288189499995,-2.436955109995324,50695.88540112001 2026-06-18,02:35:08.000,169,11094691,-795,0,1781750107,15022.20061747,-2.331218159997661,50695.794568560006 2026-06-18,02:35:09.000,169,11094968,-795,0,1781750108,15022.19388115999,-2.267775989996153,50696.00418216001 2026-06-18,02:35:10.000,169,11094815,-795,0,1781750109,15022.07936389,-2.4581025000006775,50695.95527232001 2026-06-18,02:35:11.000,169,11094830,-795,0,1781750110,15021.884010899994,-2.38761119999981,50696.07405336 2026-06-18,02:35:12.000,169,11094626,-795,0,1781750111,15021.924428759994,-2.1479407799997716,50695.89937536 2026-06-18,02:35:13.000,169,11094830,-795,0,1781750112,15021.681921599993,-2.218432080000639,50695.92732384 2026-06-18,02:35:14.000,169,11094947,-795,0,1781750113,15021.574140639997,-2.4017094599985285,50695.990207920004 2026-06-18,02:35:15.000,169,11094846,-795,0,1781750114,15021.560668019993,-2.324169029998302,50696.06706624 2026-06-18,02:35:16.000,169,11094987,-795,0,1781750115,15021.486568610002,-2.3453164199963794,50696.011169280006 2026-06-18,02:35:17.000,169,11095020,-795,0,1781750116,15021.318160859992,-2.267775989996153,50695.878414 2026-06-18,02:35:18.000,169,11095172,-795,0,1781750117,15021.331633479997,-2.4087585899978876,50695.69674888001 2026-06-18,02:35:19.000,169,11094713,-795,0,1781750118,15021.217116209991,-2.472200759999396,50695.81552992001 2026-06-18,02:35:20.000,169,11094953,-795,0,1781750119,15021.257534069991,-2.218432080000639,50696.108988960004 2026-06-18,02:35:21.000,169,11094647,-795,0,1781750120,15021.223852520001,-2.2959725100008654,50695.892388240005 2026-06-18,02:35:22.000,169,11094897,-795,0,1781750121,15021.109335249996,-2.3594146799950977,50695.95527232001 2026-06-18,02:35:23.000,169,11094836,-795,0,1781750122,15021.190170969996,-2.2395794699987164,50695.86443976001 2026-06-18,02:35:24.000,169,11094816,-795,0,1781750123,15021.08239001,-2.1479407799997716,50695.794568560006 2026-06-18,02:35:25.000,169,11094970,-795,0,1781750124,15021.06218108,-2.1549899099991308,50695.878414 2026-06-18,02:35:26.000,169,11094916,-795,0,1781750125,15021.03523583999,-2.0774494799989043,50695.78059432 2026-06-18,02:35:27.000,169,11094829,-795,0,1781750126,15020.826410229995,-2.0281055699961144,50695.87142688 2026-06-18,02:35:28.000,169,11094965,-795,0,1781750127,15020.866828089995,-1.9999090499986778,50695.83649128001 2026-06-18,02:35:29.000,169,11094931,-795,0,1781750128,15020.81967392,-1.8166316700007883,50695.75264584 2026-06-18,02:35:30.000,169,11094947,-795,0,1781750129,15020.97460904999,-1.7813860199967166,50695.990207920004 2026-06-18,02:35:31.000,169,11094869,-795,0,1781750130,15020.947663809995,-1.4994208200005232,50696.0181564 2026-06-18,02:35:32.000,169,11094862,-795,0,1781750131,15020.9409275,-1.5769612500007497,50695.83649128001 2026-06-18,02:35:33.000,169,11094845,-795,0,1781750132,15020.846619159995,-1.5276173399979598,50696.08104048001 2026-06-18,02:35:34.000,169,11094572,-795,0,1781750133,15020.590639379989,-1.485322560001805,50695.95527232001 2026-06-18,02:35:35.000,169,11094669,-795,0,1781750134,15020.530012589988,-1.4148312600009376,50695.93431096001 2026-06-18,02:35:36.000,169,11094816,-795,0,1781750135,15020.503067349993,-1.2597504000004847,50695.87142688 2026-06-18,02:35:37.000,169,11094797,-795,0,1781750136,15020.469385799988,-1.2315538799957721,50696.00418216001 2026-06-18,02:35:38.000,169,11094905,-795,0,1781750137,15020.294241739997,-1.3936838699955842,50696.00418216001 2026-06-18,02:35:39.000,169,11095020,-795,0,1781750138,15020.334659599997,-1.330241700001352,50695.89937536 2026-06-18,02:35:40.000,169,11094909,-795,0,1781750139,15020.152779229997,-1.3443399600000703,50695.9482852 2026-06-18,02:35:41.000,169,11094773,-795,0,1781750140,15020.206669710002,-1.2174556199970539,50695.93431096001 2026-06-18,02:35:42.000,169,11094942,-795,0,1781750141,15020.085416130001,-1.1117186699993908,50695.75264584 2026-06-18,02:35:43.000,169,11095023,-795,0,1781750142,15020.085416130001,-1.06942388999596,50695.87142688 2026-06-18,02:35:44.000,169,11094743,-795,0,1781750143,15019.88332683,-1.1963082299989765,50695.86443976001 2026-06-18,02:35:45.000,169,11094593,-795,0,1781750144,15019.85638158999,-1.1469643199961865,50695.75264584 2026-06-18,02:35:46.000,169,11094496,-795,0,1781750145,15019.748600629995,-1.11876779999875,50695.87142688 2026-06-18,02:35:47.000,169,11094517,-795,0,1781750146,15019.71491907999,-1.11876779999875,50695.74565872001 2026-06-18,02:35:48.000,169,11094640,-795,0,1781750147,15019.607138119994,-1.1892590999996173,50696.0181564 2026-06-18,02:35:49.000,169,11094777,-795,0,1781750148,15019.465675609994,-1.16811171000154,50695.822517040004 2026-06-18,02:35:50.000,169,11095004,-795,0,1781750149,15019.519566089999,-1.1963082299989765,50695.7386716 2026-06-18,02:35:51.000,169,11094748,-795,0,1781750150,15019.371367269989,-1.3584382199987886,50695.73168448 2026-06-18,02:35:52.000,169,11094846,-795,0,1781750151,15019.411785129989,-1.2949960499972804,50695.9482852 2026-06-18,02:35:53.000,169,11094854,-795,0,1781750152,15019.405048819994,-1.1610625800021808,50695.843478400006 2026-06-18,02:35:54.000,169,11094624,-795,0,1781750153,15019.526302399994,-1.280897789998562,50695.75963296 2026-06-18,02:35:55.000,169,11094953,-795,0,1781750154,15019.425257749994,-1.2527012700011255,50695.990207920004 2026-06-18,02:35:56.000,169,11094617,-755,0,1781750155,15019.47241191999,-1.1610625800021808,50695.724697360005 2026-06-18,02:35:57.000,169,11094566,-795,0,1781750156,15019.479148229999,-1.2386030099951313,50695.83649128001 2026-06-18,02:35:58.000,169,11095207,-795,0,1781750157,15019.256849999998,-1.2527012700011255,50695.82950416 2026-06-18,02:35:59.000,169,11094667,-795,0,1781750158,15019.519566089999,-1.3090943099959986,50695.75264584 2026-06-18,02:36:00.000,169,11094887,-795,0,1781750159,15019.506093469994,-1.2386030099951313,50695.8085428 2026-06-18,02:36:01.000,169,11094638,-795,0,1781750160,15019.458939299999,-1.2527012700011255,50695.773607200004 2026-06-18,02:36:02.000,169,11094874,-795,0,1781750161,15019.47241191999,-1.2667995299998438,50695.82950416 2026-06-18,02:36:03.000,169,11094604,-795,0,1781750162,15019.667764909995,-1.2527012700011255,50695.9482852 2026-06-18,02:36:04.000,169,11094811,-795,0,1781750163,15019.70144646,-1.280897789998562,50695.557006480005 2026-06-18,02:36:05.000,169,11094684,-795,0,1781750164,15019.69471014999,-1.2949960499972804,50695.6338648 2026-06-18,02:36:06.000,169,11094692,-795,0,1781750165,15019.65429228999,-1.3231925700019929,50695.557006480005 2026-06-18,02:36:07.000,169,11094785,-795,0,1781750166,15019.789018489995,-1.3020451799966395,50695.941298080004 2026-06-18,02:36:08.000,169,11095050,-795,0,1781750167,15019.84290897,-1.386634739996225,50695.68277464 2026-06-18,02:36:09.000,169,11094920,-795,0,1781750168,15019.91700837999,-1.2456521400017664,50695.55001936001 2026-06-18,02:36:10.000,169,11094839,-795,0,1781750169,15020.038261959991,-1.2104064899976947,50695.508096640006 2026-06-18,02:36:11.000,169,11094593,-795,0,1781750170,15020.018053029991,-1.3443399600000703,50695.487135280004 2026-06-18,02:36:12.000,169,11094587,-795,0,1781750171,15020.294241739997,-1.175160840000899,50695.4941224 2026-06-18,02:36:13.000,169,11094799,-795,0,1781750172,15020.132570299997,-1.1963082299989765,50695.36136712001 2026-06-18,02:36:14.000,169,11094997,-795,0,1781750173,15020.260560189992,-1.3584382199987886,50695.487135280004 2026-06-18,02:36:15.000,169,11094893,-795,0,1781750174,15020.300978049992,-1.1963082299989765,50695.52905800001 2026-06-18,02:36:16.000,169,11095169,-795,0,1781750175,15020.300978049992,-1.2315538799957721,50695.59194208 2026-06-18,02:36:17.000,169,11094559,-795,0,1781750176,15020.489594729988,-1.2949960499972804,50695.389315600005 2026-06-18,02:36:18.000,169,11094975,-795,0,1781750177,15020.213406019997,-1.224504749996413,50695.39630272 2026-06-18,02:36:19.000,169,11094826,-795,0,1781750178,15020.428967939988,-1.1822099700002582,50695.25656032 2026-06-18,02:36:20.000,169,11094990,-795,0,1781750179,15020.523276279993,-1.4218803900002968,50695.319444400004 2026-06-18,02:36:21.000,169,11094940,-795,0,1781750180,15020.543485209993,-1.3231925700019929,50695.30547016 2026-06-18,02:36:22.000,169,11094731,-795,0,1781750181,15020.664738789994,-1.3161434399953578,50695.41027696001 2026-06-18,02:36:23.000,169,11094737,-795,0,1781750182,15020.725365579994,-1.1963082299989765,50695.41027696001 2026-06-18,02:36:24.000,169,11095122,-795,0,1781750183,15020.705156649994,-1.3231925700019929,50695.34739288 2026-06-18,02:36:25.000,169,11095185,-795,0,1781750184,15020.75231081999,-1.4218803900002968,50695.54303224 2026-06-18,02:36:26.000,169,11094888,-795,0,1781750185,15020.907245949995,-1.3090943099959986,50695.2495732 2026-06-18,02:36:27.000,169,11094733,-795,0,1781750186,15020.887037019995,-1.379585609996866,50695.44521256 2026-06-18,02:36:28.000,169,11094881,-795,0,1781750187,15020.947663809995,-1.4641751699964516,50695.31245728001 2026-06-18,02:36:29.000,169,11094999,-795,0,1781750188,15020.81967392,-1.1963082299989765,50695.29848304 2026-06-18,02:36:30.000,169,11094651,-795,0,1781750189,15020.89377332999,-1.3161434399953578,50695.270534560004 2026-06-18,02:36:31.000,169,11094867,-795,0,1781750190,15021.068917389995,-1.1399151899968274,50695.27752168 2026-06-18,02:36:32.000,169,11094563,-795,0,1781750191,15021.07565369999,-1.1046695400000317,50695.34739288 2026-06-18,02:36:33.000,169,11094906,-795,0,1781750192,15021.08239001,-1.1117186699993908,50695.19367624001 2026-06-18,02:36:34.000,169,11095008,-795,0,1781750193,15021.05544476999,-1.3654873499981477,50695.32643152 2026-06-18,02:36:35.000,169,11095067,-795,0,1781750194,15021.068917389995,-1.2456521400017664,50695.179702 2026-06-18,02:36:36.000,169,11094839,-795,0,1781750195,15021.176698349991,-1.4007330000022193,50695.09585656001 2026-06-18,02:36:37.000,169,11094770,-795,0,1781750196,15021.250797759996,-1.435978649999015,50695.4242512 2026-06-18,02:36:38.000,169,11094852,-795,0,1781750197,15021.10259894,-1.5205682099986007,50695.33341864001 2026-06-18,02:36:39.000,169,11094916,-795,0,1781750198,15021.223852520001,-1.485322560001805,50695.35438 2026-06-18,02:36:40.000,169,11094806,-795,0,1781750199,15021.10259894,-1.6685999399996945,50695.08188232 2026-06-18,02:36:41.000,169,11094630,-795,0,1781750200,15021.06218108,-1.7390912400005618,50695.20066336 2026-06-18,02:36:42.000,169,11094911,-795,0,1781750201,15021.169962039996,-1.6051577699981863,50695.21463760001 2026-06-18,02:36:43.000,169,11094713,-795,0,1781750202,15021.297951929992,-1.5628629900020314,50695.37534136 2026-06-18,02:36:44.000,169,11095254,-795,0,1781750203,15021.196907279991,-1.6051577699981863,50695.4941224 2026-06-18,02:36:45.000,169,11094897,-795,0,1781750204,15021.156489419991,-1.5699121200013906,50695.459186800006 2026-06-18,02:36:46.000,169,11094848,-795,0,1781750205,15021.12280787,-1.6826981999984127,50695.73168448 2026-06-18,02:36:47.000,169,11094969,-795,0,1781750206,15021.12280787,-1.5840103800001089,50695.41726408 2026-06-18,02:36:48.000,169,11094590,-795,0,1781750207,15021.02176322,-1.7390912400005618,50695.487135280004 2026-06-18,02:36:49.000,169,11094782,-795,0,1781750208,15021.1430168,-1.4782734299951699,50695.459186800006 2026-06-18,02:36:50.000,169,11094982,-795,0,1781750209,15021.008290599995,-1.7108947199958493,50695.35438 2026-06-18,02:36:51.000,169,11094821,-795,0,1781750210,15021.10259894,-1.8800738400022965,50695.48014816001 2026-06-18,02:36:52.000,169,11094800,-795,0,1781750211,15021.028499529995,-1.8589264499969431,50695.40328984 2026-06-18,02:36:53.000,169,11095074,-795,0,1781750212,15020.96113643,-1.8730247099956614,50695.46617392 2026-06-18,02:36:54.000,169,11094804,-795,0,1781750213,15020.88030071,-2.0844986099982634,50695.41726408 2026-06-18,02:36:55.000,169,11094697,-795,0,1781750214,15020.90050964,-1.8800738400022965,50695.31245728001 2026-06-18,02:36:56.000,169,11094617,-795,0,1781750215,15020.678211409999,-2.006958179998037,50695.20765048 2026-06-18,02:36:57.000,169,11095058,-795,0,1781750216,15020.69168402999,-1.9787616600006004,50695.291495920006 2026-06-18,02:36:58.000,169,11095017,-795,0,1781750217,15020.69168402999,-2.021056439996755,50695.13777928 2026-06-18,02:36:59.000,169,11094939,-795,0,1781750218,15020.718629269999,-2.006958179998037,50695.319444400004 2026-06-18,02:37:00.000,169,11094743,-795,0,1781750219,15020.563694139993,-2.0915477399976226,50695.33341864001 2026-06-18,02:37:01.000,169,11095184,-795,0,1781750220,15020.496331039998,-2.070400349999545,50695.09585656001 2026-06-18,02:37:02.000,169,11094894,-795,0,1781750221,15020.442440559993,-2.105645999996341,50695.37534136 2026-06-18,02:37:03.000,169,11094908,-795,0,1781750222,15020.516539969998,-2.21138295000128,50695.41027696001 2026-06-18,02:37:04.000,169,11094889,-795,0,1781750223,15020.388550080002,-2.274825119995512,50695.34739288 2026-06-18,02:37:05.000,169,11094816,-795,0,1781750224,15020.348132220002,-2.218432080000639,50695.34739288 2026-06-18,02:37:06.000,169,11094763,-795,0,1781750225,15020.388550080002,-2.169088169997849,50695.55001936001 2026-06-18,02:37:07.000,169,11094689,-795,0,1781750226,15020.146042920001,-2.126793390001694,50695.291495920006 2026-06-18,02:37:08.000,169,11094956,-795,0,1781750227,15020.098888749992,-2.21138295000128,50695.270534560004 2026-06-18,02:37:09.000,169,11095054,-795,0,1781750228,15020.146042920001,-2.2889233800015063,50695.389315600005 2026-06-18,02:37:10.000,169,11094903,-795,0,1781750229,15020.038261959991,-2.2466285999980755,50695.36136712001 2026-06-18,02:37:11.000,169,11094812,-795,0,1781750230,15020.018053029991,-2.317119899998943,50695.2495732 2026-06-18,02:37:12.000,169,11094595,-795,0,1781750231,15019.970898859996,-2.5003972799968324,50695.34739288 2026-06-18,02:37:13.000,169,11095039,-795,0,1781750232,15019.92374469,-2.3594146799950977,50695.36835424 2026-06-18,02:37:14.000,169,11094903,-795,0,1781750233,15019.869854209996,-2.317119899998943,50695.47316104 2026-06-18,02:37:15.000,169,11094928,-795,0,1781750234,15019.82270004,-2.3453164199963794,50695.40328984 2026-06-18,02:37:16.000,169,11094828,-795,0,1781750235,15019.79575479999,-2.267775989996153,50695.34739288 2026-06-18,02:37:17.000,169,11094698,-795,0,1781750236,15019.79575479999,-2.218432080000639,50695.221624720005 2026-06-18,02:37:18.000,169,11094866,-795,0,1781750237,15019.809227419995,-2.317119899998943,50695.24258608001 2026-06-18,02:37:19.000,169,11094682,-795,0,1781750238,15019.647555979995,-2.281874250002147,50695.18668912 2026-06-18,02:37:20.000,169,11095057,-795,0,1781750239,15019.63408335999,-2.3453164199963794,50695.48014816001 2026-06-18,02:37:21.000,169,11095146,-795,0,1781750240,15019.647555979995,-2.2466285999980755,50695.20066336 2026-06-18,02:37:22.000,169,11094836,-795,0,1781750241,15019.55324763999,-2.324169029998302,50695.26354744001 2026-06-18,02:37:23.000,169,11094891,-795,0,1781750242,15019.485884539994,-2.5003972799968324,50695.20765048 2026-06-18,02:37:24.000,169,11094731,-795,0,1781750243,15019.458939299999,-2.4510533700013184,50695.221624720005 2026-06-18,02:37:25.000,169,11094737,-795,0,1781750244,15019.310740479988,-2.38761119999981,50695.16572776001 2026-06-18,02:37:26.000,169,11094749,-795,0,1781750245,15019.438730369999,-2.4581025000006775,50695.28450880001 2026-06-18,02:37:27.000,169,11094920,-795,0,1781750246,15019.445466679994,-2.4651516300000367,50695.21463760001 2026-06-18,02:37:28.000,169,11094739,-795,0,1781750247,15019.223168449993,-2.4440042400019593,50695.22861184 2026-06-18,02:37:29.000,169,11094850,-795,0,1781750248,15019.196223209998,-2.4581025000006775,50695.2495732 2026-06-18,02:37:30.000,169,11095019,-795,0,1781750249,15019.364630959994,-2.6554781399972853,50695.24258608001 2026-06-18,02:37:31.000,169,11095044,-795,0,1781750250,15019.364630959994,-2.5708885799976997,50695.29848304 2026-06-18,02:37:32.000,169,11094730,-795,0,1781750251,15019.277058929998,-2.535642930000904,50695.26354744001 2026-06-18,02:37:33.000,169,11095007,-795,0,1781750252,15019.277058929998,-2.6695763999960036,50695.30547016 2026-06-18,02:37:34.000,169,11094826,-795,0,1781750253,15019.263586309993,-2.577937709997059,50695.172714880006 2026-06-18,02:37:35.000,169,11094947,-795,0,1781750254,15019.209695829988,-2.577937709997059,50695.21463760001 2026-06-18,02:37:36.000,169,11094947,-795,0,1781750255,15019.202959519993,-2.5708885799976997,50695.151753520004 2026-06-18,02:37:37.000,169,11094983,-795,0,1781750256,15019.297267859998,-2.542692060000263,50695.151753520004 2026-06-18,02:37:38.000,169,11094901,-795,0,1781750257,15019.229904759988,-2.7259694399981527,50695.19367624001 2026-06-18,02:37:39.000,169,11094752,-795,0,1781750258,15019.310740479988,-2.6695763999960036,50695.13777928 2026-06-18,02:37:40.000,169,11094713,-795,0,1781750259,15019.364630959994,-2.5215446700021857,50695.16572776001 2026-06-18,02:37:41.000,169,11094870,-795,0,1781750260,15019.364630959994,-2.6061342300017714,50695.179702 2026-06-18,02:37:42.000,169,11094784,-795,0,1781750261,15019.357894649998,-2.634330749999208,50695.26354744001 2026-06-18,02:37:43.000,169,11095177,-795,0,1781750262,15019.431994059989,-2.4933481499974732,50695.04694672001 2026-06-18,02:37:44.000,169,11094680,-795,0,1781750263,15019.411785129989,-2.5144955399955506,50695.1098308 2026-06-18,02:37:45.000,169,11094845,-795,0,1781750264,15019.357894649998,-2.6202324900004896,50695.02598536001 2026-06-18,02:37:46.000,169,11095071,-795,0,1781750265,15019.229904759988,-2.584986839996418,50695.13079216 2026-06-18,02:37:47.000,169,11094874,-795,0,1781750266,15019.378103579998,-2.690723790001357,50695.11681792001 2026-06-18,02:37:48.000,169,11094769,-795,0,1781750267,15019.398312509999,-2.6695763999960036,50695.07489520001 2026-06-18,02:37:49.000,169,11094776,-795,0,1781750268,15019.438730369999,-2.641379879998567,50695.20765048 2026-06-18,02:37:50.000,169,11094886,-795,0,1781750269,15019.49262084999,-2.6061342300017714,50695.0399596 2026-06-18,02:37:51.000,169,11094833,-715,0,1781750270,15019.59366549999,-2.6272816199998488,50695.02598536001 2026-06-18,02:37:52.000,169,11094586,-795,0,1781750271,15019.69471014999,-2.373512940001092,50695.04694672001 2026-06-18,02:37:53.000,169,11094706,-795,0,1781750272,15019.65429228999,-2.3594146799950977,50695.053933840005 2026-06-18,02:37:54.000,169,11095032,-795,0,1781750273,15019.506093469994,-2.3382672899970203,50695.07489520001 2026-06-18,02:37:55.000,169,11094716,-795,0,1781750274,15019.809227419995,-2.366463810001733,50694.956114160006 2026-06-18,02:37:56.000,169,11094938,-795,0,1781750275,15019.81596372999,-2.3594146799950977,50695.01899824 2026-06-18,02:37:57.000,169,11094984,-795,0,1781750276,15019.708182769995,-2.260726859996794,50694.9700884 2026-06-18,02:37:58.000,169,11094873,-795,0,1781750277,15019.64081967,-2.267775989996153,50694.9700884 2026-06-18,02:37:59.000,169,11094766,-795,0,1781750278,15019.77554586999,-2.225481209999998,50694.94912704001 2026-06-18,02:38:00.000,169,11094876,-795,0,1781750279,15019.708182769995,-2.070400349999545,50694.9700884 2026-06-18,02:38:01.000,169,11094669,-795,0,1781750280,15019.77554586999,-2.0985968699969817,50695.1098308 2026-06-18,02:38:02.000,169,11094529,-795,0,1781750281,15019.849645279995,-2.0985968699969817,50694.9700884 2026-06-18,02:38:03.000,169,11095041,-795,0,1781750282,15019.75533693999,-2.2395794699987164,50695.18668912 2026-06-18,02:38:04.000,169,11095026,-795,0,1781750283,15019.73512800999,-2.0985968699969817,50694.92816568001 2026-06-18,02:38:05.000,169,11094710,-795,0,1781750284,15019.69471014999,-2.1831864299965673,50694.94912704001 2026-06-18,02:38:06.000,169,11094937,-795,0,1781750285,15019.83617265999,-2.218432080000639,50695.01201112 2026-06-18,02:38:07.000,169,11094710,-795,0,1781750286,15019.69471014999,-2.38761119999981,50695.2495732 2026-06-18,02:38:08.000,169,11094942,-795,0,1781750287,15019.57345656999,-2.479249889998755,50694.92816568001 2026-06-18,02:38:09.000,169,11094682,-795,0,1781750288,15019.479148229999,-2.3523655499957385,50695.02598536001 2026-06-18,02:38:10.000,169,11094761,-795,0,1781750289,15019.519566089999,-2.3453164199963794,50695.01201112 2026-06-18,02:38:11.000,169,11095068,-795,0,1781750290,15019.431994059989,-2.479249889998755,50695.053933840005 2026-06-18,02:38:12.000,169,11094790,-795,0,1781750291,15019.256849999998,-2.6272816199998488,50695.2495732 2026-06-18,02:38:13.000,169,11094794,-795,0,1781750292,15019.357894649998,-2.7823624800003017,50695.0399596 2026-06-18,02:38:14.000,169,11094668,-795,0,1781750293,15019.405048819994,-2.733018569997512,50695.24258608001 2026-06-18,02:38:15.000,169,11094655,-795,0,1781750294,15019.256849999998,-2.7118711799994344,50695.24258608001 2026-06-18,02:38:16.000,169,11094626,-795,0,1781750295,15019.364630959994,-2.641379879998567,50695.45219968001 2026-06-18,02:38:17.000,169,11094810,-795,0,1781750296,15019.290531549988,-2.7612150900022243,50695.340405760006 2026-06-18,02:38:18.000,169,11094788,-795,0,1781750297,15019.405048819994,-2.690723790001357,50695.45219968001 2026-06-18,02:38:19.000,169,11094870,-795,0,1781750298,15019.378103579998,-2.6061342300017714,50695.33341864001 2026-06-18,02:38:20.000,169,11094869,-795,0,1781750299,15019.445466679994,-2.592035969995777,50695.52905800001 2026-06-18,02:38:21.000,169,11094845,-795,0,1781750300,15019.425257749994,-2.5497411899996223,50695.30547016 2026-06-18,02:38:22.000,169,11095158,-795,0,1781750301,15019.425257749994,-2.4087585899978876,50695.24258608001 2026-06-18,02:38:23.000,169,11094659,-795,0,1781750302,15019.49262084999,-2.2395794699987164,50695.26354744001 2026-06-18,02:38:24.000,169,11094893,-795,0,1781750303,15019.465675609994,-2.267775989996153,50695.25656032 2026-06-18,02:38:25.000,169,11094718,-795,0,1781750304,15019.59366549999,-2.0915477399976226,50695.50110952001 2026-06-18,02:38:26.000,169,11094675,-795,0,1781750305,15019.59366549999,-2.0351546999954735,50695.38232848001 2026-06-18,02:38:27.000,169,11094874,-795,0,1781750306,15019.58019288,-1.8236808000001474,50695.291495920006 2026-06-18,02:38:28.000,169,11094651,-795,0,1781750307,15019.67450121999,-2.0281055699961144,50695.26354744001 2026-06-18,02:38:29.000,169,11094867,-795,0,1781750308,15019.55324763999,-1.7743368899973575,50695.20765048 2026-06-18,02:38:30.000,169,11094852,-795,0,1781750309,15019.458939299999,-1.7249929800018435,50695.123805040006 2026-06-18,02:38:31.000,169,11094793,-795,0,1781750310,15019.57345656999,-1.541715599996678,50695.46617392 2026-06-18,02:38:32.000,169,11094769,-795,0,1781750311,15019.65429228999,-1.5840103800001089,50695.34739288 2026-06-18,02:38:33.000,169,11094846,-795,0,1781750312,15019.55998395,-1.5981086399988271,50695.41027696001 2026-06-18,02:38:34.000,169,11094794,-795,0,1781750313,15019.62061074,-1.4994208200005232,50695.221624720005 2026-06-18,02:38:35.000,169,11094938,-795,0,1781750314,15019.65429228999,-1.591059509999468,50695.172714880006 2026-06-18,02:38:36.000,169,11094908,-795,0,1781750315,15019.627347049995,-1.3936838699955842,50695.28450880001 2026-06-18,02:38:37.000,169,11094746,-795,0,1781750316,15019.47241191999,-1.273848659999203,50695.29848304 2026-06-18,02:38:38.000,169,11094838,-795,0,1781750317,15019.485884539994,-1.3725364799975068,50695.270534560004 2026-06-18,02:38:39.000,169,11094766,-795,0,1781750318,15019.479148229999,-1.4218803900002968,50695.19367624001 2026-06-18,02:38:40.000,169,11094748,-795,0,1781750319,15019.59366549999,-1.4077821300015785,50695.31245728001 2026-06-18,02:38:41.000,169,11094819,-795,0,1781750320,15019.627347049995,-1.2174556199970539,50695.389315600005 2026-06-18,02:38:42.000,169,11094602,-795,0,1781750321,15019.310740479988,-1.224504749996413,50695.09585656001 2026-06-18,02:38:43.000,169,11094875,-795,0,1781750322,15019.465675609994,-1.3584382199987886,50695.20066336 2026-06-18,02:38:44.000,169,11094572,-795,0,1781750323,15019.330949409989,-1.2949960499972804,50695.172714880006 2026-06-18,02:38:45.000,169,11094637,-795,0,1781750324,15019.337685719998,-1.280897789998562,50695.102843680004 2026-06-18,02:38:46.000,169,11094604,-795,0,1781750325,15019.357894649998,-1.2949960499972804,50695.20066336 2026-06-18,02:38:47.000,169,11095264,-795,0,1781750326,15019.337685719998,-1.1963082299989765,50695.26354744001 2026-06-18,02:38:48.000,169,11094871,-795,0,1781750327,15019.55324763999,-1.1963082299989765,50695.0399596 2026-06-18,02:38:49.000,169,11094782,-795,0,1781750328,15019.458939299999,-1.0976204100006726,50695.19367624001 2026-06-18,02:38:50.000,169,11094808,-795,0,1781750329,15019.586929189994,-0.9777851999970153,50695.28450880001 2026-06-18,02:38:51.000,169,11094650,-795,0,1781750330,15019.485884539994,-0.9284412900015013,50695.09585656001 2026-06-18,02:38:52.000,169,11094776,-795,0,1781750331,15019.506093469994,-0.9989325899950927,50694.9700884 2026-06-18,02:38:53.000,169,11095069,-795,0,1781750332,15019.55998395,-0.8156552099972032,50695.13777928 2026-06-18,02:38:54.000,169,11094773,-795,0,1781750333,15019.546511329994,-0.9566378099989379,50695.20765048 2026-06-18,02:38:55.000,169,11094832,-795,0,1781750334,15019.539775019999,-0.9848343299963744,50695.102843680004 2026-06-18,02:38:56.000,169,11094882,-795,0,1781750335,15019.627347049995,-0.9002447699967888,50694.99104976 2026-06-18,02:38:57.000,169,11094979,-795,0,1781750336,15019.64081967,-0.8368025999952806,50695.1098308 2026-06-18,02:38:58.000,169,11095069,-795,0,1781750337,15019.67450121999,-0.7592621700023301,50695.01899824 2026-06-18,02:38:59.000,169,11095048,-795,0,1781750338,15019.6610286,-0.646476089998032,50695.438225440004 2026-06-18,02:39:00.000,169,11095083,-795,0,1781750339,15019.75533693999,-0.6182795700005954,50695.34739288 2026-06-18,02:39:01.000,169,11094784,-795,0,1781750340,15019.667764909995,-0.6535252199973911,50695.179702 2026-06-18,02:39:02.000,169,11094813,-795,0,1781750341,15019.76207325,-0.6253286999999546,50695.07489520001 2026-06-18,02:39:03.000,169,11094659,-795,0,1781750342,15019.687973839995,-0.7451639099963359,50695.13777928 2026-06-18,02:39:04.000,169,11094810,-795,0,1781750343,15019.687973839995,-0.6253286999999546,50695.151753520004 2026-06-18,02:39:05.000,169,11094635,-795,0,1781750344,15019.84290897,-0.7663113000016892,50694.9700884 2026-06-18,02:39:06.000,169,11094725,-795,0,1781750345,15019.65429228999,-0.6394269599986728,50695.172714880006 2026-06-18,02:39:07.000,169,11094590,-795,0,1781750346,15019.77554586999,-0.6535252199973911,50695.151753520004 2026-06-18,02:39:08.000,169,11095195,-795,0,1781750347,15019.73512800999,-0.6041813100018771,50695.0399596 2026-06-18,02:39:09.000,169,11094794,-795,0,1781750348,15019.768809559995,-0.6112304400012363,50695.13079216 2026-06-18,02:39:10.000,169,11094770,-795,0,1781750349,15019.82270004,-0.4068056699979934,50695.06092096 2026-06-18,02:39:11.000,169,11095003,-795,0,1781750350,15019.74186432,-0.3292652399977669,50695.20066336 2026-06-18,02:39:12.000,169,11094780,-795,0,1781750351,15019.69471014999,-0.35746175999520347,50695.16572776001 2026-06-18,02:39:13.000,169,11095066,-795,0,1781750352,15019.62061074,-0.21647916000074474,50695.172714880006 2026-06-18,02:39:14.000,169,11095170,-795,0,1781750353,15019.607138119994,-0.18828263999603223,50695.291495920006 2026-06-18,02:39:15.000,169,11094900,-795,0,1781750354,15019.768809559995,-0.37860915000055684,50694.984062640004 2026-06-18,02:39:16.000,169,11094889,-795,0,1781750355,15019.72165539,-0.18828263999603223,50695.151753520004 2026-06-18,02:39:17.000,169,11094813,-795,0,1781750356,15019.708182769995,-0.16713524999795482,50695.22861184 2026-06-18,02:39:18.000,169,11095126,-795,0,1781750357,15019.546511329994,-0.1459878599998774,50695.13079216 2026-06-18,02:39:19.000,169,11094833,-795,0,1781750358,15019.627347049995,-0.13188960000115912,50695.13079216 2026-06-18,02:39:20.000,169,11094800,-795,0,1781750359,15019.519566089999,-0.10369307999644661,50695.04694672001 2026-06-18,02:39:21.000,169,11094867,-795,0,1781750360,15019.65429228999,0.11482994999823859,50695.27752168 2026-06-18,02:39:22.000,169,11094544,-795,0,1781750361,15019.506093469994,0.2840090700046858,50695.19367624001 2026-06-18,02:39:23.000,169,11094953,-795,0,1781750362,15019.49262084999,0.12892821000423282,50695.31245728001 2026-06-18,02:39:24.000,169,11094777,-795,0,1781750363,15019.357894649998,0.03728951999801211,50695.30547016 2026-06-18,02:39:25.000,169,11094761,-795,0,1781750364,15019.196223209998,-0.03320177999557927,50695.31245728001 2026-06-18,02:39:26.000,169,11094585,-795,0,1781750365,15019.074969629997,0.24876342000061413,50695.172714880006 2026-06-18,02:39:27.000,169,11095181,-795,0,1781750366,15019.054760699997,0.023191259999293834,50694.94912704001 2026-06-18,02:39:28.000,169,11094848,-795,0,1781750367,15018.906561880001,0.22056690000317758,50695.08188232 2026-06-18,02:39:29.000,169,11094671,-795,0,1781750368,15018.886352950001,0.12187908000487369,50695.0399596 2026-06-18,02:39:30.000,169,11094696,-795,0,1781750369,15018.798780919991,0.044338650004647207,50695.02598536001 2026-06-18,02:39:31.000,169,11095068,-795,0,1781750370,15018.805517230001,0.22056690000317758,50695.14476640001 2026-06-18,02:39:32.000,169,11095071,-795,0,1781750371,15018.66405472,0.23466516000189586,50695.319444400004 2026-06-18,02:39:33.000,169,11094865,-795,0,1781750372,15018.56301007,0.16417386000102852,50695.09585656001 2026-06-18,02:39:34.000,169,11094689,-795,0,1781750373,15018.428283869995,0.0795843000014429,50695.319444400004 2026-06-18,02:39:35.000,169,11094697,-795,0,1781750374,15018.408074939995,0.09368256000016117,50695.123805040006 2026-06-18,02:39:36.000,169,11094903,-795,0,1781750375,15018.31376659999,0.2064686400044593,50695.221624720005 2026-06-18,02:39:37.000,169,11095050,-795,0,1781750376,15018.199249329999,0.030240389998652972,50695.172714880006 2026-06-18,02:39:38.000,169,11094922,-795,0,1781750377,15018.259876119999,0.05843691000336548,50695.14476640001 2026-06-18,02:39:39.000,169,11094566,-795,0,1781750378,15018.024105269993,0.023191259999293834,50695.123805040006 2026-06-18,02:39:40.000,169,11094607,-795,0,1781750379,15018.064523129993,0.15007560000231024,50695.22861184 2026-06-18,02:39:41.000,169,11095007,-795,0,1781750380,15018.051050509988,0.1430264700029511,50695.123805040006 2026-06-18,02:39:42.000,169,11094723,-795,0,1781750381,15017.842224899992,0.12187908000487369,50695.24258608001 2026-06-18,02:39:43.000,169,11094778,-795,0,1781750382,15017.747916560002,0.0795843000014429,50695.221624720005 2026-06-18,02:39:44.000,169,11094955,-795,0,1781750383,15017.727707630002,0.0795843000014429,50695.13777928 2026-06-18,02:39:45.000,169,11094918,-795,0,1781750384,15017.606454050001,0.2769599399980507,50695.23559896 2026-06-18,02:39:46.000,169,11094683,-795,0,1781750385,15017.700762389992,0.2064686400044593,50695.07489520001 2026-06-18,02:39:47.000,169,11095124,-795,0,1781750386,15017.626662980001,0.1782721199997468,50695.06790808 2026-06-18,02:39:48.000,169,11094757,-795,0,1781750387,15017.532354639996,0.43204079999850364,50695.13777928 2026-06-18,02:39:49.000,169,11094885,-795,0,1781750388,15017.491936779996,0.24876342000061413,50695.14476640001 2026-06-18,02:39:50.000,169,11094758,-795,0,1781750389,15017.48520047,0.3826968900029897,50695.09585656001 2026-06-18,02:39:51.000,169,11094886,-795,0,1781750390,15017.512145709996,0.3051564600027632,50695.08886944 2026-06-18,02:39:52.000,169,11094656,-795,0,1781750391,15017.32352903,0.3826968900029897,50695.19367624001 2026-06-18,02:39:53.000,169,11094667,-795,0,1781750392,15017.33700164999,0.5377777500034426,50695.123805040006 2026-06-18,02:39:54.000,169,11094643,-795,0,1781750393,15017.310056409995,0.6294164400023874,50695.33341864001 2026-06-18,02:39:55.000,169,11094861,-795,0,1781750394,15017.32352903,0.6858094800045365,50695.26354744001 2026-06-18,02:39:56.000,169,11094939,-795,0,1781750395,15017.19553913999,0.6576129599998239,50695.20765048 2026-06-18,02:39:57.000,169,11094860,-795,0,1781750396,15017.27637485999,0.8126938200002769,50695.221624720005 2026-06-18,02:39:58.000,169,11094906,-795,0,1781750397,15017.229220689995,0.8338412099983543,50695.21463760001 2026-06-18,02:39:59.000,169,11094976,-795,0,1781750398,15017.09449448999,0.9889220699988073,50695.13777928 2026-06-18,02:40:00.000,169,11094878,-795,0,1781750399,15017.087758179994,0.8902342500005034,50695.09585656001 2026-06-18,02:40:01.000,169,11094949,-795,0,1781750400,15017.148384969994,1.0594133699996746,50695.123805040006 2026-06-18,02:40:02.000,169,11094743,-795,0,1781750401,15017.027131389994,1.0382659800015972,50695.221624720005 2026-06-18,02:40:03.000,169,11095020,-795,0,1781750402,15017.027131389994,1.0100694600041606,50695.16572776001 2026-06-18,02:40:04.000,169,11094633,-795,0,1781750403,15017.047340319994,1.2990837899997132,50694.935152800004 2026-06-18,02:40:05.000,169,11094769,-795,0,1781750404,15016.764415299993,1.3625259600012214,50695.06790808 2026-06-18,02:40:06.000,169,11095199,-795,0,1781750405,15016.784624229993,1.2285924899988458,50695.24258608001 2026-06-18,02:40:07.000,169,11094895,-795,0,1781750406,15016.818305779998,1.1158064100018237,50695.14476640001 2026-06-18,02:40:08.000,169,11094958,-795,0,1781750407,15016.804833159993,1.1651503200046136,50695.08188232 2026-06-18,02:40:09.000,169,11094940,-795,0,1781750408,15016.750942680002,1.1510520599986194,50695.1098308 2026-06-18,02:40:10.000,169,11094567,-795,0,1781750409,15016.690315890002,1.129904670000542,50695.03297248 2026-06-18,02:40:11.000,169,11094655,-795,0,1781750410,15016.643161719992,0.9818729399994481,50695.02598536001 2026-06-18,02:40:12.000,169,11094639,-795,0,1781750411,15016.851987329988,0.9959711999981664,50695.053933840005 2026-06-18,02:40:13.000,169,11095037,-795,0,1781750412,15016.804833159993,1.2003959700014093,50695.04694672001 2026-06-18,02:40:14.000,169,11094638,-755,0,1781750413,15016.649898030002,0.9325290300039342,50694.91419144 2026-06-18,02:40:15.000,169,11094951,-795,0,1781750414,15016.825042089993,1.080560759997752,50695.13079216 2026-06-18,02:40:16.000,169,11094578,-795,0,1781750415,15016.818305779998,1.0453151100009563,50695.0399596 2026-06-18,02:40:17.000,169,11094670,-795,0,1781750416,15016.825042089993,1.0946590200037463,50695.179702 2026-06-18,02:40:18.000,169,11095161,-795,0,1781750417,15016.878932569998,1.1651503200046136,50695.26354744001 2026-06-18,02:40:19.000,169,11094708,-795,0,1781750418,15016.885668879993,1.1792485800033319,50695.319444400004 2026-06-18,02:40:20.000,169,11094781,-795,0,1781750419,15016.899141499998,1.080560759997752,50695.102843680004 2026-06-18,02:40:21.000,169,11094956,-795,0,1781750420,15016.953031979989,1.1651503200046136,50694.9700884 2026-06-18,02:40:22.000,169,11094705,-795,0,1781750421,15016.919350429998,1.4330172600020887,50695.03297248 2026-06-18,02:40:23.000,169,11094937,-795,0,1781750422,15016.973240909989,1.3484277000025031,50695.053933840005 2026-06-18,02:40:24.000,169,11094644,-795,0,1781750423,15017.081021869999,1.136953799999901,50695.13777928 2026-06-18,02:40:25.000,169,11094695,-795,0,1781750424,15017.269638549995,1.2638381400029175,50695.09585656001 2026-06-18,02:40:26.000,169,11095012,-795,0,1781750425,15017.107967109994,1.2638381400029175,50694.9002172 2026-06-18,02:40:27.000,169,11094871,-795,0,1781750426,15017.040604009999,1.4118698700040113,50694.935152800004 2026-06-18,02:40:28.000,169,11094821,-795,0,1781750427,15017.05407662999,1.3343294400037848,50695.005024000006 2026-06-18,02:40:29.000,169,11094896,-795,0,1781750428,15017.033867699989,1.2074451000007684,50694.91419144 2026-06-18,02:40:30.000,169,11095137,-795,0,1781750429,15017.006922459994,1.080560759997752,50694.84432024 2026-06-18,02:40:31.000,169,11094843,-795,0,1781750430,15017.14164866,1.080560759997752,50694.80239752 2026-06-18,02:40:32.000,169,11094943,-795,0,1781750431,15017.12143973,1.1228555400011828,50694.96310128 2026-06-18,02:40:33.000,169,11094659,-795,0,1781750432,15017.087758179994,0.974823810000089,50694.718552080005 2026-06-18,02:40:34.000,169,11094674,-795,0,1781750433,15017.229220689995,0.9889220699988073,50694.956114160006 2026-06-18,02:40:35.000,169,11094826,-795,0,1781750434,15017.188802829995,1.0171185900035198,50694.68361648 2026-06-18,02:40:36.000,169,11094816,-795,0,1781750435,15017.209011759995,1.1581011899979785,50694.71156496001 2026-06-18,02:40:37.000,169,11094706,-795,0,1781750436,15017.22248438,1.2144942300001276,50694.816371760004 2026-06-18,02:40:38.000,169,11094997,-795,0,1781750437,15017.27637485999,1.1721994500039727,50694.7954104 2026-06-18,02:40:39.000,169,11094797,-795,0,1781750438,15017.411101059995,1.1721994500039727,50694.837333120005 2026-06-18,02:40:40.000,169,11094896,-795,0,1781750439,15017.35721057999,1.3202311799977906,50694.77444904 2026-06-18,02:40:41.000,169,11094911,-795,0,1781750440,15017.54582726,1.3131820499984315,50694.718552080005 2026-06-18,02:40:42.000,169,11094905,-795,0,1781750441,15017.532354639996,1.2003959700014093,50694.84432024 2026-06-18,02:40:43.000,169,11094799,-795,0,1781750442,15017.862433829992,1.3836733499992988,50694.70457784 2026-06-18,02:40:44.000,169,11094790,-795,0,1781750443,15017.902851689993,1.235641619998205,50694.767461920004 2026-06-18,02:40:45.000,169,11094928,-795,0,1781750444,15017.970214790003,1.3766242199999397,50694.71156496001 2026-06-18,02:40:46.000,169,11095067,-795,0,1781750445,15018.064523129993,1.3484277000025031,50694.78143616001 2026-06-18,02:40:47.000,169,11095086,-795,0,1781750446,15017.950005860002,1.24269075000484,50694.74650056 2026-06-18,02:40:48.000,169,11094973,-795,0,1781750447,15017.923060619993,1.0382659800015972,50694.75348768 2026-06-18,02:40:49.000,169,11094860,-795,0,1781750448,15018.084732059993,1.1087572800024645,50694.67662936 2026-06-18,02:40:50.000,169,11094967,-795,0,1781750449,15018.024105269993,1.136953799999901,50694.669642240005 2026-06-18,02:40:51.000,169,11094962,-795,0,1781750450,15017.889379070002,1.0171185900035198,50694.7954104 2026-06-18,02:40:52.000,169,11095066,-795,0,1781750451,15018.024105269993,0.869086860002426,50694.70457784 2026-06-18,02:40:53.000,169,11094752,-795,0,1781750452,15018.118413609998,0.8267920799989952,50694.69759072 2026-06-18,02:40:54.000,169,11094696,-795,0,1781750453,15018.030841579988,0.7985955600015586,50694.80239752 2026-06-18,02:40:55.000,169,11094636,-795,0,1781750454,15018.064523129993,0.5448268800028018,50694.816371760004 2026-06-18,02:40:56.000,169,11094709,-795,0,1781750455,15018.172304089989,0.7844973000028403,50694.77444904 2026-06-18,02:40:57.000,169,11094942,-795,0,1781750456,15018.165567779994,0.714006000001973,50694.9002172 2026-06-18,02:40:58.000,169,11094969,-795,0,1781750457,15018.347448149994,0.5166303599980893,50694.816371760004 2026-06-18,02:40:59.000,169,11094933,-795,0,1781750458,15018.266612429994,0.7069568700026139,50694.67662936 2026-06-18,02:41:00.000,169,11094852,-795,0,1781750459,15018.226194569994,0.6012199199976749,50694.56483544 2026-06-18,02:41:01.000,169,11095059,-795,0,1781750460,15018.280085049999,0.47433558000193443,50694.501951360005 2026-06-18,02:41:02.000,169,11094728,-795,0,1781750461,15018.347448149994,0.5941707899983157,50694.62771952 2026-06-18,02:41:03.000,169,11094811,-795,0,1781750462,15018.50238328,0.46023732000321615,50694.453041520006 2026-06-18,02:41:04.000,169,11094821,-795,0,1781750463,15018.48217435,0.5236794900047244,50694.42509304001 2026-06-18,02:41:05.000,169,11094859,-795,0,1781750464,15018.589955309995,0.4884338400006527,50694.41810592 2026-06-18,02:41:06.000,169,11095009,-795,0,1781750465,15018.53606482999,0.55892514000152,50694.5159256 2026-06-18,02:41:07.000,169,11094947,-795,0,1781750466,15018.60342793,0.6576129599998239,50694.5159256 2026-06-18,02:41:08.000,169,11094714,-795,0,1781750467,15018.67752733999,0.5448268800028018,50694.59278392001 2026-06-18,02:41:09.000,169,11094757,-795,0,1781750468,15018.610164239995,0.60826905000431,50694.39015744 2026-06-18,02:41:10.000,169,11094735,-795,0,1781750469,15018.630373169995,0.6294164400023874,50694.264389280004 2026-06-18,02:41:11.000,169,11095098,-795,0,1781750470,15018.70447258,0.7351533900000504,50694.46002864 2026-06-18,02:41:12.000,169,11094846,-795,0,1781750471,15018.731417819996,0.7633499100047629,50694.2713764 2026-06-18,02:41:13.000,169,11094865,-795,0,1781750472,15018.448492799995,0.7210551300013321,50694.32727336001 2026-06-18,02:41:14.000,169,11094853,-795,0,1781750473,15018.50238328,0.7492516499987687,50694.334260480005 2026-06-18,02:41:15.000,169,11094861,-795,0,1781750474,15018.63710947999,0.7703990400041221,50694.5159256 2026-06-18,02:41:16.000,169,11094995,-795,0,1781750475,15018.52259221,0.9889220699988073,50694.480990000004 2026-06-18,02:41:17.000,169,11095095,-795,0,1781750476,15018.59669161999,0.7844973000028403,50694.25740216001 2026-06-18,02:41:18.000,169,11094992,-795,0,1781750477,15018.468701729995,0.925479900004575,50694.29932488 2026-06-18,02:41:19.000,169,11094869,-795,0,1781750478,15018.42154756,0.7915464300021995,50694.49496424001 2026-06-18,02:41:20.000,169,11094880,-795,0,1781750479,15018.47543803999,0.9607255500013707,50694.46701576 2026-06-18,02:41:21.000,169,11094913,-795,0,1781750480,15018.35418445999,1.1933468400020502,50694.42509304001 2026-06-18,02:41:22.000,169,11095063,-795,0,1781750481,15018.320502909999,1.2215433599994867,50694.334260480005 2026-06-18,02:41:23.000,169,11094893,-795,0,1781750482,15018.226194569994,1.080560759997752,50694.37618320001 2026-06-18,02:41:24.000,169,11094991,-795,0,1781750483,15018.468701729995,1.2990837899997132,50694.30631200001 2026-06-18,02:41:25.000,169,11094618,-795,0,1781750484,15018.172304089989,1.1228555400011828,50694.41810592 2026-06-18,02:41:26.000,169,11094989,-795,0,1781750485,15018.37439338999,1.024167720002879,50694.41810592 2026-06-18,02:41:27.000,169,11094810,-795,0,1781750486,15018.172304089989,1.0523642400003155,50694.29233776 2026-06-18,02:41:28.000,169,11094988,-795,0,1781750487,15018.239667189999,1.0876098900043871,50694.453041520006 2026-06-18,02:41:29.000,169,11094833,-795,0,1781750488,15018.165567779994,0.9818729399994481,50694.40413168001 2026-06-18,02:41:30.000,169,11094730,-795,0,1781750489,15018.226194569994,1.0664624999990338,50694.23644080001 2026-06-18,02:41:31.000,169,11095048,-795,0,1781750490,15018.131886229989,0.9818729399994481,50694.39714456 2026-06-18,02:41:32.000,169,11095079,-795,0,1781750491,15018.239667189999,0.8549886000037077,50694.46002864 2026-06-18,02:41:33.000,169,11095113,-795,0,1781750492,15018.36092077,1.1228555400011828,50694.15958248001 2026-06-18,02:41:34.000,169,11094992,-795,0,1781750493,15018.42154756,0.8831851200011442,50694.501951360005 2026-06-18,02:41:35.000,169,11094745,-795,0,1781750494,15018.387866009994,1.136953799999901,50694.599771040004 2026-06-18,02:41:36.000,169,11094932,-795,0,1781750495,15018.46196542,0.7633499100047629,50694.383170320005 2026-06-18,02:41:37.000,169,11094826,-795,0,1781750496,15018.549537449995,0.869086860002426,50694.62771952 2026-06-18,02:41:38.000,169,11094796,-795,0,1781750497,15018.40133863,0.8267920799989952,50694.62771952 2026-06-18,02:41:39.000,169,11094669,-795,0,1781750498,15018.509119589995,0.8126938200002769,50694.44605440001 2026-06-18,02:41:40.000,169,11094692,-795,0,1781750499,15018.468701729995,0.6646620899991831,50694.32727336001 2026-06-18,02:41:41.000,169,11095014,-795,0,1781750500,15018.529328519995,0.5307286200040835,50694.41810592 2026-06-18,02:41:42.000,169,11094619,-795,0,1781750501,15018.63710947999,0.6364655700017465,50694.46701576 2026-06-18,02:41:43.000,169,11094957,-795,0,1781750502,15018.43502017999,0.6435147000011057,50694.383170320005 2026-06-18,02:41:44.000,169,11094779,-795,0,1781750503,15018.60342793,0.5518760100021609,50694.383170320005 2026-06-18,02:41:45.000,169,11094874,-795,0,1781750504,15018.47543803999,0.41089341000042623,50694.48797712 2026-06-18,02:41:46.000,169,11094670,-795,0,1781750505,15018.583219,0.5871216599989566,50694.62771952 2026-06-18,02:41:47.000,169,11094765,-795,0,1781750506,15018.62363686,0.60826905000431,50694.48797712 2026-06-18,02:41:48.000,169,11094669,-795,0,1781750507,15018.670791029996,0.5800725299995975,50694.313299120004 2026-06-18,02:41:49.000,169,11094967,-795,0,1781750508,15018.76509937,0.5730234000002383,50694.43906728 2026-06-18,02:41:50.000,169,11094730,-795,0,1781750509,15018.778571989991,0.6223673100030283,50694.5159256 2026-06-18,02:41:51.000,169,11095134,-715,0,1781750510,15018.825726160001,0.7633499100047629,50694.47400288001 2026-06-18,02:41:52.000,169,11095122,-795,0,1781750511,15018.933507119997,0.6928586100038956,50694.166569600005 2026-06-18,02:41:53.000,169,11094920,-795,0,1781750512,15019.034551769997,0.7210551300013321,50694.36220896 2026-06-18,02:41:54.000,169,11094837,-795,0,1781750513,15019.081705939992,0.8056446900009178,50694.50893848 2026-06-18,02:41:55.000,169,11094988,-755,0,1781750514,15019.115387489997,0.8549886000037077,50694.4111188 2026-06-18,02:41:56.000,169,11094836,-795,0,1781750515,15019.115387489997,1.0664624999990338,50694.36220896 2026-06-18,02:41:57.000,169,11094647,-795,0,1781750516,15019.209695829988,0.8267920799989952,50694.501951360005 2026-06-18,02:41:58.000,169,11094832,-795,0,1781750517,15019.122123799993,0.8408903399977135,50694.50893848 2026-06-18,02:41:59.000,169,11094842,-795,0,1781750518,15019.108651180002,0.8620377300030668,50694.59278392001 2026-06-18,02:42:00.000,169,11094718,-795,0,1781750519,15019.128860110002,0.9325290300039342,50694.41810592 2026-06-18,02:42:01.000,169,11094770,-795,0,1781750520,15018.994133909997,1.1510520599986194,50694.39015744 2026-06-18,02:42:02.000,169,11094706,-795,0,1781750521,15018.940243429992,1.0171185900035198,50694.60675816 2026-06-18,02:42:03.000,169,11094855,-795,0,1781750522,15019.007606530002,1.2003959700014093,50694.73252632 2026-06-18,02:42:04.000,169,11094906,-795,0,1781750523,15018.859407709992,1.1510520599986194,50694.285350640006 2026-06-18,02:42:05.000,169,11094811,-795,0,1781750524,15018.859407709992,1.0946590200037463,50694.57182256001 2026-06-18,02:42:06.000,169,11094625,-795,0,1781750525,15018.758363059991,0.9889220699988073,50694.56483544 2026-06-18,02:42:07.000,169,11094820,-795,0,1781750526,15018.758363059991,1.0171185900035198,50694.550861200005 2026-06-18,02:42:08.000,169,11094894,-795,0,1781750527,15018.49564696999,0.9113816399985808,50694.47400288001 2026-06-18,02:42:09.000,169,11094731,-795,0,1781750528,15018.48217435,0.7563007799981278,50694.52989984 2026-06-18,02:42:10.000,169,11094856,-795,0,1781750529,15018.448492799995,0.7281042600006913,50694.55784832 2026-06-18,02:42:11.000,169,11094922,-795,0,1781750530,15018.320502909999,0.819742949999636,50694.55784832 2026-06-18,02:42:12.000,169,11094665,-795,0,1781750531,15018.37439338999,0.6787603499979014,50694.56483544 2026-06-18,02:42:13.000,169,11094927,-795,0,1781750532,15018.320502909999,0.6646620899991831,50694.655668 2026-06-18,02:42:14.000,169,11095075,-795,0,1781750533,15018.280085049999,0.6717112199985422,50694.5159256 2026-06-18,02:42:15.000,169,11095071,-795,0,1781750534,15018.408074939995,0.453188190003857,50694.64169376001 2026-06-18,02:42:16.000,169,11094831,-795,0,1781750535,15018.488910659995,0.6858094800045365,50694.669642240005 2026-06-18,02:42:17.000,169,11094844,-795,0,1781750536,15018.47543803999,0.49548297000001185,50694.89323008 2026-06-18,02:42:18.000,169,11094584,-795,0,1781750537,15018.40133863,0.7422025199994096,50694.74650056 2026-06-18,02:42:19.000,169,11095026,-715,0,1781750538,15018.367657079994,0.60826905000431,50694.53688696 2026-06-18,02:42:20.000,169,11094973,-795,0,1781750539,15018.47543803999,0.5377777500034426,50694.75348768 2026-06-18,02:42:21.000,169,11094915,-795,0,1781750540,15018.41481124999,0.5871216599989566,50694.70457784 2026-06-18,02:42:22.000,169,11094850,-795,0,1781750541,15018.448492799995,0.5730234000002383,50694.57182256001 2026-06-18,02:42:23.000,169,11095008,-795,0,1781750542,15018.51585589999,0.7915464300021995,50694.77444904 2026-06-18,02:42:24.000,169,11094731,-795,0,1781750543,15018.610164239995,0.6717112199985422,50694.837333120005 2026-06-18,02:42:25.000,169,11095048,-795,0,1781750544,15018.51585589999,0.60826905000431,50694.78143616001 2026-06-18,02:42:26.000,169,11094675,-795,0,1781750545,15018.509119589995,0.60826905000431,50694.83034600001 2026-06-18,02:42:27.000,169,11094923,-795,0,1781750546,15018.39460231999,0.5730234000002383,50694.66265512001 2026-06-18,02:42:28.000,169,11095055,-795,0,1781750547,15018.367657079994,0.8902342500005034,50694.57182256001 2026-06-18,02:42:29.000,169,11094637,-795,0,1781750548,15018.31376659999,0.7985955600015586,50694.74650056 2026-06-18,02:42:30.000,169,11094701,-795,0,1781750549,15018.111677299989,0.8620377300030668,50694.60675816 2026-06-18,02:42:31.000,169,11094723,-795,0,1781750550,15018.307030289994,0.714006000001973,50694.718552080005 2026-06-18,02:42:32.000,169,11095108,-795,0,1781750551,15018.246403499994,0.9466272900026524,50694.501951360005 2026-06-18,02:42:33.000,169,11094742,-795,0,1781750552,15018.192513019989,0.974823810000089,50694.71156496001 2026-06-18,02:42:34.000,169,11095039,-795,0,1781750553,15018.232930879989,0.9607255500013707,50694.73951344001 2026-06-18,02:42:35.000,169,11095129,-795,0,1781750554,15018.205985639994,0.974823810000089,50694.68361648 2026-06-18,02:42:36.000,169,11094793,-795,0,1781750555,15018.219458259999,1.2215433599994867,50694.7954104 2026-06-18,02:42:37.000,169,11095036,-795,0,1781750556,15018.42154756,0.8408903399977135,50694.837333120005 2026-06-18,02:42:38.000,169,11094847,-795,0,1781750557,15018.051050509988,1.2144942300001276,50694.788423280006 2026-06-18,02:42:39.000,169,11095028,-795,0,1781750558,15018.084732059993,1.4259681300027296,50695.04694672001 2026-06-18,02:42:40.000,169,11094873,-795,0,1781750559,15017.909588000002,1.4400663900014479,50694.655668 2026-06-18,02:42:41.000,169,11094918,-795,0,1781750560,15017.848961210002,1.5246559500010335,50694.87925584001 2026-06-18,02:42:42.000,169,11094926,-795,0,1781750561,15017.909588000002,1.5176068200016744,50694.816371760004 2026-06-18,02:42:43.000,169,11094643,-795,0,1781750562,15017.761389179992,1.4894103000042378,50694.80938464001 2026-06-18,02:42:44.000,169,11094708,-795,0,1781750563,15017.781598109992,1.4823611700048787,50694.78143616001 2026-06-18,02:42:45.000,169,11094804,-795,0,1781750564,15017.660344529992,1.5599015999978292,50694.816371760004 2026-06-18,02:42:46.000,169,11095039,-795,0,1781750565,15017.586245120001,1.5669507300044643,50694.70457784 2026-06-18,02:42:47.000,169,11095025,-795,0,1781750566,15017.626662980001,1.5246559500010335,50694.84432024 2026-06-18,02:42:48.000,169,11094635,-795,0,1781750567,15017.619926669991,1.6726876800021273,50694.71156496001 2026-06-18,02:42:49.000,169,11094748,-795,0,1781750568,15017.592981429996,1.4541646500001661,50694.85130736 2026-06-18,02:42:50.000,169,11094944,-795,0,1781750569,15017.54582726,1.397771609998017,50694.648680880004 2026-06-18,02:42:51.000,169,11094657,-795,0,1781750570,15017.431309989995,1.4541646500001661,50694.76047480001 2026-06-18,02:42:52.000,169,11094707,-795,0,1781750571,15017.43804629999,1.3272803100044257,50694.62771952 2026-06-18,02:42:53.000,169,11094905,-795,0,1781750572,15017.491936779996,1.3554768300018623,50694.655668 2026-06-18,02:42:54.000,169,11094595,-795,0,1781750573,15017.619926669991,1.4118698700040113,50694.767461920004 2026-06-18,02:42:55.000,169,11094969,-795,0,1781750574,15017.619926669991,1.2567890100035584,50694.78143616001 2026-06-18,02:42:56.000,169,11095109,-795,0,1781750575,15017.56603619,1.4541646500001661,50694.788423280006 2026-06-18,02:42:57.000,169,11094788,-795,0,1781750576,15017.707498700001,1.4682629099988844,50694.87226872 2026-06-18,02:42:58.000,169,11094800,-795,0,1781750577,15017.801807039992,1.2779364000016358,50694.648680880004 2026-06-18,02:42:59.000,169,11095128,-795,0,1781750578,15017.667080840001,1.5317050800003926,50694.73252632 2026-06-18,02:43:00.000,169,11095004,-795,0,1781750579,15017.822015969992,1.5951472500019008,50694.7954104 2026-06-18,02:43:01.000,169,11094678,-795,0,1781750580,15017.673817149996,1.4048207400046522,50694.87925584001 2026-06-18,02:43:02.000,169,11094851,-795,0,1781750581,15017.815279659997,1.2215433599994867,50694.77444904 2026-06-18,02:43:03.000,169,11095129,-795,0,1781750582,15017.869170140002,1.3836733499992988,50695.01201112 2026-06-18,02:43:04.000,169,11094749,-795,0,1781750583,15017.862433829992,1.3695750900005805,50694.73951344001 2026-06-18,02:43:05.000,169,11094857,-795,0,1781750584,15017.929796930002,1.3484277000025031,50694.8652816 2026-06-18,02:43:06.000,169,11094953,-795,0,1781750585,15018.145358849993,1.397771609998017,50695.0399596 2026-06-18,02:43:07.000,169,11094800,-795,0,1781750586,15017.963478479993,1.397771609998017,50694.74650056 2026-06-18,02:43:08.000,169,11095001,-795,0,1781750587,15018.017368959998,1.4400663900014479,50694.956114160006 2026-06-18,02:43:09.000,169,11094593,-795,0,1781750588,15018.31376659999,1.658589420003409,50694.7954104 2026-06-18,02:43:10.000,169,11094958,-795,0,1781750589,15018.205985639994,1.4682629099988844,50694.94213992 2026-06-18,02:43:11.000,169,11095125,-795,0,1781750590,15018.212721949989,1.4753120399982436,50694.91419144 2026-06-18,02:43:12.000,169,11094811,-795,0,1781750591,15018.064523129993,1.5599015999978292,50694.61374528001 2026-06-18,02:43:13.000,169,11094907,-795,0,1781750592,15017.976951099998,1.60219638000126,50694.5857968 2026-06-18,02:43:14.000,169,11094896,-795,0,1781750593,15018.192513019989,1.707933329998923,50694.53688696 2026-06-18,02:43:15.000,169,11094771,-795,0,1781750594,15018.165567779994,1.9053089700028067,50694.46701576 2026-06-18,02:43:16.000,169,11095015,-795,0,1781750595,15018.125149919993,2.032193309998547,50694.50893848 2026-06-18,02:43:17.000,169,11094651,-795,0,1781750596,15018.104940989993,2.2013724299977184,50694.30631200001 2026-06-18,02:43:18.000,169,11094693,-795,0,1781750597,15018.172304089989,2.180225039999641,50694.52989984 2026-06-18,02:43:19.000,169,11094908,-795,0,1781750598,15018.024105269993,2.4269445899990387,50694.53688696 2026-06-18,02:43:20.000,169,11094792,-795,0,1781750599,15018.179040399998,2.59612370999821,50694.46002864 2026-06-18,02:43:21.000,169,11094732,-795,0,1781750600,15018.327239219994,2.539730670003337,50694.54387408001 2026-06-18,02:43:22.000,169,11094883,-795,0,1781750601,15018.29355766999,2.6172711000035633,50694.47400288001 2026-06-18,02:43:23.000,169,11094813,-795,0,1781750602,15018.212721949989,2.7159589200018672,50694.48797712 2026-06-18,02:43:24.000,169,11094961,-795,0,1781750603,15018.212721949989,2.87103978000232,50694.54387408001 2026-06-18,02:43:25.000,169,11094980,-795,0,1781750604,15018.205985639994,3.012022380004055,50694.53688696 2026-06-18,02:43:26.000,169,11095100,-795,0,1781750605,15018.172304089989,2.9344819500038284,50694.34823472 2026-06-18,02:43:27.000,169,11095042,-795,0,1781750606,15018.185776709994,3.026120640002773,50694.52989984 2026-06-18,02:43:28.000,169,11095049,-795,0,1781750607,15018.179040399998,3.1952997600019444,50694.49496424001 2026-06-18,02:43:29.000,169,11094894,-795,0,1781750608,15018.145358849993,3.216447150000022,50694.56483544 2026-06-18,02:43:30.000,169,11095217,-795,0,1781750609,15018.037577889998,3.124808460001077,50694.59278392001 2026-06-18,02:43:31.000,169,11095092,-795,0,1781750610,15018.205985639994,3.1600541099978727,50694.5857968 2026-06-18,02:43:32.000,169,11094578,-795,0,1781750611,15018.091468369988,3.061366289999569,50694.54387408001 2026-06-18,02:43:33.000,169,11094816,-795,0,1781750612,15018.030841579988,2.9485802100025467,50694.648680880004 2026-06-18,02:43:34.000,169,11095000,-795,0,1781750613,15018.071259439988,3.1530049799985136,50694.5857968 2026-06-18,02:43:35.000,169,11095016,-795,0,1781750614,15017.896115379997,3.131857590000436,50694.67662936 2026-06-18,02:43:36.000,169,11095052,-795,0,1781750615,15017.741180249992,2.87103978000232,50694.63470664 2026-06-18,02:43:37.000,169,11094770,-795,0,1781750616,15017.653608219996,2.814646740000171,50694.62771952 2026-06-18,02:43:38.000,169,11094881,-795,0,1781750617,15017.599717739991,2.863990650002961,50694.57880968 2026-06-18,02:43:39.000,169,11094860,-795,0,1781750618,15017.32352903,2.969727600000624,50694.73951344001 2026-06-18,02:43:40.000,169,11095200,-795,0,1781750619,15017.559299879991,2.920383689997834,50694.54387408001 2026-06-18,02:43:41.000,169,11094715,-795,0,1781750620,15017.667080840001,2.751204569998663,50694.94912704001 2026-06-18,02:43:42.000,169,11094928,-795,0,1781750621,15017.653608219996,3.167103240004508,50694.47400288001 2026-06-18,02:43:43.000,169,11094907,-795,0,1781750622,15017.498673089991,2.807597610000812,50694.599771040004 2026-06-18,02:43:44.000,169,11094960,-795,0,1781750623,15017.48520047,2.9415310800031875,50694.68361648 2026-06-18,02:43:45.000,169,11094980,-795,0,1781750624,15017.471727849996,3.0966119400036405,50694.74650056 2026-06-18,02:43:46.000,169,11094746,-795,0,1781750625,15017.667080840001,3.026120640002773,50694.84432024 2026-06-18,02:43:47.000,169,11094756,-795,0,1781750626,15017.498673089991,3.174152370003867,50694.76047480001 2026-06-18,02:43:48.000,169,11094994,-795,0,1781750627,15017.539090949991,3.2093980200006627,50694.67662936 2026-06-18,02:43:49.000,169,11094870,-795,0,1781750628,15017.518882019991,3.3644788800011156,50694.3412476 2026-06-18,02:43:50.000,169,11095082,-795,0,1781750629,15017.532354639996,3.336282360003679,50694.453041520006 2026-06-18,02:43:51.000,169,11094881,-795,0,1781750630,15017.660344529992,3.3503806200023973,50694.5159256 2026-06-18,02:43:52.000,169,11094939,-795,0,1781750631,15017.350474269995,3.4138227900039055,50694.816371760004 2026-06-18,02:43:53.000,169,11094792,-795,0,1781750632,15017.471727849996,3.442019310001342,50694.5159256 2026-06-18,02:43:54.000,169,11094968,-795,0,1781750633,15017.45825522999,3.5759527800037176,50694.56483544 2026-06-18,02:43:55.000,169,11094831,-795,0,1781750634,15017.572772499996,3.646444080004585,50694.59278392001 2026-06-18,02:43:56.000,169,11094754,-795,0,1781750635,15017.45825522999,3.745131900002889,50694.648680880004 2026-06-18,02:43:57.000,169,11094949,-795,0,1781750636,15017.41783736999,3.547756259999005,50694.718552080005 2026-06-18,02:43:58.000,169,11094766,-795,0,1781750637,15017.411101059995,3.759230160001607,50694.52989984 2026-06-18,02:43:59.000,169,11095248,-795,0,1781750638,15017.431309989995,3.815623200003756,50694.599771040004 2026-06-18,02:44:00.000,169,11095012,-795,0,1781750639,15017.36394689,3.759230160001607,50694.67662936 2026-06-18,02:44:01.000,169,11094752,-795,0,1781750640,15017.32352903,3.96365493000485,50694.69759072 2026-06-18,02:44:02.000,169,11094776,-795,0,1781750641,15017.411101059995,3.970704060004209,50694.655668 2026-06-18,02:44:03.000,169,11094548,-795,0,1781750642,15017.5054094,3.9425075399994967,50694.620732400006 2026-06-18,02:44:04.000,169,11094837,-795,0,1781750643,15017.36394689,4.069391880002513,50694.60675816 2026-06-18,02:44:05.000,169,11094932,-795,0,1781750644,15017.471727849996,3.9213601500014192,50694.66265512001 2026-06-18,02:44:06.000,169,11094870,-795,0,1781750645,15017.451518919996,4.13988318000338,50694.73951344001 2026-06-18,02:44:07.000,169,11094734,-795,0,1781750646,15017.39762843999,4.32316056000127,50694.80938464001 2026-06-18,02:44:08.000,169,11094850,-795,0,1781750647,15017.46499154,4.259718389999762,50694.70457784 2026-06-18,02:44:09.000,169,11094692,-795,0,1781750648,15017.5054094,4.365455340004701,50694.85130736 2026-06-18,02:44:10.000,169,11095074,-795,0,1781750649,15017.539090949991,4.3020131700031925,50694.767461920004 2026-06-18,02:44:11.000,169,11094905,-795,0,1781750650,15017.592981429996,4.4077501200008555,50694.7255392 2026-06-18,02:44:12.000,169,11094663,-795,0,1781750651,15017.56603619,4.414799250000215,50694.620732400006 2026-06-18,02:44:13.000,169,11095038,-795,0,1781750652,15017.56603619,4.527585330004513,50694.9002172 2026-06-18,02:44:14.000,169,11094931,-795,0,1781750653,15017.694026079997,4.421848379999574,50694.82335888 2026-06-18,02:44:15.000,169,11094953,-795,0,1781750654,15017.741180249992,4.569880110000668,50694.78143616001 2026-06-18,02:44:16.000,169,11094641,-795,0,1781750655,15017.781598109992,4.640371410001535,50694.62771952 2026-06-18,02:44:17.000,169,11095088,-795,0,1781750656,15017.882642759992,4.6685679299989715,50694.76047480001 2026-06-18,02:44:18.000,169,11094719,-795,0,1781750657,15017.943269549993,4.633322280002176,50694.66265512001 2026-06-18,02:44:19.000,169,11095033,-795,0,1781750658,15017.997160029998,4.788403140002629,50694.75348768 2026-06-18,02:44:20.000,169,11094932,-795,0,1781750659,15018.111677299989,4.802501400001347,50694.80938464001 2026-06-18,02:44:21.000,169,11094902,-795,0,1781750660,15018.071259439988,4.802501400001347,50694.69060360001 2026-06-18,02:44:22.000,169,11094702,-795,0,1781750661,15018.118413609998,4.809550530000706,50694.73252632 2026-06-18,02:44:23.000,169,11095088,-795,0,1781750662,15018.37439338999,4.830697919998784,50694.59278392001 2026-06-18,02:44:24.000,169,11095015,-795,0,1781750663,15018.48217435,5.021024430003308,50694.62771952 2026-06-18,02:44:25.000,169,11094603,-795,0,1781750664,15018.53606482999,5.070368339998822,50694.50893848 2026-06-18,02:44:26.000,169,11094891,-795,0,1781750665,15018.56301007,4.992827909998596,50694.44605440001 2026-06-18,02:44:27.000,169,11094959,-795,0,1781750666,15018.59669161999,5.00692617000459,50694.61374528001 2026-06-18,02:44:28.000,169,11094997,-795,0,1781750667,15018.47543803999,5.028073560002667,50694.50893848 2026-06-18,02:44:29.000,169,11094953,-795,0,1781750668,15018.44175649,5.260694850003347,50694.42509304001 2026-06-18,02:44:30.000,169,11094875,-795,0,1781750669,15018.670791029996,5.324137020004855,50694.453041520006 2026-06-18,02:44:31.000,169,11094843,-795,0,1781750670,15018.51585589999,5.070368339998822,50694.36220896 2026-06-18,02:44:32.000,169,11095052,-795,0,1781750671,15018.64384579,5.13381051000033,50694.52291272001 2026-06-18,02:44:33.000,169,11094944,-795,0,1781750672,15018.52259221,5.063319209999463,50694.60675816 2026-06-18,02:44:34.000,169,11095034,-795,0,1781750673,15018.48217435,5.063319209999463,50694.480990000004 2026-06-18,02:44:35.000,169,11094714,-795,0,1781750674,15018.610164239995,5.077417469998181,50694.52291272001 2026-06-18,02:44:36.000,169,11094793,-795,0,1781750675,15018.47543803999,5.105613990002894,50694.57182256001 2026-06-18,02:44:37.000,169,11094586,-795,0,1781750676,15018.41481124999,4.985778779999237,50694.5159256 2026-06-18,02:44:38.000,169,11094660,-795,0,1781750677,15018.286821359994,4.809550530000706,50694.49496424001 2026-06-18,02:44:39.000,169,11094786,-795,0,1781750678,15018.185776709994,4.851845310004137,50694.57182256001 2026-06-18,02:44:40.000,169,11094738,-795,0,1781750679,15017.997160029998,5.021024430003308,50694.57880968 2026-06-18,02:44:41.000,169,11095208,-795,0,1781750680,15018.003896339993,4.7179118400017614,50694.42509304001 2026-06-18,02:44:42.000,169,11094933,-795,0,1781750681,15017.882642759992,4.795452270001988,50694.39714456 2026-06-18,02:44:43.000,169,11095018,-795,0,1781750682,15017.451518919996,4.760206619997916,50694.5857968 2026-06-18,02:44:44.000,169,11094713,-795,0,1781750683,15017.842224899992,4.703813580003043,50694.62771952 2026-06-18,02:44:45.000,169,11095038,-795,0,1781750684,15017.828752280002,4.68266618999769,50694.74650056 2026-06-18,02:44:46.000,169,11094648,-795,0,1781750685,15017.815279659997,4.753157489998557,50694.44605440001 2026-06-18,02:44:47.000,169,11095114,-795,0,1781750686,15017.875906449997,4.73201010000048,50694.74650056 2026-06-18,02:44:48.000,169,11094868,-795,0,1781750687,15017.761389179992,4.703813580003043,50694.62771952 2026-06-18,02:44:49.000,169,11094807,-795,0,1781750688,15017.673817149996,4.73201010000048,50694.71156496001 2026-06-18,02:44:50.000,169,11094856,-795,0,1781750689,15017.801807039992,4.605125760004739,50694.80938464001 2026-06-18,02:44:51.000,169,11094865,-795,0,1781750690,15017.822015969992,4.689715320004325,50694.46002864 2026-06-18,02:44:52.000,169,11094705,-795,0,1781750691,15017.653608219996,4.6192240200034576,50694.57182256001 2026-06-18,02:44:53.000,169,11094930,-795,0,1781750692,15017.822015969992,4.710862710002402,50694.52989984 2026-06-18,02:44:54.000,169,11094994,-795,0,1781750693,15017.936533239998,4.767255750004551,50694.480990000004 2026-06-18,02:44:55.000,169,11094880,-795,0,1781750694,15018.152095159989,4.865943570002855,50694.55784832 2026-06-18,02:44:56.000,169,11094783,-795,0,1781750695,15018.077995749998,4.915287479998369,50694.61374528001 2026-06-18,02:44:57.000,169,11094893,-795,0,1781750696,15018.286821359994,4.788403140002629,50694.59278392001 2026-06-18,02:44:58.000,169,11094630,-795,0,1781750697,15018.408074939995,4.746108359999198,50694.60675816 2026-06-18,02:44:59.000,169,11094972,-795,0,1781750698,15018.56301007,4.8800418300015735,50694.669642240005 2026-06-18,02:45:00.000,169,11094830,-795,0,1781750699,15018.61690054999,4.8800418300015735,50694.69060360001 2026-06-18,02:45:01.000,169,11094766,-795,0,1781750700,15018.589955309995,5.021024430003308,50694.77444904 2026-06-18,02:45:02.000,169,11094814,-795,0,1781750701,15018.68426365,5.063319209999463,50694.60675816 2026-06-18,02:45:03.000,169,11094587,-795,0,1781750702,15018.72468151,4.992827909998596,50694.788423280006 2026-06-18,02:45:04.000,169,11094941,-795,0,1781750703,15018.832462469996,4.950533130002441,50694.550861200005 2026-06-18,02:45:05.000,169,11094867,-795,0,1781750704,15018.76509937,4.865943570002855,50694.599771040004 2026-06-18,02:45:06.000,169,11094772,-795,0,1781750705,15018.771835679996,4.9575822600018,50694.66265512001 2026-06-18,02:45:07.000,169,11094808,-795,0,1781750706,15018.670791029996,4.90823834999901,50694.648680880004 2026-06-18,02:45:08.000,169,11094892,-795,0,1781750707,15018.61690054999,4.901189219999651,50694.57880968 2026-06-18,02:45:09.000,169,11095087,-795,0,1781750708,15018.66405472,4.830697919998784,50694.36919608 2026-06-18,02:45:10.000,169,11094859,-795,0,1781750709,15018.650582099996,4.858894440003496,50694.44605440001 2026-06-18,02:45:11.000,169,11094954,-795,0,1781750710,15018.72468151,4.753157489998557,50694.52989984 2026-06-18,02:45:12.000,169,11094776,-795,0,1781750711,15018.76509937,4.767255750004551,50694.432080160004 2026-06-18,02:45:13.000,169,11094806,-795,0,1781750712,15018.690999959996,4.809550530000706,50694.432080160004 2026-06-18,02:45:14.000,169,11094853,-795,0,1781750713,15018.758363059991,4.851845310004137,50694.54387408001 2026-06-18,02:45:15.000,169,11094924,-795,0,1781750714,15018.731417819996,4.887090960000933,50694.54387408001 2026-06-18,02:45:16.000,169,11095295,-795,0,1781750715,15018.758363059991,4.837747049998143,50694.501951360005 2026-06-18,02:45:17.000,169,11094961,-795,0,1781750716,15018.76509937,4.724960970001121,50694.501951360005 2026-06-18,02:45:18.000,169,11094888,-795,0,1781750717,15018.67752733999,4.9575822600018,50694.550861200005 2026-06-18,02:45:19.000,169,11095183,-795,0,1781750718,15018.630373169995,5.00692617000459,50694.69759072 2026-06-18,02:45:20.000,169,11094861,-795,0,1781750719,15018.650582099996,5.049220950000745,50694.655668 2026-06-18,02:45:21.000,169,11094818,-795,0,1781750720,15018.64384579,4.8800418300015735,50694.50893848 2026-06-18,02:45:22.000,169,11094683,-795,0,1781750721,15018.52259221,4.858894440003496,50694.66265512001 2026-06-18,02:45:23.000,169,11094900,-795,0,1781750722,15018.54280114,5.1902035500024795,50694.599771040004 2026-06-18,02:45:24.000,169,11094869,-795,0,1781750723,15018.53606482999,5.147908769999049,50694.49496424001 2026-06-18,02:45:25.000,169,11094728,-795,0,1781750724,15018.51585589999,5.218400069999916,50694.56483544 2026-06-18,02:45:26.000,169,11094888,-795,0,1781750725,15018.46196542,5.091515730004176,50694.39015744 2026-06-18,02:45:27.000,169,11094591,-795,0,1781750726,15018.387866009994,5.436923100001877,50694.56483544 2026-06-18,02:45:28.000,169,11094905,-795,0,1781750727,15018.307030289994,5.436923100001877,50694.64169376001 2026-06-18,02:45:29.000,169,11094803,-795,0,1781750728,15018.280085049999,5.373480930000369,50694.40413168001 2026-06-18,02:45:30.000,169,11094965,-795,0,1781750729,15018.219458259999,5.634298739998485,50694.80239752 2026-06-18,02:45:31.000,169,11095032,-795,0,1781750730,15018.064523129993,5.6624952600031975,50694.60675816 2026-06-18,02:45:32.000,169,11094912,-795,0,1781750731,15017.889379070002,5.690691780000634,50694.599771040004 2026-06-18,02:45:33.000,169,11094750,-795,0,1781750732,15017.855697519997,5.7682322100008605,50694.73252632 2026-06-18,02:45:34.000,169,11094801,-795,0,1781750733,15017.720971319992,5.782330469999579,50694.52291272001 2026-06-18,02:45:35.000,169,11095049,-795,0,1781750734,15017.707498700001,5.895116550003877,50694.52989984 2026-06-18,02:45:36.000,169,11095073,-795,0,1781750735,15017.572772499996,5.937411330000032,50694.69759072 2026-06-18,02:45:37.000,169,11094997,-795,0,1781750736,15017.498673089991,5.740035690003424,50694.75348768 2026-06-18,02:45:38.000,169,11094931,-795,0,1781750737,15017.34373796,5.845772640001087,50694.69060360001 2026-06-18,02:45:39.000,169,11094769,-795,0,1781750738,15017.26290224,5.810526990004291,50694.718552080005 2026-06-18,02:45:40.000,169,11094766,-795,0,1781750739,15017.27637485999,5.690691780000634,50694.90720432001 2026-06-18,02:45:41.000,169,11094896,-795,0,1781750740,15017.23595699999,5.845772640001087,50694.5159256 2026-06-18,02:45:42.000,169,11095028,-795,0,1781750741,15017.18206652,5.895116550003877,50694.68361648 2026-06-18,02:45:43.000,169,11094734,-795,0,1781750742,15017.168593899994,5.9797061100034625,50694.61374528001 2026-06-18,02:45:44.000,169,11094749,-795,0,1781750743,15017.081021869999,6.00085350000154,50694.73252632 2026-06-18,02:45:45.000,169,11094872,-795,0,1781750744,15017.209011759995,6.022000889999617,50694.69759072 2026-06-18,02:45:46.000,169,11094846,-795,0,1781750745,15017.19553913999,5.845772640001087,50694.60675816 2026-06-18,02:45:47.000,169,11095057,-795,0,1781750746,15017.249429619995,5.704790039999352,50694.64169376001 2026-06-18,02:45:48.000,169,11094887,-795,0,1781750747,15017.027131389994,6.127737840004556,50694.62771952 2026-06-18,02:45:49.000,169,11094992,-795,0,1781750748,15017.20227545,5.986755240002822,50694.74650056 2026-06-18,02:45:50.000,169,11094873,-795,0,1781750749,15017.128176039994,6.113639579998562,50694.61374528001 2026-06-18,02:45:51.000,169,11094811,-795,0,1781750750,15017.16185759,6.014951760000258,50694.5159256 2026-06-18,02:45:52.000,169,11094889,-795,0,1781750751,15017.330265339995,6.085443060001126,50694.64169376001 2026-06-18,02:45:53.000,169,11094918,-795,0,1781750752,15017.34373796,6.120688709997921,50694.66265512001 2026-06-18,02:45:54.000,169,11095059,-795,0,1781750753,15017.36394689,6.22642566000286,50694.60675816 2026-06-18,02:45:55.000,169,11094818,-795,0,1781750754,15017.411101059995,6.219376530003501,50694.57182256001 2026-06-18,02:45:56.000,169,11094934,-795,0,1781750755,15017.572772499996,6.268720439999015,50694.432080160004 2026-06-18,02:45:57.000,169,11095047,-795,0,1781750756,15017.599717739991,6.3956047800020315,50694.69060360001 2026-06-18,02:45:58.000,169,11094671,-795,0,1781750757,15017.539090949991,6.064295670003048,50694.57880968 2026-06-18,02:45:59.000,169,11095084,-795,0,1781750758,15017.768125490002,6.212327400004142,50694.50893848 2026-06-18,02:46:00.000,169,11094716,-795,0,1781750759,15017.828752280002,6.247573050000938,50694.36919608 2026-06-18,02:46:01.000,169,11094791,-795,0,1781750760,15017.882642759992,6.36035912999796,50694.55784832 2026-06-18,02:46:02.000,169,11094993,-795,0,1781750761,15017.943269549993,6.40970304000075,50694.432080160004 2026-06-18,02:46:03.000,169,11094885,-795,0,1781750762,15017.869170140002,6.205278270004783,50694.46701576 2026-06-18,02:46:04.000,169,11094824,-795,0,1781750763,15017.902851689993,6.22642566000286,50694.60675816 2026-06-18,02:46:05.000,169,11095131,-795,0,1781750764,15018.024105269993,6.22642566000286,50694.44605440001 2026-06-18,02:46:06.000,169,11094803,-795,0,1781750765,15017.896115379997,6.1841308799994295,50694.4111188 2026-06-18,02:46:07.000,169,11094870,-795,0,1781750766,15018.192513019989,6.374457390003954,50694.46002864 2026-06-18,02:46:08.000,169,11094986,-795,0,1781750767,15018.29355766999,6.628226070002711,50694.655668 2026-06-18,02:46:09.000,169,11094735,-795,0,1781750768,15018.259876119999,6.557734770001844,50694.52989984 2026-06-18,02:46:10.000,169,11095083,-795,0,1781750769,15018.29355766999,6.677569979998225,50694.41810592 2026-06-18,02:46:11.000,169,11095074,-795,0,1781750770,15018.44175649,6.705766500002937,50694.57880968 2026-06-18,02:46:12.000,169,11094845,-795,0,1781750771,15018.27334873999,6.557734770001844,50694.46701576 2026-06-18,02:46:13.000,169,11094826,-795,0,1781750772,15018.280085049999,6.600029549997998,50694.648680880004 2026-06-18,02:46:14.000,169,11094629,-795,0,1781750773,15018.34071184,6.571833030000562,50694.53688696 2026-06-18,02:46:15.000,169,11095057,-795,0,1781750774,15018.33397552999,6.649373460000788,50694.52989984 2026-06-18,02:46:16.000,169,11095183,-795,0,1781750775,15018.192513019989,6.043148279997695,50694.935152800004 2026-06-18,02:46:17.000,169,11094835,-795,0,1781750776,15018.286821359994,6.748061279999092,50694.60675816 2026-06-18,02:46:18.000,169,11094647,-795,0,1781750777,15018.27334873999,6.748061279999092,50694.60675816 2026-06-18,02:46:19.000,169,11094620,-795,0,1781750778,15018.192513019989,6.832650839998678,50694.48797712 2026-06-18,02:46:20.000,169,11094922,-795,0,1781750779,15018.39460231999,6.726913890001015,50694.74650056 2026-06-18,02:46:21.000,169,11094758,-795,0,1781750780,15018.36092077,6.557734770001844,50694.59278392001 2026-06-18,02:46:22.000,169,11094827,-795,0,1781750781,15018.246403499994,6.733963020000374,50694.77444904 2026-06-18,02:46:23.000,169,11094965,-795,0,1781750782,15018.111677299989,6.677569979998225,50694.69060360001 2026-06-18,02:46:24.000,169,11094821,-795,0,1781750783,15018.29355766999,6.825601709999319,50694.71156496001 2026-06-18,02:46:25.000,169,11094697,-795,0,1781750784,15018.185776709994,6.748061279999092,50694.57880968 2026-06-18,02:46:26.000,169,11094801,-795,0,1781750785,15018.125149919993,6.832650839998678,50694.63470664 2026-06-18,02:46:27.000,169,11094894,-795,0,1781750786,15018.246403499994,6.790356060002523,50694.886242960005 2026-06-18,02:46:28.000,169,11094732,-795,0,1781750787,15018.179040399998,6.839699969998037,50694.73252632 2026-06-18,02:46:29.000,169,11094722,-795,0,1781750788,15018.192513019989,6.564783900001203,50694.85829448001 2026-06-18,02:46:30.000,169,11094781,-795,0,1781750789,15018.219458259999,6.9172403999982635,50694.73252632 2026-06-18,02:46:31.000,169,11094996,-795,0,1781750790,15018.125149919993,6.769208670004446,50694.82335888 2026-06-18,02:46:32.000,169,11094807,-795,0,1781750791,15018.104940989993,6.741012149999733,50694.68361648 2026-06-18,02:46:33.000,169,11094929,-795,0,1781750792,15018.017368959998,6.832650839998678,50694.62771952 2026-06-18,02:46:34.000,169,11094687,-795,0,1781750793,15018.044314199993,6.726913890001015,50694.75348768 2026-06-18,02:46:35.000,169,11094648,-795,0,1781750794,15018.010632649988,6.783306930003164,50694.55784832 2026-06-18,02:46:36.000,169,11094911,-795,0,1781750795,15017.943269549993,6.748061279999092,50694.67662936 2026-06-18,02:46:37.000,169,11094854,-795,0,1781750796,15018.104940989993,6.769208670004446,50694.7255392 2026-06-18,02:46:38.000,169,11094725,-795,0,1781750797,15018.030841579988,6.691668240004219,50694.57182256001 2026-06-18,02:46:39.000,169,11094930,-795,0,1781750798,15017.956742169998,6.8678964900027495,50694.57182256001 2026-06-18,02:46:40.000,169,11094727,-795,0,1781750799,15017.976951099998,6.63527520000207,50694.66265512001 2026-06-18,02:46:41.000,169,11094633,-795,0,1781750800,15017.909588000002,6.691668240004219,50694.7255392 2026-06-18,02:46:42.000,169,11095052,-795,0,1781750801,15017.990423719988,6.68461911000486,50694.59278392001 2026-06-18,02:46:43.000,169,11094901,-795,0,1781750802,15018.044314199993,6.600029549997998,50694.74650056 2026-06-18,02:46:44.000,169,11094820,-795,0,1781750803,15018.051050509988,6.522489119997772,50694.5857968 2026-06-18,02:46:45.000,169,11094668,-795,0,1781750804,15018.084732059993,6.670520849998866,50694.74650056 2026-06-18,02:46:46.000,169,11094807,-795,0,1781750805,15017.956742169998,6.550685640002484,50694.599771040004 2026-06-18,02:46:47.000,169,11094811,-795,0,1781750806,15018.024105269993,6.571833030000562,50694.5857968 2026-06-18,02:46:48.000,169,11094912,-795,0,1781750807,15018.051050509988,6.600029549997998,50694.49496424001 2026-06-18,02:46:49.000,169,11094895,-795,0,1781750808,15018.003896339993,6.508390859999054,50694.61374528001 2026-06-18,02:46:50.000,169,11094733,-795,0,1781750809,15017.970214790003,6.663471719999507,50694.46701576 2026-06-18,02:46:51.000,169,11094786,-795,0,1781750810,15018.165567779994,6.480194340001617,50694.53688696 2026-06-18,02:46:52.000,169,11094634,-795,0,1781750811,15018.138622539998,6.402653910001391,50694.48797712 2026-06-18,02:46:53.000,169,11094637,-795,0,1781750812,15018.266612429994,6.423801299999468,50694.47400288001 2026-06-18,02:46:54.000,169,11094908,-795,0,1781750813,15018.280085049999,6.45904695000354,50694.313299120004 2026-06-18,02:46:55.000,169,11094910,-795,0,1781750814,15018.41481124999,6.515439989998413,50694.57880968 2026-06-18,02:46:56.000,169,11094838,-795,0,1781750815,15018.29355766999,6.564783900001203,50694.49496424001 2026-06-18,02:46:57.000,169,11094848,-795,0,1781750816,15018.387866009994,6.5013417299996945,50694.69759072 2026-06-18,02:46:58.000,169,11094852,-795,0,1781750817,15018.44175649,6.628226070002711,50694.57880968 2026-06-18,02:46:59.000,169,11094881,-795,0,1781750818,15018.549537449995,6.649373460000788,50694.46701576 2026-06-18,02:47:00.000,169,11094843,-795,0,1781750819,15018.468701729995,6.804454320001241,50694.39015744 2026-06-18,02:47:01.000,169,11094883,-795,0,1781750820,15018.529328519995,6.68461911000486,50694.4111188 2026-06-18,02:47:02.000,169,11094897,-795,0,1781750821,15018.54280114,6.938387790003617,50694.383170320005 2026-06-18,02:47:03.000,169,11094967,-795,0,1781750822,15018.52259221,6.889043880000827,50694.54387408001 2026-06-18,02:47:04.000,169,11094760,-795,0,1781750823,15018.65731840999,7.04412474000128,50694.39714456 2026-06-18,02:47:05.000,169,11094708,-795,0,1781750824,15018.69773626999,7.1287143000008655,50694.39714456 2026-06-18,02:47:06.000,169,11094952,-795,0,1781750825,15018.60342793,7.171009080004296,50694.36220896 2026-06-18,02:47:07.000,169,11095069,-795,0,1781750826,15018.69773626999,7.319040809998114,50694.501951360005 2026-06-18,02:47:08.000,169,11095045,-795,0,1781750827,15018.64384579,7.2344512499985285,50694.41810592 2026-06-18,02:47:09.000,169,11094886,-795,0,1781750828,15018.583219,7.4952690600039205,50694.43906728 2026-06-18,02:47:10.000,169,11094776,-795,0,1781750829,15018.62363686,7.4459251500011305,50694.57182256001 2026-06-18,02:47:11.000,169,11094855,-795,0,1781750830,15018.53606482999,7.474121669998567,50694.669642240005 2026-06-18,02:47:12.000,169,11094857,-795,0,1781750831,15018.46196542,7.516416450001998,50694.453041520006 2026-06-18,02:47:13.000,169,11094735,-795,0,1781750832,15018.50238328,7.734939480003959,50694.61374528001 2026-06-18,02:47:14.000,169,11094718,-795,0,1781750833,15018.300293979999,7.509367320002639,50694.599771040004 2026-06-18,02:47:15.000,169,11094895,-715,0,1781750834,15018.205985639994,7.382482979999622,50694.56483544 2026-06-18,02:47:16.000,169,11094801,-795,0,1781750835,15017.997160029998,7.530514710000716,50694.54387408001 2026-06-18,02:47:17.000,169,11094671,-795,0,1781750836,15017.956742169998,7.50231819000328,50694.48797712 2026-06-18,02:47:18.000,169,11094871,-795,0,1781750837,15017.956742169998,7.558711229998153,50694.37618320001 2026-06-18,02:47:19.000,169,11095056,-795,0,1781750838,15018.010632649988,7.474121669998567,50694.59278392001 2026-06-18,02:47:20.000,169,11094763,-795,0,1781750839,15017.983687409993,7.361335590001545,50694.480990000004 2026-06-18,02:47:21.000,169,11094782,-795,0,1781750840,15017.835488589997,7.424777760003053,50694.56483544 2026-06-18,02:47:22.000,169,11094984,-795,0,1781750841,15017.842224899992,7.530514710000716,50694.57880968 2026-06-18,02:47:23.000,169,11094952,-795,0,1781750842,15017.788334420002,7.3895321099989815,50694.57880968 2026-06-18,02:47:24.000,169,11095015,-795,0,1781750843,15017.714235009997,7.417728630003694,50694.46002864 2026-06-18,02:47:25.000,169,11094835,-795,0,1781750844,15017.835488589997,7.354286460002186,50694.620732400006 2026-06-18,02:47:26.000,169,11094755,-795,0,1781750845,15017.842224899992,7.410679500004335,50694.63470664 2026-06-18,02:47:27.000,169,11095021,-795,0,1781750846,15017.822015969992,7.4952690600039205,50694.57182256001 2026-06-18,02:47:28.000,169,11094890,-795,0,1781750847,15017.801807039992,7.3401882000034675,50694.52291272001 2026-06-18,02:47:29.000,169,11095135,-795,0,1781750848,15017.862433829992,7.241500379997888,50694.67662936 2026-06-18,02:47:30.000,169,11094852,-795,0,1781750849,15017.889379070002,7.368384720000904,50694.648680880004 2026-06-18,02:47:31.000,169,11094684,-795,0,1781750850,15017.788334420002,7.326089940004749,50694.83034600001 2026-06-18,02:47:32.000,169,11095047,-795,0,1781750851,15017.808543350002,7.290844290000678,50694.718552080005 2026-06-18,02:47:33.000,169,11094795,-795,0,1781750852,15017.875906449997,7.354286460002186,50694.7255392 2026-06-18,02:47:34.000,169,11094767,-795,0,1781750853,15017.768125490002,7.311991679998755,50694.48797712 2026-06-18,02:47:35.000,169,11094827,-795,0,1781750854,15017.694026079997,7.3401882000034675,50694.56483544 2026-06-18,02:47:36.000,169,11094962,-795,0,1781750855,15017.768125490002,7.3401882000034675,50694.60675816 2026-06-18,02:47:37.000,169,11095003,-795,0,1781750856,15017.815279659997,7.319040809998114,50694.432080160004 2026-06-18,02:47:38.000,169,11094956,-795,0,1781750857,15017.707498700001,7.551662099998794,50694.39714456 2026-06-18,02:47:39.000,169,11094692,-795,0,1781750858,15017.855697519997,7.45297428000049,50694.50893848 2026-06-18,02:47:40.000,169,11094813,-795,0,1781750859,15017.923060619993,7.537563840000075,50694.59278392001 2026-06-18,02:47:41.000,169,11094779,-795,0,1781750860,15017.848961210002,7.586907750002865,50694.46002864 2026-06-18,02:47:42.000,169,11094930,-795,0,1781750861,15017.720971319992,7.488219930004561,50694.52989984 2026-06-18,02:47:43.000,169,11095020,-795,0,1781750862,15017.714235009997,7.608055140000943,50694.432080160004 2026-06-18,02:47:44.000,169,11094788,-795,0,1781750863,15017.741180249992,7.622153399999661,50694.42509304001 2026-06-18,02:47:45.000,169,11094907,-795,0,1781750864,15017.626662980001,7.692644700000528,50694.55784832 2026-06-18,02:47:46.000,169,11094844,-795,0,1781750865,15017.619926669991,7.741988610003318,50694.655668 2026-06-18,02:47:47.000,169,11094797,-795,0,1781750866,15017.592981429996,7.840676430001622,50694.50893848 2026-06-18,02:47:48.000,169,11094857,-795,0,1781750867,15017.592981429996,7.805430780004826,50694.52989984 2026-06-18,02:47:49.000,169,11094961,-795,0,1781750868,15017.707498700001,7.868872949999059,50694.68361648 2026-06-18,02:47:50.000,169,11094900,-795,0,1781750869,15017.633399289996,8.023953809999512,50694.46701576 2026-06-18,02:47:51.000,169,11094802,-795,0,1781750870,15017.700762389992,7.939364249999926,50694.67662936 2026-06-18,02:47:52.000,169,11094818,-795,0,1781750871,15017.559299879991,7.911167730002489,50694.453041520006 2026-06-18,02:47:53.000,169,11094903,-795,0,1781750872,15017.606454050001,7.882971209997777,50694.432080160004 2026-06-18,02:47:54.000,169,11094680,-795,0,1781750873,15017.128176039994,7.925265990001208,50694.68361648 2026-06-18,02:47:55.000,169,11094602,-795,0,1781750874,15017.552563569996,7.946413379999285,50694.648680880004 2026-06-18,02:47:56.000,169,11094638,-795,0,1781750875,15017.653608219996,7.819529040003545,50694.48797712 2026-06-18,02:47:57.000,169,11094843,-795,0,1781750876,15017.572772499996,7.925265990001208,50694.57880968 2026-06-18,02:47:58.000,169,11095122,-795,0,1781750877,15017.640135599991,8.059199460003583,50694.55784832 2026-06-18,02:47:59.000,169,11095148,-795,0,1781750878,15017.660344529992,7.9182168600018485,50694.69759072 2026-06-18,02:48:00.000,169,11094913,-795,0,1781750879,15017.660344529992,8.03805206999823,50694.40413168001 2026-06-18,02:48:01.000,169,11094692,-795,0,1781750880,15017.707498700001,8.03100293999887,50694.36220896 2026-06-18,02:48:02.000,169,11094738,-795,0,1781750881,15017.801807039992,8.179034669999965,50694.54387408001 2026-06-18,02:48:03.000,169,11094954,-795,0,1781750882,15017.848961210002,7.939364249999926,50694.60675816 2026-06-18,02:48:04.000,169,11095203,-795,0,1781750883,15017.896115379997,8.08034685000166,50694.56483544 2026-06-18,02:48:05.000,169,11095014,-795,0,1781750884,15017.727707630002,8.073297720002302,50694.5857968 2026-06-18,02:48:06.000,169,11094667,-795,0,1781750885,15017.781598109992,7.946413379999285,50694.816371760004 2026-06-18,02:48:07.000,169,11094639,-795,0,1781750886,15018.091468369988,8.186083799999324,50694.5857968 2026-06-18,02:48:08.000,169,11095240,-795,0,1781750887,15017.943269549993,8.228378580002754,50694.66265512001 2026-06-18,02:48:09.000,169,11095028,-795,0,1781750888,15017.950005860002,8.073297720002302,50694.57182256001 2026-06-18,02:48:10.000,169,11094830,-795,0,1781750889,15017.983687409993,8.256575100000191,50694.52989984 2026-06-18,02:48:11.000,169,11094660,-795,0,1781750890,15018.084732059993,8.397557700001926,50694.54387408001 2026-06-18,02:48:12.000,169,11094810,-795,0,1781750891,15018.098204679998,8.341164659999777,50694.37618320001 2026-06-18,02:48:13.000,169,11095016,-795,0,1781750892,15018.091468369988,8.383459440003207,50694.39015744 2026-06-18,02:48:14.000,169,11094781,-795,0,1781750893,15018.077995749998,8.383459440003207,50694.52989984 2026-06-18,02:48:15.000,169,11095035,-795,0,1781750894,15018.104940989993,8.517392909998307,50694.599771040004 2026-06-18,02:48:16.000,169,11094936,-795,0,1781750895,15018.259876119999,8.446901610004716,50694.4111188 2026-06-18,02:48:17.000,169,11094709,-795,0,1781750896,15018.084732059993,8.524442039997666,50694.480990000004 2026-06-18,02:48:18.000,169,11094852,-795,0,1781750897,15018.219458259999,8.425754219999362,50694.480990000004 2026-06-18,02:48:19.000,169,11094990,-795,0,1781750898,15018.41481124999,8.482147260001511,50694.67662936 2026-06-18,02:48:20.000,169,11095009,-795,0,1781750899,15018.367657079994,8.580835079999815,50694.50893848 2026-06-18,02:48:21.000,169,11094841,-795,0,1781750900,15018.199249329999,8.623129860003246,50694.4111188 2026-06-18,02:48:22.000,169,11094716,-795,0,1781750901,15018.239667189999,8.707719420002832,50694.47400288001 2026-06-18,02:48:23.000,169,11094571,-795,0,1781750902,15018.367657079994,8.573785950000456,50694.648680880004 2026-06-18,02:48:24.000,169,11095198,-795,0,1781750903,15018.192513019989,8.362312049997854,50694.67662936 2026-06-18,02:48:25.000,169,11095220,-795,0,1781750904,15018.185776709994,8.503294649999589,50694.75348768 2026-06-18,02:48:26.000,169,11094833,-795,0,1781750905,15018.280085049999,8.510343779998948,50694.60675816 2026-06-18,02:48:27.000,169,11095073,-795,0,1781750906,15018.192513019989,8.348213789999136,50694.68361648 2026-06-18,02:48:28.000,169,11094908,-795,0,1781750907,15018.064523129993,8.785259850003058,50694.5159256 2026-06-18,02:48:29.000,169,11095071,-795,0,1781750908,15018.037577889998,8.531491170004301,50694.46701576 2026-06-18,02:48:30.000,169,11094932,-795,0,1781750909,15018.253139809989,8.587884209999174,50694.69759072 2026-06-18,02:48:31.000,169,11095009,-795,0,1781750910,15018.27334873999,8.453950740004075,50694.52989984 2026-06-18,02:48:32.000,169,11094667,-795,0,1781750911,15018.125149919993,8.43985247999808,50694.67662936 2026-06-18,02:48:33.000,169,11094685,-795,0,1781750912,15018.286821359994,8.517392909998307,50694.69060360001 2026-06-18,02:48:34.000,169,11094903,-795,0,1781750913,15018.226194569994,8.355262919998495,50694.9002172 2026-06-18,02:48:35.000,169,11094577,-795,0,1781750914,15018.27334873999,8.524442039997666,50694.80938464001 2026-06-18,02:48:36.000,169,11095010,-795,0,1781750915,15018.34071184,8.334115530000417,50694.83034600001 2026-06-18,02:48:37.000,169,11095196,-795,0,1781750916,15018.31376659999,8.468049000002793,50694.67662936 2026-06-18,02:48:38.000,169,11094612,-795,0,1781750917,15018.35418445999,8.728866810000909,50694.75348768 2026-06-18,02:48:39.000,169,11094881,-795,0,1781750918,15018.35418445999,8.67247376999876,50694.73252632 2026-06-18,02:48:40.000,169,11094842,-795,0,1781750919,15018.37439338999,8.6654246399994,50694.59278392001 2026-06-18,02:48:41.000,169,11094905,-795,0,1781750920,15018.3811297,8.510343779998948,50694.74650056 2026-06-18,02:48:42.000,169,11095151,-795,0,1781750921,15018.45522910999,8.6654246399994,50694.71156496001 2026-06-18,02:48:43.000,169,11094882,-715,0,1781750922,15018.589955309995,8.799358110001776,50694.83034600001 2026-06-18,02:48:44.000,169,11094937,-795,0,1781750923,15018.54280114,8.757063329998346,50694.718552080005 2026-06-18,02:48:45.000,169,11095034,-795,0,1781750924,15018.66405472,8.834603759998572,50694.66265512001 2026-06-18,02:48:46.000,169,11094649,-795,0,1781750925,15018.859407709992,8.827554629999213,50694.56483544 2026-06-18,02:48:47.000,169,11094794,-795,0,1781750926,15018.711208889996,8.933291580004152,50694.599771040004 2026-06-18,02:48:48.000,169,11094810,-795,0,1781750927,15018.630373169995,8.855751150003925,50694.4111188 2026-06-18,02:48:49.000,169,11094909,-795,0,1781750928,15018.839198779991,9.060175919999892,50694.57880968 2026-06-18,02:48:50.000,169,11094787,-795,0,1781750929,15018.818989849991,9.08132330999797,50694.57880968 2026-06-18,02:48:51.000,169,11094996,-795,0,1781750930,15018.76509937,8.883947670001362,50694.816371760004 2026-06-18,02:48:52.000,169,11094981,-795,0,1781750931,15018.859407709992,9.151814609998837,50694.669642240005 2026-06-18,02:48:53.000,169,11094789,-795,0,1781750932,15018.886352950001,8.869849410002644,50694.49496424001 2026-06-18,02:48:54.000,169,11094905,-795,0,1781750933,15018.872880329996,8.961488100001588,50694.35522184001 2026-06-18,02:48:55.000,169,11094994,-795,0,1781750934,15018.953716049997,8.975586360000307,50694.46701576 2026-06-18,02:48:56.000,169,11094747,-795,0,1781750935,15018.866144020001,9.039028530001815,50694.48797712 2026-06-18,02:48:57.000,169,11094652,-795,0,1781750936,15019.054760699997,8.89804593000008,50694.57182256001 2026-06-18,02:48:58.000,169,11095078,-795,0,1781750937,15019.048024390002,9.08132330999797,50694.480990000004 2026-06-18,02:48:59.000,169,11094911,-795,0,1781750938,15019.027815460002,9.1236180900014,50694.453041520006 2026-06-18,02:49:00.000,169,11095070,-795,0,1781750939,15019.189486900003,9.003782879997743,50694.39714456 2026-06-18,02:49:01.000,169,11094932,-795,0,1781750940,15019.155805349998,9.109519830002682,50694.41810592 2026-06-18,02:49:02.000,169,11094824,-795,0,1781750941,15019.202959519993,8.933291580004152,50694.55784832 2026-06-18,02:49:03.000,169,11094904,-795,0,1781750942,15019.364630959994,9.243453299997782,50694.550861200005 2026-06-18,02:49:04.000,169,11094646,-795,0,1781750943,15019.405048819994,9.046077660001174,50694.44605440001 2026-06-18,02:49:05.000,169,11095027,-795,0,1781750944,15019.418521439999,9.067225049999251,50694.25740216001 2026-06-18,02:49:06.000,169,11094867,-795,0,1781750945,15019.324213099993,9.039028530001815,50694.60675816 2026-06-18,02:49:07.000,169,11094861,-795,0,1781750946,15019.47241191999,9.07427417999861,50694.52989984 2026-06-18,02:49:08.000,169,11094947,-795,0,1781750947,15019.485884539994,8.855751150003925,50694.57880968 2026-06-18,02:49:09.000,169,11094887,-795,0,1781750948,15019.458939299999,8.919193319998158,50694.43906728 2026-06-18,02:49:10.000,169,11095062,-795,0,1781750949,15019.431994059989,9.158863739998196,50694.55784832 2026-06-18,02:49:11.000,169,11095155,-795,0,1781750950,15019.458939299999,8.820505499999854,50694.61374528001 2026-06-18,02:49:12.000,169,11094862,-795,0,1781750951,15019.58019288,8.90509505999944,50694.36919608 2026-06-18,02:49:13.000,169,11094788,-795,0,1781750952,15019.49262084999,8.94738984000287,50694.22246656 2026-06-18,02:49:14.000,169,11094882,-795,0,1781750953,15019.546511329994,8.94738984000287,50694.655668 2026-06-18,02:49:15.000,169,11095213,-795,0,1781750954,15019.68123753,8.912144189998799,50694.655668 2026-06-18,02:49:16.000,169,11094786,-795,0,1781750955,15019.74186432,8.968537230000948,50694.56483544 2026-06-18,02:49:17.000,169,11094551,-795,0,1781750956,15019.61387442999,8.996733749998384,50694.25041504 2026-06-18,02:49:18.000,169,11094708,-795,0,1781750957,15019.90353576,8.883947670001362,50694.56483544 2026-06-18,02:49:19.000,169,11094679,-795,0,1781750958,15019.728391699995,8.919193319998158,50694.69759072 2026-06-18,02:49:20.000,169,11094940,-795,0,1781750959,15019.84290897,8.883947670001362,50694.48797712 2026-06-18,02:49:21.000,169,11094635,-795,0,1781750960,15019.91700837999,8.989684619999025,50694.50893848 2026-06-18,02:49:22.000,169,11094754,-795,0,1781750961,15019.81596372999,9.13066722000076,50694.46701576 2026-06-18,02:49:23.000,169,11094873,-795,0,1781750962,15020.031525649996,9.271649820002494,50694.41810592 2026-06-18,02:49:24.000,169,11094984,-795,0,1781750963,15020.119097679992,9.250502430004417,50694.54387408001 2026-06-18,02:49:25.000,169,11094699,-795,0,1781750964,15020.011316719996,9.017881140003738,50694.83034600001 2026-06-18,02:49:26.000,169,11094803,-795,0,1781750965,15020.132570299997,9.165912870004831,50694.669642240005 2026-06-18,02:49:27.000,169,11094847,-795,0,1781750966,15020.085416130001,9.292797210000572,50694.599771040004 2026-06-18,02:49:28.000,169,11095077,-795,0,1781750967,15020.172988159997,9.271649820002494,50694.41810592 2026-06-18,02:49:29.000,169,11094690,-795,0,1781750968,15020.233614949997,9.278698950001854,50694.55784832 2026-06-18,02:49:30.000,169,11094653,-795,0,1781750969,15020.247087570002,9.250502430004417,50694.63470664 2026-06-18,02:49:31.000,169,11094875,-795,0,1781750970,15020.294241739997,9.271649820002494,50694.77444904 2026-06-18,02:49:32.000,169,11094846,-795,0,1781750971,15020.348132220002,9.17296200000419,50694.61374528001 2026-06-18,02:49:33.000,169,11095030,-795,0,1781750972,15020.455913179998,9.144765479999478,50694.655668 2026-06-18,02:49:34.000,169,11094958,-795,0,1781750973,15020.482858419993,9.144765479999478,50694.501951360005 2026-06-18,02:49:35.000,169,11094895,-795,0,1781750974,15020.442440559993,9.271649820002494,50694.63470664 2026-06-18,02:49:36.000,169,11095125,-795,0,1781750975,15020.442440559993,9.292797210000572,50694.7954104 2026-06-18,02:49:37.000,169,11095090,-795,0,1781750976,15020.321186979992,9.320993729998008,50694.84432024 2026-06-18,02:49:38.000,169,11094790,-795,0,1781750977,15020.361604839993,9.060175919999892,50694.57182256001 2026-06-18,02:49:39.000,169,11095216,-795,0,1781750978,15020.496331039998,9.1236180900014,50694.90720432001 2026-06-18,02:49:40.000,169,11095068,-795,0,1781750979,15020.482858419993,9.229355039999064,50694.432080160004 2026-06-18,02:49:41.000,169,11094861,-795,0,1781750980,15020.604111999994,9.003782879997743,50695.01899824 2026-06-18,02:49:42.000,169,11094819,-795,0,1781750981,15020.543485209993,9.08132330999797,50694.78143616001 2026-06-18,02:49:43.000,169,11094542,-795,0,1781750982,15020.523276279993,9.08132330999797,50695.01899824 2026-06-18,02:49:44.000,169,11094602,-795,0,1781750983,15020.469385799988,9.067225049999251,50694.96310128 2026-06-18,02:49:45.000,169,11094776,-795,0,1781750984,15020.455913179998,9.067225049999251,50694.8652816 2026-06-18,02:49:46.000,169,11094850,-795,0,1781750985,15020.395286389998,9.060175919999892,50695.102843680004 2026-06-18,02:49:47.000,169,11095100,-795,0,1781750986,15020.455913179998,9.039028530001815,50694.91419144 2026-06-18,02:49:48.000,169,11094826,-795,0,1781750987,15020.199933399992,8.926242450004793,50694.74650056 2026-06-18,02:49:49.000,169,11094536,-795,0,1781750988,15020.199933399992,9.003782879997743,50694.9700884 2026-06-18,02:49:50.000,169,11094935,-795,0,1781750989,15019.991107789996,9.017881140003738,50694.7255392 2026-06-18,02:49:51.000,169,11094746,-795,0,1781750990,15019.930480999996,9.024930270003097,50694.83034600001 2026-06-18,02:49:52.000,169,11094764,-795,0,1781750991,15019.80249111,8.968537230000948,50694.7954104 2026-06-18,02:49:53.000,169,11094783,-795,0,1781750992,15019.6610286,8.820505499999854,50694.91419144 2026-06-18,02:49:54.000,169,11094913,-795,0,1781750993,15019.687973839995,9.046077660001174,50694.85130736 2026-06-18,02:49:55.000,169,11094870,-795,0,1781750994,15019.74186432,9.010832010004378,50695.01899824 2026-06-18,02:49:56.000,169,11094910,-795,0,1781750995,15019.64081967,9.024930270003097,50694.837333120005 2026-06-18,02:49:57.000,169,11094966,-795,0,1781750996,15019.384839889994,9.17296200000419,50694.90720432001 2026-06-18,02:49:58.000,169,11095230,-795,0,1781750997,15019.47241191999,9.285748080001213,50694.85130736 2026-06-18,02:49:59.000,169,11094760,-795,0,1781750998,15019.297267859998,9.046077660001174,50694.91419144 2026-06-18,02:50:00.000,169,11095094,-795,0,1781750999,15019.209695829988,9.102470700003323,50694.84432024 2026-06-18,02:50:01.000,169,11094802,-795,0,1781751000,15019.122123799993,9.391485029998876,50694.94213992 2026-06-18,02:50:02.000,169,11095119,-795,0,1781751001,15019.162541659993,9.264600690003135,50694.92816568001 2026-06-18,02:50:03.000,169,11095179,-795,0,1781751002,15019.048024390002,9.257551560003776,50695.102843680004 2026-06-18,02:50:04.000,169,11094820,-795,0,1781751003,15018.980661289992,9.292797210000572,50695.005024000006 2026-06-18,02:50:05.000,169,11095053,-795,0,1781751004,15018.960452359992,9.35623938000208,50695.13777928 2026-06-18,02:50:06.000,169,11094903,-795,0,1781751005,15018.839198779991,9.35623938000208,50695.053933840005 2026-06-18,02:50:07.000,169,11094994,-795,0,1781751006,15018.859407709992,9.490172850004456,50695.005024000006 2026-06-18,02:50:08.000,169,11095035,-795,0,1781751007,15018.74489044,9.391485029998876,50695.02598536001 2026-06-18,02:50:09.000,169,11094988,-795,0,1781751008,15018.825726160001,9.490172850004456,50695.1098308 2026-06-18,02:50:10.000,169,11094712,-795,0,1781751009,15018.69773626999,9.666401100002986,50695.06790808 2026-06-18,02:50:11.000,169,11094899,-795,0,1781751010,15018.650582099996,9.666401100002986,50694.984062640004 2026-06-18,02:50:12.000,169,11094884,-795,0,1781751011,15018.65731840999,9.567713280004682,50695.13777928 2026-06-18,02:50:13.000,169,11095106,-795,0,1781751012,15018.717945199991,9.7157450099985,50695.15874064 2026-06-18,02:50:14.000,169,11094974,-795,0,1781751013,15018.55627375999,9.595909800002119,50694.886242960005 2026-06-18,02:50:15.000,169,11094746,-795,0,1781751014,15018.48217435,9.652302840004268,50695.005024000006 2026-06-18,02:50:16.000,169,11094637,-795,0,1781751015,15018.45522910999,9.602958930001478,50695.04694672001 2026-06-18,02:50:17.000,169,11094925,-795,0,1781751016,15018.41481124999,9.673450230002345,50695.0399596 2026-06-18,02:50:18.000,169,11094858,-795,0,1781751017,15018.549537449995,9.877874999998312,50695.15874064 2026-06-18,02:50:19.000,169,11094879,-795,0,1781751018,15018.549537449995,9.828531090002798,50695.221624720005 2026-06-18,02:50:20.000,169,11094953,-795,0,1781751019,15018.549537449995,10.025906729999406,50695.07489520001 2026-06-18,02:50:21.000,169,11095037,-795,0,1781751020,15018.59669161999,10.025906729999406,50695.053933840005 2026-06-18,02:50:22.000,169,11094818,-795,0,1781751021,15018.886352950001,10.279675409998163,50694.984062640004 2026-06-18,02:50:23.000,169,11094661,-795,0,1781751022,15018.805517230001,10.265577149999444,50695.06790808 2026-06-18,02:50:24.000,169,11094929,-795,0,1781751023,15018.818989849991,10.21623324000393,50695.20066336 2026-06-18,02:50:25.000,169,11094708,-795,0,1781751024,15018.845935090001,10.329019320000953,50695.04694672001 2026-06-18,02:50:26.000,169,11094684,-795,0,1781751025,15018.731417819996,10.321970190001593,50694.956114160006 2026-06-18,02:50:27.000,169,11094991,-795,0,1781751026,15018.805517230001,10.364264969997748,50695.01899824 2026-06-18,02:50:28.000,169,11095047,-795,0,1781751027,15018.650582099996,10.336068450000312,50695.09585656001 2026-06-18,02:50:29.000,169,11094726,-795,0,1781751028,15018.650582099996,10.455903660003969,50695.16572776001 2026-06-18,02:50:30.000,169,11094939,-795,0,1781751029,15018.64384579,10.427707139999256,50695.2495732 2026-06-18,02:50:31.000,169,11095129,-795,0,1781751030,15018.64384579,10.526394960004836,50695.172714880006 2026-06-18,02:50:32.000,169,11094844,-795,0,1781751031,15018.56301007,10.639181040001858,50695.06790808 2026-06-18,02:50:33.000,169,11094812,-795,0,1781751032,15018.731417819996,10.44885453000461,50695.09585656001 2026-06-18,02:50:34.000,169,11094881,-795,0,1781751033,15018.468701729995,10.568689740000991,50695.13079216 2026-06-18,02:50:35.000,169,11094956,-795,0,1781751034,15018.50238328,10.596886259998428,50695.16572776001 2026-06-18,02:50:36.000,169,11095027,-795,0,1781751035,15018.48217435,10.533444090004195,50695.15874064 2026-06-18,02:50:37.000,169,11094962,-795,0,1781751036,15018.36092077,10.533444090004195,50695.172714880006 2026-06-18,02:50:38.000,169,11094870,-795,0,1781751037,15018.280085049999,10.723770600001444,50695.179702 2026-06-18,02:50:39.000,169,11094839,-795,0,1781751038,15018.226194569994,10.660328429999936,50695.319444400004 2026-06-18,02:50:40.000,169,11094979,-795,0,1781751039,15018.219458259999,10.610984520004422,50695.179702 2026-06-18,02:50:41.000,169,11095027,-795,0,1781751040,15018.172304089989,10.589837129999069,50695.34739288 2026-06-18,02:50:42.000,169,11094971,-795,0,1781751041,15018.125149919993,10.512296699998842,50695.13079216 2026-06-18,02:50:43.000,169,11094961,-795,0,1781751042,15018.138622539998,10.540493220003555,50695.35438 2026-06-18,02:50:44.000,169,11094883,-795,0,1781751043,15017.929796930002,10.519345829998201,50695.221624720005 2026-06-18,02:50:45.000,169,11095153,-795,0,1781751044,15017.714235009997,10.505247569999483,50695.19367624001 2026-06-18,02:50:46.000,169,11095014,-795,0,1781751045,15017.720971319992,10.441805399997975,50695.270534560004 2026-06-18,02:50:47.000,169,11094969,-795,0,1781751046,15017.626662980001,10.561640610001632,50695.2495732 2026-06-18,02:50:48.000,169,11094956,-795,0,1781751047,15017.572772499996,10.540493220003555,50695.123805040006 2026-06-18,02:50:49.000,169,11094788,-795,0,1781751048,15017.48520047,10.484100180001406,50695.13777928 2026-06-18,02:50:50.000,169,11095020,-795,0,1781751049,15017.47846415999,10.336068450000312,50695.389315600005 2026-06-18,02:50:51.000,169,11094864,-795,0,1781751050,15017.40436475,10.378363230003743,50695.34739288 2026-06-18,02:50:52.000,169,11094869,-795,0,1781751051,15017.23595699999,10.329019320000953,50695.32643152 2026-06-18,02:50:53.000,169,11094976,-795,0,1781751052,15017.15512127999,10.209184110004571,50695.30547016 2026-06-18,02:50:54.000,169,11094705,-795,0,1781751053,15017.168593899994,10.159840200001781,50695.24258608001 2026-06-18,02:50:55.000,169,11094792,-795,0,1781751054,15016.831778399988,10.329019320000953,50695.31245728001 2026-06-18,02:50:56.000,169,11094820,-795,0,1781751055,15016.851987329988,10.082299770001555,50695.33341864001 2026-06-18,02:50:57.000,169,11094920,-795,0,1781751056,15016.804833159993,10.188036719999218,50695.179702 2026-06-18,02:50:58.000,169,11094849,-795,0,1781751057,15016.771151610003,10.054103250004118,50695.04694672001 2026-06-18,02:50:59.000,169,11094871,-795,0,1781751058,15016.838514709998,10.04705412000476,50695.102843680004 2026-06-18,02:51:00.000,169,11095111,-795,0,1781751059,15016.804833159993,10.096398030000273,50695.13777928 2026-06-18,02:51:01.000,169,11094827,-795,0,1781751060,15016.919350429998,10.209184110004571,50695.15874064 2026-06-18,02:51:02.000,169,11095080,-795,0,1781751061,15016.878932569998,10.04705412000476,50695.08886944 2026-06-18,02:51:03.000,169,11094946,-795,0,1781751062,15016.777887919998,10.230331500002649,50695.123805040006 2026-06-18,02:51:04.000,169,11094962,-795,0,1781751063,15016.838514709998,10.138692810003704,50695.33341864001 2026-06-18,02:51:05.000,169,11094950,-795,0,1781751064,15016.723997439993,10.237380630002008,50695.20066336 2026-06-18,02:51:06.000,169,11095162,-795,0,1781751065,15016.939559359998,10.385412360003102,50695.36835424 2026-06-18,02:51:07.000,169,11094991,-795,0,1781751066,15016.953031979989,10.455903660003969,50695.340405760006 2026-06-18,02:51:08.000,169,11094927,-795,0,1781751067,15016.851987329988,10.329019320000953,50695.21463760001 2026-06-18,02:51:09.000,169,11094875,-795,0,1781751068,15016.872196259988,10.371314100004383,50695.28450880001 2026-06-18,02:51:10.000,169,11094858,-795,0,1781751069,15016.791360539988,10.413608880000538,50695.19367624001 2026-06-18,02:51:11.000,169,11094932,-795,0,1781751070,15016.703788509993,10.406559750001179,50695.221624720005 2026-06-18,02:51:12.000,169,11094651,-795,0,1781751071,15016.851987329988,10.484100180001406,50695.102843680004 2026-06-18,02:51:13.000,169,11094581,-795,0,1781751072,15016.798096849998,10.589837129999069,50695.340405760006 2026-06-18,02:51:14.000,169,11094921,-795,0,1781751073,15016.926086739993,10.75901624999824,50695.22861184 2026-06-18,02:51:15.000,169,11095049,-795,0,1781751074,15016.993449839989,10.773114510004234,50695.30547016 2026-06-18,02:51:16.000,169,11094756,-795,0,1781751075,15016.872196259988,10.843605809997825,50695.07489520001 2026-06-18,02:51:17.000,169,11094850,-795,0,1781751076,15016.878932569998,10.977539280000201,50695.21463760001 2026-06-18,02:51:18.000,169,11095030,-795,0,1781751077,15016.825042089993,10.843605809997825,50695.179702 2026-06-18,02:51:19.000,169,11094843,-795,0,1781751078,15016.845251019993,11.04098145000171,50695.15874064 2026-06-18,02:51:20.000,169,11095165,-795,0,1781751079,15016.697052199997,10.843605809997825,50695.30547016 2026-06-18,02:51:21.000,169,11094874,-795,0,1781751080,15016.723997439993,10.885900590001256,50695.18668912 2026-06-18,02:51:22.000,169,11094769,-795,0,1781751081,15016.791360539988,10.921146239998052,50695.18668912 2026-06-18,02:51:23.000,169,11095180,-795,0,1781751082,15016.629689100002,11.02688319000299,50695.24258608001 2026-06-18,02:51:24.000,169,11094997,-795,0,1781751083,15016.670106960002,10.935244500004046,50695.30547016 2026-06-18,02:51:25.000,169,11095085,-795,0,1781751084,15016.521908139992,10.949342760002764,50695.32643152 2026-06-18,02:51:26.000,169,11095064,-795,0,1781751085,15016.380445629991,11.019834060003632,50695.30547016 2026-06-18,02:51:27.000,169,11094998,-795,0,1781751086,15016.360236699991,11.167865790004726,50695.29848304 2026-06-18,02:51:28.000,169,11095084,-795,0,1781751087,15016.171620019995,10.98458840999956,50695.123805040006 2026-06-18,02:51:29.000,169,11094943,-795,0,1781751088,15016.14467478,11.062128839999787,50695.15874064 2026-06-18,02:51:30.000,169,11094675,-795,0,1781751089,15016.171620019995,10.709672340002726,50695.16572776001 2026-06-18,02:51:31.000,169,11094910,-795,0,1781751090,15016.10425692,11.083276229997864,50695.20066336 2026-06-18,02:51:32.000,169,11094843,-795,0,1781751091,15016.08404799,11.055079710000427,50695.2495732 2026-06-18,02:51:33.000,169,11094862,-795,0,1781751092,15016.090784299995,11.048030580001068,50695.39630272 2026-06-18,02:51:34.000,169,11094941,-795,0,1781751093,15015.98300334,10.963441020001483,50695.14476640001 2026-06-18,02:51:35.000,169,11094864,-795,0,1781751094,15016.04363013,10.829507549999107,50695.179702 2026-06-18,02:51:36.000,169,11095153,-795,0,1781751095,15016.12446585,10.956391890002124,50695.08188232 2026-06-18,02:51:37.000,169,11095057,-795,0,1781751096,15015.969530719995,10.780163640003593,50695.2495732 2026-06-18,02:51:38.000,169,11094627,-795,0,1781751097,15016.009948579995,10.85770407000382,50695.24258608001 2026-06-18,02:51:39.000,169,11094841,-795,0,1781751098,15015.969530719995,10.85065494000446,50695.30547016 2026-06-18,02:51:40.000,169,11095028,-795,0,1781751099,15016.04363013,10.75901624999824,50695.172714880006 2026-06-18,02:51:41.000,169,11094814,-795,0,1781751100,15015.969530719995,10.766065380004875,50695.30547016 2026-06-18,02:51:42.000,169,11094781,-795,0,1781751101,15016.00321227,10.639181040001858,50695.23559896 2026-06-18,02:51:43.000,169,11094934,-795,0,1781751102,15016.13793846999,10.681475819998013,50695.22861184 2026-06-18,02:51:44.000,169,11095045,-795,0,1781751103,15016.110993229995,10.80131103000167,50695.270534560004 2026-06-18,02:51:45.000,169,11095166,-795,0,1781751104,15016.12446585,10.470001920002687,50695.16572776001 2026-06-18,02:51:46.000,169,11094599,-795,0,1781751105,15016.11772953999,10.498198440000124,50695.06790808 2026-06-18,02:51:47.000,169,11094744,-795,0,1781751106,15016.15814739999,10.716721470002085,50695.13777928 2026-06-18,02:51:48.000,169,11094699,-795,0,1781751107,15016.292873599996,10.307871930002875,50695.221624720005 2026-06-18,02:51:49.000,169,11095017,-795,0,1781751108,15016.212037879995,10.533444090004195,50695.20066336 2026-06-18,02:51:50.000,169,11094667,-795,0,1781751109,15016.191828949995,10.329019320000953,50695.0399596 2026-06-18,02:51:51.000,169,11094699,-795,0,1781751110,15016.18509264,10.202134979997936,50695.06790808 2026-06-18,02:51:52.000,169,11094725,-795,0,1781751111,15016.18509264,10.237380630002008,50694.90720432001 2026-06-18,02:51:53.000,169,11094773,-795,0,1781751112,15016.21877418999,10.251478890000726,50694.94912704001 2026-06-18,02:51:54.000,169,11094643,-795,0,1781751113,15016.30634622,10.321970190001593,50695.1098308 2026-06-18,02:51:55.000,169,11094720,-795,0,1781751114,15016.32655515,10.152791070002422,50694.87925584001 2026-06-18,02:51:56.000,169,11094846,-795,0,1781751115,15016.380445629991,10.209184110004571,50694.8652816 2026-06-18,02:51:57.000,169,11094937,-795,0,1781751116,15016.468017660001,10.202134979997936,50694.99803688001 2026-06-18,02:51:58.000,169,11094850,-795,0,1781751117,15016.488226590001,10.180987589999859,50695.01899824 2026-06-18,02:51:59.000,169,11094860,-795,0,1781751118,15016.468017660001,10.089348900000914,50694.984062640004 2026-06-18,02:52:00.000,169,11094877,-795,0,1781751119,15016.461281349992,10.011808470000688,50694.91419144 2026-06-18,02:52:01.000,169,11095084,-795,0,1781751120,15016.582534929992,10.075250640002196,50695.005024000006 2026-06-18,02:52:02.000,169,11094906,-795,0,1781751121,15016.663370649992,9.99771021000197,50694.97707552001 2026-06-18,02:52:03.000,169,11094866,-795,0,1781751122,15016.811569469988,10.209184110004571,50694.984062640004 2026-06-18,02:52:04.000,169,11095045,-795,0,1781751123,15016.865459949993,10.265577149999444,50695.01899824 2026-06-18,02:52:05.000,169,11094943,-795,0,1781751124,15016.932823049989,10.251478890000726,50695.102843680004 2026-06-18,02:52:06.000,169,11095040,-795,0,1781751125,15017.020395079999,10.336068450000312,50695.21463760001 2026-06-18,02:52:07.000,169,11094795,-795,0,1781751126,15017.15512127999,10.110496289998991,50695.13777928 2026-06-18,02:52:08.000,169,11095016,-795,0,1781751127,15017.081021869999,10.314921060002234,50695.03297248 2026-06-18,02:52:09.000,169,11094803,-795,0,1781751128,15017.047340319994,10.230331500002649,50695.07489520001 2026-06-18,02:52:10.000,169,11094932,-795,0,1781751129,15017.081021869999,10.230331500002649,50695.09585656001 2026-06-18,02:52:11.000,169,11094764,-795,0,1781751130,15017.18206652,10.1739384600005,50695.172714880006 2026-06-18,02:52:12.000,169,11095043,-795,0,1781751131,15017.15512127999,10.22328237000329,50695.11681792001 2026-06-18,02:52:13.000,169,11094914,-795,0,1781751132,15017.13491234999,10.16688933000114,50694.984062640004 2026-06-18,02:52:14.000,169,11095110,-795,0,1781751133,15017.188802829995,9.99771021000197,50695.11681792001 2026-06-18,02:52:15.000,169,11094648,-795,0,1781751134,15017.040604009999,10.068201510002837,50695.102843680004 2026-06-18,02:52:16.000,169,11094931,-795,0,1781751135,15017.18206652,10.082299770001555,50695.2495732 2026-06-18,02:52:17.000,169,11094915,-795,0,1781751136,15017.027131389994,9.877874999998312,50695.06092096 2026-06-18,02:52:18.000,169,11095014,-795,0,1781751137,15017.07428555999,9.76508892000129,50695.24258608001 2026-06-18,02:52:19.000,169,11094927,-795,0,1781751138,15017.05407662999,9.81443283000408,50695.02598536001 2026-06-18,02:52:20.000,169,11094677,-795,0,1781751139,15017.188802829995,9.743941530003212,50695.13777928 2026-06-18,02:52:21.000,169,11094977,-795,0,1781751140,15017.16185759,9.666401100002986,50695.18668912 2026-06-18,02:52:22.000,169,11094815,-795,0,1781751141,15017.16185759,9.645253710004908,50695.06790808 2026-06-18,02:52:23.000,169,11094908,-795,0,1781751142,15017.040604009999,9.391485029998876,50695.22861184 2026-06-18,02:52:24.000,169,11094953,-795,0,1781751143,15017.05407662999,9.320993729998008,50695.053933840005 2026-06-18,02:52:25.000,169,11094840,-795,0,1781751144,15017.05407662999,9.194109390002268,50695.08188232 2026-06-18,02:52:26.000,169,11094912,-795,0,1781751145,15017.11470341999,9.1236180900014,50695.0399596 2026-06-18,02:52:27.000,169,11094904,-795,0,1781751146,15017.027131389994,8.95443897000223,50695.02598536001 2026-06-18,02:52:28.000,169,11094829,-795,0,1781751147,15017.22248438,9.024930270003097,50695.01201112 2026-06-18,02:52:29.000,169,11094988,-795,0,1781751148,15017.13491234999,8.876898540002003,50694.94912704001 2026-06-18,02:52:30.000,169,11095018,-795,0,1781751149,15017.249429619995,8.869849410002644,50694.80239752 2026-06-18,02:52:31.000,169,11095082,-795,0,1781751150,15017.38415582,8.785259850003058,50694.8652816 2026-06-18,02:52:32.000,169,11094800,-795,0,1781751151,15017.350474269995,8.644277250001323,50694.82335888 2026-06-18,02:52:33.000,169,11094845,-795,0,1781751152,15017.48520047,8.601982469997893,50694.83034600001 2026-06-18,02:52:34.000,169,11095026,-795,0,1781751153,15017.539090949991,8.573785950000456,50694.97707552001 2026-06-18,02:52:35.000,169,11094890,-795,0,1781751154,15017.687289770001,8.651326380000683,50694.75348768 2026-06-18,02:52:36.000,169,11094916,-795,0,1781751155,15017.680553459992,8.54558943000302,50694.90720432001 2026-06-18,02:52:37.000,169,11094985,-795,0,1781751156,15017.822015969992,8.453950740004075,50694.82335888 2026-06-18,02:52:38.000,169,11095020,-795,0,1781751157,15017.828752280002,8.482147260001511,50694.84432024 2026-06-18,02:52:39.000,169,11094865,-795,0,1781751158,15017.909588000002,8.397557700001926,50694.82335888 2026-06-18,02:52:40.000,169,11094919,-795,0,1781751159,15017.963478479993,8.432803349998721,50694.7255392 2026-06-18,02:52:41.000,169,11094811,-795,0,1781751160,15017.923060619993,8.348213789999136,50694.87925584001 2026-06-18,02:52:42.000,169,11094764,-795,0,1781751161,15018.037577889998,8.383459440003207,50694.935152800004 2026-06-18,02:52:43.000,169,11094847,-795,0,1781751162,15018.131886229989,8.327066400001058,50694.89323008 2026-06-18,02:52:44.000,169,11094879,-795,0,1781751163,15018.138622539998,8.517392909998307,50694.816371760004 2026-06-18,02:52:45.000,169,11094927,-795,0,1781751164,15018.219458259999,8.49624552000023,50694.886242960005 2026-06-18,02:52:46.000,169,11094978,-795,0,1781751165,15018.37439338999,8.54558943000302,50694.80239752 2026-06-18,02:52:47.000,169,11095119,-795,0,1781751166,15018.34071184,8.531491170004301,50694.87226872 2026-06-18,02:52:48.000,169,11094741,-795,0,1781751167,15018.42154756,8.6654246399994,50694.85130736 2026-06-18,02:52:49.000,169,11094782,-795,0,1781751168,15018.47543803999,8.630178990002605,50694.87925584001 2026-06-18,02:52:50.000,169,11094851,-795,0,1781751169,15018.40133863,8.566736820001097,50694.85130736 2026-06-18,02:52:51.000,169,11094862,-795,0,1781751170,15018.51585589999,8.67247376999876,50694.97707552001 2026-06-18,02:52:52.000,169,11094781,-795,0,1781751171,15018.50238328,8.735915940000268,50695.179702 2026-06-18,02:52:53.000,169,11095001,-795,0,1781751172,15018.46196542,8.686572030004754,50695.0399596 2026-06-18,02:52:54.000,169,11094879,-795,0,1781751173,15018.468701729995,8.594933339998533,50694.99104976 2026-06-18,02:52:55.000,169,11094883,-795,0,1781751174,15018.39460231999,8.510343779998948,50695.01201112 2026-06-18,02:52:56.000,169,11095105,-795,0,1781751175,15018.42154756,8.54558943000302,50694.92816568001 2026-06-18,02:52:57.000,169,11094880,-795,0,1781751176,15018.29355766999,8.54558943000302,50694.94213992 2026-06-18,02:52:58.000,169,11094991,-795,0,1781751177,15018.34071184,8.460999870003434,50695.03297248 2026-06-18,02:52:59.000,169,11094901,-795,0,1781751178,15018.307030289994,8.510343779998948,50695.053933840005 2026-06-18,02:53:00.000,169,11094755,-795,0,1781751179,15018.320502909999,8.305919010002981,50695.01201112 2026-06-18,02:53:01.000,169,11094835,-795,0,1781751180,15018.36092077,8.355262919998495,50694.9700884 2026-06-18,02:53:02.000,169,11094760,-795,0,1781751181,15018.27334873999,8.31296814000234,50695.005024000006 2026-06-18,02:53:03.000,169,11095065,-795,0,1781751182,15018.286821359994,8.150838150002528,50694.9002172 2026-06-18,02:53:04.000,169,11094974,-795,0,1781751183,15018.246403499994,8.059199460003583,50695.13079216 2026-06-18,02:53:05.000,169,11094780,-795,0,1781751184,15018.152095159989,8.052150330004224,50695.02598536001 2026-06-18,02:53:06.000,169,11094790,-795,0,1781751185,15018.152095159989,8.023953809999512,50695.14476640001 2026-06-18,02:53:07.000,169,11094896,-795,0,1781751186,15018.199249329999,7.805430780004826,50695.13777928 2026-06-18,02:53:08.000,169,11094886,-795,0,1781751187,15018.077995749998,7.925265990001208,50695.03297248 2026-06-18,02:53:09.000,169,11095023,-795,0,1781751188,15018.246403499994,7.875922079998418,50695.09585656001 2026-06-18,02:53:10.000,169,11094829,-795,0,1781751189,15018.158831469998,7.770185130000755,50695.01899824 2026-06-18,02:53:11.000,169,11094846,-795,0,1781751190,15018.084732059993,7.6573990500037326,50695.18668912 2026-06-18,02:53:12.000,169,11094892,-795,0,1781751191,15018.165567779994,7.382482979999622,50695.19367624001 2026-06-18,02:53:13.000,169,11094972,-795,0,1781751192,15018.098204679998,7.460023409999849,50695.24258608001 2026-06-18,02:53:14.000,169,11094862,-795,0,1781751193,15018.017368959998,7.375433850000263,50695.1098308 2026-06-18,02:53:15.000,169,11094907,-795,0,1781751194,15018.017368959998,7.326089940004749,50695.21463760001 2026-06-18,02:53:16.000,169,11094832,-795,0,1781751195,15017.950005860002,7.199205600001733,50695.21463760001 2026-06-18,02:53:17.000,169,11094796,-795,0,1781751196,15017.896115379997,7.058222999999998,50695.2495732 2026-06-18,02:53:18.000,169,11094919,-795,0,1781751197,15017.848961210002,6.938387790003617,50694.99104976 2026-06-18,02:53:19.000,169,11095025,-795,0,1781751198,15017.795070729997,6.9242895300048986,50695.24258608001 2026-06-18,02:53:20.000,169,11094892,-795,0,1781751199,15017.727707630002,6.874945620002109,50695.18668912 2026-06-18,02:53:21.000,169,11094913,-795,0,1781751200,15017.761389179992,6.81855257999996,50695.03297248 2026-06-18,02:53:22.000,169,11094966,-795,0,1781751201,15017.788334420002,6.677569979998225,50695.09585656001 2026-06-18,02:53:23.000,169,11094952,-795,0,1781751202,15017.788334420002,6.6070786800046335,50695.08188232 2026-06-18,02:53:24.000,169,11094992,-795,0,1781751203,15017.889379070002,6.6070786800046335,50695.18668912 2026-06-18,02:53:25.000,169,11094906,-795,0,1781751204,15017.734443939997,6.614127810003993,50695.053933840005 2026-06-18,02:53:26.000,169,11094898,-795,0,1781751205,15017.828752280002,6.515439989998413,50695.102843680004 2026-06-18,02:53:27.000,169,11095040,-795,0,1781751206,15017.943269549993,6.40970304000075,50695.20066336 2026-06-18,02:53:28.000,169,11094820,-795,0,1781751207,15017.963478479993,6.40970304000075,50695.04694672001 2026-06-18,02:53:29.000,169,11094772,-795,0,1781751208,15017.936533239998,6.437899559998186,50695.053933840005 2026-06-18,02:53:30.000,169,11095024,-795,0,1781751209,15017.848961210002,6.268720439999015,50694.94912704001 2026-06-18,02:53:31.000,169,11094963,-795,0,1781751210,15018.003896339993,6.219376530003501,50695.03297248 2026-06-18,02:53:32.000,169,11094775,-795,0,1781751211,15018.024105269993,6.303966090003087,50694.9700884 2026-06-18,02:53:33.000,169,11094623,-795,0,1781751212,15018.091468369988,6.071344800002407,50695.20066336 2026-06-18,02:53:34.000,169,11094971,-795,0,1781751213,15018.125149919993,6.05019741000433,50695.13079216 2026-06-18,02:53:35.000,169,11094737,-795,0,1781751214,15018.077995749998,6.007902630000899,50695.053933840005 2026-06-18,02:53:36.000,169,11094906,-795,0,1781751215,15018.145358849993,6.155934360001993,50695.09585656001 2026-06-18,02:53:37.000,169,11094717,-795,0,1781751216,15018.239667189999,5.902165680003236,50694.837333120005 2026-06-18,02:53:38.000,169,11094768,-795,0,1781751217,15018.232930879989,6.05019741000433,50694.837333120005 2026-06-18,02:53:39.000,169,11094853,-795,0,1781751218,15018.46196542,5.944460459999391,50694.94213992 2026-06-18,02:53:40.000,169,11094901,-795,0,1781751219,15018.468701729995,5.838723510001728,50695.09585656001 2026-06-18,02:53:41.000,169,11094872,-795,0,1781751220,15018.60342793,5.888067420004518,50694.91419144 2026-06-18,02:53:42.000,169,11094856,-795,0,1781751221,15018.630373169995,5.77528134000022,50695.0399596 2026-06-18,02:53:43.000,169,11094851,-795,0,1781751222,15018.771835679996,5.95150958999875,50694.984062640004 2026-06-18,02:53:44.000,169,11095051,-795,0,1781751223,15018.933507119997,5.77528134000022,50694.90720432001 2026-06-18,02:53:45.000,169,11094921,-795,0,1781751224,15019.061497009992,5.697740909999993,50694.935152800004 2026-06-18,02:53:46.000,169,11094776,-795,0,1781751225,15018.967188670002,5.711839169998711,50694.9700884 2026-06-18,02:53:47.000,169,11094850,-795,0,1781751226,15019.189486900003,5.627249609999126,50694.9700884 2026-06-18,02:53:48.000,169,11094902,-795,0,1781751227,15019.236641069998,5.718888299998071,50695.005024000006 2026-06-18,02:53:49.000,169,11094930,-795,0,1781751228,15019.243377379993,5.514463530002104,50694.89323008 2026-06-18,02:53:50.000,169,11094734,-795,0,1781751229,15019.270322619988,5.570856570004253,50694.984062640004 2026-06-18,02:53:51.000,169,11094923,-795,0,1781751230,15019.223168449993,5.422824840003159,50695.06790808 2026-06-18,02:53:52.000,169,11094662,-795,0,1781751231,15019.378103579998,5.260694850003347,50694.837333120005 2026-06-18,02:53:53.000,169,11094906,-795,0,1781751232,15019.223168449993,5.176105290003761,50694.90720432001 2026-06-18,02:53:54.000,169,11094707,-795,0,1781751233,15019.277058929998,5.197252680001839,50694.84432024 2026-06-18,02:53:55.000,169,11094950,-795,0,1781751234,15019.337685719998,5.162007029997767,50694.91419144 2026-06-18,02:53:56.000,169,11094814,-795,0,1781751235,15019.418521439999,5.126761380000971,50694.84432024 2026-06-18,02:53:57.000,169,11094897,-795,0,1781751236,15019.384839889994,5.204301810001198,50695.06790808 2026-06-18,02:53:58.000,169,11094749,-795,0,1781751237,15019.330949409989,4.964631390001159,50695.123805040006 2026-06-18,02:53:59.000,169,11094807,-795,0,1781751238,15019.438730369999,4.872992700002214,50694.90720432001 2026-06-18,02:54:00.000,169,11094648,-795,0,1781751239,15019.452202989989,4.830697919998784,50694.92816568001 2026-06-18,02:54:01.000,169,11094956,-795,0,1781751240,15019.485884539994,4.922336609997728,50694.84432024 2026-06-18,02:54:02.000,169,11094859,-795,0,1781751241,15019.53303870999,4.851845310004137,50694.9002172 2026-06-18,02:54:03.000,169,11094968,-795,0,1781751242,15019.57345656999,4.802501400001347,50694.97707552001 2026-06-18,02:54:04.000,169,11094890,-795,0,1781751243,15019.59366549999,4.739059229999839,50694.956114160006 2026-06-18,02:54:05.000,169,11094896,-795,0,1781751244,15019.55998395,4.872992700002214,50694.956114160006 2026-06-18,02:54:06.000,169,11094984,-795,0,1781751245,15019.687973839995,4.7179118400017614,50695.01899824 2026-06-18,02:54:07.000,169,11094814,-795,0,1781751246,15019.61387442999,4.626273150002817,50695.03297248 2026-06-18,02:54:08.000,169,11094864,-795,0,1781751247,15019.458939299999,4.746108359999198,50695.0399596 2026-06-18,02:54:09.000,169,11094943,-795,0,1781751248,15019.829436349995,4.541683590003231,50694.935152800004 2026-06-18,02:54:10.000,169,11094796,-795,0,1781751249,15019.75533693999,4.513487069998519,50694.89323008 2026-06-18,02:54:11.000,169,11095090,-795,0,1781751250,15019.92374469,4.534634460003872,50695.04694672001 2026-06-18,02:54:12.000,169,11094984,-795,0,1781751251,15019.930480999996,4.696764450003684,50695.09585656001 2026-06-18,02:54:13.000,169,11095011,-795,0,1781751252,15020.038261959991,4.492339680000441,50695.24258608001 2026-06-18,02:54:14.000,169,11094758,-795,0,1781751253,15019.94395362,4.54873272000259,50695.18668912 2026-06-18,02:54:15.000,169,11094860,-795,0,1781751254,15020.092152439996,4.8236487899994245,50695.151753520004 2026-06-18,02:54:16.000,169,11094843,-795,0,1781751255,15020.119097679992,4.576929240000027,50695.13079216 2026-06-18,02:54:17.000,169,11094846,-795,0,1781751256,15020.220142329992,4.527585330004513,50695.179702 2026-06-18,02:54:18.000,169,11094741,-795,0,1781751257,15020.186460780002,4.4993888099998,50695.270534560004 2026-06-18,02:54:19.000,169,11094978,-795,0,1781751258,15020.186460780002,4.513487069998519,50695.08886944 2026-06-18,02:54:20.000,169,11094908,-795,0,1781751259,15020.247087570002,4.344307949999347,50695.31245728001 2026-06-18,02:54:21.000,169,11095051,-795,0,1781751260,15020.152779229997,4.513487069998519,50695.172714880006 2026-06-18,02:54:22.000,169,11094800,-795,0,1781751261,15020.139306609992,4.32316056000127,50695.18668912 2026-06-18,02:54:23.000,169,11094761,-795,0,1781751262,15020.132570299997,4.224472740002966,50695.25656032 2026-06-18,02:54:24.000,169,11094883,-795,0,1781751263,15020.179724469992,4.13988318000338,50695.16572776001 2026-06-18,02:54:25.000,169,11094808,-795,0,1781751264,15020.307714360002,4.111686659998668,50695.179702 2026-06-18,02:54:26.000,169,11094783,-795,0,1781751265,15020.307714360002,4.048244490004436,50695.29848304 2026-06-18,02:54:27.000,169,11094957,-795,0,1781751266,15020.341395909993,3.9989005800016457,50695.172714880006 2026-06-18,02:54:28.000,169,11094933,-795,0,1781751267,15020.348132220002,4.168079700000817,50695.18668912 2026-06-18,02:54:29.000,169,11094944,-795,0,1781751268,15020.388550080002,4.104637529999309,50695.14476640001 2026-06-18,02:54:30.000,169,11094854,-795,0,1781751269,15020.482858419993,3.970704060004209,50695.27752168 2026-06-18,02:54:31.000,169,11094957,-795,0,1781751270,15020.509803659988,3.96365493000485,50695.123805040006 2026-06-18,02:54:32.000,169,11095012,-795,0,1781751271,15020.563694139993,3.8790653699979885,50695.0399596 2026-06-18,02:54:33.000,169,11094882,-795,0,1781751272,15020.556957829998,3.8367705900018336,50695.13079216 2026-06-18,02:54:34.000,169,11094737,-795,0,1781751273,15020.644529859994,3.6675914700026624,50695.221624720005 2026-06-18,02:54:35.000,169,11094689,-795,0,1781751274,15020.604111999994,3.7733284200003254,50695.14476640001 2026-06-18,02:54:36.000,169,11094906,-795,0,1781751275,15020.664738789994,3.6182475599998725,50695.21463760001 2026-06-18,02:54:37.000,169,11094828,-795,0,1781751276,15020.75231081999,3.590051040002436,50695.09585656001 2026-06-18,02:54:38.000,169,11094865,-795,0,1781751277,15020.75231081999,3.6111984300005133,50695.179702 2026-06-18,02:54:39.000,169,11094970,-795,0,1781751278,15020.81293760999,3.4138227900039055,50695.11681792001 2026-06-18,02:54:40.000,169,11094812,-795,0,1781751279,15020.9409275,3.2587419300034526,50695.21463760001 2026-06-18,02:54:41.000,169,11094848,-795,0,1781751280,15020.967872739995,3.343331490003038,50695.1098308 2026-06-18,02:54:42.000,169,11094946,-795,0,1781751281,15021.01502690999,3.1600541099978727,50695.28450880001 2026-06-18,02:54:43.000,169,11094935,-795,0,1781751282,15021.109335249996,3.124808460001077,50695.23559896 2026-06-18,02:54:44.000,169,11095083,-795,0,1781751283,15021.08239001,3.075464549998287,50695.35438 2026-06-18,02:54:45.000,169,11094961,-795,0,1781751284,15021.169962039996,3.026120640002773,50695.39630272 2026-06-18,02:54:46.000,169,11095016,-795,0,1781751285,15021.297951929992,2.9979241199980606,50695.39630272 2026-06-18,02:54:47.000,169,11094804,-795,0,1781751286,15021.304688240001,3.0049732500046957,50695.40328984 2026-06-18,02:54:48.000,169,11094963,-795,0,1781751287,15021.311424549996,2.8921871700003976,50695.340405760006 2026-06-18,02:54:49.000,169,11094937,-795,0,1781751288,15021.277742999991,2.814646740000171,50695.38232848001 2026-06-18,02:54:50.000,169,11094845,-795,0,1781751289,15021.372051339997,2.603172840004845,50695.340405760006 2026-06-18,02:54:51.000,169,11094954,-795,0,1781751290,15021.345106100001,2.553828930002055,50695.30547016 2026-06-18,02:54:52.000,169,11095008,-795,0,1781751291,15021.412469199997,2.490386760000547,50695.23559896 2026-06-18,02:54:53.000,169,11094974,-795,0,1781751292,15021.493304919997,2.441042849997757,50695.29848304 2026-06-18,02:54:54.000,169,11094848,-795,0,1781751293,15021.372051339997,2.3071093800026574,50695.39630272 2026-06-18,02:54:55.000,169,11094794,-795,0,1781751294,15021.681921599993,2.2154706900037127,50695.319444400004 2026-06-18,02:54:56.000,169,11094885,-795,0,1781751295,15021.708866839988,2.28596199000458,50695.33341864001 2026-06-18,02:54:57.000,169,11094890,-795,0,1781751296,15021.776229939998,2.229568950002431,50695.291495920006 2026-06-18,02:54:58.000,169,11094970,-795,0,1781751297,15021.749284699988,2.2084215600043535,50695.01899824 2026-06-18,02:54:59.000,169,11094972,-795,0,1781751298,15021.715603149998,2.081537220001337,50695.27752168 2026-06-18,02:55:00.000,169,11094741,-795,0,1781751299,15021.97831924,1.9617020099976799,50695.37534136 2026-06-18,02:55:01.000,169,11095068,-795,0,1781751300,15021.964846619994,2.116782869998133,50695.18668912 2026-06-18,02:55:02.000,169,11094919,-795,0,1781751301,15021.877274589999,1.9617020099976799,50695.21463760001 2026-06-18,02:55:03.000,169,11094698,-795,0,1781751302,15022.045682339995,2.067438960002619,50695.39630272 2026-06-18,02:55:04.000,169,11094943,-795,0,1781751303,15022.13999068,2.032193309998547,50695.11681792001 2026-06-18,02:55:05.000,169,11094890,-795,0,1781751304,15022.18040854,1.919407230001525,50695.21463760001 2026-06-18,02:55:06.000,169,11094691,-795,0,1781751305,15022.25450794999,2.0462915700045414,50695.2495732 2026-06-18,02:55:07.000,169,11094862,-795,0,1781751306,15022.409443079996,2.0392424399979063,50695.28450880001 2026-06-18,02:55:08.000,169,11094896,-795,0,1781751307,15022.395970459991,1.9123581000021659,50695.23559896 2026-06-18,02:55:09.000,169,11094986,-795,0,1781751308,15022.40270677,2.187274169999,50695.06092096 2026-06-18,02:55:10.000,169,11095031,-795,0,1781751309,15022.638477619992,2.2154706900037127,50695.13079216 2026-06-18,02:55:11.000,169,11094809,-795,0,1781751310,15022.577850829992,2.074488090001978,50695.27752168 2026-06-18,02:55:12.000,169,11094686,-795,0,1781751311,15022.530696659996,2.2013724299977184,50695.16572776001 2026-06-18,02:55:13.000,169,11095074,-795,0,1781751312,15022.591323449997,2.1520285200022045,50695.005024000006 2026-06-18,02:55:14.000,169,11094777,-795,0,1781751313,15022.598059759992,2.130881130004127,50695.02598536001 2026-06-18,02:55:15.000,169,11094847,-795,0,1781751314,15022.732785959997,2.074488090001978,50695.20066336 2026-06-18,02:55:16.000,169,11095014,-795,0,1781751315,15022.820357989993,2.0885863500006963,50694.984062640004 2026-06-18,02:55:17.000,169,11094798,-795,0,1781751316,15022.820357989993,2.0956354800000554,50695.04694672001 2026-06-18,02:55:18.000,169,11095053,-795,0,1781751317,15022.779940129993,2.0603898300032597,50694.97707552001 2026-06-18,02:55:19.000,169,11094962,-795,0,1781751318,15022.806885370002,2.074488090001978,50695.06790808 2026-06-18,02:55:20.000,169,11094934,-795,0,1781751319,15022.934875259998,1.9405546199996024,50695.19367624001 2026-06-18,02:55:21.000,169,11094884,-795,0,1781751320,15022.759731199993,1.9546528799983207,50695.172714880006 2026-06-18,02:55:22.000,169,11094809,-795,0,1781751321,15022.833830609998,1.8771124499980942,50695.08886944 2026-06-18,02:55:23.000,169,11094938,-795,0,1781751322,15022.874248469998,1.8348176700019394,50695.08886944 2026-06-18,02:55:24.000,169,11095037,-795,0,1781751323,15022.887721089988,1.8559650600000168,50695.26354744001 2026-06-18,02:55:25.000,169,11094945,-795,0,1781751324,15022.779940129993,1.6444911600046908,50695.11681792001 2026-06-18,02:55:26.000,169,11094975,-795,0,1781751325,15022.887721089988,1.5599015999978292,50695.30547016 2026-06-18,02:55:27.000,169,11094858,-795,0,1781751326,15022.894457399998,1.447115520000807,50695.389315600005 2026-06-18,02:55:28.000,169,11094963,-795,0,1781751327,15022.982029429993,1.5387542099997518,50695.270534560004 2026-06-18,02:55:29.000,169,11094936,-795,0,1781751328,15022.894457399998,1.341378570003144,50695.4242512 2026-06-18,02:55:30.000,169,11094727,-795,0,1781751329,15022.968556809989,1.6162946399999782,50695.4242512 2026-06-18,02:55:31.000,169,11094987,-795,0,1781751330,15023.008974669989,1.4118698700040113,50695.31245728001 2026-06-18,02:55:32.000,169,11094891,-795,0,1781751331,15022.968556809989,1.235641619998205,50695.27752168 2026-06-18,02:55:33.000,169,11094778,-795,0,1781751332,15022.928138949988,1.186297710002691,50695.45219968001 2026-06-18,02:55:34.000,169,11094944,-795,0,1781751333,15023.056128839999,1.1017081500031054,50695.340405760006 2026-06-18,02:55:35.000,169,11094797,-795,0,1781751334,15022.982029429993,1.0030203300048015,50695.36136712001 2026-06-18,02:55:36.000,169,11094960,-795,0,1781751335,15023.069601459989,1.0100694600041606,50695.41726408 2026-06-18,02:55:37.000,169,11094841,-795,0,1781751336,15023.157173489999,1.024167720002879,50695.4941224 2026-06-18,02:55:38.000,169,11095064,-795,0,1781751337,15023.23127289999,1.1087572800024645,50695.61290344 2026-06-18,02:55:39.000,169,11094983,-795,0,1781751338,15023.264954449995,1.1792485800033319,50695.59194208 2026-06-18,02:55:40.000,169,11094890,-795,0,1781751339,15023.37273540999,1.0030203300048015,50695.59194208 2026-06-18,02:55:41.000,169,11094743,-795,0,1781751340,15023.48051637,0.974823810000089,50695.724697360005 2026-06-18,02:55:42.000,169,11094793,-795,0,1781751341,15023.386208029995,1.1017081500031054,50695.78059432 2026-06-18,02:55:43.000,169,11094704,-795,0,1781751342,15023.5007253,1.2074451000007684,50695.73168448 2026-06-18,02:55:44.000,169,11094883,-795,0,1781751343,15023.487252679995,0.8549886000037077,50695.76662008001 2026-06-18,02:55:45.000,169,11094871,-795,0,1781751344,15023.43336219999,0.8902342500005034,50695.64085192 2026-06-18,02:55:46.000,169,11094945,-795,0,1781751345,15023.568088399996,0.9889220699988073,50695.71072312 2026-06-18,02:55:47.000,169,11094870,-795,0,1781751346,15023.696078289991,1.0030203300048015,50695.82950416 2026-06-18,02:55:48.000,169,11094677,-795,0,1781751347,15023.689341979996,1.1087572800024645,50695.773607200004 2026-06-18,02:55:49.000,169,11094939,-795,0,1781751348,15023.675869359991,1.0100694600041606,50695.822517040004 2026-06-18,02:55:50.000,169,11095034,-795,0,1781751349,15023.696078289991,0.9113816399985808,50695.773607200004 2026-06-18,02:55:51.000,169,11094867,-795,0,1781751350,15023.723023530001,0.9607255500013707,50695.773607200004 2026-06-18,02:55:52.000,169,11094920,-795,0,1781751351,15023.662396740001,0.9395781600032933,50695.86443976001 2026-06-18,02:55:53.000,169,11094893,-795,0,1781751352,15023.736496149992,0.869086860002426,50695.892388240005 2026-06-18,02:55:54.000,169,11094811,-795,0,1781751353,15023.696078289991,0.7844973000028403,50695.85046552 2026-06-18,02:55:55.000,169,11094880,-795,0,1781751354,15023.64218781,0.9184307699979399,50695.75264584 2026-06-18,02:55:56.000,169,11094901,-795,0,1781751355,15023.669133049996,0.9043325099992217,50695.8085428 2026-06-18,02:55:57.000,169,11094928,-795,0,1781751356,15023.615242569991,0.869086860002426,50695.75264584 2026-06-18,02:55:58.000,169,11095042,-795,0,1781751357,15023.763441390001,0.9677746800007299,50695.86443976001 2026-06-18,02:55:59.000,169,11094856,-795,0,1781751358,15023.60176995,0.8408903399977135,50695.878414 2026-06-18,02:56:00.000,169,11095000,-795,0,1781751359,15023.608506259996,0.6999077400032547,50695.83649128001 2026-06-18,02:56:01.000,169,11095025,-795,0,1781751360,15023.56135209,0.7492516499987687,50695.88540112001 2026-06-18,02:56:02.000,169,11094745,-795,0,1781751361,15023.568088399996,0.7422025199994096,50695.89937536 2026-06-18,02:56:03.000,169,11094917,-795,0,1781751362,15023.204327659994,0.6858094800045365,50695.80155568 2026-06-18,02:56:04.000,169,11094956,-795,0,1781751363,15023.568088399996,0.8902342500005034,50695.73168448 2026-06-18,02:56:05.000,169,11094874,-795,0,1781751364,15023.55461577999,0.8479394700043485,50695.703736 2026-06-18,02:56:06.000,169,11094935,-795,0,1781751365,15023.43336219999,0.7774481700034812,50695.87142688 2026-06-18,02:56:07.000,169,11094934,-795,0,1781751366,15023.45357112999,0.7915464300021995,50695.88540112001 2026-06-18,02:56:08.000,169,11094733,-795,0,1781751367,15023.48051637,0.8126938200002769,50695.78059432 2026-06-18,02:56:09.000,169,11095054,-795,0,1781751368,15023.345790169995,0.7915464300021995,50695.75264584 2026-06-18,02:56:10.000,169,11094716,-795,0,1781751369,15023.37273540999,0.6928586100038956,50695.794568560006 2026-06-18,02:56:11.000,169,11094977,-795,0,1781751370,15023.21780028,0.8408903399977135,50695.703736 2026-06-18,02:56:12.000,169,11094930,-795,0,1781751371,15023.45357112999,0.8338412099983543,50695.86443976001 2026-06-18,02:56:13.000,169,11094763,-795,0,1781751372,15023.33905386,0.8408903399977135,50695.96924656 2026-06-18,02:56:14.000,169,11094826,-795,0,1781751373,15023.345790169995,0.9395781600032933,50695.74565872001 2026-06-18,02:56:15.000,169,11094859,-795,0,1781751374,15023.386208029995,0.8056446900009178,50695.78059432 2026-06-18,02:56:16.000,169,11094973,-795,0,1781751375,15023.345790169995,0.8056446900009178,50695.80155568 2026-06-18,02:56:17.000,169,11094636,-795,0,1781751376,15023.298636,0.9184307699979399,50695.68976176 2026-06-18,02:56:18.000,169,11094706,-795,0,1781751377,15023.39294433999,0.9043325099992217,50695.87142688 2026-06-18,02:56:19.000,169,11095024,-795,0,1781751378,15023.21780028,0.819742949999636,50695.675787520006 2026-06-18,02:56:20.000,169,11094773,-795,0,1781751379,15023.21106396999,1.0030203300048015,50695.78758144001 2026-06-18,02:56:21.000,169,11094823,-795,0,1781751380,15023.21780028,0.9395781600032933,50695.68976176 2026-06-18,02:56:22.000,169,11095037,-635,0,1781751381,15023.089810389989,0.925479900004575,50695.773607200004 2026-06-18,02:56:23.000,169,11094867,-795,0,1781751382,15023.15043717999,1.0382659800015972,50695.878414 2026-06-18,02:56:24.000,169,11094905,-795,0,1781751383,15023.096546699999,0.9184307699979399,50695.80155568 2026-06-18,02:56:25.000,169,11094892,-795,0,1781751384,15023.069601459989,0.7633499100047629,50695.91334960001 2026-06-18,02:56:26.000,169,11094770,-795,0,1781751385,15023.056128839999,1.0030203300048015,50695.962259440006 2026-06-18,02:56:27.000,169,11095059,-795,0,1781751386,15022.995502049998,1.0946590200037463,50695.74565872001 2026-06-18,02:56:28.000,169,11095072,-795,0,1781751387,15022.813621679998,0.8761359900017851,50695.81552992001 2026-06-18,02:56:29.000,169,11095022,-795,0,1781751388,15023.002238359993,0.9959711999981664,50695.95527232001 2026-06-18,02:56:30.000,169,11094790,-795,0,1781751389,15023.035919909998,1.0594133699996746,50696.03911776 2026-06-18,02:56:31.000,169,11094844,-795,0,1781751390,15022.995502049998,1.1651503200046136,50696.060079120005 2026-06-18,02:56:32.000,169,11094785,-795,0,1781751391,15022.968556809989,1.1721994500039727,50696.060079120005 2026-06-18,02:56:33.000,169,11094895,-795,0,1781751392,15022.860775849993,1.1017081500031054,50696.13693744 2026-06-18,02:56:34.000,169,11094975,-795,0,1781751393,15022.773203819997,1.2285924899988458,50696.129950320006 2026-06-18,02:56:35.000,169,11095032,-795,0,1781751394,15022.880984779993,1.2285924899988458,50696.06706624 2026-06-18,02:56:36.000,169,11095022,-795,0,1781751395,15022.880984779993,1.235641619998205,50696.31161544 2026-06-18,02:56:37.000,169,11094943,-795,0,1781751396,15022.840566919993,1.186297710002691,50696.276679840004 2026-06-18,02:56:38.000,169,11094893,-795,0,1781751397,15022.665422860002,1.3061329199990723,50696.129950320006 2026-06-18,02:56:39.000,169,11095069,-795,0,1781751398,15022.584587140002,1.129904670000542,50696.129950320006 2026-06-18,02:56:40.000,169,11094605,-795,0,1781751399,15022.490278799996,1.1017081500031054,50696.06706624 2026-06-18,02:56:41.000,169,11094934,-795,0,1781751400,15022.36228891,1.390722479998658,50696.0181564 2026-06-18,02:56:42.000,169,11094945,-795,0,1781751401,15022.416179389991,1.1651503200046136,50696.011169280006 2026-06-18,02:56:43.000,169,11095099,-795,0,1781751402,15022.389234149996,1.1792485800033319,50696.00418216001 2026-06-18,02:56:44.000,169,11094794,-795,0,1781751403,15022.36228891,1.2285924899988458,50695.92033672 2026-06-18,02:56:45.000,169,11094743,-795,0,1781751404,15022.288189499995,1.1933468400020502,50696.19982152001 2026-06-18,02:56:46.000,169,11094760,-795,0,1781751405,15022.30166212,1.2215433599994867,50696.06706624 2026-06-18,02:56:47.000,169,11094978,-795,0,1781751406,15022.30166212,1.1510520599986194,50696.178860160006 2026-06-18,02:56:48.000,169,11094651,-795,0,1781751407,15022.126518059995,1.0876098900043871,50696.03213064001 2026-06-18,02:56:49.000,169,11095029,-795,0,1781751408,15022.09957282,1.1440029299992602,50696.06706624 2026-06-18,02:56:50.000,169,11094881,-795,0,1781751409,15022.18040854,1.2567890100035584,50696.011169280006 2026-06-18,02:56:51.000,169,11094990,-795,0,1781751410,15022.19388115999,1.2074451000007684,50696.21379576 2026-06-18,02:56:52.000,169,11094878,-795,0,1781751411,15022.11304543999,1.2074451000007684,50696.13693744 2026-06-18,02:56:53.000,169,11095009,-795,0,1781751412,15022.065891269995,1.0382659800015972,50696.03213064001 2026-06-18,02:56:54.000,169,11094995,-795,0,1781751413,15021.937901379999,1.0594133699996746,50695.98322080001 2026-06-18,02:56:55.000,169,11094944,-795,0,1781751414,15022.0187371,0.9536764200020116,50695.95527232001 2026-06-18,02:56:56.000,169,11094752,-795,0,1781751415,15021.958110309999,1.2567890100035584,50696.0880276 2026-06-18,02:56:57.000,169,11094861,-795,0,1781751416,15021.830120419989,1.031216850002238,50696.129950320006 2026-06-18,02:56:58.000,169,11094942,-795,0,1781751417,15021.762757319993,0.9889220699988073,50696.00418216001 2026-06-18,02:56:59.000,169,11094952,-795,0,1781751418,15021.877274589999,0.9466272900026524,50696.011169280006 2026-06-18,02:57:00.000,169,11094898,-795,0,1781751419,15021.850329349989,0.9536764200020116,50696.07405336 2026-06-18,02:57:01.000,169,11094974,-795,0,1781751420,15021.769493629989,0.8479394700043485,50695.97623368 2026-06-18,02:57:02.000,169,11095035,-795,0,1781751421,15021.776229939998,0.7774481700034812,50696.060079120005 2026-06-18,02:57:03.000,169,11094971,-795,0,1781751422,15021.715603149998,0.925479900004575,50696.10200184001 2026-06-18,02:57:04.000,169,11094911,-795,0,1781751423,15021.782966249993,0.9043325099992217,50696.08104048001 2026-06-18,02:57:05.000,169,11094794,-795,0,1781751424,15021.681921599993,0.974823810000089,50696.0880276 2026-06-18,02:57:06.000,169,11094848,-715,0,1781751425,15021.648240049988,0.9184307699979399,50696.10200184001 2026-06-18,02:57:07.000,169,11094889,-795,0,1781751426,15021.648240049988,0.9466272900026524,50696.23475712 2026-06-18,02:57:08.000,169,11094888,-795,0,1781751427,15021.648240049988,0.9466272900026524,50696.178860160006 2026-06-18,02:57:09.000,169,11095001,-795,0,1781751428,15021.607822190002,1.0100694600041606,50696.108988960004 2026-06-18,02:57:10.000,169,11094919,-795,0,1781751429,15021.601085879993,0.9043325099992217,50696.09501472 2026-06-18,02:57:11.000,169,11094862,-795,0,1781751430,15021.654976359998,1.0453151100009563,50696.15091168001 2026-06-18,02:57:12.000,169,11095128,-795,0,1781751431,15021.574140639997,0.9325290300039342,50695.9482852 2026-06-18,02:57:13.000,169,11094700,-795,0,1781751432,15021.520250159992,1.0664624999990338,50696.04610488 2026-06-18,02:57:14.000,169,11094978,-795,0,1781751433,15021.574140639997,1.0946590200037463,50695.89937536 2026-06-18,02:57:15.000,169,11095028,-795,0,1781751434,15021.601085879993,1.1651503200046136,50695.95527232001 2026-06-18,02:57:16.000,169,11094920,-795,0,1781751435,15021.722339459993,1.2708872700022766,50696.011169280006 2026-06-18,02:57:17.000,169,11094908,-795,0,1781751436,15021.661712669993,1.447115520000807,50696.03213064001 2026-06-18,02:57:18.000,169,11094908,-795,0,1781751437,15021.769493629989,1.1510520599986194,50695.962259440006 2026-06-18,02:57:19.000,169,11095054,-795,0,1781751438,15021.756021009998,1.3061329199990723,50695.990207920004 2026-06-18,02:57:20.000,169,11094879,-795,0,1781751439,15021.695394219998,1.4259681300027296,50696.060079120005 2026-06-18,02:57:21.000,169,11094988,-795,0,1781751440,15021.661712669993,1.4682629099988844,50695.95527232001 2026-06-18,02:57:22.000,169,11094986,-795,0,1781751441,15021.621294809993,1.4259681300027296,50695.9482852 2026-06-18,02:57:23.000,169,11094889,-795,0,1781751442,15021.695394219998,1.5810489900031826,50695.892388240005 2026-06-18,02:57:24.000,169,11095226,-795,0,1781751443,15021.756021009998,1.3131820499984315,50695.794568560006 2026-06-18,02:57:25.000,169,11094758,-795,0,1781751444,15021.675185289998,1.3272803100044257,50695.87142688 2026-06-18,02:57:26.000,169,11094760,-795,0,1781751445,15021.735812079998,1.3836733499992988,50695.85046552 2026-06-18,02:57:27.000,169,11095032,-795,0,1781751446,15021.789702559989,1.4894103000042378,50695.66181328 2026-06-18,02:57:28.000,169,11094754,-795,0,1781751447,15021.93116506999,1.5105576900023152,50695.89937536 2026-06-18,02:57:29.000,169,11095039,-795,0,1781751448,15021.809911489989,1.4048207400046522,50695.78758144001 2026-06-18,02:57:30.000,169,11095018,-795,0,1781751449,15022.025473409994,1.4823611700048787,50695.675787520006 2026-06-18,02:57:31.000,169,11094952,-795,0,1781751450,15022.005264479994,1.5176068200016744,50695.89937536 2026-06-18,02:57:32.000,169,11094809,-795,0,1781751451,15022.005264479994,1.60219638000126,50695.75963296 2026-06-18,02:57:33.000,169,11095022,-795,0,1781751452,15021.97831924,1.5176068200016744,50695.87142688 2026-06-18,02:57:34.000,169,11094595,-795,0,1781751453,15022.11304543999,1.5810489900031826,50695.822517040004 2026-06-18,02:57:35.000,169,11094835,-795,0,1781751454,15021.985055549994,1.5669507300044643,50695.822517040004 2026-06-18,02:57:36.000,169,11095160,-795,0,1781751455,15021.97158292999,1.4823611700048787,50695.89937536 2026-06-18,02:57:37.000,169,11094938,-795,0,1781751456,15022.03220971999,1.4823611700048787,50695.78758144001 2026-06-18,02:57:38.000,169,11094898,-795,0,1781751457,15022.065891269995,1.3202311799977906,50695.75963296 2026-06-18,02:57:39.000,169,11094990,-795,0,1781751458,15022.25450794999,1.7008841999995639,50695.91334960001 2026-06-18,02:57:40.000,169,11094880,-795,0,1781751459,15022.2208264,1.60219638000126,50696.011169280006 2026-06-18,02:57:41.000,169,11094941,-795,0,1781751460,15022.15346329999,1.7008841999995639,50695.90636248 2026-06-18,02:57:42.000,169,11094935,-795,0,1781751461,15022.2208264,1.6303928999986965,50695.843478400006 2026-06-18,02:57:43.000,169,11094894,-795,0,1781751462,15022.28145319,1.5810489900031826,50695.90636248 2026-06-18,02:57:44.000,169,11094958,-795,0,1781751463,15022.28145319,1.6303928999986965,50695.99719504 2026-06-18,02:57:45.000,169,11094956,-795,0,1781751464,15022.24103533,1.6444911600046908,50695.93431096001 2026-06-18,02:57:46.000,169,11095092,-795,0,1781751465,15022.375761529991,1.7431789800029946,50695.98322080001 2026-06-18,02:57:47.000,169,11094961,-795,0,1781751466,15022.328607359996,1.6867859400008456,50695.87142688 2026-06-18,02:57:48.000,169,11094867,-795,0,1781751467,15022.24103533,1.65154029000405,50695.724697360005 2026-06-18,02:57:49.000,169,11094805,-795,0,1781751468,15022.328607359996,1.7008841999995639,50695.878414 2026-06-18,02:57:50.000,169,11094924,-795,0,1781751469,15022.4229157,1.6444911600046908,50695.71072312 2026-06-18,02:57:51.000,169,11095129,-795,0,1781751470,15022.34207998,1.6374420299980557,50695.9482852 2026-06-18,02:57:52.000,169,11094947,-795,0,1781751471,15022.36228891,1.6162946399999782,50695.66880040001 2026-06-18,02:57:53.000,169,11094849,-795,0,1781751472,15022.34207998,1.60219638000126,50695.794568560006 2026-06-18,02:57:54.000,169,11094958,-795,0,1781751473,15022.463333560001,1.3625259600012214,50695.675787520006 2026-06-18,02:57:55.000,169,11095012,-795,0,1781751474,15022.106309129995,1.503508560002956,50695.95527232001 2026-06-18,02:57:56.000,169,11094894,-795,0,1781751475,15022.523960350001,1.6867859400008456,50695.794568560006 2026-06-18,02:57:57.000,169,11094650,-795,0,1781751476,15022.591323449997,1.6162946399999782,50695.88540112001 2026-06-18,02:57:58.000,169,11094715,-795,0,1781751477,15022.571114519997,1.6444911600046908,50695.68277464 2026-06-18,02:57:59.000,169,11095113,-795,0,1781751478,15022.584587140002,1.6374420299980557,50695.75963296 2026-06-18,02:58:00.000,169,11094837,-795,0,1781751479,15022.759731199993,1.5739998600038234,50695.724697360005 2026-06-18,02:58:01.000,169,11094988,-795,0,1781751480,15022.544169280001,1.6233437699993374,50695.703736 2026-06-18,02:58:02.000,169,11094701,-795,0,1781751481,15022.618268689992,1.5669507300044643,50695.69674888001 2026-06-18,02:58:03.000,169,11095056,-795,0,1781751482,15022.685631790002,1.6303928999986965,50695.68277464 2026-06-18,02:58:04.000,169,11094802,-795,0,1781751483,15022.658686549992,1.7008841999995639,50695.75963296 2026-06-18,02:58:05.000,169,11094875,-795,0,1781751484,15022.651950239997,1.609245510000619,50695.82950416 2026-06-18,02:58:06.000,169,11094705,-795,0,1781751485,15022.759731199993,1.5246559500010335,50695.66181328 2026-06-18,02:58:07.000,169,11095136,-795,0,1781751486,15022.604796070002,1.707933329998923,50695.843478400006 2026-06-18,02:58:08.000,169,11094799,-795,0,1781751487,15022.732785959997,1.6938350700002047,50695.74565872001 2026-06-18,02:58:09.000,169,11094833,-795,0,1781751488,15022.705840720002,1.6444911600046908,50695.86443976001 2026-06-18,02:58:10.000,169,11094982,-795,0,1781751489,15022.786676440002,1.658589420003409,50695.557006480005 2026-06-18,02:58:11.000,169,11094937,-795,0,1781751490,15022.867512159988,1.6162946399999782,50695.626877680006 2026-06-18,02:58:12.000,169,11094833,-795,0,1781751491,15022.955084189998,1.8207194100032211,50695.69674888001 2026-06-18,02:58:13.000,169,11094908,-795,0,1781751492,15023.076337769999,1.7290807200042764,50695.57796784001 2026-06-18,02:58:14.000,169,11094997,-795,0,1781751493,15022.934875259998,1.707933329998923,50695.64085192 2026-06-18,02:58:15.000,169,11094781,-795,0,1781751494,15023.002238359993,1.7854737599991495,50695.7386716 2026-06-18,02:58:16.000,169,11094878,-795,0,1781751495,15022.988765739989,1.7149824599982821,50695.57796784001 2026-06-18,02:58:17.000,169,11094942,-795,0,1781751496,15022.975293119998,1.65154029000405,50695.64085192 2026-06-18,02:58:18.000,169,11095024,-795,0,1781751497,15023.002238359993,1.6656385500027682,50695.69674888001 2026-06-18,02:58:19.000,169,11094778,-795,0,1781751498,15022.961820499993,1.7502281100023538,50695.654826160004 2026-06-18,02:58:20.000,169,11094703,-795,0,1781751499,15023.049392529989,1.6867859400008456,50695.703736 2026-06-18,02:58:21.000,169,11094949,-795,0,1781751500,15023.022447289994,1.6797368100014864,50695.675787520006 2026-06-18,02:58:22.000,169,11095152,-795,0,1781751501,15023.089810389989,1.6726876800021273,50695.75963296 2026-06-18,02:58:23.000,169,11094731,-795,0,1781751502,15023.069601459989,1.6938350700002047,50695.75264584 2026-06-18,02:58:24.000,169,11094939,-795,0,1781751503,15022.988765739989,1.6726876800021273,50695.794568560006 2026-06-18,02:58:25.000,169,11094834,-795,0,1781751504,15022.995502049998,1.5246559500010335,50695.86443976001 2026-06-18,02:58:26.000,169,11094933,-795,0,1781751505,15022.887721089988,1.503508560002956,50695.83649128001 2026-06-18,02:58:27.000,169,11094855,-795,0,1781751506,15022.860775849993,1.6656385500027682,50695.58495496 2026-06-18,02:58:28.000,169,11094957,-795,0,1781751507,15022.874248469998,1.5599015999978292,50695.80155568 2026-06-18,02:58:29.000,169,11094741,-795,0,1781751508,15022.813621679998,1.4894103000042378,50696.0181564 2026-06-18,02:58:30.000,169,11094926,-795,0,1781751509,15022.840566919993,1.3766242199999397,50695.69674888001 2026-06-18,02:58:31.000,169,11094956,-795,0,1781751510,15022.732785959997,1.4541646500001661,50695.78758144001 2026-06-18,02:58:32.000,169,11094856,-795,0,1781751511,15022.685631790002,1.3554768300018623,50695.76662008001 2026-06-18,02:58:33.000,169,11094720,-795,0,1781751512,15022.705840720002,1.284985530000995,50695.64783904001 2026-06-18,02:58:34.000,169,11095074,-795,0,1781751513,15022.550905589997,1.341378570003144,50695.75264584 2026-06-18,02:58:35.000,169,11094929,-795,0,1781751514,15022.571114519997,1.341378570003144,50695.75963296 2026-06-18,02:58:36.000,169,11095010,-795,0,1781751515,15022.658686549992,1.3202311799977906,50695.68277464 2026-06-18,02:58:37.000,169,11094927,-795,0,1781751516,15022.503751420001,1.292034660000354,50695.75963296 2026-06-18,02:58:38.000,169,11094953,-795,0,1781751517,15022.517224039992,1.3836733499992988,50695.53604512 2026-06-18,02:58:39.000,169,11094958,-795,0,1781751518,15022.625005000002,1.4823611700048787,50695.71072312 2026-06-18,02:58:40.000,169,11094858,-795,0,1781751519,15022.584587140002,1.4118698700040113,50695.83649128001 2026-06-18,02:58:41.000,169,11094873,-795,0,1781751520,15022.523960350001,1.2779364000016358,50695.87142688 2026-06-18,02:58:42.000,169,11095113,-795,0,1781751521,15022.497015109991,1.3625259600012214,50695.73168448 2026-06-18,02:58:43.000,169,11094851,-795,0,1781751522,15022.449860939996,1.4330172600020887,50695.46617392 2026-06-18,02:58:44.000,169,11094730,-795,0,1781751523,15022.557641899992,1.4753120399982436,50695.82950416 2026-06-18,02:58:45.000,169,11095169,-795,0,1781751524,15022.470069869996,1.2779364000016358,50695.76662008001 2026-06-18,02:58:46.000,169,11094819,-795,0,1781751525,15022.463333560001,1.3272803100044257,50695.64085192 2026-06-18,02:58:47.000,169,11094809,-795,0,1781751526,15022.517224039992,1.284985530000995,50695.773607200004 2026-06-18,02:58:48.000,169,11094926,-795,0,1781751527,15022.395970459991,1.341378570003144,50695.75264584 2026-06-18,02:58:49.000,169,11094893,-795,0,1781751528,15022.476806179991,1.4823611700048787,50695.8085428 2026-06-18,02:58:50.000,169,11094857,-795,0,1781751529,15022.4229157,1.390722479998658,50695.822517040004 2026-06-18,02:58:51.000,169,11094948,-795,0,1781751530,15022.4229157,1.3766242199999397,50695.85745264 2026-06-18,02:58:52.000,169,11094852,-795,0,1781751531,15022.23429901999,1.3554768300018623,50695.724697360005 2026-06-18,02:58:53.000,169,11094887,-795,0,1781751532,15022.416179389991,1.3343294400037848,50695.85046552 2026-06-18,02:58:54.000,169,11094884,-795,0,1781751533,15022.369025219996,1.3625259600012214,50695.892388240005 2026-06-18,02:58:55.000,169,11094831,-795,0,1781751534,15022.348816289996,1.3625259600012214,50695.85046552 2026-06-18,02:58:56.000,169,11095145,-795,0,1781751535,15022.31513473999,1.3695750900005805,50695.83649128001 2026-06-18,02:58:57.000,169,11094942,-795,0,1781751536,15022.34207998,1.1792485800033319,50695.82950416 2026-06-18,02:58:58.000,169,11094879,-795,0,1781751537,15022.207353779995,1.0382659800015972,50695.80155568 2026-06-18,02:58:59.000,169,11094707,-795,0,1781751538,15022.32187105,1.0946590200037463,50695.941298080004 2026-06-18,02:59:00.000,169,11094914,-795,0,1781751539,15022.30166212,1.2003959700014093,50695.99719504 2026-06-18,02:59:01.000,169,11094892,-795,0,1781751540,15022.375761529991,1.284985530000995,50695.87142688 2026-06-18,02:59:02.000,169,11095116,-795,0,1781751541,15022.27471687999,1.2003959700014093,50695.87142688 2026-06-18,02:59:03.000,169,11094992,-795,0,1781751542,15022.395970459991,1.1651503200046136,50695.87142688 2026-06-18,02:59:04.000,169,11094868,-795,0,1781751543,15022.288189499995,1.1651503200046136,50695.85745264 2026-06-18,02:59:05.000,169,11095044,-795,0,1781751544,15022.25450794999,1.031216850002238,50695.962259440006 2026-06-18,02:59:06.000,169,11094850,-795,0,1781751545,15022.21409008999,1.0523642400003155,50695.892388240005 2026-06-18,02:59:07.000,169,11094803,-795,0,1781751546,15022.328607359996,1.1510520599986194,50695.85745264 2026-06-18,02:59:08.000,169,11094812,-795,0,1781751547,15022.24103533,1.129904670000542,50695.878414 2026-06-18,02:59:09.000,169,11094807,-795,0,1781751548,15022.31513473999,1.186297710002691,50695.95527232001 2026-06-18,02:59:10.000,169,11095028,-795,0,1781751549,15022.24103533,0.9818729399994481,50695.85046552 2026-06-18,02:59:11.000,169,11095042,-795,0,1781751550,15022.19388115999,0.9889220699988073,50695.90636248 2026-06-18,02:59:12.000,169,11094788,-795,0,1781751551,15022.16019961,1.1158064100018237,50695.78059432 2026-06-18,02:59:13.000,169,11094976,-795,0,1781751552,15022.15346329999,0.974823810000089,50695.73168448 2026-06-18,02:59:14.000,169,11095047,-795,0,1781751553,15022.025473409994,0.8972833799998625,50695.822517040004 2026-06-18,02:59:15.000,169,11094776,-795,0,1781751554,15022.065891269995,0.9043325099992217,50695.73168448 2026-06-18,02:59:16.000,169,11094858,-795,0,1781751555,15022.0187371,0.9043325099992217,50695.75963296 2026-06-18,02:59:17.000,169,11095056,-795,0,1781751556,15021.863801969994,0.7985955600015586,50695.73168448 2026-06-18,02:59:18.000,169,11094997,-795,0,1781751557,15021.877274589999,0.8408903399977135,50695.83649128001 2026-06-18,02:59:19.000,169,11094958,-795,0,1781751558,15021.877274589999,0.925479900004575,50695.675787520006 2026-06-18,02:59:20.000,169,11094926,-795,0,1781751559,15021.863801969994,0.8056446900009178,50695.74565872001 2026-06-18,02:59:21.000,169,11094821,-795,0,1781751560,15021.863801969994,0.7844973000028403,50695.78758144001 2026-06-18,02:59:22.000,169,11095008,-795,0,1781751561,15021.789702559989,0.7703990400041221,50695.78758144001 2026-06-18,02:59:23.000,169,11095086,-795,0,1781751562,15021.796438869998,0.819742949999636,50695.73168448 2026-06-18,02:59:24.000,169,11094717,-795,0,1781751563,15021.796438869998,0.7563007799981278,50695.66181328 2026-06-18,02:59:25.000,169,11094967,-795,0,1781751564,15021.769493629989,0.7774481700034812,50695.88540112001 2026-06-18,02:59:26.000,169,11094949,-635,0,1781751565,15021.850329349989,0.7985955600015586,50695.74565872001 2026-06-18,02:59:27.000,169,11095085,-795,0,1781751566,15021.769493629989,1.024167720002879,50695.703736 2026-06-18,02:59:28.000,169,11094952,-795,0,1781751567,15021.742548389993,0.8479394700043485,50695.85745264 2026-06-18,02:59:29.000,169,11094932,-795,0,1781751568,15021.695394219998,0.8267920799989952,50695.71771024001 2026-06-18,02:59:30.000,169,11094857,-795,0,1781751569,15021.756021009998,0.9959711999981664,50695.87142688 2026-06-18,02:59:31.000,169,11095020,-795,0,1781751570,15021.729075769988,0.9325290300039342,50695.878414 2026-06-18,02:59:32.000,169,11094856,-795,0,1781751571,15021.742548389993,1.0030203300048015,50695.822517040004 2026-06-18,02:59:33.000,169,11094964,-795,0,1781751572,15021.708866839988,0.9607255500013707,50695.794568560006 2026-06-18,02:59:34.000,169,11094878,-795,0,1781751573,15021.695394219998,0.9889220699988073,50695.724697360005 2026-06-18,02:59:35.000,169,11094920,-795,0,1781751574,15021.587613260002,1.0100694600041606,50695.8085428 2026-06-18,02:59:36.000,169,11095032,-795,0,1781751575,15021.614558499998,1.0664624999990338,50695.69674888001 2026-06-18,02:59:37.000,169,11094889,-795,0,1781751576,15021.580876949993,1.0453151100009563,50695.74565872001 2026-06-18,02:59:38.000,169,11094945,-795,0,1781751577,15021.486568610002,0.9395781600032933,50695.605916320004 2026-06-18,02:59:39.000,169,11094762,-795,0,1781751578,15021.500041229992,0.8408903399977135,50695.59892920001 2026-06-18,02:59:40.000,169,11094957,-795,0,1781751579,15021.446150750002,0.819742949999636,50695.941298080004 2026-06-18,02:59:41.000,169,11094988,-795,0,1781751580,15021.405732890002,0.7633499100047629,50695.85745264 2026-06-18,02:59:42.000,169,11094891,-795,0,1781751581,15021.412469199997,0.7844973000028403,50695.75264584 2026-06-18,02:59:43.000,169,11094993,-795,0,1781751582,15021.358578719992,0.8549886000037077,50695.80155568 2026-06-18,02:59:44.000,169,11094817,-795,0,1781751583,15021.291215619996,0.7492516499987687,50695.71072312 2026-06-18,02:59:45.000,169,11094815,-795,0,1781751584,15021.210379899996,0.6999077400032547,50695.822517040004 2026-06-18,02:59:46.000,169,11095026,-795,0,1781751585,15021.297951929992,0.6858094800045365,50695.64085192 2026-06-18,02:59:47.000,169,11094662,-795,0,1781751586,15021.250797759996,0.6153181800036691,50695.87142688 2026-06-18,02:59:48.000,169,11094938,-795,0,1781751587,15021.223852520001,0.7703990400041221,50695.61989056001 2026-06-18,02:59:49.000,169,11094996,-795,0,1781751588,15021.210379899996,0.8056446900009178,50695.75264584 2026-06-18,02:59:50.000,169,11094896,-795,0,1781751589,15021.210379899996,0.6999077400032547,50695.71771024001 2026-06-18,02:59:51.000,169,11094978,-795,0,1781751590,15021.297951929992,0.7985955600015586,50695.69674888001 2026-06-18,02:59:52.000,169,11095062,-795,0,1781751591,15021.297951929992,0.7703990400041221,50695.68277464 2026-06-18,02:59:53.000,169,11094810,-795,0,1781751592,15021.291215619996,0.7844973000028403,50695.69674888001 2026-06-18,02:59:54.000,169,11094738,-795,0,1781751593,15021.297951929992,0.9184307699979399,50695.6338648 2026-06-18,02:59:55.000,169,11095038,-795,0,1781751594,15021.338369789992,0.7844973000028403,50695.71771024001 2026-06-18,02:59:56.000,169,11095007,-795,0,1781751595,15021.318160859992,0.6717112199985422,50695.71072312 2026-06-18,02:59:57.000,169,11094991,-795,0,1781751596,15021.392260269997,0.8761359900017851,50695.6338648 2026-06-18,02:59:58.000,169,11094765,-795,0,1781751597,15021.398996579992,0.8549886000037077,50695.654826160004 2026-06-18,02:59:59.000,169,11094845,-795,0,1781751598,15021.311424549996,0.6717112199985422,50695.71771024001 2026-06-18,03:00:00.000,169,11094670,-795,0,1781751599,15021.351842409997,0.9043325099992217,50695.44521256 2026-06-18,03:00:01.000,169,11094838,-795,0,1781751600,15021.318160859992,0.7633499100047629,50695.58495496 2026-06-18,03:00:02.000,169,11094940,-795,0,1781751601,15021.351842409997,0.8479394700043485,50695.64783904001 2026-06-18,03:00:03.000,169,11095017,-795,0,1781751602,15021.459623369992,0.819742949999636,50695.459186800006 2026-06-18,03:00:04.000,169,11095076,-795,0,1781751603,15021.506777540002,0.8972833799998625,50695.57796784001 2026-06-18,03:00:05.000,169,11094808,-795,0,1781751604,15021.621294809993,0.974823810000089,50695.5639936 2026-06-18,03:00:06.000,169,11094916,-795,0,1781751605,15021.506777540002,0.8126938200002769,50695.41027696001 2026-06-18,03:00:07.000,169,11094892,-795,0,1781751606,15021.668448979988,0.8972833799998625,50695.44521256 2026-06-18,03:00:08.000,169,11095049,-795,0,1781751607,15021.601085879993,0.8620377300030668,50695.35438 2026-06-18,03:00:09.000,169,11094816,-795,0,1781751608,15021.654976359998,0.8479394700043485,50695.43123832001 2026-06-18,03:00:10.000,169,11094825,-795,0,1781751609,15021.648240049988,0.8549886000037077,50695.43123832001 2026-06-18,03:00:11.000,169,11095033,-795,0,1781751610,15021.722339459993,0.8267920799989952,50695.459186800006 2026-06-18,03:00:12.000,169,11094943,-795,0,1781751611,15021.796438869998,1.0030203300048015,50695.38232848001 2026-06-18,03:00:13.000,169,11094964,-795,0,1781751612,15021.769493629989,0.7492516499987687,50695.41726408 2026-06-18,03:00:14.000,169,11094921,-795,0,1781751613,15021.776229939998,0.5377777500034426,50695.36835424 2026-06-18,03:00:15.000,169,11094973,-795,0,1781751614,15021.809911489989,0.6435147000011057,50695.57098072 2026-06-18,03:00:16.000,169,11094863,-795,0,1781751615,15021.897483519999,0.5518760100021609,50695.508096640006 2026-06-18,03:00:17.000,169,11094936,-795,0,1781751616,15021.917692449999,0.60826905000431,50695.47316104 2026-06-18,03:00:18.000,169,11094859,-795,0,1781751617,15021.863801969994,0.5800725299995975,50695.47316104 2026-06-18,03:00:19.000,169,11095115,-795,0,1781751618,15021.917692449999,0.41089341000042623,50695.38232848001 2026-06-18,03:00:20.000,169,11094813,-795,0,1781751619,15022.05915496,0.5659742700008792,50695.44521256 2026-06-18,03:00:21.000,169,11094955,-795,0,1781751620,15021.944637689994,0.5095812299987301,50695.4242512 2026-06-18,03:00:22.000,169,11095020,-795,0,1781751621,15021.985055549994,0.6294164400023874,50695.48014816001 2026-06-18,03:00:23.000,169,11094990,-795,0,1781751622,15022.086100199995,0.5871216599989566,50695.319444400004 2026-06-18,03:00:24.000,169,11094959,-795,0,1781751623,15021.884010899994,0.6012199199976749,50695.29848304 2026-06-18,03:00:25.000,169,11094840,-795,0,1781751624,15022.045682339995,0.6012199199976749,50695.340405760006 2026-06-18,03:00:26.000,169,11095020,-795,0,1781751625,15022.13325436999,0.5800725299995975,50695.41027696001 2026-06-18,03:00:27.000,169,11094917,-795,0,1781751626,15022.11304543999,0.6294164400023874,50695.36835424 2026-06-18,03:00:28.000,169,11094871,-795,0,1781751627,15022.13999068,0.5377777500034426,50695.24258608001 2026-06-18,03:00:29.000,169,11094705,-795,0,1781751628,15022.166935919995,0.6435147000011057,50695.28450880001 2026-06-18,03:00:30.000,169,11094849,-795,0,1781751629,15022.288189499995,0.6364655700017465,50695.29848304 2026-06-18,03:00:31.000,169,11094923,-795,0,1781751630,15022.40270677,0.6153181800036691,50695.25656032 2026-06-18,03:00:32.000,169,11094935,-795,0,1781751631,15022.449860939996,0.6505638300004648,50695.35438 2026-06-18,03:00:33.000,169,11095011,-795,0,1781751632,15022.503751420001,0.6294164400023874,50695.32643152 2026-06-18,03:00:34.000,169,11094991,-795,0,1781751633,15022.577850829992,0.7210551300013321,50695.19367624001 2026-06-18,03:00:35.000,169,11094701,-795,0,1781751634,15022.672159169997,0.6294164400023874,50695.35438 2026-06-18,03:00:36.000,169,11094940,-795,0,1781751635,15022.699104409992,0.5941707899983157,50695.31245728001 2026-06-18,03:00:37.000,169,11094590,-795,0,1781751636,15022.665422860002,0.6999077400032547,50695.19367624001 2026-06-18,03:00:38.000,169,11095077,-795,0,1781751637,15022.779940129993,0.7069568700026139,50695.2495732 2026-06-18,03:00:39.000,169,11094923,-795,0,1781751638,15022.820357989993,0.6435147000011057,50695.32643152 2026-06-18,03:00:40.000,169,11094771,-795,0,1781751639,15022.847303229988,0.6717112199985422,50695.31245728001 2026-06-18,03:00:41.000,169,11094869,-795,0,1781751640,15022.800149059993,0.7774481700034812,50695.18668912 2026-06-18,03:00:42.000,169,11094935,-795,0,1781751641,15022.766467510002,0.6364655700017465,50695.11681792001 2026-06-18,03:00:43.000,169,11094675,-795,0,1781751642,15023.002238359993,0.6717112199985422,50695.22861184 2026-06-18,03:00:44.000,169,11094891,-795,0,1781751643,15022.995502049998,0.7492516499987687,50695.21463760001 2026-06-18,03:00:45.000,169,11094838,-795,0,1781751644,15023.056128839999,0.6505638300004648,50695.07489520001 2026-06-18,03:00:46.000,169,11095081,-795,0,1781751645,15022.934875259998,0.8126938200002769,50695.123805040006 2026-06-18,03:00:47.000,169,11094853,-795,0,1781751646,15023.076337769999,0.869086860002426,50695.09585656001 2026-06-18,03:00:48.000,169,11095054,-795,0,1781751647,15022.995502049998,0.7844973000028403,50695.08886944 2026-06-18,03:00:49.000,169,11094864,-795,0,1781751648,15023.089810389989,0.7844973000028403,50695.20765048 2026-06-18,03:00:50.000,169,11095135,-795,0,1781751649,15023.076337769999,0.7703990400041221,50694.984062640004 2026-06-18,03:00:51.000,169,11094987,-795,0,1781751650,15022.914666329998,0.714006000001973,50695.20765048 2026-06-18,03:00:52.000,169,11095123,-795,0,1781751651,15023.008974669989,0.7774481700034812,50695.1098308 2026-06-18,03:00:53.000,169,11094937,-795,0,1781751652,15023.022447289994,0.6505638300004648,50695.08886944 2026-06-18,03:00:54.000,169,11094880,-795,0,1781751653,15023.123491939994,0.6364655700017465,50695.11681792001 2026-06-18,03:00:55.000,169,11094968,-795,0,1781751654,15023.096546699999,0.6223673100030283,50695.16572776001 2026-06-18,03:00:56.000,169,11094988,-795,0,1781751655,15023.015710979998,0.5166303599980893,50695.29848304 2026-06-18,03:00:57.000,169,11094784,-795,0,1781751656,15023.008974669989,0.5095812299987301,50695.06092096 2026-06-18,03:00:58.000,169,11094844,-795,0,1781751657,15023.089810389989,0.4249916699991445,50695.03297248 2026-06-18,03:00:59.000,169,11095014,-795,0,1781751658,15023.056128839999,0.5377777500034426,50695.151753520004 2026-06-18,03:01:00.000,169,11094877,-795,0,1781751659,15023.123491939994,0.4390899299978628,50695.16572776001 2026-06-18,03:01:01.000,169,11094579,-795,0,1781751660,15023.143700869994,0.46023732000321615,50695.35438 2026-06-18,03:01:02.000,169,11094788,-795,0,1781751661,15023.096546699999,0.24876342000061413,50695.13777928 2026-06-18,03:01:03.000,169,11094869,-795,0,1781751662,15023.19085503999,0.3192547200014815,50695.26354744001 2026-06-18,03:01:04.000,169,11094938,-795,0,1781751663,15023.089810389989,0.2840090700046858,50695.33341864001 2026-06-18,03:01:05.000,169,11095014,-795,0,1781751664,15023.163909799994,0.3263038500008406,50695.18668912 2026-06-18,03:01:06.000,169,11094947,-795,0,1781751665,15023.143700869994,0.46023732000321615,50695.29848304 2026-06-18,03:01:07.000,169,11094795,-795,0,1781751666,15023.056128839999,0.24876342000061413,50695.25656032 2026-06-18,03:01:08.000,169,11094875,-795,0,1781751667,15022.934875259998,0.36154950000491226,50695.270534560004 2026-06-18,03:01:09.000,169,11094922,-795,0,1781751668,15022.921402639993,0.347451239998918,50695.291495920006 2026-06-18,03:01:10.000,169,11094817,-795,0,1781751669,15022.988765739989,0.4390899299978628,50695.29848304 2026-06-18,03:01:11.000,169,11094988,-795,0,1781751670,15023.15043717999,0.49548297000001185,50695.29848304 2026-06-18,03:01:12.000,169,11094841,-795,0,1781751671,15023.116755629999,0.5236794900047244,50695.29848304 2026-06-18,03:01:13.000,169,11094752,-795,0,1781751672,15023.15043717999,0.5730234000002383,50695.33341864001 2026-06-18,03:01:14.000,169,11094968,-795,0,1781751673,15023.17064610999,0.6646620899991831,50695.45219968001 2026-06-18,03:01:15.000,169,11094910,-795,0,1781751674,15022.995502049998,0.55892514000152,50695.46617392 2026-06-18,03:01:16.000,169,11094907,-795,0,1781751675,15023.008974669989,0.5659742700008792,50695.37534136 2026-06-18,03:01:17.000,169,11094893,-795,0,1781751676,15022.982029429993,0.6505638300004648,50695.41726408 2026-06-18,03:01:18.000,169,11094844,-795,0,1781751677,15022.941611569993,0.5659742700008792,50695.29848304 2026-06-18,03:01:19.000,169,11094948,-795,0,1781751678,15022.948347879988,0.6928586100038956,50695.39630272 2026-06-18,03:01:20.000,169,11094920,-795,0,1781751679,15023.002238359993,0.6928586100038956,50695.37534136 2026-06-18,03:01:21.000,169,11094841,-795,0,1781751680,15022.988765739989,0.6435147000011057,50695.39630272 2026-06-18,03:01:22.000,169,11094735,-795,0,1781751681,15023.103283009994,0.7351533900000504,50695.41027696001 2026-06-18,03:01:23.000,169,11094954,-795,0,1781751682,15022.800149059993,0.6223673100030283,50695.64783904001 2026-06-18,03:01:24.000,169,11094921,-795,0,1781751683,15022.921402639993,0.8761359900017851,50695.508096640006 2026-06-18,03:01:25.000,169,11094836,-795,0,1781751684,15023.022447289994,0.8408903399977135,50695.40328984 2026-06-18,03:01:26.000,169,11094948,-795,0,1781751685,15023.008974669989,0.9043325099992217,50695.36136712001 2026-06-18,03:01:27.000,169,11094965,-795,0,1781751686,15022.995502049998,0.9395781600032933,50695.35438 2026-06-18,03:01:28.000,169,11095093,-795,0,1781751687,15023.103283009994,0.8902342500005034,50695.39630272 2026-06-18,03:01:29.000,169,11094745,-795,0,1781751688,15022.840566919993,0.9677746800007299,50695.508096640006 2026-06-18,03:01:30.000,169,11094880,-795,0,1781751689,15022.880984779993,0.9325290300039342,50695.487135280004 2026-06-18,03:01:31.000,169,11095001,-795,0,1781751690,15022.914666329998,0.9184307699979399,50695.50110952001 2026-06-18,03:01:32.000,169,11094825,-795,0,1781751691,15022.894457399998,0.9043325099992217,50695.45219968001 2026-06-18,03:01:33.000,169,11094890,-795,0,1781751692,15022.874248469998,0.9607255500013707,50695.52207088 2026-06-18,03:01:34.000,169,11094931,-795,0,1781751693,15022.894457399998,0.8408903399977135,50695.50110952001 2026-06-18,03:01:35.000,169,11094859,-795,0,1781751694,15022.887721089988,0.9043325099992217,50695.57796784001 2026-06-18,03:01:36.000,169,11094935,-795,0,1781751695,15022.827094300002,0.7492516499987687,50695.55001936001 2026-06-18,03:01:37.000,169,11094965,-795,0,1781751696,15022.726049650002,0.8761359900017851,50695.51508376 2026-06-18,03:01:38.000,169,11094887,-795,0,1781751697,15022.726049650002,0.7844973000028403,50695.57098072 2026-06-18,03:01:39.000,169,11094933,-795,0,1781751698,15022.665422860002,0.7774481700034812,50695.46617392 2026-06-18,03:01:40.000,169,11094888,-795,0,1781751699,15022.631741309997,0.7563007799981278,50695.487135280004 2026-06-18,03:01:41.000,169,11094843,-795,0,1781751700,15022.564378210001,0.7633499100047629,50695.5639936 2026-06-18,03:01:42.000,169,11094888,-795,0,1781751701,15022.537432969992,0.7351533900000504,50695.58495496 2026-06-18,03:01:43.000,169,11094797,-795,0,1781751702,15022.537432969992,0.7210551300013321,50695.58495496 2026-06-18,03:01:44.000,169,11094936,-795,0,1781751703,15022.544169280001,0.6928586100038956,50695.55001936001 2026-06-18,03:01:45.000,169,11094894,-795,0,1781751704,15022.497015109991,0.6787603499979014,50695.5639936 2026-06-18,03:01:46.000,169,11094890,-795,0,1781751705,15022.395970459991,0.5518760100021609,50695.5639936 2026-06-18,03:01:47.000,169,11094875,-795,0,1781751706,15022.23429901999,0.5941707899983157,50695.508096640006 2026-06-18,03:01:48.000,169,11094824,-795,0,1781751707,15022.267980569995,0.453188190003857,50695.508096640006 2026-06-18,03:01:49.000,169,11094794,-795,0,1781751708,15022.16019961,0.35450036999827716,50695.36136712001 2026-06-18,03:01:50.000,169,11094891,-795,0,1781751709,15022.207353779995,0.4672864500025753,50695.59194208 2026-06-18,03:01:51.000,169,11094838,-795,0,1781751710,15022.15346329999,0.41089341000042623,50695.36835424 2026-06-18,03:01:52.000,169,11094875,-795,0,1781751711,15022.126518059995,0.37564776000363054,50695.43123832001 2026-06-18,03:01:53.000,169,11094992,-795,0,1781751712,15022.166935919995,0.453188190003857,50695.4941224 2026-06-18,03:01:54.000,169,11095032,-795,0,1781751713,15022.207353779995,0.502532099999371,50695.4941224 2026-06-18,03:01:55.000,169,11094914,-795,0,1781751714,15022.19388115999,0.41089341000042623,50695.43123832001 2026-06-18,03:01:56.000,169,11094801,-755,0,1781751715,15022.187144849995,0.41794253999978537,50695.4242512 2026-06-18,03:01:57.000,169,11094972,-795,0,1781751716,15022.21409008999,0.3051564600027632,50695.43123832001 2026-06-18,03:01:58.000,169,11094740,-795,0,1781751717,15022.207353779995,0.47433558000193443,50695.37534136 2026-06-18,03:01:59.000,169,11094959,-795,0,1781751718,15022.25450794999,0.3685986300042714,50695.508096640006 2026-06-18,03:02:00.000,169,11094797,-795,0,1781751719,15022.166935919995,0.2910582000040449,50695.30547016 2026-06-18,03:02:01.000,169,11094868,-795,0,1781751720,15022.267980569995,0.3404021099995589,50695.38232848001 2026-06-18,03:02:02.000,169,11094858,-795,0,1781751721,15022.28145319,0.41794253999978537,50695.27752168 2026-06-18,03:02:03.000,169,11095057,-795,0,1781751722,15022.267980569995,0.41794253999978537,50695.39630272 2026-06-18,03:02:04.000,169,11094950,-795,0,1781751723,15022.416179389991,0.15007560000231024,50695.459186800006 2026-06-18,03:02:05.000,169,11094668,-795,0,1781751724,15022.476806179991,0.46023732000321615,50695.25656032 2026-06-18,03:02:06.000,169,11094816,-795,0,1781751725,15022.470069869996,0.26991080999869155,50695.26354744001 2026-06-18,03:02:07.000,169,11094878,-795,0,1781751726,15022.443124630001,0.41794253999978537,50695.123805040006 2026-06-18,03:02:08.000,169,11094707,-795,0,1781751727,15022.564378210001,0.4461390600044979,50695.25656032 2026-06-18,03:02:09.000,169,11094834,-795,0,1781751728,15022.577850829992,0.5377777500034426,50695.27752168 2026-06-18,03:02:10.000,169,11095053,-795,0,1781751729,15022.611532379997,0.5236794900047244,50695.18668912 2026-06-18,03:02:11.000,169,11094995,-795,0,1781751730,15022.618268689992,0.5730234000002383,50695.21463760001 2026-06-18,03:02:12.000,169,11094816,-795,0,1781751731,15022.678895479992,0.5659742700008792,50695.22861184 2026-06-18,03:02:13.000,169,11094757,-795,0,1781751732,15022.699104409992,0.5941707899983157,50695.24258608001 2026-06-18,03:02:14.000,169,11094913,-795,0,1781751733,15022.658686549992,0.6153181800036691,50695.0399596 2026-06-18,03:02:15.000,169,11094689,-795,0,1781751734,15022.550905589997,0.5800725299995975,50694.99104976 2026-06-18,03:02:16.000,169,11094876,-795,0,1781751735,15022.645213930002,0.5307286200040835,50694.97707552001 2026-06-18,03:02:17.000,169,11094897,-795,0,1781751736,15022.665422860002,0.5448268800028018,50695.1098308 2026-06-18,03:02:18.000,169,11094910,-795,0,1781751737,15022.591323449997,0.5659742700008792,50695.02598536001 2026-06-18,03:02:19.000,169,11094806,-795,0,1781751738,15022.625005000002,0.48138471000129357,50695.09585656001 2026-06-18,03:02:20.000,169,11094880,-795,0,1781751739,15022.658686549992,0.5448268800028018,50695.123805040006 2026-06-18,03:02:21.000,169,11094839,-795,0,1781751740,15022.678895479992,0.6223673100030283,50695.09585656001 2026-06-18,03:02:22.000,169,11094823,-795,0,1781751741,15022.604796070002,0.5307286200040835,50695.19367624001 2026-06-18,03:02:23.000,169,11094958,-795,0,1781751742,15022.651950239997,0.6012199199976749,50695.15874064 2026-06-18,03:02:24.000,169,11094877,-795,0,1781751743,15022.625005000002,0.6717112199985422,50695.18668912 2026-06-18,03:02:25.000,169,11094865,-795,0,1781751744,15022.604796070002,0.5871216599989566,50695.36136712001 2026-06-18,03:02:26.000,169,11094919,-795,0,1781751745,15022.503751420001,0.55892514000152,50695.21463760001 2026-06-18,03:02:27.000,169,11094998,-795,0,1781751746,15022.490278799996,0.6294164400023874,50695.26354744001 2026-06-18,03:02:28.000,169,11094989,-795,0,1781751747,15022.611532379997,0.5941707899983157,50695.23559896 2026-06-18,03:02:29.000,169,11094976,-795,0,1781751748,15022.564378210001,0.5659742700008792,50695.28450880001 2026-06-18,03:02:30.000,169,11095001,-795,0,1781751749,15022.449860939996,0.5095812299987301,50695.19367624001 2026-06-18,03:02:31.000,169,11094902,-795,0,1781751750,15022.530696659996,0.5166303599980893,50695.172714880006 2026-06-18,03:02:32.000,169,11094990,-795,0,1781751751,15022.537432969992,0.43204079999850364,50695.18668912 2026-06-18,03:02:33.000,169,11094893,-795,0,1781751752,15022.476806179991,0.5236794900047244,50695.19367624001 2026-06-18,03:02:34.000,169,11094820,-795,0,1781751753,15022.375761529991,0.5236794900047244,50695.01899824 2026-06-18,03:02:35.000,169,11094815,-795,0,1781751754,15022.38249784,0.5307286200040835,50695.24258608001 2026-06-18,03:02:36.000,169,11094753,-795,0,1781751755,15022.449860939996,0.6646620899991831,50695.35438 2026-06-18,03:02:37.000,169,11094829,-795,0,1781751756,15022.308398429996,0.5095812299987301,50695.291495920006 2026-06-18,03:02:38.000,169,11094884,-795,0,1781751757,15022.40270677,0.5307286200040835,50695.24258608001 2026-06-18,03:02:39.000,169,11094900,-795,0,1781751758,15022.32187105,0.48138471000129357,50695.15874064 2026-06-18,03:02:40.000,169,11095005,-795,0,1781751759,15022.395970459991,0.4461390600044979,50695.06790808 2026-06-18,03:02:41.000,169,11094953,-795,0,1781751760,15022.30166212,0.4390899299978628,50695.15874064 2026-06-18,03:02:42.000,169,11094994,-795,0,1781751761,15022.30166212,0.31220559000212234,50695.179702 2026-06-18,03:02:43.000,169,11095120,-795,0,1781751762,15022.395970459991,0.2910582000040449,50695.08188232 2026-06-18,03:02:44.000,169,11094874,-795,0,1781751763,15022.34207998,0.453188190003857,50695.20066336 2026-06-18,03:02:45.000,169,11094915,-795,0,1781751764,15022.375761529991,0.4461390600044979,50695.13079216 2026-06-18,03:02:46.000,169,11095000,-795,0,1781751765,15022.490278799996,0.3897460200023488,50695.08886944 2026-06-18,03:02:47.000,169,11094877,-795,0,1781751766,15022.395970459991,0.37564776000363054,50695.15874064 2026-06-18,03:02:48.000,169,11094924,-795,0,1781751767,15022.369025219996,0.4249916699991445,50695.09585656001 2026-06-18,03:02:49.000,169,11095002,-795,0,1781751768,15022.463333560001,0.4038442800010671,50694.94213992 2026-06-18,03:02:50.000,169,11094839,-795,0,1781751769,15022.470069869996,0.5518760100021609,50695.09585656001 2026-06-18,03:02:51.000,169,11094919,-795,0,1781751770,15022.409443079996,0.4672864500025753,50695.053933840005 2026-06-18,03:02:52.000,169,11094771,-795,0,1781751771,15022.537432969992,0.5236794900047244,50695.04694672001 2026-06-18,03:02:53.000,169,11094933,-795,0,1781751772,15022.483542490001,0.48138471000129357,50695.13777928 2026-06-18,03:02:54.000,169,11094990,-795,0,1781751773,15022.611532379997,0.5800725299995975,50695.2495732 2026-06-18,03:02:55.000,169,11094944,-795,0,1781751774,15022.705840720002,0.6646620899991831,50695.11681792001 2026-06-18,03:02:56.000,169,11094925,-795,0,1781751775,15022.678895479992,0.5236794900047244,50695.01201112 2026-06-18,03:02:57.000,169,11094867,-795,0,1781751776,15022.726049650002,0.6999077400032547,50695.09585656001 2026-06-18,03:02:58.000,169,11094684,-795,0,1781751777,15022.604796070002,0.8620377300030668,50695.005024000006 2026-06-18,03:02:59.000,169,11094901,-795,0,1781751778,15022.800149059993,0.7563007799981278,50695.14476640001 2026-06-18,03:03:00.000,169,11095170,-795,0,1781751779,15022.827094300002,0.7844973000028403,50695.151753520004 2026-06-18,03:03:01.000,169,11095024,-795,0,1781751780,15022.692368099997,0.6646620899991831,50694.84432024 2026-06-18,03:03:02.000,169,11094843,-795,0,1781751781,15022.921402639993,0.9113816399985808,50695.03297248 2026-06-18,03:03:03.000,169,11095015,-795,0,1781751782,15022.759731199993,0.8761359900017851,50694.90720432001 2026-06-18,03:03:04.000,169,11095012,-795,0,1781751783,15022.934875259998,0.9184307699979399,50694.97707552001 2026-06-18,03:03:05.000,169,11094848,-795,0,1781751784,15022.813621679998,0.8761359900017851,50694.9700884 2026-06-18,03:03:06.000,169,11094938,-795,0,1781751785,15022.874248469998,0.9325290300039342,50694.99104976 2026-06-18,03:03:07.000,169,11094945,-795,0,1781751786,15022.907930019988,0.9325290300039342,50695.06092096 2026-06-18,03:03:08.000,169,11094892,-795,0,1781751787,15022.894457399998,1.2003959700014093,50694.90720432001 2026-06-18,03:03:09.000,169,11094794,-795,0,1781751788,15022.982029429993,1.2497398800041992,50695.08188232 2026-06-18,03:03:10.000,169,11095041,-795,0,1781751789,15023.110019319989,1.3061329199990723,50695.151753520004 2026-06-18,03:03:11.000,169,11095015,-795,0,1781751790,15023.25148182999,1.3272803100044257,50695.270534560004 2026-06-18,03:03:12.000,169,11094881,-795,0,1781751791,15023.163909799994,1.2990837899997132,50695.30547016 2026-06-18,03:03:13.000,169,11094852,-795,0,1781751792,15023.23800921,1.3131820499984315,50695.291495920006 2026-06-18,03:03:14.000,169,11094878,-795,0,1781751793,15023.204327659994,1.3131820499984315,50695.26354744001 2026-06-18,03:03:15.000,169,11094774,-795,0,1781751794,15023.116755629999,1.447115520000807,50695.20765048 2026-06-18,03:03:16.000,169,11094801,-795,0,1781751795,15023.069601459989,1.24269075000484,50695.4242512 2026-06-18,03:03:17.000,169,11094735,-795,0,1781751796,15023.103283009994,1.2074451000007684,50695.30547016 2026-06-18,03:03:18.000,169,11095085,-795,0,1781751797,15023.15043717999,1.3625259600012214,50695.43123832001 2026-06-18,03:03:19.000,169,11094819,-795,0,1781751798,15023.15043717999,1.1651503200046136,50695.34739288 2026-06-18,03:03:20.000,169,11094949,-795,0,1781751799,15023.110019319989,1.447115520000807,50695.23559896 2026-06-18,03:03:21.000,169,11094725,-795,0,1781751800,15023.022447289994,1.2708872700022766,50695.221624720005 2026-06-18,03:03:22.000,169,11094711,-795,0,1781751801,15023.062865149994,1.3131820499984315,50695.16572776001 2026-06-18,03:03:23.000,169,11095049,-795,0,1781751802,15023.015710979998,1.2779364000016358,50695.20066336 2026-06-18,03:03:24.000,169,11094635,-795,0,1781751803,15023.008974669989,1.2779364000016358,50695.291495920006 2026-06-18,03:03:25.000,169,11095014,-795,0,1781751804,15022.941611569993,1.2567890100035584,50695.27752168 2026-06-18,03:03:26.000,169,11095117,-795,0,1781751805,15023.062865149994,1.292034660000354,50695.31245728001 2026-06-18,03:03:27.000,169,11095010,-795,0,1781751806,15022.941611569993,1.031216850002238,50695.221624720005 2026-06-18,03:03:28.000,169,11094916,-715,0,1781751807,15022.746258580002,1.129904670000542,50695.14476640001 2026-06-18,03:03:29.000,169,11094957,-795,0,1781751808,15022.517224039992,1.0453151100009563,50695.19367624001 2026-06-18,03:03:30.000,169,11094925,-795,0,1781751809,15022.692368099997,1.136953799999901,50695.0399596 2026-06-18,03:03:31.000,169,11095007,-795,0,1781751810,15022.651950239997,1.0100694600041606,50695.179702 2026-06-18,03:03:32.000,169,11094839,-795,0,1781751811,15022.638477619992,0.8902342500005034,50695.04694672001 2026-06-18,03:03:33.000,169,11094948,-795,0,1781751812,15022.746258580002,0.9677746800007299,50694.92816568001 2026-06-18,03:03:34.000,169,11095159,-795,0,1781751813,15022.739522269992,0.9677746800007299,50695.13777928 2026-06-18,03:03:35.000,169,11094948,-795,0,1781751814,15022.766467510002,1.0664624999990338,50694.90720432001 2026-06-18,03:03:36.000,169,11094967,-795,0,1781751815,15022.739522269992,1.073511629998393,50694.97707552001 2026-06-18,03:03:37.000,169,11094921,-795,0,1781751816,15022.779940129993,1.0030203300048015,50694.886242960005 2026-06-18,03:03:38.000,169,11094954,-795,0,1781751817,15022.786676440002,0.9466272900026524,50694.91419144 2026-06-18,03:03:39.000,169,11094890,-715,0,1781751818,15022.779940129993,0.9536764200020116,50695.053933840005 2026-06-18,03:03:40.000,169,11095072,-795,0,1781751819,15022.887721089988,1.0030203300048015,50694.956114160006 2026-06-18,03:03:41.000,169,11095084,-795,0,1781751820,15022.827094300002,1.0382659800015972,50694.94213992 2026-06-18,03:03:42.000,169,11094815,-795,0,1781751821,15022.975293119998,1.080560759997752,50694.85829448001 2026-06-18,03:03:43.000,169,11094739,-795,0,1781751822,15023.062865149994,1.136953799999901,50695.005024000006 2026-06-18,03:03:44.000,169,11094865,-795,0,1781751823,15022.988765739989,1.1581011899979785,50695.01201112 2026-06-18,03:03:45.000,169,11095045,-795,0,1781751824,15023.015710979998,1.136953799999901,50695.06092096 2026-06-18,03:03:46.000,169,11094856,-795,0,1781751825,15023.002238359993,1.1651503200046136,50695.03297248 2026-06-18,03:03:47.000,169,11094853,-795,0,1781751826,15022.955084189998,1.0664624999990338,50695.1098308 2026-06-18,03:03:48.000,169,11094948,-795,0,1781751827,15023.002238359993,1.1721994500039727,50695.005024000006 2026-06-18,03:03:49.000,169,11094946,-795,0,1781751828,15023.056128839999,1.1721994500039727,50694.9002172 2026-06-18,03:03:50.000,169,11094886,-795,0,1781751829,15023.015710979998,0.9959711999981664,50694.935152800004 2026-06-18,03:03:51.000,169,11095058,-795,0,1781751830,15023.103283009994,1.0946590200037463,50694.91419144 2026-06-18,03:03:52.000,169,11094985,-795,0,1781751831,15023.116755629999,1.1792485800033319,50694.984062640004 2026-06-18,03:03:53.000,169,11094974,-795,0,1781751832,15023.13022824999,1.2779364000016358,50695.20066336 2026-06-18,03:03:54.000,169,11095011,-795,0,1781751833,15023.042656219994,1.1721994500039727,50695.06092096 2026-06-18,03:03:55.000,169,11094959,-795,0,1781751834,15023.008974669989,1.1581011899979785,50695.123805040006 2026-06-18,03:03:56.000,169,11095021,-795,0,1781751835,15022.995502049998,1.0453151100009563,50694.984062640004 2026-06-18,03:03:57.000,169,11094915,-795,0,1781751836,15022.914666329998,1.1440029299992602,50695.11681792001 2026-06-18,03:03:58.000,169,11094702,-795,0,1781751837,15022.928138949988,0.9818729399994481,50694.984062640004 2026-06-18,03:03:59.000,169,11095025,-795,0,1781751838,15022.914666329998,1.0664624999990338,50694.92816568001 2026-06-18,03:04:00.000,169,11094874,-795,0,1781751839,15022.854039539998,0.8056446900009178,50695.179702 2026-06-18,03:04:01.000,169,11094975,-795,0,1781751840,15022.847303229988,1.1158064100018237,50695.01899824 2026-06-18,03:04:02.000,169,11094937,-795,0,1781751841,15022.887721089988,1.186297710002691,50695.01899824 2026-06-18,03:04:03.000,169,11095170,-795,0,1781751842,15022.961820499993,1.1792485800033319,50695.102843680004 2026-06-18,03:04:04.000,169,11094939,-795,0,1781751843,15022.975293119998,1.2144942300001276,50695.151753520004 2026-06-18,03:04:05.000,169,11094877,-795,0,1781751844,15022.982029429993,1.2003959700014093,50695.06092096 2026-06-18,03:04:06.000,169,11094921,-795,0,1781751845,15022.975293119998,1.1510520599986194,50694.94912704001 2026-06-18,03:04:07.000,169,11094992,-795,0,1781751846,15022.827094300002,1.1228555400011828,50695.123805040006 2026-06-18,03:04:08.000,169,11094847,-795,0,1781751847,15022.820357989993,1.2497398800041992,50695.01201112 2026-06-18,03:04:09.000,169,11094915,-795,0,1781751848,15022.827094300002,1.284985530000995,50695.15874064 2026-06-18,03:04:10.000,169,11094864,-795,0,1781751849,15022.746258580002,1.3061329199990723,50695.01201112 2026-06-18,03:04:11.000,169,11095059,-795,0,1781751850,15022.672159169997,1.24269075000484,50695.053933840005 2026-06-18,03:04:12.000,169,11094842,-795,0,1781751851,15022.739522269992,1.2708872700022766,50695.04694672001 2026-06-18,03:04:13.000,169,11094996,-795,0,1781751852,15022.746258580002,1.3272803100044257,50694.956114160006 2026-06-18,03:04:14.000,169,11094873,-795,0,1781751853,15022.705840720002,1.3343294400037848,50694.886242960005 2026-06-18,03:04:15.000,169,11094913,-795,0,1781751854,15022.618268689992,1.3695750900005805,50695.1098308 2026-06-18,03:04:16.000,169,11094711,-795,0,1781751855,15022.786676440002,1.4753120399982436,50695.102843680004 2026-06-18,03:04:17.000,169,11094839,-795,0,1781751856,15022.631741309997,1.3554768300018623,50694.9700884 2026-06-18,03:04:18.000,169,11094864,-795,0,1781751857,15022.712577029997,1.3343294400037848,50694.87925584001 2026-06-18,03:04:19.000,169,11094970,-795,0,1781751858,15022.820357989993,1.284985530000995,50694.91419144 2026-06-18,03:04:20.000,169,11094963,-795,0,1781751859,15022.550905589997,1.341378570003144,50695.005024000006 2026-06-18,03:04:21.000,169,11094868,-795,0,1781751860,15022.611532379997,1.2215433599994867,50694.89323008 2026-06-18,03:04:22.000,169,11094807,-795,0,1781751861,15022.584587140002,1.3836733499992988,50694.956114160006 2026-06-18,03:04:23.000,169,11094961,-795,0,1781751862,15022.483542490001,1.545803339999111,50694.87925584001 2026-06-18,03:04:24.000,169,11095000,-795,0,1781751863,15022.463333560001,1.4894103000042378,50695.01201112 2026-06-18,03:04:25.000,169,11094843,-795,0,1781751864,15022.40270677,1.5317050800003926,50694.9700884 2026-06-18,03:04:26.000,169,11095099,-795,0,1781751865,15022.375761529991,1.6444911600046908,50694.956114160006 2026-06-18,03:04:27.000,169,11094954,-795,0,1781751866,15022.429652009996,1.397771609998017,50694.94213992 2026-06-18,03:04:28.000,169,11094779,-795,0,1781751867,15022.369025219996,1.496459430003597,50694.73252632 2026-06-18,03:04:29.000,169,11095048,-795,0,1781751868,15022.369025219996,1.4682629099988844,50694.96310128 2026-06-18,03:04:30.000,169,11094913,-795,0,1781751869,15022.389234149996,1.4330172600020887,50694.84432024 2026-06-18,03:04:31.000,169,11094793,-795,0,1781751870,15022.483542490001,1.496459430003597,50694.97707552001 2026-06-18,03:04:32.000,169,11094936,-795,0,1781751871,15022.571114519997,1.4894103000042378,50694.74650056 2026-06-18,03:04:33.000,169,11094851,-795,0,1781751872,15022.490278799996,1.658589420003409,50694.97707552001 2026-06-18,03:04:34.000,169,11094837,-795,0,1781751873,15022.429652009996,1.6444911600046908,50694.99104976 2026-06-18,03:04:35.000,169,11094811,-795,0,1781751874,15022.490278799996,1.6303928999986965,50694.94912704001 2026-06-18,03:04:36.000,169,11094998,-795,0,1781751875,15022.4229157,1.65154029000405,50695.08886944 2026-06-18,03:04:37.000,169,11094887,-795,0,1781751876,15022.443124630001,1.5176068200016744,50694.99104976 2026-06-18,03:04:38.000,169,11095000,-795,0,1781751877,15022.490278799996,1.609245510000619,50694.94912704001 2026-06-18,03:04:39.000,169,11094923,-795,0,1781751878,15022.436388319991,1.9053089700028067,50694.956114160006 2026-06-18,03:04:40.000,169,11095147,-795,0,1781751879,15022.598059759992,1.7220315900049172,50694.96310128 2026-06-18,03:04:41.000,169,11094911,-715,0,1781751880,15022.490278799996,1.7784246299997903,50694.96310128 2026-06-18,03:04:42.000,169,11094826,-795,0,1781751881,15022.523960350001,1.9546528799983207,50694.984062640004 2026-06-18,03:04:43.000,169,11094895,-795,0,1781751882,15022.517224039992,1.9123581000021659,50694.92816568001 2026-06-18,03:04:44.000,169,11095088,-795,0,1781751883,15022.497015109991,1.8559650600000168,50694.94912704001 2026-06-18,03:04:45.000,169,11095083,-795,0,1781751884,15022.409443079996,1.9476037499989616,50694.984062640004 2026-06-18,03:04:46.000,169,11094940,-795,0,1781751885,15022.550905589997,2.1026846099994145,50694.96310128 2026-06-18,03:04:47.000,169,11094919,-795,0,1781751886,15022.497015109991,1.9617020099976799,50695.07489520001 2026-06-18,03:04:48.000,169,11094891,-795,0,1781751887,15022.416179389991,2.130881130004127,50694.94213992 2026-06-18,03:04:49.000,169,11094997,-795,0,1781751888,15022.38249784,2.137930260003486,50694.8652816 2026-06-18,03:04:50.000,169,11095198,-795,0,1781751889,15022.247771639995,2.032193309998547,50695.0399596 2026-06-18,03:04:51.000,169,11094841,-795,0,1781751890,15022.328607359996,2.130881130004127,50694.87925584001 2026-06-18,03:04:52.000,169,11094816,-795,0,1781751891,15022.288189499995,2.0956354800000554,50694.89323008 2026-06-18,03:04:53.000,169,11094829,-795,0,1781751892,15022.16019961,2.0533407000039006,50694.956114160006 2026-06-18,03:04:54.000,169,11094965,-795,0,1781751893,15022.23429901999,1.9898985300023924,50694.97707552001 2026-06-18,03:04:55.000,169,11094949,-795,0,1781751894,15022.187144849995,1.9898985300023924,50695.01201112 2026-06-18,03:04:56.000,169,11094859,-795,0,1781751895,15022.126518059995,1.9053089700028067,50694.87925584001 2026-06-18,03:04:57.000,169,11094739,-795,0,1781751896,15022.07262757999,1.813670280003862,50694.94912704001 2026-06-18,03:04:58.000,169,11094746,-795,0,1781751897,15022.05915496,1.863014189999376,50694.90720432001 2026-06-18,03:04:59.000,169,11095079,-795,0,1781751898,15021.816647799998,1.8277685400025803,50694.9700884 2026-06-18,03:05:00.000,169,11095007,-795,0,1781751899,15022.03220971999,1.9828494000030332,50695.09585656001 2026-06-18,03:05:01.000,169,11094900,-795,0,1781751900,15021.823384109994,1.813670280003862,50694.99803688001 2026-06-18,03:05:02.000,169,11094847,-795,0,1781751901,15021.877274589999,1.7220315900049172,50694.956114160006 2026-06-18,03:05:03.000,169,11094933,-795,0,1781751902,15021.782966249993,1.7008841999995639,50694.956114160006 2026-06-18,03:05:04.000,169,11094825,-795,0,1781751903,15021.836856729999,1.7361298500036355,50694.96310128 2026-06-18,03:05:05.000,169,11094947,-795,0,1781751904,15021.924428759994,1.757277240001713,50694.984062640004 2026-06-18,03:05:06.000,169,11094860,-795,0,1781751905,15021.944637689994,1.7925228899985086,50694.8652816 2026-06-18,03:05:07.000,169,11094945,-795,0,1781751906,15021.924428759994,1.7784246299997903,50694.886242960005 2026-06-18,03:05:08.000,169,11094831,-795,0,1781751907,15021.944637689994,1.8559650600000168,50694.90720432001 2026-06-18,03:05:09.000,169,11095033,-795,0,1781751908,15021.958110309999,1.8066211500045029,50694.97707552001 2026-06-18,03:05:10.000,169,11094908,-795,0,1781751909,15021.97831924,1.707933329998923,50694.89323008 2026-06-18,03:05:11.000,169,11094926,-795,0,1781751910,15022.05241864999,1.8348176700019394,50694.80938464001 2026-06-18,03:05:12.000,169,11094829,-795,0,1781751911,15022.086100199995,1.870063319998735,50694.788423280006 2026-06-18,03:05:13.000,169,11094998,-795,0,1781751912,15022.0187371,1.8207194100032211,50694.75348768 2026-06-18,03:05:14.000,169,11094955,-795,0,1781751913,15022.045682339995,1.8771124499980942,50694.80938464001 2026-06-18,03:05:15.000,169,11095017,-795,0,1781751914,15022.13325436999,1.7995720199978678,50694.92816568001 2026-06-18,03:05:16.000,169,11094964,-795,0,1781751915,15022.18040854,1.8418668000012985,50694.85130736 2026-06-18,03:05:17.000,169,11094965,-795,0,1781751916,15022.166935919995,1.9053089700028067,50694.73951344001 2026-06-18,03:05:18.000,169,11095224,-795,0,1781751917,15022.16019961,1.8418668000012985,50694.648680880004 2026-06-18,03:05:19.000,169,11094852,-795,0,1781751918,15022.227562709995,1.968751140004315,50694.75348768 2026-06-18,03:05:20.000,169,11094985,-795,0,1781751919,15022.05915496,1.9335054900002433,50694.80239752 2026-06-18,03:05:21.000,169,11094878,-795,0,1781751920,15022.15346329999,1.9123581000021659,50694.71156496001 2026-06-18,03:05:22.000,169,11094993,-795,0,1781751921,15022.23429901999,2.0533407000039006,50694.70457784 2026-06-18,03:05:23.000,169,11094908,-795,0,1781751922,15022.227562709995,2.0392424399979063,50694.7954104 2026-06-18,03:05:24.000,169,11094896,-795,0,1781751923,15022.28145319,2.081537220001337,50694.78143616001 2026-06-18,03:05:25.000,169,11094882,-795,0,1781751924,15022.21409008999,2.1097337399987737,50694.75348768 2026-06-18,03:05:26.000,169,11094807,-795,0,1781751925,15022.2208264,2.137930260003486,50694.76047480001 2026-06-18,03:05:27.000,169,11094818,-795,0,1781751926,15022.26124426,2.0885863500006963,50694.74650056 2026-06-18,03:05:28.000,169,11095078,-795,0,1781751927,15022.27471687999,2.1449793900028453,50694.80239752 2026-06-18,03:05:29.000,169,11094726,-795,0,1781751928,15022.13325436999,2.123832000004768,50694.837333120005 2026-06-18,03:05:30.000,169,11094802,-795,0,1781751929,15022.28145319,2.067438960002619,50694.67662936 2026-06-18,03:05:31.000,169,11095080,-795,0,1781751930,15022.247771639995,2.173175910000282,50694.62771952 2026-06-18,03:05:32.000,169,11095110,-795,0,1781751931,15022.308398429996,2.3564532899981714,50694.78143616001 2026-06-18,03:05:33.000,169,11095000,-795,0,1781751932,15022.328607359996,2.2577654699998675,50694.85829448001 2026-06-18,03:05:34.000,169,11094683,-795,0,1781751933,15022.20061747,2.2577654699998675,50694.8652816 2026-06-18,03:05:35.000,169,11094920,-795,0,1781751934,15022.24103533,2.3776006800035248,50694.80239752 2026-06-18,03:05:36.000,169,11095014,-795,0,1781751935,15022.267980569995,2.433993719998398,50694.89323008 2026-06-18,03:05:37.000,169,11094810,-795,0,1781751936,15022.436388319991,2.4692393700024695,50694.70457784 2026-06-18,03:05:38.000,169,11094939,-795,0,1781751937,15022.18040854,2.5326815400039777,50694.886242960005 2026-06-18,03:05:39.000,169,11095006,-795,0,1781751938,15022.308398429996,2.4621902400031104,50694.75348768 2026-06-18,03:05:40.000,169,11095039,-795,0,1781751939,15022.29492580999,2.589074579998851,50694.94213992 2026-06-18,03:05:41.000,169,11094780,-795,0,1781751940,15022.29492580999,2.6313693600022816,50694.816371760004 2026-06-18,03:05:42.000,169,11094817,-795,0,1781751941,15022.17367222999,2.7934993500020937,50694.956114160006 2026-06-18,03:05:43.000,169,11094931,-795,0,1781751942,15022.26124426,2.7159589200018672,50694.96310128 2026-06-18,03:05:44.000,169,11095013,-795,0,1781751943,15022.2208264,2.758253699998022,50694.84432024 2026-06-18,03:05:45.000,169,11095115,-795,0,1781751944,15022.21409008999,2.863990650002961,50694.9002172 2026-06-18,03:05:46.000,169,11094774,-795,0,1781751945,15022.09957282,2.7864502200027346,50694.9002172 2026-06-18,03:05:47.000,169,11094972,-795,0,1781751946,15022.126518059995,3.0402189000014914,50694.99803688001 2026-06-18,03:05:48.000,169,11094799,-795,0,1781751947,15022.15346329999,2.913334559998475,50694.8652816 2026-06-18,03:05:49.000,169,11094990,-795,0,1781751948,15022.19388115999,2.913334559998475,50695.02598536001 2026-06-18,03:05:50.000,169,11094859,-795,0,1781751949,15021.97158292999,3.0402189000014914,50694.956114160006 2026-06-18,03:05:51.000,169,11094835,-795,0,1781751950,15021.904219829994,3.019071510003414,50695.01201112 2026-06-18,03:05:52.000,169,11094903,-795,0,1781751951,15021.91095613999,3.068415419998928,50694.9700884 2026-06-18,03:05:53.000,169,11095032,-795,0,1781751952,15021.897483519999,2.856941520003602,50694.935152800004 2026-06-18,03:05:54.000,169,11095018,-795,0,1781751953,15021.857065659999,3.075464549998287,50694.9700884 2026-06-18,03:05:55.000,169,11094798,-795,0,1781751954,15021.843593039994,2.969727600000624,50694.89323008 2026-06-18,03:05:56.000,169,11094760,-795,0,1781751955,15021.830120419989,3.0472680300008506,50694.85829448001 2026-06-18,03:05:57.000,169,11094980,-795,0,1781751956,15021.715603149998,3.0402189000014914,50695.11681792001 2026-06-18,03:05:58.000,169,11095015,-795,0,1781751957,15021.729075769988,3.0331697700021323,50695.06092096 2026-06-18,03:05:59.000,169,11094899,-795,0,1781751958,15021.843593039994,2.9838258599993424,50694.99803688001 2026-06-18,03:06:00.000,169,11094924,-795,0,1781751959,15021.668448979988,3.075464549998287,50694.84432024 2026-06-18,03:06:01.000,169,11094861,-795,0,1781751960,15021.668448979988,3.075464549998287,50694.87226872 2026-06-18,03:06:02.000,169,11094956,-795,0,1781751961,15021.601085879993,3.117759330001718,50694.96310128 2026-06-18,03:06:03.000,169,11094862,-795,0,1781751962,15021.648240049988,3.061366289999569,50694.94912704001 2026-06-18,03:06:04.000,169,11094857,-795,0,1781751963,15021.607822190002,2.913334559998475,50694.94912704001 2026-06-18,03:06:05.000,169,11094956,-795,0,1781751964,15021.587613260002,3.117759330001718,50694.9002172 2026-06-18,03:06:06.000,169,11094893,-795,0,1781751965,15021.567404330002,3.068415419998928,50694.91419144 2026-06-18,03:06:07.000,169,11094992,-795,0,1781751966,15021.567404330002,2.976776729999983,50694.87226872 2026-06-18,03:06:08.000,169,11094907,-795,0,1781751967,15021.661712669993,3.061366289999569,50694.9002172 2026-06-18,03:06:09.000,169,11094758,-795,0,1781751968,15021.654976359998,3.019071510003414,50694.7255392 2026-06-18,03:06:10.000,169,11094860,-795,0,1781751969,15021.479832299992,3.1036610700029996,50694.935152800004 2026-06-18,03:06:11.000,169,11095007,-795,0,1781751970,15021.614558499998,3.026120640002773,50694.83034600001 2026-06-18,03:06:12.000,169,11094825,-795,0,1781751971,15021.533722779997,2.9485802100025467,50694.75348768 2026-06-18,03:06:13.000,169,11094948,-795,0,1781751972,15021.466359680002,3.026120640002773,50694.718552080005 2026-06-18,03:06:14.000,169,11094844,-795,0,1781751973,15021.574140639997,2.9274328200044692,50694.64169376001 2026-06-18,03:06:15.000,169,11094710,-795,0,1781751974,15021.587613260002,3.026120640002773,50694.75348768 2026-06-18,03:06:16.000,169,11094808,-795,0,1781751975,15021.601085879993,2.962678470001265,50694.7255392 2026-06-18,03:06:17.000,169,11094899,-795,0,1781751976,15021.729075769988,3.174152370003867,50694.73252632 2026-06-18,03:06:18.000,169,11094946,-795,0,1781751977,15021.628031120003,3.1459558499991545,50694.69060360001 2026-06-18,03:06:19.000,169,11094908,-795,0,1781751978,15021.742548389993,3.181201500003226,50694.53688696 2026-06-18,03:06:20.000,169,11094763,-795,0,1781751979,15021.809911489989,3.1389067199997953,50694.73252632 2026-06-18,03:06:21.000,169,11094792,-795,0,1781751980,15021.762757319993,3.1459558499991545,50694.70457784 2026-06-18,03:06:22.000,169,11094888,-795,0,1781751981,15021.769493629989,3.1952997600019444,50694.68361648 2026-06-18,03:06:23.000,169,11094964,-795,0,1781751982,15021.776229939998,3.2093980200006627,50694.73252632 2026-06-18,03:06:24.000,169,11094813,-795,0,1781751983,15021.843593039994,3.2587419300034526,50694.68361648 2026-06-18,03:06:25.000,169,11095058,-795,0,1781751984,15021.985055549994,3.3574297500017565,50694.59278392001 2026-06-18,03:06:26.000,169,11094980,-795,0,1781751985,15021.99852817,3.3010367099996074,50694.70457784 2026-06-18,03:06:27.000,169,11094989,-795,0,1781751986,15021.985055549994,3.378577139999834,50694.78143616001 2026-06-18,03:06:28.000,169,11094749,-795,0,1781751987,15021.95137399999,3.477264959998138,50694.75348768 2026-06-18,03:06:29.000,169,11094848,-795,0,1781751988,15022.005264479994,3.336282360003679,50694.70457784 2026-06-18,03:06:30.000,169,11095042,-795,0,1781751989,15022.086100199995,3.27988932000153,50694.66265512001 2026-06-18,03:06:31.000,169,11095027,-795,0,1781751990,15021.850329349989,3.4138227900039055,50694.69060360001 2026-06-18,03:06:32.000,169,11094777,-795,0,1781751991,15021.884010899994,3.4067736600045464,50694.767461920004 2026-06-18,03:06:33.000,169,11094925,-795,0,1781751992,15021.823384109994,3.3080858399989665,50694.7255392 2026-06-18,03:06:34.000,169,11094822,-795,0,1781751993,15021.776229939998,3.1530049799985136,50694.69759072 2026-06-18,03:06:35.000,169,11094745,-795,0,1781751994,15021.796438869998,3.2939875800002483,50694.7255392 2026-06-18,03:06:36.000,169,11094920,-795,0,1781751995,15021.708866839988,3.2446436700047343,50694.7255392 2026-06-18,03:06:37.000,169,11094893,-795,0,1781751996,15021.634767429998,3.0966119400036405,50694.718552080005 2026-06-18,03:06:38.000,169,11094866,-795,0,1781751997,15021.540459089993,2.9838258599993424,50694.73252632 2026-06-18,03:06:39.000,169,11094812,-795,0,1781751998,15021.526986470002,2.920383689997834,50694.63470664 2026-06-18,03:06:40.000,169,11094945,-795,0,1781751999,15021.479832299992,2.9485802100025467,50694.69060360001 2026-06-18,03:06:41.000,169,11094853,-795,0,1781752000,15021.533722779997,2.863990650002961,50694.648680880004 2026-06-18,03:06:42.000,169,11094816,-795,0,1781752001,15021.513513849997,2.863990650002961,50694.69060360001 2026-06-18,03:06:43.000,169,11094994,-795,0,1781752002,15021.493304919997,2.7300571800005855,50694.7255392 2026-06-18,03:06:44.000,169,11095045,-795,0,1781752003,15021.392260269997,2.701860660003149,50694.49496424001 2026-06-18,03:06:45.000,169,11095174,-795,0,1781752004,15021.439414439992,2.8498923900042428,50694.599771040004 2026-06-18,03:06:46.000,169,11094883,-795,0,1781752005,15021.446150750002,2.7794010900033754,50694.57880968 2026-06-18,03:06:47.000,169,11094943,-795,0,1781752006,15021.574140639997,2.744155439999304,50694.56483544 2026-06-18,03:06:48.000,169,11094897,-795,0,1781752007,15021.486568610002,2.765302830004657,50694.46701576 2026-06-18,03:06:49.000,169,11094869,-795,0,1781752008,15021.560668019993,2.856941520003602,50694.48797712 2026-06-18,03:06:50.000,169,11094788,-795,0,1781752009,15021.500041229992,2.8851380400010385,50694.57880968 2026-06-18,03:06:51.000,169,11095000,-795,0,1781752010,15021.641503739993,2.758253699998022,50694.46002864 2026-06-18,03:06:52.000,169,11094940,-795,0,1781752011,15021.668448979988,2.7794010900033754,50694.57880968 2026-06-18,03:06:53.000,169,11094826,-795,0,1781752012,15021.634767429998,2.8357941299982485,50694.57182256001 2026-06-18,03:06:54.000,169,11094934,-795,0,1781752013,15021.715603149998,2.8780889100016793,50694.52291272001 2026-06-18,03:06:55.000,169,11094873,-795,0,1781752014,15021.796438869998,2.9908749899987015,50694.56483544 2026-06-18,03:06:56.000,169,11094877,-795,0,1781752015,15021.870538279989,3.012022380004055,50694.501951360005 2026-06-18,03:06:57.000,169,11094959,-795,0,1781752016,15021.850329349989,3.061366289999569,50694.44605440001 2026-06-18,03:06:58.000,169,11094964,-795,0,1781752017,15021.782966249993,3.012022380004055,50694.55784832 2026-06-18,03:06:59.000,169,11094724,-795,0,1781752018,15021.884010899994,3.0825136799976462,50694.550861200005 2026-06-18,03:07:00.000,169,11094888,-795,0,1781752019,15021.884010899994,3.0895628100042813,50694.453041520006 2026-06-18,03:07:01.000,169,11094929,-795,0,1781752020,15021.836856729999,3.0895628100042813,50694.48797712 2026-06-18,03:07:02.000,169,11094784,-795,0,1781752021,15021.836856729999,3.181201500003226,50694.5159256 2026-06-18,03:07:03.000,169,11095027,-795,0,1781752022,15021.93116506999,3.216447150000022,50694.53688696 2026-06-18,03:07:04.000,169,11094929,-795,0,1781752023,15021.904219829994,3.1459558499991545,50694.599771040004 2026-06-18,03:07:05.000,169,11094950,-795,0,1781752024,15021.863801969994,3.117759330001718,50694.46701576 2026-06-18,03:07:06.000,169,11094802,-795,0,1781752025,15021.937901379999,3.2446436700047343,50694.56483544 2026-06-18,03:07:07.000,169,11094910,-795,0,1781752026,15021.958110309999,3.2093980200006627,50694.43906728 2026-06-18,03:07:08.000,169,11094997,-795,0,1781752027,15021.964846619994,3.2587419300034526,50694.59278392001 2026-06-18,03:07:09.000,169,11094963,-795,0,1781752028,15021.877274589999,3.1530049799985136,50694.46002864 2026-06-18,03:07:10.000,169,11094750,-795,0,1781752029,15021.97831924,3.237594539998099,50694.480990000004 2026-06-18,03:07:11.000,169,11094983,-795,0,1781752030,15021.924428759994,3.1600541099978727,50694.39714456 2026-06-18,03:07:12.000,169,11094944,-795,0,1781752031,15022.03894603,3.223496279999381,50694.46002864 2026-06-18,03:07:13.000,169,11094960,-795,0,1781752032,15021.97831924,3.3715280100004748,50694.64169376001 2026-06-18,03:07:14.000,169,11094855,-795,0,1781752033,15021.897483519999,3.2657910600028117,50694.57182256001 2026-06-18,03:07:15.000,169,11094870,-795,0,1781752034,15021.924428759994,3.1600541099978727,50694.41810592 2026-06-18,03:07:16.000,169,11094882,-795,0,1781752035,15021.877274589999,3.0966119400036405,50694.480990000004 2026-06-18,03:07:17.000,169,11094905,-795,0,1781752036,15021.843593039994,3.1036610700029996,50694.50893848 2026-06-18,03:07:18.000,169,11094928,-795,0,1781752037,15021.850329349989,2.906285429999116,50694.383170320005 2026-06-18,03:07:19.000,169,11094979,-795,0,1781752038,15021.95137399999,3.0895628100042813,50694.49496424001 2026-06-18,03:07:20.000,169,11094831,-795,0,1781752039,15021.99852817,2.9838258599993424,50694.57182256001 2026-06-18,03:07:21.000,169,11094898,-795,0,1781752040,15021.944637689994,3.0402189000014914,50694.59278392001 2026-06-18,03:07:22.000,169,11094949,-795,0,1781752041,15022.03894603,3.117759330001718,50694.5857968 2026-06-18,03:07:23.000,169,11094917,-795,0,1781752042,15022.0187371,3.026120640002773,50694.73252632 2026-06-18,03:07:24.000,169,11094849,-795,0,1781752043,15022.05915496,2.9415310800031875,50694.66265512001 2026-06-18,03:07:25.000,169,11094916,-795,0,1781752044,15022.01200078999,2.9274328200044692,50694.64169376001 2026-06-18,03:07:26.000,169,11095014,-795,0,1781752045,15021.97831924,2.9415310800031875,50694.59278392001 2026-06-18,03:07:27.000,169,11094941,-795,0,1781752046,15021.924428759994,2.8357941299982485,50694.55784832 2026-06-18,03:07:28.000,169,11094935,-795,0,1781752047,15021.749284699988,2.8357941299982485,50694.62771952 2026-06-18,03:07:29.000,169,11094896,-795,0,1781752048,15021.729075769988,2.659565879999718,50694.620732400006 2026-06-18,03:07:30.000,169,11094842,-795,0,1781752049,15021.715603149998,2.659565879999718,50694.54387408001 2026-06-18,03:07:31.000,169,11094762,-795,0,1781752050,15021.695394219998,2.610221970004204,50694.37618320001 2026-06-18,03:07:32.000,169,11094815,-795,0,1781752051,15021.702130529993,2.6384184900016407,50694.42509304001 2026-06-18,03:07:33.000,169,11094828,-795,0,1781752052,15021.729075769988,2.6384184900016407,50694.37618320001 2026-06-18,03:07:34.000,169,11094799,-795,0,1781752053,15021.756021009998,2.490386760000547,50694.36220896 2026-06-18,03:07:35.000,169,11094895,-795,0,1781752054,15021.782966249993,2.5820254499994917,50694.30631200001 2026-06-18,03:07:36.000,169,11094879,-795,0,1781752055,15021.877274589999,2.5115341499986243,50694.39714456 2026-06-18,03:07:37.000,169,11094877,-635,0,1781752056,15021.863801969994,2.589074579998851,50694.35522184001 2026-06-18,03:07:38.000,169,11094843,-795,0,1781752057,15021.857065659999,2.6736641399984364,50694.36919608 2026-06-18,03:07:39.000,169,11094807,-795,0,1781752058,15022.025473409994,2.5185832799979835,50694.36220896 2026-06-18,03:07:40.000,169,11094853,-795,0,1781752059,15022.05915496,2.603172840004845,50694.25740216001 2026-06-18,03:07:41.000,169,11094864,-795,0,1781752060,15021.99179185999,2.539730670003337,50694.2713764 2026-06-18,03:07:42.000,169,11094867,-795,0,1781752061,15022.09283650999,2.7159589200018672,50694.22945368 2026-06-18,03:07:43.000,169,11094994,-795,0,1781752062,15022.146726989995,2.652516750000359,50694.22246656 2026-06-18,03:07:44.000,169,11094986,-795,0,1781752063,15022.18040854,2.6877624000044307,50694.29233776 2026-06-18,03:07:45.000,169,11094940,-795,0,1781752064,15022.267980569995,2.7794010900033754,50694.34823472 2026-06-18,03:07:46.000,169,11094659,-795,0,1781752065,15022.31513473999,2.800548480001453,50694.34823472 2026-06-18,03:07:47.000,169,11094882,-795,0,1781752066,15022.28145319,2.863990650002961,50694.2713764 2026-06-18,03:07:48.000,169,11094910,-795,0,1781752067,15022.328607359996,2.800548480001453,50694.23644080001 2026-06-18,03:07:49.000,169,11094930,-795,0,1781752068,15022.429652009996,2.8498923900042428,50694.34823472 2026-06-18,03:07:50.000,169,11094836,-795,0,1781752069,15022.490278799996,3.0543171600002097,50694.383170320005 2026-06-18,03:07:51.000,169,11095055,-715,0,1781752070,15022.571114519997,2.8921871700003976,50694.29932488 2026-06-18,03:07:52.000,169,11094940,-795,0,1781752071,15022.537432969992,2.8992362999997567,50694.313299120004 2026-06-18,03:07:53.000,169,11094859,-795,0,1781752072,15022.544169280001,2.913334559998475,50694.4111188 2026-06-18,03:07:54.000,169,11094854,-795,0,1781752073,15022.517224039992,2.9344819500038284,50694.3412476 2026-06-18,03:07:55.000,169,11094961,-795,0,1781752074,15022.456597249991,2.9415310800031875,50694.432080160004 2026-06-18,03:07:56.000,169,11094779,-795,0,1781752075,15022.369025219996,2.9908749899987015,50694.46002864 2026-06-18,03:07:57.000,169,11094797,-795,0,1781752076,15022.36228891,2.9485802100025467,50694.3412476 2026-06-18,03:07:58.000,169,11095054,-795,0,1781752077,15022.30166212,2.976776729999983,50694.49496424001 2026-06-18,03:07:59.000,169,11094911,-795,0,1781752078,15022.436388319991,2.87103978000232,50694.550861200005 2026-06-18,03:08:00.000,169,11094927,-795,0,1781752079,15022.369025219996,2.9274328200044692,50694.46002864 2026-06-18,03:08:01.000,169,11094857,-795,0,1781752080,15022.33534366999,2.906285429999116,50694.501951360005 2026-06-18,03:08:02.000,169,11094885,-795,0,1781752081,15022.267980569995,2.8287449999988894,50694.480990000004 2026-06-18,03:08:03.000,169,11094990,-795,0,1781752082,15022.27471687999,2.976776729999983,50694.70457784 2026-06-18,03:08:04.000,169,11094933,-795,0,1781752083,15022.13999068,2.87103978000232,50694.599771040004 2026-06-18,03:08:05.000,169,11094844,-795,0,1781752084,15022.11304543999,2.7934993500020937,50694.53688696 2026-06-18,03:08:06.000,169,11094839,-795,0,1781752085,15021.97831924,2.9485802100025467,50694.5159256 2026-06-18,03:08:07.000,169,11094947,-795,0,1781752086,15021.884010899994,2.9274328200044692,50694.41810592 2026-06-18,03:08:08.000,169,11094888,-795,0,1781752087,15021.836856729999,2.8921871700003976,50694.53688696 2026-06-18,03:08:09.000,169,11094884,-795,0,1781752088,15021.843593039994,2.8780889100016793,50694.52291272001 2026-06-18,03:08:10.000,169,11094940,-795,0,1781752089,15021.803175179994,2.8921871700003976,50694.5857968 2026-06-18,03:08:11.000,169,11094666,-795,0,1781752090,15021.735812079998,2.920383689997834,50694.37618320001 2026-06-18,03:08:12.000,169,11094860,-795,0,1781752091,15021.675185289998,2.962678470001265,50694.48797712 2026-06-18,03:08:13.000,169,11094912,-795,0,1781752092,15021.708866839988,3.068415419998928,50694.61374528001 2026-06-18,03:08:14.000,169,11094862,-795,0,1781752093,15021.628031120003,2.8287449999988894,50694.54387408001 2026-06-18,03:08:15.000,169,11094807,-795,0,1781752094,15021.526986470002,2.9415310800031875,50694.43906728 2026-06-18,03:08:16.000,169,11094843,-795,0,1781752095,15021.560668019993,3.0543171600002097,50694.55784832 2026-06-18,03:08:17.000,169,11094873,-795,0,1781752096,15021.594349569998,3.0472680300008506,50694.550861200005 2026-06-18,03:08:18.000,169,11094904,-795,0,1781752097,15021.473095989997,3.012022380004055,50694.36919608 2026-06-18,03:08:19.000,169,11095066,-795,0,1781752098,15021.479832299992,3.0402189000014914,50694.620732400006 2026-06-18,03:08:20.000,169,11094979,-795,0,1781752099,15021.425941820002,3.1389067199997953,50694.501951360005 2026-06-18,03:08:21.000,169,11094760,-795,0,1781752100,15021.459623369992,3.1952997600019444,50694.39714456 2026-06-18,03:08:22.000,169,11095078,-795,0,1781752101,15021.479832299992,3.1389067199997953,50694.62771952 2026-06-18,03:08:23.000,169,11094882,-795,0,1781752102,15021.432678129997,3.216447150000022,50694.40413168001 2026-06-18,03:08:24.000,169,11095080,-795,0,1781752103,15021.452887059997,3.223496279999381,50694.39015744 2026-06-18,03:08:25.000,169,11094838,-795,0,1781752104,15021.378787649992,3.23054540999874,50694.43906728 2026-06-18,03:08:26.000,169,11095007,-795,0,1781752105,15021.479832299992,3.3715280100004748,50694.30631200001 2026-06-18,03:08:27.000,169,11094896,-795,0,1781752106,15021.452887059997,3.4208719200032647,50694.5857968 2026-06-18,03:08:28.000,169,11095025,-795,0,1781752107,15021.506777540002,3.427921050002624,50694.34823472 2026-06-18,03:08:29.000,169,11094752,-795,0,1781752108,15021.526986470002,3.6111984300005133,50694.44605440001 2026-06-18,03:08:30.000,169,11094828,-795,0,1781752109,15021.419205509992,3.5618545199977234,50694.46701576 2026-06-18,03:08:31.000,169,11094917,-795,0,1781752110,15021.594349569998,3.540707129999646,50694.36220896 2026-06-18,03:08:32.000,169,11094970,-795,0,1781752111,15021.513513849997,3.547756259999005,50694.34823472 2026-06-18,03:08:33.000,169,11095006,-795,0,1781752112,15021.560668019993,3.6816897300013807,50694.30631200001 2026-06-18,03:08:34.000,169,11094887,-795,0,1781752113,15021.493304919997,3.6675914700026624,50694.3412476 2026-06-18,03:08:35.000,169,11094912,-795,0,1781752114,15021.533722779997,3.702837119999458,50694.36220896 2026-06-18,03:08:36.000,169,11094746,-795,0,1781752115,15021.601085879993,3.7733284200003254,50694.29932488 2026-06-18,03:08:37.000,169,11094902,-795,0,1781752116,15021.560668019993,3.759230160001607,50694.36220896 2026-06-18,03:08:38.000,169,11094899,-795,0,1781752117,15021.648240049988,3.709886249998817,50694.18054384 2026-06-18,03:08:39.000,169,11094827,-795,0,1781752118,15021.567404330002,3.8226723300031153,50694.22945368 2026-06-18,03:08:40.000,169,11094806,-795,0,1781752119,15021.601085879993,3.808574070004397,50694.32727336001 2026-06-18,03:08:41.000,169,11094790,-795,0,1781752120,15021.668448979988,3.801524939997762,50694.25041504 2026-06-18,03:08:42.000,169,11095017,-795,0,1781752121,15021.688657909988,3.794475809998403,50694.2015052 2026-06-18,03:08:43.000,169,11094907,-795,0,1781752122,15021.688657909988,3.8861145000046236,50694.30631200001 2026-06-18,03:08:44.000,169,11094721,-795,0,1781752123,15021.621294809993,3.8790653699979885,50694.18753096001 2026-06-18,03:08:45.000,169,11095056,-795,0,1781752124,15021.735812079998,3.9989005800016457,50694.18054384 2026-06-18,03:08:46.000,169,11094867,-795,0,1781752125,15021.729075769988,3.956605799998215,50694.4111188 2026-06-18,03:08:47.000,169,11094892,-795,0,1781752126,15021.675185289998,3.801524939997762,50694.39714456 2026-06-18,03:08:48.000,169,11094953,-795,0,1781752127,15021.681921599993,3.86496710999927,50694.2713764 2026-06-18,03:08:49.000,169,11094827,-795,0,1781752128,15021.695394219998,3.8931636300039827,50694.39015744 2026-06-18,03:08:50.000,169,11094828,-795,0,1781752129,15021.809911489989,3.850868850000552,50694.30631200001 2026-06-18,03:08:51.000,169,11094962,-795,0,1781752130,15021.735812079998,3.7662792900009663,50694.32028624 2026-06-18,03:08:52.000,169,11094877,-795,0,1781752131,15021.756021009998,3.850868850000552,50694.36220896 2026-06-18,03:08:53.000,169,11094860,-795,0,1781752132,15021.681921599993,3.8931636300039827,50694.35522184001 2026-06-18,03:08:54.000,169,11094923,-795,0,1781752133,15021.675185289998,3.8226723300031153,50694.30631200001 2026-06-18,03:08:55.000,169,11094917,-795,0,1781752134,15021.715603149998,3.7169353799981764,50694.39015744 2026-06-18,03:08:56.000,169,11094959,-795,0,1781752135,15021.654976359998,3.801524939997762,50694.3412476 2026-06-18,03:08:57.000,169,11094985,-795,0,1781752136,15021.702130529993,3.7239845100048115,50694.32028624 2026-06-18,03:08:58.000,169,11095019,-795,0,1781752137,15021.715603149998,3.7874266799990437,50694.35522184001 2026-06-18,03:08:59.000,169,11095039,-795,0,1781752138,15021.702130529993,3.7310336400041706,50694.30631200001 2026-06-18,03:09:00.000,169,11094881,-795,0,1781752139,15021.722339459993,3.6323458199985907,50694.48797712 2026-06-18,03:09:01.000,169,11094837,-795,0,1781752140,15021.668448979988,3.6323458199985907,50694.383170320005 2026-06-18,03:09:02.000,169,11095070,-795,0,1781752141,15021.722339459993,3.5125106100022094,50694.432080160004 2026-06-18,03:09:03.000,169,11094892,-795,0,1781752142,15021.722339459993,3.7803775499996846,50694.36919608 2026-06-18,03:09:04.000,169,11094859,-795,0,1781752143,15021.681921599993,3.6252966899992316,50694.46701576 2026-06-18,03:09:05.000,169,11095007,-795,0,1781752144,15021.641503739993,3.5830019100030768,50694.34823472 2026-06-18,03:09:06.000,169,11095040,-795,0,1781752145,15021.654976359998,3.5759527800037176,50694.34823472 2026-06-18,03:09:07.000,169,11094935,-795,0,1781752146,15021.695394219998,3.5125106100022094,50694.27836352001 2026-06-18,03:09:08.000,169,11094900,-795,0,1781752147,15021.708866839988,3.5266088700009277,50694.25041504 2026-06-18,03:09:09.000,169,11094873,-795,0,1781752148,15021.702130529993,3.604149300001154,50694.32727336001 2026-06-18,03:09:10.000,169,11094929,-795,0,1781752149,15021.729075769988,3.597100170001795,50694.24342792 2026-06-18,03:09:11.000,169,11094807,-795,0,1781752150,15021.688657909988,3.590051040002436,50694.29233776 2026-06-18,03:09:12.000,169,11094803,-795,0,1781752151,15021.809911489989,3.63939494999795,50694.334260480005 2026-06-18,03:09:13.000,169,11094950,-795,0,1781752152,15021.836856729999,3.6816897300013807,50694.36220896 2026-06-18,03:09:14.000,169,11095025,-795,0,1781752153,15021.857065659999,3.63939494999795,50694.40413168001 2026-06-18,03:09:15.000,169,11095014,-795,0,1781752154,15021.796438869998,3.6252966899992316,50694.39714456 2026-06-18,03:09:16.000,169,11094960,-795,0,1781752155,15021.688657909988,3.646444080004585,50694.30631200001 2026-06-18,03:09:17.000,169,11094904,-795,0,1781752156,15021.587613260002,3.547756259999005,50694.22945368 2026-06-18,03:09:18.000,169,11094963,-795,0,1781752157,15021.688657909988,3.653493210003944,50694.07573704 2026-06-18,03:09:19.000,169,11094893,-795,0,1781752158,15021.782966249993,3.759230160001607,50694.18054384 2026-06-18,03:09:20.000,169,11094836,-795,0,1781752159,15021.870538279989,3.752181030002248,50694.285350640006 2026-06-18,03:09:21.000,169,11094875,-795,0,1781752160,15021.890747209989,3.850868850000552,50694.3412476 2026-06-18,03:09:22.000,169,11094925,-795,0,1781752161,15021.877274589999,3.801524939997762,50694.40413168001 2026-06-18,03:09:23.000,169,11094865,-795,0,1781752162,15021.857065659999,3.794475809998403,50694.334260480005 2026-06-18,03:09:24.000,169,11094974,-795,0,1781752163,15021.823384109994,3.8367705900018336,50694.36220896 2026-06-18,03:09:25.000,169,11094826,-795,0,1781752164,15021.789702559989,3.7662792900009663,50694.40413168001 2026-06-18,03:09:26.000,169,11095112,-795,0,1781752165,15021.843593039994,3.759230160001607,50694.3412476 2026-06-18,03:09:27.000,169,11094994,-795,0,1781752166,15021.756021009998,3.794475809998403,50694.35522184001 2026-06-18,03:09:28.000,169,11095024,-795,0,1781752167,15021.722339459993,3.7874266799990437,50694.383170320005 2026-06-18,03:09:29.000,169,11094845,-795,0,1781752168,15021.762757319993,3.695787990000099,50694.35522184001 2026-06-18,03:09:30.000,169,11094817,-795,0,1781752169,15021.762757319993,3.646444080004585,50694.48797712 2026-06-18,03:09:31.000,169,11094768,-795,0,1781752170,15021.621294809993,3.5759527800037176,50694.32028624 2026-06-18,03:09:32.000,169,11094996,-795,0,1781752171,15021.580876949993,3.597100170001795,50694.32727336001 2026-06-18,03:09:33.000,169,11095091,-795,0,1781752172,15021.439414439992,3.5125106100022094,50694.18753096001 2026-06-18,03:09:34.000,169,11094878,-795,0,1781752173,15021.372051339997,3.5266088700009277,50694.25740216001 2026-06-18,03:09:35.000,169,11094890,-795,0,1781752174,15021.351842409997,3.385626269999193,50694.215479440005 2026-06-18,03:09:36.000,169,11094755,-795,0,1781752175,15021.264270380001,3.4138227900039055,50694.12464688 2026-06-18,03:09:37.000,169,11095057,-795,0,1781752176,15021.169962039996,3.286938450000889,50694.166569600005 2026-06-18,03:09:38.000,169,11094953,-795,0,1781752177,15021.12280787,3.3503806200023973,50694.08272416 2026-06-18,03:09:39.000,169,11094973,-795,0,1781752178,15021.149753109996,3.3503806200023973,50694.2713764 2026-06-18,03:09:40.000,169,11095109,-795,0,1781752179,15021.028499529995,3.3080858399989665,50694.10368552 2026-06-18,03:09:41.000,169,11094818,-795,0,1781752180,15021.02176322,3.4138227900039055,50694.264389280004 2026-06-18,03:09:42.000,169,11094892,-795,0,1781752181,15020.967872739995,3.2587419300034526,50694.131634 2026-06-18,03:09:43.000,169,11094976,-795,0,1781752182,15021.028499529995,3.32923323000432,50694.18753096001 2026-06-18,03:09:44.000,169,11094938,-795,0,1781752183,15020.97460904999,3.286938450000889,50694.19451808 2026-06-18,03:09:45.000,169,11094953,-795,0,1781752184,15020.98134536,3.3151349699983257,50694.2015052 2026-06-18,03:09:46.000,169,11095004,-795,0,1781752185,15020.83314653999,3.2093980200006627,50694.2015052 2026-06-18,03:09:47.000,169,11095007,-795,0,1781752186,15020.88030071,3.2516928000040934,50694.17355672 2026-06-18,03:09:48.000,169,11094964,-795,0,1781752187,15020.866828089995,3.27988932000153,50694.20849232001 2026-06-18,03:09:49.000,169,11094977,-795,0,1781752188,15020.846619159995,3.3503806200023973,50694.145608240004 2026-06-18,03:09:50.000,169,11094940,-795,0,1781752189,15020.91398225999,3.3080858399989665,50694.20849232001 2026-06-18,03:09:51.000,169,11094982,-795,0,1781752190,15020.967872739995,3.3715280100004748,50694.23644080001 2026-06-18,03:09:52.000,169,11095030,-795,0,1781752191,15021.048708459995,3.385626269999193,50694.285350640006 2026-06-18,03:09:53.000,169,11095035,-795,0,1781752192,15021.008290599995,3.5195597400015686,50694.2713764 2026-06-18,03:09:54.000,169,11094992,-795,0,1781752193,15020.988081669995,3.498412350003491,50694.32028624 2026-06-18,03:09:55.000,169,11094904,-795,0,1781752194,15021.09586262999,3.5548053899983643,50694.2713764 2026-06-18,03:09:56.000,169,11094964,-795,0,1781752195,15021.16322573,3.5830019100030768,50694.2713764 2026-06-18,03:09:57.000,169,11094999,-795,0,1781752196,15021.169962039996,3.597100170001795,50694.383170320005 2026-06-18,03:09:58.000,169,11094995,-795,0,1781752197,15021.20364359,3.5830019100030768,50694.32028624 2026-06-18,03:09:59.000,169,11094997,-795,0,1781752198,15021.304688240001,3.5125106100022094,50694.39714456 2026-06-18,03:10:00.000,169,11094926,-795,0,1781752199,15021.244061450001,3.547756259999005,50694.32727336001 2026-06-18,03:10:01.000,169,11094971,-795,0,1781752200,15021.358578719992,3.5689036500043585,50694.36919608 2026-06-18,03:10:02.000,169,11094816,-795,0,1781752201,15021.351842409997,3.590051040002436,50694.264389280004 2026-06-18,03:10:03.000,169,11094931,-795,0,1781752202,15021.338369789992,3.5054614800028503,50694.36220896 2026-06-18,03:10:04.000,169,11094913,-795,0,1781752203,15021.392260269997,3.498412350003491,50694.18753096001 2026-06-18,03:10:05.000,169,11094967,-795,0,1781752204,15021.372051339997,3.5195597400015686,50694.3412476 2026-06-18,03:10:06.000,169,11094906,-795,0,1781752205,15021.304688240001,3.4490684400007012,50694.32727336001 2026-06-18,03:10:07.000,169,11094971,-795,0,1781752206,15021.250797759996,3.3574297500017565,50694.18054384 2026-06-18,03:10:08.000,169,11095026,-795,0,1781752207,15021.277742999991,3.32923323000432,50694.24342792 2026-06-18,03:10:09.000,169,11094986,-795,0,1781752208,15021.297951929992,3.322184099997685,50694.18753096001 2026-06-18,03:10:10.000,169,11094994,-795,0,1781752209,15021.372051339997,3.2023488900013035,50694.12464688 2026-06-18,03:10:11.000,169,11094878,-795,0,1781752210,15021.358578719992,3.174152370003867,50694.13862112001 2026-06-18,03:10:12.000,169,11094971,-795,0,1781752211,15021.358578719992,3.1882506300025852,50694.12464688 2026-06-18,03:10:13.000,169,11094959,-795,0,1781752212,15021.425941820002,3.1882506300025852,50694.01984008001 2026-06-18,03:10:14.000,169,11094935,-795,0,1781752213,15021.419205509992,3.237594539998099,50694.05477568 2026-06-18,03:10:15.000,169,11094894,-795,0,1781752214,15021.378787649992,3.2657910600028117,50693.949968880006 2026-06-18,03:10:16.000,169,11094918,-795,0,1781752215,15021.378787649992,3.2939875800002483,50694.061762799996 2026-06-18,03:10:17.000,169,11094970,-795,0,1781752216,15021.473095989997,3.181201500003226,50693.998878720005 2026-06-18,03:10:18.000,169,11094909,-795,0,1781752217,15021.466359680002,3.131857590000436,50694.01984008001 2026-06-18,03:10:19.000,169,11094922,-795,0,1781752218,15021.500041229992,3.1389067199997953,50693.949968880006 2026-06-18,03:10:20.000,169,11094877,-795,0,1781752219,15021.513513849997,3.124808460001077,50693.880097680005 2026-06-18,03:10:21.000,169,11094987,-795,0,1781752220,15021.520250159992,3.0402189000014914,50693.929007520004 2026-06-18,03:10:22.000,169,11094963,-795,0,1781752221,15021.553931709997,3.0966119400036405,50693.880097680005 2026-06-18,03:10:23.000,169,11094952,-795,0,1781752222,15021.567404330002,3.075464549998287,50693.93599464 2026-06-18,03:10:24.000,169,11094932,-795,0,1781752223,15021.601085879993,3.026120640002773,50693.831187840005 2026-06-18,03:10:25.000,169,11094945,-795,0,1781752224,15021.553931709997,3.0402189000014914,50693.949968880006 2026-06-18,03:10:26.000,169,11094856,-795,0,1781752225,15021.560668019993,3.012022380004055,50693.84516208 2026-06-18,03:10:27.000,169,11094899,-795,0,1781752226,15021.607822190002,3.012022380004055,50693.949968880006 2026-06-18,03:10:28.000,169,11094941,-795,0,1781752227,15021.506777540002,2.9838258599993424,50693.85913632 2026-06-18,03:10:29.000,169,11094861,-795,0,1781752228,15021.621294809993,2.913334559998475,50693.86612344 2026-06-18,03:10:30.000,169,11094870,-795,0,1781752229,15021.580876949993,2.920383689997834,50693.8870848 2026-06-18,03:10:31.000,169,11094828,-795,0,1781752230,15021.540459089993,2.976776729999983,50693.831187840005 2026-06-18,03:10:32.000,169,11094985,-795,0,1781752231,15021.580876949993,2.920383689997834,50693.94298176001 2026-06-18,03:10:33.000,169,11094955,-795,0,1781752232,15021.500041229992,2.87103978000232,50693.96394312 2026-06-18,03:10:34.000,169,11094925,-795,0,1781752233,15021.526986470002,2.8992362999997567,50693.8870848 2026-06-18,03:10:35.000,169,11094925,-795,0,1781752234,15021.526986470002,2.7723519600040163,50693.894071919996 2026-06-18,03:10:36.000,169,11094943,-755,0,1781752235,15021.520250159992,2.863990650002961,50693.8870848 2026-06-18,03:10:37.000,169,11094915,-795,0,1781752236,15021.493304919997,2.765302830004657,50693.81022648 2026-06-18,03:10:38.000,169,11094943,-795,0,1781752237,15021.493304919997,2.8428432600048836,50693.81022648 2026-06-18,03:10:39.000,169,11095022,-795,0,1781752238,15021.520250159992,2.87103978000232,50693.77529088001 2026-06-18,03:10:40.000,169,11094765,-795,0,1781752239,15021.513513849997,2.8216958699995303,50693.74035528 2026-06-18,03:10:41.000,169,11094964,-795,0,1781752240,15021.500041229992,2.8287449999988894,50693.79625224 2026-06-18,03:10:42.000,169,11094971,-795,0,1781752241,15021.526986470002,2.913334559998475,50693.76830376 2026-06-18,03:10:43.000,169,11094953,-795,0,1781752242,15021.574140639997,2.856941520003602,50693.83817496 2026-06-18,03:10:44.000,169,11094910,-795,0,1781752243,15021.560668019993,2.856941520003602,50693.7473424 2026-06-18,03:10:45.000,169,11094932,-795,0,1781752244,15021.547195400002,2.8498923900042428,50693.85913632 2026-06-18,03:10:46.000,169,11094934,-795,0,1781752245,15021.567404330002,2.8498923900042428,50693.75432952001 2026-06-18,03:10:47.000,169,11094852,-795,0,1781752246,15021.533722779997,2.807597610000812,50693.73336816001 2026-06-18,03:10:48.000,169,11094891,-795,0,1781752247,15021.574140639997,2.807597610000812,50693.68445832001 2026-06-18,03:10:49.000,169,11094978,-795,0,1781752248,15021.628031120003,2.800548480001453,50693.663496960005 2026-06-18,03:10:50.000,169,11094908,-795,0,1781752249,15021.668448979988,2.7864502200027346,50693.67048408 2026-06-18,03:10:51.000,169,11094897,-795,0,1781752250,15021.614558499998,2.807597610000812,50693.663496960005 2026-06-18,03:10:52.000,169,11094901,-795,0,1781752251,15021.601085879993,2.800548480001453,50693.558690159996 2026-06-18,03:10:53.000,169,11094875,-795,0,1781752252,15021.587613260002,2.7723519600040163,50693.614587120006 2026-06-18,03:10:54.000,169,11094833,-795,0,1781752253,15021.654976359998,2.652516750000359,50693.64952272 2026-06-18,03:10:55.000,169,11094820,-755,0,1781752254,15021.688657909988,2.7723519600040163,50693.63554848001 2026-06-18,03:10:56.000,169,11094836,-795,0,1781752255,15021.668448979988,2.765302830004657,50693.761316640004 2026-06-18,03:10:57.000,169,11094860,-795,0,1781752256,15021.661712669993,2.814646740000171,50693.65650984001 2026-06-18,03:10:58.000,169,11094929,-795,0,1781752257,15021.702130529993,2.814646740000171,50693.62157424 2026-06-18,03:10:59.000,169,11094897,-795,0,1781752258,15021.715603149998,2.8357941299982485,50693.56567728001 2026-06-18,03:11:00.000,169,11094805,-795,0,1781752259,15021.742548389993,2.8498923900042428,50693.64952272 2026-06-18,03:11:01.000,169,11094870,-795,0,1781752260,15021.756021009998,2.814646740000171,50693.544715920005 2026-06-18,03:11:02.000,169,11094907,-795,0,1781752261,15021.850329349989,2.8216958699995303,50693.712406800005 2026-06-18,03:11:03.000,169,11094969,-795,0,1781752262,15021.850329349989,2.8428432600048836,50693.70541968001 2026-06-18,03:11:04.000,169,11094903,-795,0,1781752263,15021.863801969994,2.920383689997834,50693.55170304 2026-06-18,03:11:05.000,169,11094960,-795,0,1781752264,15021.93116506999,2.8921871700003976,50693.62856136 2026-06-18,03:11:06.000,169,11094958,-795,0,1781752265,15021.897483519999,2.9415310800031875,50693.55170304 2026-06-18,03:11:07.000,169,11094906,-795,0,1781752266,15021.904219829994,2.906285429999116,50693.63554848001 2026-06-18,03:11:08.000,169,11094892,-795,0,1781752267,15021.97158292999,2.9908749899987015,50693.62856136 2026-06-18,03:11:09.000,169,11094886,-795,0,1781752268,15021.97158292999,3.012022380004055,50693.663496960005 2026-06-18,03:11:10.000,169,11094912,-795,0,1781752269,15022.005264479994,3.026120640002773,50693.544715920005 2026-06-18,03:11:11.000,169,11094918,-795,0,1781752270,15022.05915496,3.075464549998287,50693.73336816001 2026-06-18,03:11:12.000,169,11094743,-795,0,1781752271,15022.025473409994,3.0402189000014914,50693.56567728001 2026-06-18,03:11:13.000,169,11094920,-795,0,1781752272,15022.045682339995,3.068415419998928,50693.55170304 2026-06-18,03:11:14.000,169,11094939,-795,0,1781752273,15022.086100199995,3.019071510003414,50693.6425356 2026-06-18,03:11:15.000,169,11094935,-795,0,1781752274,15022.086100199995,3.068415419998928,50693.62856136 2026-06-18,03:11:16.000,169,11094999,-795,0,1781752275,15022.065891269995,3.131857590000436,50693.62157424 2026-06-18,03:11:17.000,169,11094882,-795,0,1781752276,15022.09957282,3.061366289999569,50693.593625760004 2026-06-18,03:11:18.000,169,11095009,-795,0,1781752277,15022.065891269995,3.0543171600002097,50693.62856136 2026-06-18,03:11:19.000,169,11094883,-795,0,1781752278,15022.025473409994,3.0472680300008506,50693.63554848001 2026-06-18,03:11:20.000,169,11094987,-795,0,1781752279,15021.95137399999,2.955629340001906,50693.663496960005 2026-06-18,03:11:21.000,169,11094924,-795,0,1781752280,15021.904219829994,2.9344819500038284,50693.64952272 2026-06-18,03:11:22.000,169,11094863,-795,0,1781752281,15021.93116506999,2.8851380400010385,50693.544715920005 2026-06-18,03:11:23.000,169,11094792,-795,0,1781752282,15021.884010899994,2.920383689997834,50693.544715920005 2026-06-18,03:11:24.000,169,11094948,-795,0,1781752283,15021.904219829994,2.863990650002961,50693.558690159996 2026-06-18,03:11:25.000,169,11094975,-795,0,1781752284,15021.836856729999,2.7723519600040163,50693.55170304 2026-06-18,03:11:26.000,169,11094937,-795,0,1781752285,15021.816647799998,2.7794010900033754,50693.432922 2026-06-18,03:11:27.000,169,11094980,-795,0,1781752286,15021.823384109994,2.744155439999304,50693.544715920005 2026-06-18,03:11:28.000,169,11094946,-795,0,1781752287,15021.776229939998,2.652516750000359,50693.41196064 2026-06-18,03:11:29.000,169,11094917,-795,0,1781752288,15021.850329349989,2.5820254499994917,50693.47484472 2026-06-18,03:11:30.000,169,11094956,-795,0,1781752289,15021.897483519999,2.6172711000035633,50693.53074168 2026-06-18,03:11:31.000,169,11094948,-795,0,1781752290,15021.897483519999,2.5679271900007734,50693.51676744001 2026-06-18,03:11:32.000,169,11094863,-795,0,1781752291,15021.863801969994,2.5679271900007734,50693.432922 2026-06-18,03:11:33.000,169,11094916,-795,0,1781752292,15022.11304543999,3.1882506300025852,50692.83202968 2026-06-18,03:11:34.000,169,11094920,-795,0,1781752293,15021.91095613999,2.5820254499994917,50693.432922 2026-06-18,03:11:35.000,169,11094891,-795,0,1781752294,15021.964846619994,2.6243202300029225,50693.45388336 2026-06-18,03:11:36.000,169,11094952,-795,0,1781752295,15022.045682339995,2.610221970004204,50693.53772880001 2026-06-18,03:11:37.000,169,11094895,-795,0,1781752296,15022.07262757999,2.6172711000035633,50693.47484472 2026-06-18,03:11:38.000,169,11094853,-795,0,1781752297,15022.11304543999,2.6666150099990773,50693.425934880004 2026-06-18,03:11:39.000,169,11094910,-795,0,1781752298,15022.23429901999,2.659565879999718,50693.53772880001 2026-06-18,03:11:40.000,169,11094918,-795,0,1781752299,15022.227562709995,2.659565879999718,50693.53074168 2026-06-18,03:11:41.000,169,11094920,-795,0,1781752300,15022.207353779995,2.6313693600022816,50693.43990912001 2026-06-18,03:11:42.000,169,11094913,-795,0,1781752301,15022.23429901999,2.645467620001,50693.55170304 2026-06-18,03:11:43.000,169,11094878,-795,0,1781752302,15022.30166212,2.6172711000035633,50693.39798640001 2026-06-18,03:11:44.000,169,11094952,-795,0,1781752303,15022.38249784,2.6877624000044307,50693.51676744001 2026-06-18,03:11:45.000,169,11094868,-795,0,1781752304,15022.36228891,2.6877624000044307,50693.5027932 2026-06-18,03:11:46.000,169,11094840,-795,0,1781752305,15022.443124630001,2.758253699998022,50693.56567728001 2026-06-18,03:11:47.000,169,11094879,-795,0,1781752306,15022.470069869996,2.7159589200018672,50693.5726644 2026-06-18,03:11:48.000,169,11094991,-795,0,1781752307,15022.470069869996,2.708909790002508,50693.48183184 2026-06-18,03:11:49.000,169,11094890,-795,0,1781752308,15022.470069869996,2.652516750000359,50693.53074168 2026-06-18,03:11:50.000,169,11094906,-795,0,1781752309,15022.476806179991,2.751204569998663,50693.51676744001 2026-06-18,03:11:51.000,169,11094981,-795,0,1781752310,15022.530696659996,2.7371063099999446,50693.43990912001 2026-06-18,03:11:52.000,169,11094926,-795,0,1781752311,15022.530696659996,2.744155439999304,50693.48881896001 2026-06-18,03:11:53.000,169,11094830,-795,0,1781752312,15022.577850829992,2.7230080500012264,50693.46087048 2026-06-18,03:11:54.000,169,11094792,-795,0,1781752313,15022.483542490001,2.765302830004657,50693.53074168 2026-06-18,03:11:55.000,169,11094923,-795,0,1781752314,15022.584587140002,2.652516750000359,50693.544715920005 2026-06-18,03:11:56.000,169,11094958,-795,0,1781752315,15022.625005000002,2.765302830004657,50693.5027932 2026-06-18,03:11:57.000,169,11094969,-795,0,1781752316,15022.598059759992,2.7300571800005855,50693.53074168 2026-06-18,03:11:58.000,169,11094911,-795,0,1781752317,15022.699104409992,2.7230080500012264,50693.5726644 2026-06-18,03:11:59.000,169,11095040,-795,0,1781752318,15022.625005000002,2.6736641399984364,50693.558690159996 2026-06-18,03:12:00.000,169,11095040,-795,0,1781752319,15022.631741309997,2.6666150099990773,50693.55170304 2026-06-18,03:12:01.000,169,11094877,-795,0,1781752320,15022.645213930002,2.7159589200018672,50693.53772880001 2026-06-18,03:12:02.000,169,11094880,-795,0,1781752321,15022.672159169997,2.6384184900016407,50693.46785760001 2026-06-18,03:12:03.000,169,11094973,-795,0,1781752322,15022.651950239997,2.6666150099990773,50693.57965152 2026-06-18,03:12:04.000,169,11094866,-795,0,1781752323,15022.699104409992,2.6666150099990773,50693.51676744001 2026-06-18,03:12:05.000,169,11094860,-795,0,1781752324,15022.705840720002,2.6807132699977956,50693.58663864001 2026-06-18,03:12:06.000,169,11094866,-795,0,1781752325,15022.705840720002,2.7300571800005855,50693.614587120006 2026-06-18,03:12:07.000,169,11094895,-795,0,1781752326,15022.726049650002,2.6877624000044307,50693.558690159996 2026-06-18,03:12:08.000,169,11095040,-795,0,1781752327,15022.752994889997,2.6736641399984364,50693.48881896001 2026-06-18,03:12:09.000,169,11094939,-795,0,1781752328,15022.766467510002,2.7230080500012264,50693.48881896001 2026-06-18,03:12:10.000,169,11094919,-795,0,1781752329,15022.806885370002,2.6243202300029225,50693.5027932 2026-06-18,03:12:11.000,169,11094875,-795,0,1781752330,15022.914666329998,2.69481153000379,50693.53772880001 2026-06-18,03:12:12.000,169,11094790,-795,0,1781752331,15022.894457399998,2.758253699998022,50693.56567728001 2026-06-18,03:12:13.000,169,11094910,-795,0,1781752332,15022.907930019988,2.7230080500012264,50693.614587120006 2026-06-18,03:12:14.000,169,11094937,-795,0,1781752333,15022.901193709993,2.589074579998851,50693.52375456 2026-06-18,03:12:15.000,169,11094976,-795,0,1781752334,15022.901193709993,2.59612370999821,50693.45388336 2026-06-18,03:12:16.000,169,11094944,-795,0,1781752335,15022.961820499993,2.603172840004845,50693.47484472 2026-06-18,03:12:17.000,169,11094820,-795,0,1781752336,15022.901193709993,2.6666150099990773,50693.53074168 2026-06-18,03:12:18.000,169,11094826,-795,0,1781752337,15022.887721089988,2.59612370999821,50693.43990912001 2026-06-18,03:12:19.000,169,11094974,-795,0,1781752338,15023.008974669989,2.59612370999821,50693.432922 2026-06-18,03:12:20.000,169,11094959,-795,0,1781752339,15022.968556809989,2.5679271900007734,50693.425934880004 2026-06-18,03:12:21.000,169,11094923,-795,0,1781752340,15023.029183599989,2.610221970004204,50693.377025040005 2026-06-18,03:12:22.000,169,11094926,-795,0,1781752341,15023.042656219994,2.589074579998851,50693.40497352 2026-06-18,03:12:23.000,169,11094973,-795,0,1781752342,15023.076337769999,2.5749763200001325,50693.390999279996 2026-06-18,03:12:24.000,169,11094986,-795,0,1781752343,15023.076337769999,2.5749763200001325,50693.41196064 2026-06-18,03:12:25.000,169,11094854,-795,0,1781752344,15023.076337769999,2.553828930002055,50693.45388336 2026-06-18,03:12:26.000,169,11094929,-795,0,1781752345,15023.089810389989,2.553828930002055,50693.33510232 2026-06-18,03:12:27.000,169,11094912,-795,0,1781752346,15023.056128839999,2.4269445899990387,50693.41894776001 2026-06-18,03:12:28.000,169,11094901,-795,0,1781752347,15023.029183599989,2.3776006800035248,50693.495806080005 2026-06-18,03:12:29.000,169,11094908,-795,0,1781752348,15022.995502049998,2.28596199000458,50693.48183184 2026-06-18,03:12:30.000,169,11094812,-795,0,1781752349,15022.982029429993,2.293011120003939,50693.495806080005 2026-06-18,03:12:31.000,169,11094951,-795,0,1781752350,15022.968556809989,2.2154706900037127,50693.48183184 2026-06-18,03:12:32.000,169,11094981,-795,0,1781752351,15023.029183599989,2.222519820003072,50693.40497352 2026-06-18,03:12:33.000,169,11094974,-795,0,1781752352,15022.914666329998,2.1520285200022045,50693.425934880004 2026-06-18,03:12:34.000,169,11094919,-795,0,1781752353,15022.901193709993,2.0956354800000554,50693.41196064 2026-06-18,03:12:35.000,169,11094857,-795,0,1781752354,15022.968556809989,2.067438960002619,50693.40497352 2026-06-18,03:12:36.000,169,11094892,-795,0,1781752355,15022.914666329998,2.081537220001337,50693.48881896001 2026-06-18,03:12:37.000,169,11094816,-795,0,1781752356,15022.833830609998,1.975800270003674,50693.50978032 2026-06-18,03:12:38.000,169,11094904,-795,0,1781752357,15022.766467510002,2.0603898300032597,50693.39798640001 2026-06-18,03:12:39.000,169,11094858,-795,0,1781752358,15022.820357989993,1.9969476600017515,50693.45388336 2026-06-18,03:12:40.000,169,11094887,-795,0,1781752359,15022.840566919993,2.032193309998547,50693.53074168 2026-06-18,03:12:41.000,169,11094994,-795,0,1781752360,15022.860775849993,2.018095049999829,50693.52375456 2026-06-18,03:12:42.000,169,11094965,-795,0,1781752361,15022.793412749998,2.018095049999829,50693.55170304 2026-06-18,03:12:43.000,169,11094875,-795,0,1781752362,15022.867512159988,2.0392424399979063,50693.40497352 2026-06-18,03:12:44.000,169,11094861,-795,0,1781752363,15022.854039539998,2.074488090001978,50693.5027932 2026-06-18,03:12:45.000,169,11094779,-795,0,1781752364,15022.833830609998,2.0603898300032597,50693.51676744001 2026-06-18,03:12:46.000,169,11094903,-795,0,1781752365,15022.880984779993,2.1026846099994145,50693.48183184 2026-06-18,03:12:47.000,169,11094821,-795,0,1781752366,15022.779940129993,2.032193309998547,50693.55170304 2026-06-18,03:12:48.000,169,11094888,-795,0,1781752367,15022.759731199993,2.0110459200004698,50693.51676744001 2026-06-18,03:12:49.000,169,11094875,-795,0,1781752368,15022.591323449997,1.975800270003674,50693.48183184 2026-06-18,03:12:50.000,169,11094788,-795,0,1781752369,15022.604796070002,1.975800270003674,50693.45388336 2026-06-18,03:12:51.000,169,11094969,-795,0,1781752370,15022.523960350001,2.0885863500006963,50693.377025040005 2026-06-18,03:12:52.000,169,11094906,-795,0,1781752371,15022.510487729996,2.032193309998547,50693.377025040005 2026-06-18,03:12:53.000,169,11095043,-795,0,1781752372,15022.497015109991,1.9898985300023924,50693.30715384 2026-06-18,03:12:54.000,169,11094804,-795,0,1781752373,15022.436388319991,2.074488090001978,50693.258244000004 2026-06-18,03:12:55.000,169,11094947,-795,0,1781752374,15022.497015109991,2.0885863500006963,50693.24426976 2026-06-18,03:12:56.000,169,11094960,-795,0,1781752375,15022.470069869996,2.173175910000282,50693.25125688001 2026-06-18,03:12:57.000,169,11094974,-795,0,1781752376,15022.443124630001,2.0885863500006963,50693.23029552001 2026-06-18,03:12:58.000,169,11094872,-795,0,1781752377,15022.4229157,2.130881130004127,50693.23728264 2026-06-18,03:12:59.000,169,11094948,-795,0,1781752378,15022.395970459991,2.2154706900037127,50693.23728264 2026-06-18,03:13:00.000,169,11094900,-795,0,1781752379,15022.389234149996,2.137930260003486,50693.35606368 2026-06-18,03:13:01.000,169,11094980,-795,0,1781752380,15022.375761529991,2.23661808000179,50693.27221824001 2026-06-18,03:13:02.000,169,11094978,-795,0,1781752381,15022.443124630001,2.3000602500032983,50693.30715384 2026-06-18,03:13:03.000,169,11094885,-795,0,1781752382,15022.591323449997,2.3705515500041656,50693.328115200005 2026-06-18,03:13:04.000,169,11094801,-795,0,1781752383,15022.550905589997,2.448091980004392,50693.41196064 2026-06-18,03:13:05.000,169,11094927,-795,0,1781752384,15022.537432969992,2.4269445899990387,50693.45388336 2026-06-18,03:13:06.000,169,11094844,-795,0,1781752385,15022.550905589997,2.490386760000547,50693.50978032 2026-06-18,03:13:07.000,169,11094839,-795,0,1781752386,15022.523960350001,2.5256324100046186,50693.46087048 2026-06-18,03:13:08.000,169,11094791,-795,0,1781752387,15022.429652009996,2.546779800002696,50693.40497352 2026-06-18,03:13:09.000,169,11094923,-795,0,1781752388,15022.36228891,2.504485019999265,50693.37003792001 2026-06-18,03:13:10.000,169,11094897,-795,0,1781752389,15022.247771639995,2.4692393700024695,50693.32112808001 2026-06-18,03:13:11.000,169,11094870,-795,0,1781752390,15022.13999068,2.448091980004392,50693.28619248 2026-06-18,03:13:12.000,169,11094894,-795,0,1781752391,15022.11304543999,2.4621902400031104,50693.19535992 2026-06-18,03:13:13.000,169,11094844,-795,0,1781752392,15022.07936389,2.4762885000018287,50693.24426976 2026-06-18,03:13:14.000,169,11094930,-795,0,1781752393,15022.05241864999,2.4057972000009613,50693.30715384 2026-06-18,03:13:15.000,169,11094952,-795,0,1781752394,15021.99179185999,2.391698940002243,50693.279205360006 2026-06-18,03:13:16.000,169,11094987,-795,0,1781752395,15021.97831924,2.335305900000094,50693.30016672001 2026-06-18,03:13:17.000,169,11094918,-795,0,1781752396,15021.904219829994,2.3141585100020166,50693.08356600001 2026-06-18,03:13:18.000,169,11094812,-795,0,1781752397,15021.816647799998,2.229568950002431,50693.09754024 2026-06-18,03:13:19.000,169,11094940,-795,0,1781752398,15021.796438869998,2.173175910000282,50693.18138568001 2026-06-18,03:13:20.000,169,11094849,-795,0,1781752399,15021.796438869998,2.1097337399987737,50693.1185016 2026-06-18,03:13:21.000,169,11094845,-795,0,1781752400,15021.796438869998,2.116782869998133,50693.20234704001 2026-06-18,03:13:22.000,169,11094989,-795,0,1781752401,15021.823384109994,2.116782869998133,50693.090553120004 2026-06-18,03:13:23.000,169,11094901,-795,0,1781752402,15021.857065659999,2.0392424399979063,50693.18138568001 2026-06-18,03:13:24.000,169,11094857,-795,0,1781752403,15021.884010899994,2.067438960002619,50693.16741144 2026-06-18,03:13:25.000,169,11094876,-795,0,1781752404,15021.843593039994,1.968751140004315,50693.18138568001 2026-06-18,03:13:26.000,169,11094876,-795,0,1781752405,15021.857065659999,1.919407230001525,50693.15343720001 2026-06-18,03:13:27.000,169,11094838,-795,0,1781752406,15021.816647799998,1.8982598400034476,50693.1185016 2026-06-18,03:13:28.000,169,11094940,-795,0,1781752407,15021.830120419989,1.8277685400025803,50693.03465616001 2026-06-18,03:13:29.000,169,11094852,-795,0,1781752408,15021.904219829994,1.7784246299997903,50693.21632128 2026-06-18,03:13:30.000,169,11094850,-795,0,1781752409,15021.95137399999,1.7713755000004312,50693.17439856 2026-06-18,03:13:31.000,169,11094885,-795,0,1781752410,15021.97158292999,1.7431789800029946,50693.20234704001 2026-06-18,03:13:32.000,169,11094793,-795,0,1781752411,15022.005264479994,1.55285246999847,50693.16741144 2026-06-18,03:13:33.000,169,11094926,-795,0,1781752412,15022.05241864999,1.65154029000405,50693.14645008 2026-06-18,03:13:34.000,169,11094979,-795,0,1781752413,15022.146726989995,1.6797368100014864,50693.20234704001 2026-06-18,03:13:35.000,169,11094876,-795,0,1781752414,15022.13325436999,1.7008841999995639,50693.1185016 2026-06-18,03:13:36.000,169,11094813,-795,0,1781752415,15022.16019961,1.658589420003409,50693.09754024 2026-06-18,03:13:37.000,169,11094878,-795,0,1781752416,15022.20061747,1.6797368100014864,50693.055617519996 2026-06-18,03:13:38.000,169,11094988,-795,0,1781752417,15022.288189499995,1.7220315900049172,50693.15343720001 2026-06-18,03:13:39.000,169,11094907,-795,0,1781752418,15022.355552599991,1.757277240001713,50693.20234704001 2026-06-18,03:13:40.000,169,11094880,-795,0,1781752419,15022.409443079996,1.6938350700002047,50693.06260464001 2026-06-18,03:13:41.000,169,11094971,-795,0,1781752420,15022.456597249991,1.6797368100014864,50693.17439856 2026-06-18,03:13:42.000,169,11094876,-795,0,1781752421,15022.456597249991,1.7995720199978678,50693.041643280005 2026-06-18,03:13:43.000,169,11094878,-795,0,1781752422,15022.584587140002,1.8207194100032211,50693.111514480006 2026-06-18,03:13:44.000,169,11094912,-795,0,1781752423,15022.544169280001,1.7784246299997903,50693.111514480006 2026-06-18,03:13:45.000,169,11094918,-795,0,1781752424,15022.665422860002,1.8277685400025803,50693.041643280005 2026-06-18,03:13:46.000,169,11094970,-795,0,1781752425,15022.705840720002,1.8559650600000168,50692.89491376001 2026-06-18,03:13:47.000,169,11094927,-795,0,1781752426,15022.779940129993,1.9546528799983207,50692.90190088 2026-06-18,03:13:48.000,169,11094860,-795,0,1781752427,15022.746258580002,1.919407230001525,50692.922862240004 2026-06-18,03:13:49.000,169,11094928,-795,0,1781752428,15022.880984779993,1.9546528799983207,50692.98574632001 2026-06-18,03:13:50.000,169,11094880,-795,0,1781752429,15022.901193709993,1.9898985300023924,50692.89491376001 2026-06-18,03:13:51.000,169,11094941,-795,0,1781752430,15022.961820499993,2.074488090001978,50692.83202968 2026-06-18,03:13:52.000,169,11094984,-795,0,1781752431,15023.022447289994,2.0956354800000554,50692.887926639996 2026-06-18,03:13:53.000,169,11094828,-795,0,1781752432,15023.123491939994,2.187274169999,50692.76215848 2026-06-18,03:13:54.000,169,11094896,-795,0,1781752433,15023.29189968999,2.3494041599988122,50692.922862240004 2026-06-18,03:13:55.000,169,11094834,-795,0,1781752434,15023.39968065,2.391698940002243,50692.99972056 2026-06-18,03:13:56.000,169,11094901,-795,0,1781752435,15023.41315326999,2.391698940002243,50692.887926639996 2026-06-18,03:13:57.000,169,11094889,-795,0,1781752436,15023.43336219999,2.398748070001602,50692.887926639996 2026-06-18,03:13:58.000,169,11094932,-795,0,1781752437,15023.45357112999,2.4057972000009613,50692.825042560005 2026-06-18,03:13:59.000,169,11094792,-795,0,1781752438,15023.446834819995,2.398748070001602,50692.8040812 2026-06-18,03:14:00.000,169,11094972,-795,0,1781752439,15023.45357112999,2.398748070001602,50692.76914560001 2026-06-18,03:14:01.000,169,11094930,-795,0,1781752440,15023.47378005999,2.4057972000009613,50692.91587512001 2026-06-18,03:14:02.000,169,11094885,-795,0,1781752441,15023.41988958,2.391698940002243,50692.90190088 2026-06-18,03:14:03.000,169,11094903,-795,0,1781752442,15023.41988958,2.3564532899981714,50692.825042560005 2026-06-18,03:14:04.000,169,11094978,-795,0,1781752443,15023.406416959995,2.243667210001149,50692.86696528001 2026-06-18,03:14:05.000,169,11094909,-795,0,1781752444,15023.41988958,2.2154706900037127,50692.83202968 2026-06-18,03:14:06.000,169,11094870,-795,0,1781752445,15023.35252647999,2.1661267800009227,50692.79010696 2026-06-18,03:14:07.000,169,11094899,-795,0,1781752446,15023.35252647999,2.1026846099994145,50692.79709408001 2026-06-18,03:14:08.000,169,11094928,-795,0,1781752447,15023.446834819995,2.123832000004768,50692.85299104 2026-06-18,03:14:09.000,169,11094955,-795,0,1781752448,15023.49398898999,2.1026846099994145,50692.89491376001 2026-06-18,03:14:10.000,169,11095024,-795,0,1781752449,15023.426625889995,2.0462915700045414,50692.83202968 2026-06-18,03:14:11.000,169,11094898,-795,0,1781752450,15023.45357112999,2.0110459200004698,50692.89491376001 2026-06-18,03:14:12.000,169,11094880,-795,0,1781752451,15023.467043749995,1.968751140004315,50692.86696528001 2026-06-18,03:14:13.000,169,11094924,-795,0,1781752452,15023.467043749995,1.968751140004315,50692.92984936 2026-06-18,03:14:14.000,169,11094861,-795,0,1781752453,15023.47378005999,1.9335054900002433,50692.92984936 2026-06-18,03:14:15.000,169,11094877,-795,0,1781752454,15023.467043749995,1.975800270003674,50693.041643280005 2026-06-18,03:14:16.000,169,11094811,-795,0,1781752455,15023.54114316,1.9123581000021659,50692.95779784 2026-06-18,03:14:17.000,169,11094874,-795,0,1781752456,15023.54114316,1.9053089700028067,50693.055617519996 2026-06-18,03:14:18.000,169,11094927,-795,0,1781752457,15023.55461577999,1.863014189999376,50692.922862240004 2026-06-18,03:14:19.000,169,11094818,-795,0,1781752458,15023.507461609996,1.8207194100032211,50692.95081072 2026-06-18,03:14:20.000,169,11094880,-795,0,1781752459,15023.527670539996,1.8982598400034476,50692.92984936 2026-06-18,03:14:21.000,169,11094884,-795,0,1781752460,15023.595033639991,1.8277685400025803,50692.93683648001 2026-06-18,03:14:22.000,169,11094882,-795,0,1781752461,15023.55461577999,1.919407230001525,50692.943823600006 2026-06-18,03:14:23.000,169,11094918,-795,0,1781752462,15023.595033639991,1.6656385500027682,50692.91587512001 2026-06-18,03:14:24.000,169,11094932,-795,0,1781752463,15023.675869359991,1.9053089700028067,50692.9787592 2026-06-18,03:14:25.000,169,11094811,-795,0,1781752464,15023.749968769996,1.4259681300027296,50692.51760928 2026-06-18,03:14:26.000,169,11094945,-795,0,1781752465,15023.776914009992,1.8559650600000168,50692.83202968 2026-06-18,03:14:27.000,169,11094981,-795,0,1781752466,15023.810595559997,1.9617020099976799,50692.8040812 2026-06-18,03:14:28.000,169,11094889,-795,0,1781752467,15023.783650320001,2.025144179999188,50692.81106832 2026-06-18,03:14:29.000,169,11094913,-795,0,1781752468,15023.851013419997,2.116782869998133,50692.79709408001 2026-06-18,03:14:30.000,169,11094942,-795,0,1781752469,15023.837540799992,2.0603898300032597,50692.78311984 2026-06-18,03:14:31.000,169,11094832,-795,0,1781752470,15023.904903900002,2.2084215600043535,50692.908888 2026-06-18,03:14:32.000,169,11094870,-795,0,1781752471,15023.945321760002,2.1590776500015636,50692.88093952 2026-06-18,03:14:33.000,169,11094960,-795,0,1781752472,15023.884694970002,2.187274169999,50692.922862240004 2026-06-18,03:14:34.000,169,11094940,-795,0,1781752473,15023.918376519992,2.116782869998133,50692.86696528001 2026-06-18,03:14:35.000,169,11094919,-795,0,1781752474,15023.857749729992,2.0956354800000554,50692.873952400005 2026-06-18,03:14:36.000,169,11094926,-795,0,1781752475,15023.864486040002,2.123832000004768,50692.95081072 2026-06-18,03:14:37.000,169,11094822,-795,0,1781752476,15023.817331869992,2.074488090001978,50692.887926639996 2026-06-18,03:14:38.000,169,11094861,-795,0,1781752477,15023.702814600001,2.081537220001337,50692.78311984 2026-06-18,03:14:39.000,169,11094866,-795,0,1781752478,15023.702814600001,2.032193309998547,50692.79709408001 2026-06-18,03:14:40.000,169,11094853,-795,0,1781752479,15023.669133049996,2.0462915700045414,50692.79010696 2026-06-18,03:14:41.000,169,11094904,-795,0,1781752480,15023.702814600001,2.0039967900011106,50692.69228728 2026-06-18,03:14:42.000,169,11094927,-795,0,1781752481,15023.675869359991,1.9828494000030332,50692.71324864 2026-06-18,03:14:43.000,169,11094878,-795,0,1781752482,15023.60176995,1.9546528799983207,50692.72722288001 2026-06-18,03:14:44.000,169,11094923,-795,0,1781752483,15023.58156102,1.9053089700028067,50692.79010696 2026-06-18,03:14:45.000,169,11094841,-795,0,1781752484,15023.527670539996,1.863014189999376,50692.86696528001 2026-06-18,03:14:46.000,169,11094888,-795,0,1781752485,15023.547879469996,1.8841615800047293,50692.95081072 2026-06-18,03:14:47.000,169,11094952,-795,0,1781752486,15023.46030744,1.9123581000021659,50692.89491376001 2026-06-18,03:14:48.000,169,11094771,-795,0,1781752487,15023.47378005999,1.9053089700028067,50692.83202968 2026-06-18,03:14:49.000,169,11094763,-795,0,1781752488,15023.39968065,1.870063319998735,50692.91587512001 2026-06-18,03:14:50.000,169,11094794,-795,0,1781752489,15023.35926279,1.8418668000012985,50692.85997816 2026-06-18,03:14:51.000,169,11094878,-795,0,1781752490,15023.285163379995,1.863014189999376,50692.90190088 2026-06-18,03:14:52.000,169,11094892,-795,0,1781752491,15023.244745519994,1.8418668000012985,50692.9787592 2026-06-18,03:14:53.000,169,11094912,-795,0,1781752492,15023.21780028,1.9123581000021659,50692.97177208 2026-06-18,03:14:54.000,169,11094904,-795,0,1781752493,15023.163909799994,1.863014189999376,50692.95779784 2026-06-18,03:14:55.000,169,11094869,-795,0,1781752494,15023.083074079994,1.8277685400025803,50692.88093952 2026-06-18,03:14:56.000,169,11094846,-795,0,1781752495,15023.13022824999,1.863014189999376,50692.95081072 2026-06-18,03:14:57.000,169,11094841,-795,0,1781752496,15022.941611569993,1.9123581000021659,50692.92984936 2026-06-18,03:14:58.000,169,11094916,-795,0,1781752497,15022.948347879988,1.870063319998735,50693.06260464001 2026-06-18,03:14:59.000,169,11094899,-795,0,1781752498,15022.860775849993,1.813670280003862,50693.00670768 2026-06-18,03:15:00.000,169,11094948,-795,0,1781752499,15022.793412749998,1.7431789800029946,50692.96478496001 2026-06-18,03:15:01.000,169,11094866,-795,0,1781752500,15022.759731199993,1.764326370001072,50693.01369480001 2026-06-18,03:15:02.000,169,11094940,-795,0,1781752501,15022.773203819997,1.7502281100023538,50693.055617519996 2026-06-18,03:15:03.000,169,11094914,-795,0,1781752502,15022.705840720002,1.7361298500036355,50693.06260464001 2026-06-18,03:15:04.000,169,11094948,-795,0,1781752503,15022.658686549992,1.764326370001072,50692.96478496001 2026-06-18,03:15:05.000,169,11094915,-795,0,1781752504,15022.611532379997,1.764326370001072,50693.041643280005 2026-06-18,03:15:06.000,169,11094941,-795,0,1781752505,15022.577850829992,1.7220315900049172,50693.06260464001 2026-06-18,03:15:07.000,169,11094907,-795,0,1781752506,15022.530696659996,1.6726876800021273,50692.992733440005 2026-06-18,03:15:08.000,169,11094870,-755,0,1781752507,15022.470069869996,1.6867859400008456,50692.88093952 2026-06-18,03:15:09.000,169,11094909,-795,0,1781752508,15022.436388319991,1.707933329998923,50692.90190088 2026-06-18,03:15:10.000,169,11094808,-795,0,1781752509,15022.416179389991,1.6867859400008456,50692.95081072 2026-06-18,03:15:11.000,169,11094867,-795,0,1781752510,15022.395970459991,1.7149824599982821,50692.96478496001 2026-06-18,03:15:12.000,169,11094896,-795,0,1781752511,15022.409443079996,1.7431789800029946,50693.01369480001 2026-06-18,03:15:13.000,169,11094862,-795,0,1781752512,15022.29492580999,1.7149824599982821,50692.92984936 2026-06-18,03:15:14.000,169,11094900,-795,0,1781752513,15022.26124426,1.757277240001713,50692.91587512001 2026-06-18,03:15:15.000,169,11094783,-795,0,1781752514,15022.21409008999,1.7713755000004312,50692.91587512001 2026-06-18,03:15:16.000,169,11094968,-795,0,1781752515,15022.11978175,1.7925228899985086,50692.943823600006 2026-06-18,03:15:17.000,169,11094966,-795,0,1781752516,15022.106309129995,1.7008841999995639,50692.96478496001 2026-06-18,03:15:18.000,169,11094925,-795,0,1781752517,15022.09957282,1.764326370001072,50692.85299104 2026-06-18,03:15:19.000,169,11094874,-795,0,1781752518,15022.03220971999,1.7854737599991495,50692.79709408001 2026-06-18,03:15:20.000,169,11094884,-795,0,1781752519,15022.07262757999,1.7431789800029946,50692.776132720006 2026-06-18,03:15:21.000,169,11094893,-795,0,1781752520,15022.07936389,1.7925228899985086,50692.81106832 2026-06-18,03:15:22.000,169,11094914,-795,0,1781752521,15022.09957282,1.8066211500045029,50692.85299104 2026-06-18,03:15:23.000,169,11095003,-795,0,1781752522,15022.126518059995,1.813670280003862,50692.81805544001 2026-06-18,03:15:24.000,169,11094819,-795,0,1781752523,15022.146726989995,1.7925228899985086,50692.8390168 2026-06-18,03:15:25.000,169,11094889,-795,0,1781752524,15022.146726989995,1.757277240001713,50692.74818424001 2026-06-18,03:15:26.000,169,11094926,-795,0,1781752525,15022.2208264,1.870063319998735,50692.79010696 2026-06-18,03:15:27.000,169,11094897,-795,0,1781752526,15022.26124426,1.8418668000012985,50692.74818424001 2026-06-18,03:15:28.000,169,11094963,-795,0,1781752527,15022.267980569995,1.757277240001713,50692.79010696 2026-06-18,03:15:29.000,169,11094891,-795,0,1781752528,15022.40270677,1.919407230001525,50692.8390168 2026-06-18,03:15:30.000,169,11094878,-795,0,1781752529,15022.490278799996,1.9617020099976799,50692.89491376001 2026-06-18,03:15:31.000,169,11094928,-795,0,1781752530,15022.598059759992,1.968751140004315,50692.88093952 2026-06-18,03:15:32.000,169,11094873,-795,0,1781752531,15022.638477619992,1.9828494000030332,50692.93683648001 2026-06-18,03:15:33.000,169,11094823,-795,0,1781752532,15022.685631790002,2.0039967900011106,50692.943823600006 2026-06-18,03:15:34.000,169,11094910,-795,0,1781752533,15022.766467510002,2.025144179999188,50692.90190088 2026-06-18,03:15:35.000,169,11094913,-795,0,1781752534,15022.746258580002,1.9617020099976799,50692.92984936 2026-06-18,03:15:36.000,169,11094935,-795,0,1781752535,15022.901193709993,1.9617020099976799,50692.887926639996 2026-06-18,03:15:37.000,169,11094882,-795,0,1781752536,15022.860775849993,2.018095049999829,50692.873952400005 2026-06-18,03:15:38.000,169,11094906,-795,0,1781752537,15022.894457399998,1.9405546199996024,50692.8040812 2026-06-18,03:15:39.000,169,11094917,-795,0,1781752538,15022.948347879988,1.9546528799983207,50692.85299104 2026-06-18,03:15:40.000,169,11094930,-795,0,1781752539,15022.948347879988,1.9405546199996024,50692.825042560005 2026-06-18,03:15:41.000,169,11094888,-795,0,1781752540,15023.049392529989,1.9264563600008842,50692.81805544001 2026-06-18,03:15:42.000,169,11094949,-795,0,1781752541,15022.988765739989,1.9123581000021659,50692.81805544001 2026-06-18,03:15:43.000,169,11094970,-795,0,1781752542,15023.076337769999,2.0039967900011106,50692.887926639996 2026-06-18,03:15:44.000,169,11094882,-795,0,1781752543,15023.116755629999,1.9969476600017515,50692.8390168 2026-06-18,03:15:45.000,169,11094921,-795,0,1781752544,15023.042656219994,1.9898985300023924,50692.78311984 2026-06-18,03:15:46.000,169,11094899,-795,0,1781752545,15023.062865149994,1.9123581000021659,50692.825042560005 2026-06-18,03:15:47.000,169,11094907,-795,0,1781752546,15023.157173489999,1.9335054900002433,50692.76914560001 2026-06-18,03:15:48.000,169,11094928,-795,0,1781752547,15023.143700869994,1.9264563600008842,50692.72722288001 2026-06-18,03:15:49.000,169,11094897,-795,0,1781752548,15023.13022824999,1.9264563600008842,50692.62940320001 2026-06-18,03:15:50.000,169,11094930,-795,0,1781752549,15023.035919909998,1.968751140004315,50692.68530016 2026-06-18,03:15:51.000,169,11094946,-795,0,1781752550,15023.069601459989,1.9405546199996024,50692.58049336001 2026-06-18,03:15:52.000,169,11094954,-795,0,1781752551,15023.096546699999,1.8912107100040885,50692.55953200001 2026-06-18,03:15:53.000,169,11094946,-795,0,1781752552,15023.157173489999,1.968751140004315,50692.47568656 2026-06-18,03:15:54.000,169,11094896,-795,0,1781752553,15023.116755629999,2.025144179999188,50692.43376384001 2026-06-18,03:15:55.000,169,11094974,-795,0,1781752554,15023.21780028,2.0603898300032597,50692.4547252 2026-06-18,03:15:56.000,169,11094899,-795,0,1781752555,15023.224536589994,2.0603898300032597,50692.538570640005 2026-06-18,03:15:57.000,169,11094840,-795,0,1781752556,15023.305372309995,2.1097337399987737,50692.53158352001 2026-06-18,03:15:58.000,169,11094858,-795,0,1781752557,15023.27169075999,2.1661267800009227,50692.440750960006 2026-06-18,03:15:59.000,169,11094942,-795,0,1781752558,15023.325581239995,2.180225039999641,50692.5245964 2026-06-18,03:16:00.000,169,11094975,-795,0,1781752559,15023.39968065,2.23661808000179,50692.60145472001 2026-06-18,03:16:01.000,169,11094948,-795,0,1781752560,15023.446834819995,2.2013724299977184,50692.68530016 2026-06-18,03:16:02.000,169,11094881,-795,0,1781752561,15023.33905386,2.1449793900028453,50692.552544879996 2026-06-18,03:16:03.000,169,11094850,-795,0,1781752562,15023.406416959995,2.23661808000179,50692.552544879996 2026-06-18,03:16:04.000,169,11094913,-795,0,1781752563,15023.406416959995,2.293011120003939,50692.552544879996 2026-06-18,03:16:05.000,169,11094927,-795,0,1781752564,15023.298636,2.23661808000179,50692.51760928 2026-06-18,03:16:06.000,169,11094878,-795,0,1781752565,15023.325581239995,2.28596199000458,50692.43376384001 2026-06-18,03:16:07.000,169,11094900,-795,0,1781752566,15023.35252647999,2.3494041599988122,50692.56651912 2026-06-18,03:16:08.000,169,11094918,-795,0,1781752567,15023.33231754999,2.3776006800035248,50692.60145472001 2026-06-18,03:16:09.000,169,11094944,-795,0,1781752568,15023.35926279,2.4198954599996796,50692.5245964 2026-06-18,03:16:10.000,169,11094877,-795,0,1781752569,15023.365999099995,2.4057972000009613,50692.65036456001 2026-06-18,03:16:11.000,169,11094971,-795,0,1781752570,15023.29189968999,2.3494041599988122,50692.608441840006 2026-06-18,03:16:12.000,169,11094953,-795,0,1781752571,15023.305372309995,2.4762885000018287,50692.68530016 2026-06-18,03:16:13.000,169,11094808,-795,0,1781752572,15023.25821814,2.441042849997757,50692.71324864 2026-06-18,03:16:14.000,169,11094949,-795,0,1781752573,15023.177382419999,2.4621902400031104,50692.62940320001 2026-06-18,03:16:15.000,169,11094905,-795,0,1781752574,15023.143700869994,2.448091980004392,50692.6643388 2026-06-18,03:16:16.000,169,11094905,-795,0,1781752575,15023.029183599989,2.448091980004392,50692.74818424001 2026-06-18,03:16:17.000,169,11094908,-795,0,1781752576,15023.008974669989,2.4551411100037512,50692.60145472001 2026-06-18,03:16:18.000,169,11094824,-795,0,1781752577,15022.995502049998,2.4198954599996796,50692.51760928 2026-06-18,03:16:19.000,169,11094897,-795,0,1781752578,15022.955084189998,2.3776006800035248,50692.538570640005 2026-06-18,03:16:20.000,169,11094868,-795,0,1781752579,15022.941611569993,2.490386760000547,50692.720235759996 2026-06-18,03:16:21.000,169,11094923,-795,0,1781752580,15022.880984779993,2.490386760000547,50692.62241608 2026-06-18,03:16:22.000,169,11094839,-795,0,1781752581,15022.820357989993,2.4621902400031104,50692.65036456001 2026-06-18,03:16:23.000,169,11094879,-795,0,1781752582,15022.827094300002,2.5115341499986243,50692.64337744 2026-06-18,03:16:24.000,169,11094881,-795,0,1781752583,15022.719313339992,2.5326815400039777,50692.64337744 2026-06-18,03:16:25.000,169,11095010,-795,0,1781752584,15022.685631790002,2.539730670003337,50692.720235759996 2026-06-18,03:16:26.000,169,11094953,-795,0,1781752585,15022.638477619992,2.5326815400039777,50692.74119712 2026-06-18,03:16:27.000,169,11094914,-795,0,1781752586,15022.571114519997,2.5185832799979835,50692.69927440001 2026-06-18,03:16:28.000,169,11094936,-795,0,1781752587,15022.510487729996,2.539730670003337,50692.72722288001 2026-06-18,03:16:29.000,169,11094946,-795,0,1781752588,15022.429652009996,2.5326815400039777,50692.776132720006 2026-06-18,03:16:30.000,169,11094858,-795,0,1781752589,15022.30166212,2.490386760000547,50692.73421 2026-06-18,03:16:31.000,169,11094903,-795,0,1781752590,15022.187144849995,2.4128463300003204,50692.76215848 2026-06-18,03:16:32.000,169,11094931,-795,0,1781752591,15022.09283650999,2.4621902400031104,50692.706261520005 2026-06-18,03:16:33.000,169,11094950,-795,0,1781752592,15022.01200078999,2.3494041599988122,50692.71324864 2026-06-18,03:16:34.000,169,11094930,-795,0,1781752593,15021.877274589999,2.3705515500041656,50692.63639032 2026-06-18,03:16:35.000,169,11094927,-795,0,1781752594,15021.823384109994,2.3705515500041656,50692.6643388 2026-06-18,03:16:36.000,169,11094831,-795,0,1781752595,15021.722339459993,2.3705515500041656,50692.5245964 2026-06-18,03:16:37.000,169,11094899,-795,0,1781752596,15021.648240049988,2.4198954599996796,50692.50363504 2026-06-18,03:16:38.000,169,11094849,-795,0,1781752597,15021.641503739993,2.4128463300003204,50692.552544879996 2026-06-18,03:16:39.000,169,11094817,-795,0,1781752598,15021.594349569998,2.4269445899990387,50692.69927440001 2026-06-18,03:16:40.000,169,11094846,-795,0,1781752599,15021.560668019993,2.4269445899990387,50692.61542896 2026-06-18,03:16:41.000,169,11094814,-795,0,1781752600,15021.473095989997,2.4692393700024695,50692.5944676 2026-06-18,03:16:42.000,169,11094829,-795,0,1781752601,15021.459623369992,2.483337630001188,50692.608441840006 2026-06-18,03:16:43.000,169,11094955,-795,0,1781752602,15021.439414439992,2.4551411100037512,50692.61542896 2026-06-18,03:16:44.000,169,11094955,-795,0,1781752603,15021.486568610002,2.5115341499986243,50692.6643388 2026-06-18,03:16:45.000,169,11094892,-795,0,1781752604,15021.459623369992,2.5749763200001325,50692.657351680005 2026-06-18,03:16:46.000,169,11094851,-795,0,1781752605,15021.432678129997,2.59612370999821,50692.706261520005 2026-06-18,03:16:47.000,169,11094900,-795,0,1781752606,15021.372051339997,2.5749763200001325,50692.657351680005 2026-06-18,03:16:48.000,169,11094892,-795,0,1781752607,15021.345106100001,2.589074579998851,50692.50363504 2026-06-18,03:16:49.000,169,11094954,-795,0,1781752608,15021.446150750002,2.610221970004204,50692.58049336001 2026-06-18,03:16:50.000,169,11094945,-795,0,1781752609,15021.412469199997,2.6736641399984364,50692.60145472001 2026-06-18,03:16:51.000,169,11094943,-795,0,1781752610,15021.331633479997,2.589074579998851,50692.5245964 2026-06-18,03:16:52.000,169,11094836,-795,0,1781752611,15021.392260269997,2.652516750000359,50692.489660800005 2026-06-18,03:16:53.000,169,11094928,-795,0,1781752612,15021.398996579992,2.69481153000379,50692.55953200001 2026-06-18,03:16:54.000,169,11094955,-795,0,1781752613,15021.372051339997,2.744155439999304,50692.58049336001 2026-06-18,03:16:55.000,169,11094957,-795,0,1781752614,15021.372051339997,2.751204569998663,50692.50363504 2026-06-18,03:16:56.000,169,11094972,-795,0,1781752615,15021.419205509992,2.863990650002961,50692.62940320001 2026-06-18,03:16:57.000,169,11094873,-795,0,1781752616,15021.540459089993,2.814646740000171,50692.64337744 2026-06-18,03:16:58.000,169,11094925,-795,0,1781752617,15021.654976359998,2.9979241199980606,50692.5944676 2026-06-18,03:16:59.000,169,11094864,-795,0,1781752618,15021.742548389993,3.026120640002773,50692.62241608 2026-06-18,03:17:00.000,169,11094919,-795,0,1781752619,15021.796438869998,3.0472680300008506,50692.720235759996 2026-06-18,03:17:01.000,169,11094877,-795,0,1781752620,15021.776229939998,2.976776729999983,50692.8040812 2026-06-18,03:17:02.000,169,11094898,-795,0,1781752621,15021.688657909988,3.068415419998928,50692.720235759996 2026-06-18,03:17:03.000,169,11095037,-795,0,1781752622,15021.776229939998,3.026120640002773,50692.79709408001 2026-06-18,03:17:04.000,169,11094883,-795,0,1781752623,15021.702130529993,3.012022380004055,50692.78311984 2026-06-18,03:17:05.000,169,11094940,-795,0,1781752624,15021.708866839988,2.9485802100025467,50692.76914560001 2026-06-18,03:17:06.000,169,11094929,-795,0,1781752625,15021.675185289998,2.913334559998475,50692.68530016 2026-06-18,03:17:07.000,169,11094887,-795,0,1781752626,15021.681921599993,2.8851380400010385,50692.657351680005 2026-06-18,03:17:08.000,169,11094963,-795,0,1781752627,15021.553931709997,2.8428432600048836,50692.58049336001 2026-06-18,03:17:09.000,169,11094767,-795,0,1781752628,15021.567404330002,2.863990650002961,50692.587480480004 2026-06-18,03:17:10.000,169,11094920,-795,0,1781752629,15021.473095989997,2.6877624000044307,50692.60145472001 2026-06-18,03:17:11.000,169,11094823,-795,0,1781752630,15021.378787649992,2.603172840004845,50692.48267368001 2026-06-18,03:17:12.000,169,11094927,-795,0,1781752631,15021.372051339997,2.539730670003337,50692.44773808 2026-06-18,03:17:13.000,169,11094882,-795,0,1781752632,15021.338369789992,2.483337630001188,50692.30799568 2026-06-18,03:17:14.000,169,11094850,-795,0,1781752633,15021.365315030002,2.497435889999906,50692.39882824 2026-06-18,03:17:15.000,169,11094919,-795,0,1781752634,15021.500041229992,2.5256324100046186,50692.37786688 2026-06-18,03:17:16.000,169,11094873,-795,0,1781752635,15021.607822190002,2.645467620001,50692.44773808 2026-06-18,03:17:17.000,169,11094879,-795,0,1781752636,15021.695394219998,2.652516750000359,50692.51760928 2026-06-18,03:17:18.000,169,11094905,-795,0,1781752637,15021.688657909988,2.6666150099990773,50692.46869944 2026-06-18,03:17:19.000,169,11094888,-795,0,1781752638,15021.742548389993,2.708909790002508,50692.552544879996 2026-06-18,03:17:20.000,169,11094890,-795,0,1781752639,15021.729075769988,2.7159589200018672,50692.51062216001 2026-06-18,03:17:21.000,169,11094818,-795,0,1781752640,15021.762757319993,2.6807132699977956,50692.67132592 2026-06-18,03:17:22.000,169,11094876,-795,0,1781752641,15021.769493629989,2.6313693600022816,50692.51760928 2026-06-18,03:17:23.000,169,11094880,-795,0,1781752642,15021.803175179994,2.6807132699977956,50692.51760928 2026-06-18,03:17:24.000,169,11094952,-795,0,1781752643,15021.782966249993,2.6243202300029225,50692.40581536 2026-06-18,03:17:25.000,169,11094905,-795,0,1781752644,15021.742548389993,2.603172840004845,50692.46869944 2026-06-18,03:17:26.000,169,11094969,-795,0,1781752645,15021.708866839988,2.610221970004204,50692.32895704 2026-06-18,03:17:27.000,169,11094800,-795,0,1781752646,15021.762757319993,2.603172840004845,50692.34293128001 2026-06-18,03:17:28.000,169,11094842,-795,0,1781752647,15021.762757319993,2.553828930002055,50692.35690552 2026-06-18,03:17:29.000,169,11094791,-795,0,1781752648,15021.756021009998,2.5820254499994917,50692.370879760005 2026-06-18,03:17:30.000,169,11094811,-795,0,1781752649,15021.742548389993,2.490386760000547,50692.29402144001 2026-06-18,03:17:31.000,169,11094793,-795,0,1781752650,15021.722339459993,2.5820254499994917,50692.370879760005 2026-06-18,03:17:32.000,169,11094859,-795,0,1781752651,15021.742548389993,2.5256324100046186,50692.33594416 2026-06-18,03:17:33.000,169,11094956,-795,0,1781752652,15021.702130529993,2.59612370999821,50692.23113736 2026-06-18,03:17:34.000,169,11094904,-795,0,1781752653,15021.628031120003,2.5256324100046186,50692.30100856 2026-06-18,03:17:35.000,169,11094924,-795,0,1781752654,15021.641503739993,2.5256324100046186,50692.26607296001 2026-06-18,03:17:36.000,169,11094935,-795,0,1781752655,15021.681921599993,2.610221970004204,50692.26607296001 2026-06-18,03:17:37.000,169,11094912,-795,0,1781752656,15021.648240049988,2.659565879999718,50692.36389264001 2026-06-18,03:17:38.000,169,11094801,-795,0,1781752657,15021.634767429998,2.553828930002055,50692.14729192001 2026-06-18,03:17:39.000,169,11094902,-795,0,1781752658,15021.681921599993,2.553828930002055,50692.105369200006 2026-06-18,03:17:40.000,169,11094863,-795,0,1781752659,15021.641503739993,2.5608780600014143,50692.154279040005 2026-06-18,03:17:41.000,169,11094942,-795,0,1781752660,15021.654976359998,2.59612370999821,50692.105369200006 2026-06-18,03:17:42.000,169,11094878,-795,0,1781752661,15021.675185289998,2.5679271900007734,50692.17524040001 2026-06-18,03:17:43.000,169,11094926,-795,0,1781752662,15021.769493629989,2.6877624000044307,50692.13331768 2026-06-18,03:17:44.000,169,11094864,-795,0,1781752663,15021.789702559989,2.751204569998663,50692.2800472 2026-06-18,03:17:45.000,169,11094891,-795,0,1781752664,15021.870538279989,2.751204569998663,50692.2800472 2026-06-18,03:17:46.000,169,11094861,-795,0,1781752665,15021.897483519999,2.807597610000812,50692.17524040001 2026-06-18,03:17:47.000,169,11094927,-795,0,1781752666,15021.97158292999,2.8216958699995303,50692.217163119996 2026-06-18,03:17:48.000,169,11094996,-795,0,1781752667,15021.95137399999,2.8851380400010385,50692.24511160001 2026-06-18,03:17:49.000,169,11094921,-795,0,1781752668,15022.005264479994,2.976776729999983,50692.28703432 2026-06-18,03:17:50.000,169,11094915,-795,0,1781752669,15021.937901379999,2.913334559998475,50692.35690552 2026-06-18,03:17:51.000,169,11094883,-795,0,1781752670,15021.93116506999,2.906285429999116,50692.18222752 2026-06-18,03:17:52.000,169,11094906,-795,0,1781752671,15021.95137399999,3.012022380004055,50692.22415024001 2026-06-18,03:17:53.000,169,11094916,-795,0,1781752672,15021.99852817,3.0331697700021323,50692.26607296001 2026-06-18,03:17:54.000,169,11094923,-795,0,1781752673,15021.99179185999,3.0472680300008506,50692.252098720004 2026-06-18,03:17:55.000,169,11094869,-795,0,1781752674,15021.97831924,2.9979241199980606,50692.18921464 2026-06-18,03:17:56.000,169,11094959,-715,0,1781752675,15021.93116506999,2.9908749899987015,50692.32895704 2026-06-18,03:17:57.000,169,11094868,-795,0,1781752676,15021.937901379999,2.9485802100025467,50692.203188880005 2026-06-18,03:17:58.000,169,11095061,-795,0,1781752677,15021.884010899994,2.9485802100025467,50692.18921464 2026-06-18,03:17:59.000,169,11094872,-755,0,1781752678,15021.823384109994,2.962678470001265,50692.12633056001 2026-06-18,03:18:00.000,169,11094898,-795,0,1781752679,15021.816647799998,2.8851380400010385,50692.04248512 2026-06-18,03:18:01.000,169,11094886,-795,0,1781752680,15021.749284699988,2.913334559998475,50691.9656268 2026-06-18,03:18:02.000,169,11094980,-795,0,1781752681,15021.769493629989,2.856941520003602,50691.95863968001 2026-06-18,03:18:03.000,169,11094950,-795,0,1781752682,15021.803175179994,2.9344819500038284,50691.9656268 2026-06-18,03:18:04.000,169,11094888,-795,0,1781752683,15021.769493629989,2.8780889100016793,50691.8957556 2026-06-18,03:18:05.000,169,11094917,-795,0,1781752684,15021.789702559989,3.026120640002773,50691.84684576 2026-06-18,03:18:06.000,169,11094909,-795,0,1781752685,15021.796438869998,3.026120640002773,50691.86082000001 2026-06-18,03:18:07.000,169,11094935,-795,0,1781752686,15021.823384109994,3.0402189000014914,50691.916716960004 2026-06-18,03:18:08.000,169,11094927,-795,0,1781752687,15021.904219829994,3.0543171600002097,50691.937678320006 2026-06-18,03:18:09.000,169,11095004,-795,0,1781752688,15021.944637689994,3.0402189000014914,50691.86082000001 2026-06-18,03:18:10.000,169,11094902,-795,0,1781752689,15021.99179185999,3.075464549998287,50691.881781359996 2026-06-18,03:18:11.000,169,11094865,-795,0,1781752690,15021.99179185999,3.124808460001077,50691.81191016001 2026-06-18,03:18:12.000,169,11094973,-795,0,1781752691,15022.005264479994,3.0895628100042813,50691.87479424 2026-06-18,03:18:13.000,169,11094860,-795,0,1781752692,15021.985055549994,3.167103240004508,50691.8258844 2026-06-18,03:18:14.000,169,11094970,-795,0,1781752693,15022.03894603,3.1952997600019444,50691.916716960004 2026-06-18,03:18:15.000,169,11094813,-795,0,1781752694,15022.07936389,3.174152370003867,50691.8957556 2026-06-18,03:18:16.000,169,11094864,-795,0,1781752695,15022.146726989995,3.1600541099978727,50691.92370408 2026-06-18,03:18:17.000,169,11094937,-795,0,1781752696,15022.09957282,3.286938450000889,50691.87479424 2026-06-18,03:18:18.000,169,11094992,-795,0,1781752697,15022.065891269995,3.2446436700047343,50691.79793592 2026-06-18,03:18:19.000,169,11094891,-795,0,1781752698,15022.15346329999,3.237594539998099,50691.83985864001 2026-06-18,03:18:20.000,169,11094893,-755,0,1781752699,15022.07936389,3.2587419300034526,50691.7560132 2026-06-18,03:18:21.000,169,11094880,-795,0,1781752700,15022.07936389,3.167103240004508,50691.818897280005 2026-06-18,03:18:22.000,169,11094900,-795,0,1781752701,15022.03894603,3.286938450000889,50691.77697456 2026-06-18,03:18:23.000,169,11094892,-795,0,1781752702,15021.958110309999,3.1530049799985136,50691.81191016001 2026-06-18,03:18:24.000,169,11094952,-795,0,1781752703,15021.97831924,3.1882506300025852,50691.73505184 2026-06-18,03:18:25.000,169,11094976,-795,0,1781752704,15021.99179185999,3.1952997600019444,50691.867807120005 2026-06-18,03:18:26.000,169,11094953,-795,0,1781752705,15021.897483519999,3.216447150000022,50691.818897280005 2026-06-18,03:18:27.000,169,11094926,-795,0,1781752706,15021.830120419989,3.0543171600002097,50691.83985864001 2026-06-18,03:18:28.000,169,11094962,-795,0,1781752707,15021.749284699988,3.0331697700021323,50691.818897280005 2026-06-18,03:18:29.000,169,11094950,-795,0,1781752708,15021.762757319993,3.0472680300008506,50691.77697456 2026-06-18,03:18:30.000,169,11094815,-795,0,1781752709,15021.769493629989,3.0825136799976462,50691.85383288 2026-06-18,03:18:31.000,169,11094866,-795,0,1781752710,15021.708866839988,3.012022380004055,50691.881781359996 2026-06-18,03:18:32.000,169,11094844,-795,0,1781752711,15021.634767429998,3.061366289999569,50691.818897280005 2026-06-18,03:18:33.000,169,11095017,-795,0,1781752712,15021.681921599993,3.026120640002773,50691.83985864001 2026-06-18,03:18:34.000,169,11094876,-795,0,1781752713,15021.668448979988,3.019071510003414,50691.881781359996 2026-06-18,03:18:35.000,169,11095031,-795,0,1781752714,15021.688657909988,3.068415419998928,50691.97261392 2026-06-18,03:18:36.000,169,11094818,-795,0,1781752715,15021.594349569998,3.019071510003414,50692.035498000005 2026-06-18,03:18:37.000,169,11094901,-795,0,1781752716,15021.628031120003,3.068415419998928,50691.97261392 2026-06-18,03:18:38.000,169,11094893,-795,0,1781752717,15021.540459089993,2.9344819500038284,50691.87479424 2026-06-18,03:18:39.000,169,11094911,-795,0,1781752718,15021.500041229992,3.0049732500046957,50692.0704336 2026-06-18,03:18:40.000,169,11094840,-795,0,1781752719,15021.493304919997,3.0402189000014914,50692.084407840004 2026-06-18,03:18:41.000,169,11094867,-795,0,1781752720,15021.493304919997,3.0402189000014914,50692.09838208001 2026-06-18,03:18:42.000,169,11094861,-795,0,1781752721,15021.425941820002,3.0472680300008506,50692.0005624 2026-06-18,03:18:43.000,169,11094888,-795,0,1781752722,15021.378787649992,3.1036610700029996,50692.0005624 2026-06-18,03:18:44.000,169,11094865,-795,0,1781752723,15021.425941820002,3.061366289999569,50692.06344648 2026-06-18,03:18:45.000,169,11094916,-795,0,1781752724,15021.318160859992,3.0331697700021323,50692.04248512 2026-06-18,03:18:46.000,169,11094843,-795,0,1781752725,15021.398996579992,3.0966119400036405,50692.105369200006 2026-06-18,03:18:47.000,169,11094933,-795,0,1781752726,15021.419205509992,3.167103240004508,50692.049472239996 2026-06-18,03:18:48.000,169,11094907,-795,0,1781752727,15021.378787649992,3.174152370003867,50692.07742072001 2026-06-18,03:18:49.000,169,11094872,-795,0,1781752728,15021.412469199997,3.223496279999381,50692.0704336 2026-06-18,03:18:50.000,169,11094973,-795,0,1781752729,15021.358578719992,3.272840190002171,50692.06344648 2026-06-18,03:18:51.000,169,11094885,-795,0,1781752730,15021.432678129997,3.3574297500017565,50692.084407840004 2026-06-18,03:18:52.000,169,11094859,-795,0,1781752731,15021.493304919997,3.4208719200032647,50692.12633056001 2026-06-18,03:18:53.000,169,11094905,-795,0,1781752732,15021.500041229992,3.434970180001983,50692.23812448 2026-06-18,03:18:54.000,169,11094950,-795,0,1781752733,15021.506777540002,3.547756259999005,50692.16825328 2026-06-18,03:18:55.000,169,11094960,-795,0,1781752734,15021.500041229992,3.491363220004132,50692.14729192001 2026-06-18,03:18:56.000,169,11094831,-795,0,1781752735,15021.500041229992,3.5830019100030768,50692.11934344 2026-06-18,03:18:57.000,169,11094913,-795,0,1781752736,15021.459623369992,3.5618545199977234,50692.23812448 2026-06-18,03:18:58.000,169,11094931,-795,0,1781752737,15021.412469199997,3.6252966899992316,50692.17524040001 2026-06-18,03:18:59.000,169,11094914,-795,0,1781752738,15021.439414439992,3.5759527800037176,50692.13331768 2026-06-18,03:19:00.000,169,11094978,-795,0,1781752739,15021.466359680002,3.597100170001795,50692.22415024001 2026-06-18,03:19:01.000,169,11094891,-795,0,1781752740,15021.452887059997,3.5266088700009277,50692.210176 2026-06-18,03:19:02.000,169,11094861,-795,0,1781752741,15021.439414439992,3.5759527800037176,50692.24511160001 2026-06-18,03:19:03.000,169,11094924,-795,0,1781752742,15021.351842409997,3.597100170001795,50692.17524040001 2026-06-18,03:19:04.000,169,11094854,-795,0,1781752743,15021.345106100001,3.5548053899983643,50692.22415024001 2026-06-18,03:19:05.000,169,11094843,-795,0,1781752744,15021.271006689996,3.491363220004132,50692.217163119996 2026-06-18,03:19:06.000,169,11094937,-795,0,1781752745,15021.311424549996,3.540707129999646,50692.19620176001 2026-06-18,03:19:07.000,169,11094962,-795,0,1781752746,15021.271006689996,3.5759527800037176,50692.18222752 2026-06-18,03:19:08.000,169,11094857,-795,0,1781752747,15021.18343466,3.533658000000287,50692.13331768 2026-06-18,03:19:09.000,169,11094828,-795,0,1781752748,15021.257534069991,3.491363220004132,50692.17524040001 2026-06-18,03:19:10.000,169,11094894,-795,0,1781752749,15021.271006689996,3.434970180001983,50692.14729192001 2026-06-18,03:19:11.000,169,11094859,-795,0,1781752750,15021.196907279991,3.491363220004132,50692.16825328 2026-06-18,03:19:12.000,169,11094793,-795,0,1781752751,15021.244061450001,3.4561175700000604,50692.19620176001 2026-06-18,03:19:13.000,169,11094827,-795,0,1781752752,15021.230588829996,3.484314090004773,50692.217163119996 2026-06-18,03:19:14.000,169,11094897,-795,0,1781752753,15021.230588829996,3.385626269999193,50692.24511160001 2026-06-18,03:19:15.000,169,11094956,-795,0,1781752754,15021.210379899996,3.427921050002624,50692.23113736 2026-06-18,03:19:16.000,169,11094858,-795,0,1781752755,15021.149753109996,3.3997245299979113,50692.1403048 2026-06-18,03:19:17.000,169,11094940,-795,0,1781752756,15021.07565369999,3.237594539998099,50692.09139496 2026-06-18,03:19:18.000,169,11094860,-795,0,1781752757,15021.13628048999,3.2587419300034526,50692.105369200006 2026-06-18,03:19:19.000,169,11094927,-795,0,1781752758,15021.00155429,3.1952997600019444,50692.04248512 2026-06-18,03:19:20.000,169,11094884,-795,0,1781752759,15020.967872739995,3.174152370003867,50692.12633056001 2026-06-18,03:19:21.000,169,11094858,-795,0,1781752760,15020.95440011999,3.0331697700021323,50691.99357528 2026-06-18,03:19:22.000,169,11094921,-795,0,1781752761,15020.95440011999,2.9908749899987015,50691.8957556 2026-06-18,03:19:23.000,169,11094846,-795,0,1781752762,15021.04197215,3.026120640002773,50691.8957556 2026-06-18,03:19:24.000,169,11094845,-795,0,1781752763,15021.048708459995,2.9908749899987015,50691.97960104001 2026-06-18,03:19:25.000,169,11094881,-795,0,1781752764,15021.09586262999,2.920383689997834,50691.916716960004 2026-06-18,03:19:26.000,169,11094799,-795,0,1781752765,15021.089126319996,2.913334559998475,50691.81191016001 2026-06-18,03:19:27.000,169,11094847,-795,0,1781752766,15021.13628048999,2.8851380400010385,50691.90274272 2026-06-18,03:19:28.000,169,11094843,-795,0,1781752767,15021.210379899996,2.856941520003602,50691.881781359996 2026-06-18,03:19:29.000,169,11094886,-795,0,1781752768,15021.223852520001,2.87103978000232,50691.90274272 2026-06-18,03:19:30.000,169,11094878,-795,0,1781752769,15021.257534069991,2.8428432600048836,50691.79094880001 2026-06-18,03:19:31.000,169,11094881,-795,0,1781752770,15021.365315030002,2.8357941299982485,50691.8258844 2026-06-18,03:19:32.000,169,11094871,-795,0,1781752771,15021.486568610002,2.906285429999116,50691.83985864001 2026-06-18,03:19:33.000,169,11094863,-795,0,1781752772,15021.560668019993,2.87103978000232,50691.79793592 2026-06-18,03:19:34.000,169,11094840,-795,0,1781752773,15021.607822190002,2.863990650002961,50691.769987440006 2026-06-18,03:19:35.000,169,11094847,-795,0,1781752774,15021.688657909988,2.8921871700003976,50691.79793592 2026-06-18,03:19:36.000,169,11094925,-795,0,1781752775,15021.749284699988,2.7794010900033754,50691.84684576 2026-06-18,03:19:37.000,169,11094848,-795,0,1781752776,15021.601085879993,2.7230080500012264,50691.818897280005 2026-06-18,03:19:38.000,169,11094896,-795,0,1781752777,15021.587613260002,2.6666150099990773,50691.74203896001 2026-06-18,03:19:39.000,169,11094899,-795,0,1781752778,15021.648240049988,2.6243202300029225,50691.72806472 2026-06-18,03:19:40.000,169,11094985,-795,0,1781752779,15021.594349569998,2.5256324100046186,50691.714090479996 2026-06-18,03:19:41.000,169,11094982,-795,0,1781752780,15021.614558499998,2.398748070001602,50691.66518064 2026-06-18,03:19:42.000,169,11094925,-795,0,1781752781,15021.641503739993,2.384649810002884,50691.64421928001 2026-06-18,03:19:43.000,169,11094997,-795,0,1781752782,15021.648240049988,2.328256770000735,50691.56736096 2026-06-18,03:19:44.000,169,11094872,-795,0,1781752783,15021.654976359998,2.3071093800026574,50691.434605680006 2026-06-18,03:19:45.000,169,11094890,-795,0,1781752784,15021.769493629989,2.278912859997945,50691.42063144 2026-06-18,03:19:46.000,169,11094918,-795,0,1781752785,15021.857065659999,2.2577654699998675,50691.46954128 2026-06-18,03:19:47.000,169,11094892,-795,0,1781752786,15021.964846619994,2.187274169999,50691.53941248 2026-06-18,03:19:48.000,169,11094862,-795,0,1781752787,15021.97158292999,2.1520285200022045,50691.546399599996 2026-06-18,03:19:49.000,169,11094866,-795,0,1781752788,15022.01200078999,2.1590776500015636,50691.483515520005 2026-06-18,03:19:50.000,169,11094880,-795,0,1781752789,15022.247771639995,2.2084215600043535,50691.511464 2026-06-18,03:19:51.000,169,11094877,-795,0,1781752790,15022.34207998,2.2577654699998675,50691.581335200004 2026-06-18,03:19:52.000,169,11094924,-795,0,1781752791,15022.449860939996,2.328256770000735,50691.53941248 2026-06-18,03:19:53.000,169,11094953,-795,0,1781752792,15022.564378210001,2.342355029999453,50691.58832232 2026-06-18,03:19:54.000,169,11094915,-795,0,1781752793,15022.564378210001,2.278912859997945,50691.49748976 2026-06-18,03:19:55.000,169,11094919,-795,0,1781752794,15022.571114519997,2.2718637299985858,50691.47652840001 2026-06-18,03:19:56.000,169,11094948,-795,0,1781752795,15022.638477619992,2.278912859997945,50691.4415928 2026-06-18,03:19:57.000,169,11094909,-795,0,1781752796,15022.672159169997,2.278912859997945,50691.56736096 2026-06-18,03:19:58.000,169,11094945,-795,0,1781752797,15022.705840720002,2.1943232999983593,50691.46255416 2026-06-18,03:19:59.000,169,11094950,-795,0,1781752798,15022.773203819997,2.2154706900037127,50691.44857992 2026-06-18,03:20:00.000,169,11094965,-795,0,1781752799,15022.874248469998,2.243667210001149,50691.3717216 2026-06-18,03:20:01.000,169,11094881,-795,0,1781752800,15022.847303229988,2.180225039999641,50691.315824640005 2026-06-18,03:20:02.000,169,11094867,-795,0,1781752801,15022.941611569993,2.243667210001149,50691.315824640005 2026-06-18,03:20:03.000,169,11094897,-795,0,1781752802,15023.035919909998,2.293011120003939,50691.364734480005 2026-06-18,03:20:04.000,169,11094823,-795,0,1781752803,15023.13022824999,2.28596199000458,50691.38569584001 2026-06-18,03:20:05.000,169,11094829,-795,0,1781752804,15023.204327659994,2.398748070001602,50691.35076024 2026-06-18,03:20:06.000,169,11094802,-795,0,1781752805,15023.21780028,2.3705515500041656,50691.315824640005 2026-06-18,03:20:07.000,169,11094920,-795,0,1781752806,15023.264954449995,2.391698940002243,50691.364734480005 2026-06-18,03:20:08.000,169,11094843,-795,0,1781752807,15023.19759135,2.3776006800035248,50691.3717216 2026-06-18,03:20:09.000,169,11094837,-795,0,1781752808,15023.325581239995,2.391698940002243,50691.364734480005 2026-06-18,03:20:10.000,169,11094850,-795,0,1781752809,15023.35252647999,2.4269445899990387,50691.28088904 2026-06-18,03:20:11.000,169,11094913,-795,0,1781752810,15023.25821814,2.4198954599996796,50691.35076024 2026-06-18,03:20:12.000,169,11094883,-795,0,1781752811,15023.35926279,2.4269445899990387,50691.245953440004 2026-06-18,03:20:13.000,169,11094888,-795,0,1781752812,15023.39294433999,2.384649810002884,50691.27390192 2026-06-18,03:20:14.000,169,11094924,-795,0,1781752813,15023.33905386,2.4057972000009613,50691.315824640005 2026-06-18,03:20:15.000,169,11094946,-795,0,1781752814,15023.298636,2.384649810002884,50691.28088904 2026-06-18,03:20:16.000,169,11094932,-795,0,1781752815,15023.345790169995,2.3494041599988122,50691.35774736001 2026-06-18,03:20:17.000,169,11094841,-795,0,1781752816,15023.31884493,2.398748070001602,50691.315824640005 2026-06-18,03:20:18.000,169,11094871,-795,0,1781752817,15023.31210861999,2.3776006800035248,50691.40665720001 2026-06-18,03:20:19.000,169,11094971,-795,0,1781752818,15023.285163379995,2.3564532899981714,50691.35774736001 2026-06-18,03:20:20.000,169,11094930,-755,0,1781752819,15023.27169075999,2.342355029999453,50691.40665720001 2026-06-18,03:20:21.000,169,11094878,-795,0,1781752820,15023.21780028,2.328256770000735,50691.39967008 2026-06-18,03:20:22.000,169,11094874,-795,0,1781752821,15023.089810389989,2.1520285200022045,50691.42063144 2026-06-18,03:20:23.000,169,11094792,-795,0,1781752822,15023.17064610999,2.222519820003072,50691.46954128 2026-06-18,03:20:24.000,169,11094869,-795,0,1781752823,15023.123491939994,2.278912859997945,50691.39967008 2026-06-18,03:20:25.000,169,11094926,-795,0,1781752824,15023.17064610999,2.229568950002431,50691.511464 2026-06-18,03:20:26.000,169,11094856,-795,0,1781752825,15023.096546699999,2.293011120003939,50691.47652840001 2026-06-18,03:20:27.000,169,11094846,-795,0,1781752826,15023.035919909998,2.2718637299985858,50691.42063144 2026-06-18,03:20:28.000,169,11094901,-795,0,1781752827,15023.002238359993,2.243667210001149,50691.50447688001 2026-06-18,03:20:29.000,169,11094835,-795,0,1781752828,15022.968556809989,2.2577654699998675,50691.52543824001 2026-06-18,03:20:30.000,169,11094809,-795,0,1781752829,15022.968556809989,2.2084215600043535,50691.581335200004 2026-06-18,03:20:31.000,169,11094936,-795,0,1781752830,15022.914666329998,2.28596199000458,50691.546399599996 2026-06-18,03:20:32.000,169,11094884,-795,0,1781752831,15022.894457399998,2.23661808000179,50691.58832232 2026-06-18,03:20:33.000,169,11094808,-795,0,1781752832,15022.793412749998,2.222519820003072,50691.52543824001 2026-06-18,03:20:34.000,169,11094878,-795,0,1781752833,15022.732785959997,2.278912859997945,50691.49748976 2026-06-18,03:20:35.000,169,11094896,-795,0,1781752834,15022.739522269992,2.3071093800026574,50691.49748976 2026-06-18,03:20:36.000,169,11094867,-795,0,1781752835,15022.685631790002,2.23661808000179,50691.49050264 2026-06-18,03:20:37.000,169,11094900,-795,0,1781752836,15022.685631790002,2.278912859997945,50691.49050264 2026-06-18,03:20:38.000,169,11094861,-795,0,1781752837,15022.584587140002,2.1943232999983593,50691.39268296 2026-06-18,03:20:39.000,169,11094926,-795,0,1781752838,15022.604796070002,2.2013724299977184,50691.4415928 2026-06-18,03:20:40.000,169,11094940,-795,0,1781752839,15022.557641899992,2.2154706900037127,50691.47652840001 2026-06-18,03:20:41.000,169,11094853,-795,0,1781752840,15022.550905589997,2.222519820003072,50691.53941248 2026-06-18,03:20:42.000,169,11094898,-795,0,1781752841,15022.537432969992,2.2154706900037127,50691.63024504 2026-06-18,03:20:43.000,169,11094890,-795,0,1781752842,15022.497015109991,2.2154706900037127,50691.56736096 2026-06-18,03:20:44.000,169,11094891,-795,0,1781752843,15022.436388319991,2.2084215600043535,50691.546399599996 2026-06-18,03:20:45.000,169,11094782,-795,0,1781752844,15022.395970459991,2.222519820003072,50691.55338672001 2026-06-18,03:20:46.000,169,11094892,-795,0,1781752845,15022.267980569995,2.1520285200022045,50691.51845112 2026-06-18,03:20:47.000,169,11094895,-795,0,1781752846,15022.13325436999,2.137930260003486,50691.55338672001 2026-06-18,03:20:48.000,169,11094933,-795,0,1781752847,15022.09283650999,2.130881130004127,50691.49050264 2026-06-18,03:20:49.000,169,11094889,-795,0,1781752848,15021.917692449999,2.067438960002619,50691.49050264 2026-06-18,03:20:50.000,169,11094878,-795,0,1781752849,15021.904219829994,2.081537220001337,50691.52543824001 2026-06-18,03:20:51.000,169,11094828,-795,0,1781752850,15021.863801969994,2.123832000004768,50691.59530944001 2026-06-18,03:20:52.000,169,11094903,-795,0,1781752851,15021.803175179994,2.0956354800000554,50691.53941248 2026-06-18,03:20:53.000,169,11094835,-795,0,1781752852,15021.722339459993,2.018095049999829,50691.55338672001 2026-06-18,03:20:54.000,169,11094929,-795,0,1781752853,15021.675185289998,1.9969476600017515,50691.581335200004 2026-06-18,03:20:55.000,169,11094850,-795,0,1781752854,15021.634767429998,1.9898985300023924,50691.63723216 2026-06-18,03:20:56.000,169,11094949,-795,0,1781752855,15021.540459089993,2.018095049999829,50691.65819352 2026-06-18,03:20:57.000,169,11094821,-795,0,1781752856,15021.513513849997,1.9969476600017515,50691.67915488 2026-06-18,03:20:58.000,169,11094894,-795,0,1781752857,15021.419205509992,1.9617020099976799,50691.56037384 2026-06-18,03:20:59.000,169,11094909,-795,0,1781752858,15021.385523960002,1.9828494000030332,50691.56037384 2026-06-18,03:21:00.000,169,11094821,-795,0,1781752859,15021.385523960002,1.9969476600017515,50691.67216776001 2026-06-18,03:21:01.000,169,11095004,-795,0,1781752860,15021.412469199997,2.0603898300032597,50691.651206400005 2026-06-18,03:21:02.000,169,11094908,-795,0,1781752861,15021.398996579992,1.9828494000030332,50691.66518064 2026-06-18,03:21:03.000,169,11094888,-795,0,1781752862,15021.331633479997,2.0039967900011106,50691.64421928001 2026-06-18,03:21:04.000,169,11094820,-795,0,1781752863,15021.358578719992,2.0956354800000554,50691.6162708 2026-06-18,03:21:05.000,169,11094886,-795,0,1781752864,15021.311424549996,2.1590776500015636,50691.67915488 2026-06-18,03:21:06.000,169,11094914,-795,0,1781752865,15021.351842409997,2.1661267800009227,50691.69312912001 2026-06-18,03:21:07.000,169,11094905,-795,0,1781752866,15021.291215619996,2.130881130004127,50691.72806472 2026-06-18,03:21:08.000,169,11094908,-795,0,1781752867,15021.217116209991,2.1661267800009227,50691.63723216 2026-06-18,03:21:09.000,169,11094935,-795,0,1781752868,15020.415495319998,0.9959711999981664,50689.91141352 2026-06-18,03:21:10.000,169,11094943,-715,0,1781752869,15021.237325139991,2.2648145999992266,50691.4415928 2026-06-18,03:21:11.000,169,11094884,-795,0,1781752870,15021.237325139991,2.243667210001149,50691.64421928001 2026-06-18,03:21:12.000,169,11094826,-795,0,1781752871,15021.304688240001,2.229568950002431,50691.686142 2026-06-18,03:21:13.000,169,11094973,-795,0,1781752872,15021.338369789992,2.293011120003939,50691.700116240005 2026-06-18,03:21:14.000,169,11094912,-795,0,1781752873,15021.318160859992,2.278912859997945,50691.714090479996 2026-06-18,03:21:15.000,169,11094922,-795,0,1781752874,15021.264270380001,2.342355029999453,50691.72107760001 2026-06-18,03:21:16.000,169,11094961,-795,0,1781752875,15021.271006689996,2.3000602500032983,50691.73505184 2026-06-18,03:21:17.000,169,11094850,-795,0,1781752876,15021.277742999991,2.335305900000094,50691.7560132 2026-06-18,03:21:18.000,169,11094896,-795,0,1781752877,15021.20364359,2.3212076400013757,50691.73505184 2026-06-18,03:21:19.000,169,11094953,-795,0,1781752878,15021.20364359,2.3071093800026574,50691.66518064 2026-06-18,03:21:20.000,169,11094968,-795,0,1781752879,15021.176698349991,2.28596199000458,50691.700116240005 2026-06-18,03:21:21.000,169,11094965,-795,0,1781752880,15021.190170969996,2.2718637299985858,50691.67915488 2026-06-18,03:21:22.000,169,11094921,-795,0,1781752881,15021.169962039996,2.23661808000179,50691.63024504 2026-06-18,03:21:23.000,169,11094808,-795,0,1781752882,15021.169962039996,2.3635024200048065,50691.651206400005 2026-06-18,03:21:24.000,169,11094941,-795,0,1781752883,15021.149753109996,2.3141585100020166,50691.686142 2026-06-18,03:21:25.000,169,11094926,-795,0,1781752884,15021.13628048999,2.293011120003939,50691.651206400005 2026-06-18,03:21:26.000,169,11094920,-795,0,1781752885,15021.109335249996,2.293011120003939,50691.63024504 2026-06-18,03:21:27.000,169,11094800,-795,0,1781752886,15021.109335249996,2.2718637299985858,50691.651206400005 2026-06-18,03:21:28.000,169,11094872,-795,0,1781752887,15021.06218108,2.187274169999,50691.56736096 2026-06-18,03:21:29.000,169,11094930,-795,0,1781752888,15021.028499529995,2.187274169999,50691.57434808001 2026-06-18,03:21:30.000,169,11094826,-795,0,1781752889,15020.988081669995,2.1661267800009227,50691.532425360005 2026-06-18,03:21:31.000,169,11094931,-795,0,1781752890,15020.947663809995,2.116782869998133,50691.511464 2026-06-18,03:21:32.000,169,11094857,-795,0,1781752891,15020.93419118999,2.116782869998133,50691.51845112 2026-06-18,03:21:33.000,169,11094956,-795,0,1781752892,15020.91398225999,2.032193309998547,50691.56736096 2026-06-18,03:21:34.000,169,11094870,-795,0,1781752893,15020.90050964,2.0885863500006963,50691.42761856001 2026-06-18,03:21:35.000,169,11094901,-795,0,1781752894,15020.846619159995,2.0110459200004698,50691.33678600001 2026-06-18,03:21:36.000,169,11094900,-795,0,1781752895,15020.86009178,1.968751140004315,50691.29486328 2026-06-18,03:21:37.000,169,11094859,-795,0,1781752896,15020.93419118999,1.9898985300023924,50691.33678600001 2026-06-18,03:21:38.000,169,11094907,-795,0,1781752897,15021.008290599995,2.018095049999829,50691.39967008 2026-06-18,03:21:39.000,169,11094935,-795,0,1781752898,15021.11607155999,2.0956354800000554,50691.38569584001 2026-06-18,03:21:40.000,169,11094930,-795,0,1781752899,15021.13628048999,2.1097337399987737,50691.44857992 2026-06-18,03:21:41.000,169,11094913,-795,0,1781752900,15021.04197215,2.081537220001337,50691.45556704001 2026-06-18,03:21:42.000,169,11094910,-795,0,1781752901,15021.01502690999,1.9405546199996024,50691.39268296 2026-06-18,03:21:43.000,169,11094949,-795,0,1781752902,15020.947663809995,2.0039967900011106,50691.32281176 2026-06-18,03:21:44.000,169,11094867,-795,0,1781752903,15020.92071857,2.0603898300032597,50691.211017839996 2026-06-18,03:21:45.000,169,11094963,-795,0,1781752904,15020.93419118999,1.9335054900002433,50691.32281176 2026-06-18,03:21:46.000,169,11094923,-795,0,1781752905,15020.927454879995,2.0039967900011106,50691.28787616001 2026-06-18,03:21:47.000,169,11094975,-795,0,1781752906,15020.95440011999,1.9898985300023924,50691.197043600005 2026-06-18,03:21:48.000,169,11094916,-795,0,1781752907,15021.00155429,2.025144179999188,50691.29486328 2026-06-18,03:21:49.000,169,11094925,-795,0,1781752908,15021.08239001,2.0533407000039006,50691.39268296 2026-06-18,03:21:50.000,169,11094884,-795,0,1781752909,15021.04197215,2.081537220001337,50691.30883752001 2026-06-18,03:21:51.000,169,11094867,-795,0,1781752910,15021.089126319996,2.0956354800000554,50691.28787616001 2026-06-18,03:21:52.000,169,11094896,-795,0,1781752911,15021.09586262999,2.1097337399987737,50691.18306936 2026-06-18,03:21:53.000,169,11094814,-795,0,1781752912,15021.10259894,2.018095049999829,50691.245953440004 2026-06-18,03:21:54.000,169,11094897,-795,0,1781752913,15021.250797759996,2.0462915700045414,50691.34377312 2026-06-18,03:21:55.000,169,11094905,-795,0,1781752914,15021.264270380001,2.0392424399979063,50691.3717216 2026-06-18,03:21:56.000,169,11094844,-795,0,1781752915,15021.304688240001,2.032193309998547,50691.28088904 2026-06-18,03:21:57.000,169,11094966,-795,0,1781752916,15021.351842409997,2.074488090001978,50691.19005648001 2026-06-18,03:21:58.000,169,11094896,-795,0,1781752917,15021.345106100001,2.1097337399987737,50691.19005648001 2026-06-18,03:21:59.000,169,11095007,-755,0,1781752918,15021.378787649992,2.074488090001978,50691.19005648001 2026-06-18,03:22:00.000,169,11094875,-795,0,1781752919,15021.439414439992,2.0039967900011106,50691.162108 2026-06-18,03:22:01.000,169,11094807,-795,0,1781752920,15021.587613260002,2.067438960002619,50691.23896632001 2026-06-18,03:22:02.000,169,11094898,-795,0,1781752921,15021.702130529993,2.067438960002619,50691.20403072 2026-06-18,03:22:03.000,169,11094928,-795,0,1781752922,15021.789702559989,2.0039967900011106,50691.20403072 2026-06-18,03:22:04.000,169,11094934,-795,0,1781752923,15021.843593039994,2.0462915700045414,50691.148133760005 2026-06-18,03:22:05.000,169,11094834,-795,0,1781752924,15021.937901379999,2.0462915700045414,50691.17608224 2026-06-18,03:22:06.000,169,11094862,-795,0,1781752925,15021.93116506999,1.9898985300023924,50691.20403072 2026-06-18,03:22:07.000,169,11094887,-795,0,1781752926,15021.95137399999,1.9335054900002433,50691.19005648001 2026-06-18,03:22:08.000,169,11094912,-795,0,1781752927,15022.005264479994,2.0110459200004698,50691.12018528001 2026-06-18,03:22:09.000,169,11094895,-795,0,1781752928,15022.09957282,1.9617020099976799,50691.099223920006 2026-06-18,03:22:10.000,169,11094961,-795,0,1781752929,15022.166935919995,1.9617020099976799,50691.10621104 2026-06-18,03:22:11.000,169,11094990,-795,0,1781752930,15022.25450794999,1.9898985300023924,50691.10621104 2026-06-18,03:22:12.000,169,11094994,-795,0,1781752931,15022.328607359996,1.9898985300023924,50691.01537848 2026-06-18,03:22:13.000,169,11094971,-795,0,1781752932,15022.36228891,1.9264563600008842,50690.92454592001 2026-06-18,03:22:14.000,169,11094822,-795,0,1781752933,15022.36228891,1.9898985300023924,50690.96646864 2026-06-18,03:22:15.000,169,11094951,-795,0,1781752934,15022.490278799996,1.9405546199996024,50690.980442880005 2026-06-18,03:22:16.000,169,11094855,-795,0,1781752935,15022.523960350001,1.8771124499980942,50690.910571680004 2026-06-18,03:22:17.000,169,11094882,-795,0,1781752936,15022.699104409992,1.8207194100032211,50690.98743 2026-06-18,03:22:18.000,169,11094907,-795,0,1781752937,15022.699104409992,1.8418668000012985,50690.86864896 2026-06-18,03:22:19.000,169,11094894,-795,0,1781752938,15022.739522269992,1.9053089700028067,50690.86864896 2026-06-18,03:22:20.000,169,11094937,-795,0,1781752939,15022.847303229988,1.8066211500045029,50690.910571680004 2026-06-18,03:22:21.000,169,11094888,-795,0,1781752940,15022.874248469998,1.757277240001713,50690.90358456001 2026-06-18,03:22:22.000,169,11094923,-795,0,1781752941,15022.948347879988,1.6656385500027682,50690.93852016 2026-06-18,03:22:23.000,169,11094897,-795,0,1781752942,15022.995502049998,1.6656385500027682,50690.78480352001 2026-06-18,03:22:24.000,169,11094928,-795,0,1781752943,15023.083074079994,1.6233437699993374,50690.82672624 2026-06-18,03:22:25.000,169,11094877,-795,0,1781752944,15023.163909799994,1.5951472500019008,50690.875636079996 2026-06-18,03:22:26.000,169,11094939,-795,0,1781752945,15023.15043717999,1.503508560002956,50690.81973912 2026-06-18,03:22:27.000,169,11094862,-795,0,1781752946,15023.25148182999,1.4189190000033705,50690.9175588 2026-06-18,03:22:28.000,169,11094904,-795,0,1781752947,15023.25148182999,1.3272803100044257,50690.84070048 2026-06-18,03:22:29.000,169,11094904,-795,0,1781752948,15023.325581239995,1.341378570003144,50690.85467472001 2026-06-18,03:22:30.000,169,11094994,-795,0,1781752949,15023.37273540999,1.2215433599994867,50690.94550728 2026-06-18,03:22:31.000,169,11094945,-795,0,1781752950,15023.41315326999,1.186297710002691,50690.84070048 2026-06-18,03:22:32.000,169,11094883,-795,0,1781752951,15023.44009851,1.1017081500031054,50690.861661840005 2026-06-18,03:22:33.000,169,11094930,-795,0,1781752952,15023.46030744,1.073511629998393,50690.812752000005 2026-06-18,03:22:34.000,169,11094858,-795,0,1781752953,15023.56135209,1.0171185900035198,50690.79877776 2026-06-18,03:22:35.000,169,11094937,-795,0,1781752954,15023.55461577999,0.974823810000089,50690.81973912 2026-06-18,03:22:36.000,169,11094910,-795,0,1781752955,15023.635451499991,0.8761359900017851,50690.82672624 2026-06-18,03:22:37.000,169,11094905,-795,0,1781752956,15023.689341979996,0.7844973000028403,50690.77082928 2026-06-18,03:22:38.000,169,11094845,-795,0,1781752957,15023.669133049996,0.819742949999636,50690.78480352001 2026-06-18,03:22:39.000,169,11094872,-795,0,1781752958,15023.689341979996,0.8479394700043485,50690.71493232001 2026-06-18,03:22:40.000,169,11094760,-795,0,1781752959,15023.817331869992,0.8408903399977135,50690.763842160006 2026-06-18,03:22:41.000,169,11094896,-795,0,1781752960,15023.871222349997,0.8549886000037077,50690.78480352001 2026-06-18,03:22:42.000,169,11094888,-795,0,1781752961,15023.938585449992,0.869086860002426,50690.72191944 2026-06-18,03:22:43.000,169,11095013,-795,0,1781752962,15024.019421169993,0.8761359900017851,50690.79877776 2026-06-18,03:22:44.000,169,11094895,-795,0,1781752963,15023.999212239993,0.9325290300039342,50690.6730096 2026-06-18,03:22:45.000,169,11094868,-795,0,1781752964,15024.026157480002,1.0100694600041606,50690.763842160006 2026-06-18,03:22:46.000,169,11094882,-795,0,1781752965,15024.120465819993,0.9325290300039342,50690.7778164 2026-06-18,03:22:47.000,169,11094849,-795,0,1781752966,15024.120465819993,1.0100694600041606,50690.56820280001 2026-06-18,03:22:48.000,169,11094899,-795,0,1781752967,15024.106993199988,1.0946590200037463,50690.54724144001 2026-06-18,03:22:49.000,169,11094908,-795,0,1781752968,15024.174356299998,1.0946590200037463,50690.61711264001 2026-06-18,03:22:50.000,169,11094858,-795,0,1781752969,15024.066575339988,1.1440029299992602,50690.61711264001 2026-06-18,03:22:51.000,169,11094892,-795,0,1781752970,15024.093520579998,1.2497398800041992,50690.6031384 2026-06-18,03:22:52.000,169,11094834,-795,0,1781752971,15024.194565229998,1.2144942300001276,50690.58217704 2026-06-18,03:22:53.000,169,11094913,-795,0,1781752972,15024.181092609993,1.292034660000354,50690.6730096 2026-06-18,03:22:54.000,169,11094900,-795,0,1781752973,15024.208037849989,1.284985530000995,50690.66602248001 2026-06-18,03:22:55.000,169,11094871,-795,0,1781752974,15024.174356299998,1.3272803100044257,50690.63108688 2026-06-18,03:22:56.000,169,11094879,-795,0,1781752975,15024.167619989988,1.397771609998017,50690.66602248001 2026-06-18,03:22:57.000,169,11094887,-795,0,1781752976,15024.073311649998,1.390722479998658,50690.61012552 2026-06-18,03:22:58.000,169,11094884,-795,0,1781752977,15024.019421169993,1.4048207400046522,50690.61711264001 2026-06-18,03:22:59.000,169,11094881,-795,0,1781752978,15023.965530690002,1.390722479998658,50690.65903536 2026-06-18,03:23:00.000,169,11094866,-795,0,1781752979,15023.952058069997,1.4259681300027296,50690.67999672 2026-06-18,03:23:01.000,169,11094856,-795,0,1781752980,15023.851013419997,1.2285924899988458,50690.70095808 2026-06-18,03:23:02.000,169,11094882,-795,0,1781752981,15023.689341979996,1.3272803100044257,50690.73589368001 2026-06-18,03:23:03.000,169,11094923,-795,0,1781752982,15023.682605670001,1.2990837899997132,50690.742880800004 2026-06-18,03:23:04.000,169,11094897,-795,0,1781752983,15023.568088399996,1.2779364000016358,50690.78480352001 2026-06-18,03:23:05.000,169,11094950,-795,0,1781752984,15023.5007253,1.3484277000025031,50690.77082928 2026-06-18,03:23:06.000,169,11094807,-795,0,1781752985,15023.41988958,1.284985530000995,50690.81973912 2026-06-18,03:23:07.000,169,11094986,-795,0,1781752986,15023.33231754999,1.24269075000484,50690.81973912 2026-06-18,03:23:08.000,169,11094855,-795,0,1781752987,15023.224536589994,1.3695750900005805,50690.78480352001 2026-06-18,03:23:09.000,169,11094842,-795,0,1781752988,15023.13022824999,1.24269075000484,50690.75685504001 2026-06-18,03:23:10.000,169,11094828,-795,0,1781752989,15023.049392529989,1.2144942300001276,50690.79179064 2026-06-18,03:23:11.000,169,11094825,-795,0,1781752990,15022.988765739989,1.235641619998205,50690.83371336001 2026-06-18,03:23:12.000,169,11094828,-795,0,1781752991,15022.907930019988,1.2497398800041992,50690.80576488001 2026-06-18,03:23:13.000,169,11094899,-795,0,1781752992,15022.820357989993,1.1721994500039727,50690.84070048 2026-06-18,03:23:14.000,169,11094872,-795,0,1781752993,15022.773203819997,1.2003959700014093,50690.861661840005 2026-06-18,03:23:15.000,169,11094902,-795,0,1781752994,15022.672159169997,1.136953799999901,50690.79179064 2026-06-18,03:23:16.000,169,11094910,-795,0,1781752995,15022.631741309997,1.1581011899979785,50690.83371336001 2026-06-18,03:23:17.000,169,11094813,-795,0,1781752996,15022.631741309997,1.0876098900043871,50690.931533040006 2026-06-18,03:23:18.000,169,11094922,-795,0,1781752997,15022.503751420001,1.0523642400003155,50690.8476876 2026-06-18,03:23:19.000,169,11094869,-795,0,1781752998,15022.476806179991,1.073511629998393,50690.90358456001 2026-06-18,03:23:20.000,169,11094941,-795,0,1781752999,15022.456597249991,1.024167720002879,50690.88262320001 2026-06-18,03:23:21.000,169,11094842,-795,0,1781753000,15022.355552599991,1.0171185900035198,50690.931533040006 2026-06-18,03:23:22.000,169,11094863,-795,0,1781753001,15022.30166212,0.925479900004575,50690.8476876 2026-06-18,03:23:23.000,169,11094854,-795,0,1781753002,15022.17367222999,0.8479394700043485,50690.86864896 2026-06-18,03:23:24.000,169,11095005,-795,0,1781753003,15022.2208264,0.8267920799989952,50690.92454592001 2026-06-18,03:23:25.000,169,11094987,-795,0,1781753004,15022.18040854,0.7281042600006913,50690.95249440001 2026-06-18,03:23:26.000,169,11095005,-795,0,1781753005,15022.13325436999,0.7703990400041221,50690.875636079996 2026-06-18,03:23:27.000,169,11094968,-795,0,1781753006,15022.13325436999,0.7210551300013321,50690.980442880005 2026-06-18,03:23:28.000,169,11094858,-795,0,1781753007,15022.05915496,0.6435147000011057,50690.93852016 2026-06-18,03:23:29.000,169,11094934,-795,0,1781753008,15022.01200078999,0.5730234000002383,50691.00839136 2026-06-18,03:23:30.000,169,11094912,-795,0,1781753009,15021.985055549994,0.5166303599980893,50690.9175588 2026-06-18,03:23:31.000,169,11094889,-795,0,1781753010,15021.97158292999,0.3826968900029897,50690.95249440001 2026-06-18,03:23:32.000,169,11094957,-795,0,1781753011,15021.937901379999,0.41089341000042623,50690.95249440001 2026-06-18,03:23:33.000,169,11094937,-795,0,1781753012,15021.850329349989,0.3263038500008406,50690.95948152 2026-06-18,03:23:34.000,169,11094929,-795,0,1781753013,15021.850329349989,0.2769599399980507,50690.93852016 2026-06-18,03:23:35.000,169,11094863,-795,0,1781753014,15021.843593039994,0.15007560000231024,50690.910571680004 2026-06-18,03:23:36.000,169,11094916,-795,0,1781753015,15021.944637689994,0.17122299000038765,50690.89659744 2026-06-18,03:23:37.000,169,11094996,-795,0,1781753016,15021.904219829994,0.15712473000166938,50690.8476876 2026-06-18,03:23:38.000,169,11094898,-795,0,1781753017,15021.97831924,0.12892821000423282,50690.910571680004 2026-06-18,03:23:39.000,169,11095011,-795,0,1781753018,15022.065891269995,0.044338650004647207,50690.90358456001 2026-06-18,03:23:40.000,169,11094904,-795,0,1781753019,15022.227562709995,0.15712473000166938,50690.86864896 2026-06-18,03:23:41.000,169,11094963,-795,0,1781753020,15022.369025219996,0.18532124999910593,50691.00140424001 2026-06-18,03:23:42.000,169,11094936,-795,0,1781753021,15022.449860939996,0.18532124999910593,50691.02236560001 2026-06-18,03:23:43.000,169,11094934,-795,0,1781753022,15022.38249784,0.12892821000423282,50690.95948152 2026-06-18,03:23:44.000,169,11094955,-795,0,1781753023,15022.395970459991,0.12892821000423282,50690.875636079996 2026-06-18,03:23:45.000,169,11094971,-795,0,1781753024,15022.503751420001,0.023191259999293834,50690.812752000005 2026-06-18,03:23:46.000,169,11094925,-795,0,1781753025,15022.517224039992,-0.11074220999580575,50690.73589368001 2026-06-18,03:23:47.000,169,11094969,-795,0,1781753026,15022.692368099997,0.009093000000575557,50690.763842160006 2026-06-18,03:23:48.000,169,11094948,-795,0,1781753027,15022.793412749998,0.009093000000575557,50690.70095808 2026-06-18,03:23:49.000,169,11094902,-795,0,1781753028,15022.867512159988,0.023191259999293834,50690.77082928 2026-06-18,03:23:50.000,169,11094976,-795,0,1781753029,15022.921402639993,0.0795843000014429,50690.66602248001 2026-06-18,03:23:51.000,169,11094882,-795,0,1781753030,15023.076337769999,0.12892821000423282,50690.65204824 2026-06-18,03:23:52.000,169,11094968,-795,0,1781753031,15023.123491939994,0.12892821000423282,50690.63108688 2026-06-18,03:23:53.000,169,11094876,-795,0,1781753032,15023.23127289999,0.09368256000016117,50690.58916416001 2026-06-18,03:23:54.000,169,11094940,-795,0,1781753033,15023.29189968999,0.0795843000014429,50690.540254319996 2026-06-18,03:23:55.000,169,11094865,-795,0,1781753034,15023.33905386,0.11482994999823859,50690.51929296001 2026-06-18,03:23:56.000,169,11094812,-795,0,1781753035,15023.386208029995,0.1430264700029511,50690.477370240005 2026-06-18,03:23:57.000,169,11094969,-795,0,1781753036,15023.507461609996,0.08663343000080204,50690.55422856 2026-06-18,03:23:58.000,169,11094876,-795,0,1781753037,15023.568088399996,0.09368256000016117,50690.42147328001 2026-06-18,03:23:59.000,169,11094949,-795,0,1781753038,15023.64218781,0.11482994999823859,50690.428460400006 2026-06-18,03:24:00.000,169,11094852,-795,0,1781753039,15023.743232460001,0.13597734000359196,50690.45640888 2026-06-18,03:24:01.000,169,11094966,-795,0,1781753040,15023.790386629997,0.11482994999823859,50690.526280080005 2026-06-18,03:24:02.000,169,11094919,-795,0,1781753041,15023.810595559997,0.051387780004006345,50690.43544752 2026-06-18,03:24:03.000,169,11094849,-795,0,1781753042,15023.864486040002,0.12187908000487369,50690.44942176001 2026-06-18,03:24:04.000,169,11094944,-795,0,1781753043,15023.958794379992,0.16417386000102852,50690.428460400006 2026-06-18,03:24:05.000,169,11094977,-795,0,1781753044,15023.979003309993,0.1782721199997468,50690.540254319996 2026-06-18,03:24:06.000,169,11094904,-795,0,1781753045,15023.965530690002,0.1782721199997468,50690.477370240005 2026-06-18,03:24:07.000,169,11094928,-795,0,1781753046,15023.918376519992,0.09368256000016117,50690.38653768 2026-06-18,03:24:08.000,169,11094956,-795,0,1781753047,15023.864486040002,0.10778081999887945,50690.372563439996 2026-06-18,03:24:09.000,169,11094948,-795,0,1781753048,15023.985739620002,0.07253517000208376,50690.34461496 2026-06-18,03:24:10.000,169,11094855,-795,0,1781753049,15024.059839029993,0.1994195099978242,50690.31666648 2026-06-18,03:24:11.000,169,11094904,-795,0,1781753050,15024.167619989988,0.26991080999869155,50690.407499040004 2026-06-18,03:24:12.000,169,11094848,-795,0,1781753051,15024.201301539993,0.347451239998918,50690.51929296001 2026-06-18,03:24:13.000,169,11094861,-795,0,1781753052,15024.295609879999,0.3404021099995589,50690.6031384 2026-06-18,03:24:14.000,169,11094887,-795,0,1781753053,15024.221510469994,0.1994195099978242,50690.6031384 2026-06-18,03:24:15.000,169,11094923,-795,0,1781753054,15024.160883679993,0.347451239998918,50690.526280080005 2026-06-18,03:24:16.000,169,11094898,-795,0,1781753055,15024.160883679993,0.347451239998918,50690.575189920004 2026-06-18,03:24:17.000,169,11094945,-795,0,1781753056,15024.154147369998,0.26991080999869155,50690.62409976 2026-06-18,03:24:18.000,169,11094966,-795,0,1781753057,15024.113729509998,0.3404021099995589,50690.56820280001 2026-06-18,03:24:19.000,169,11094882,-795,0,1781753058,15024.093520579998,0.3826968900029897,50690.72890656 2026-06-18,03:24:20.000,169,11094957,-795,0,1781753059,15024.053102719998,0.2840090700046858,50690.61711264001 2026-06-18,03:24:21.000,169,11094908,-795,0,1781753060,15024.005948550002,0.347451239998918,50690.56820280001 2026-06-18,03:24:22.000,169,11094954,-795,0,1781753061,15023.904903900002,0.3263038500008406,50690.48435736 2026-06-18,03:24:23.000,169,11094873,-795,0,1781753062,15023.824068180002,0.3051564600027632,50690.49134448 2026-06-18,03:24:24.000,169,11094884,-795,0,1781753063,15023.790386629997,0.31220559000212234,50690.50531872 2026-06-18,03:24:25.000,169,11094826,-795,0,1781753064,15023.790386629997,0.2628616799993324,50690.6031384 2026-06-18,03:24:26.000,169,11094797,-795,0,1781753065,15023.783650320001,0.33335298000019975,50690.5332672 2026-06-18,03:24:27.000,169,11094876,-795,0,1781753066,15023.702814600001,0.3263038500008406,50690.58916416001 2026-06-18,03:24:28.000,169,11094871,-795,0,1781753067,15023.608506259996,0.3685986300042714,50690.49833160001 2026-06-18,03:24:29.000,169,11094857,-795,0,1781753068,15023.588297329996,0.347451239998918,50690.51929296001 2026-06-18,03:24:30.000,169,11094901,-795,0,1781753069,15023.52093423,0.2840090700046858,50690.56820280001 2026-06-18,03:24:31.000,169,11094834,-795,0,1781753070,15023.48051637,0.3192547200014815,50690.63807400001 2026-06-18,03:24:32.000,169,11094924,-795,0,1781753071,15023.56135209,0.37564776000363054,50690.56820280001 2026-06-18,03:24:33.000,169,11094907,-795,0,1781753072,15023.595033639991,0.3826968900029897,50690.62409976 2026-06-18,03:24:34.000,169,11094893,-795,0,1781753073,15023.48051637,0.29810733000340406,50690.55422856 2026-06-18,03:24:35.000,169,11094935,-795,0,1781753074,15023.35252647999,0.2910582000040449,50690.61711264001 2026-06-18,03:24:36.000,169,11095000,-795,0,1781753075,15023.31884493,0.3192547200014815,50690.61012552 2026-06-18,03:24:37.000,169,11094900,-795,0,1781753076,15023.298636,0.241714290001255,50690.6031384 2026-06-18,03:24:38.000,169,11094873,-795,0,1781753077,15023.25148182999,0.2064686400044593,50690.56820280001 2026-06-18,03:24:39.000,169,11094893,-795,0,1781753078,15023.116755629999,0.11482994999823859,50690.58217704 2026-06-18,03:24:40.000,169,11094939,-795,0,1781753079,15023.23800921,0.18532124999910593,50690.51929296001 2026-06-18,03:24:41.000,169,11094888,-795,0,1781753080,15023.264954449995,0.1994195099978242,50690.55422856 2026-06-18,03:24:42.000,169,11094844,-795,0,1781753081,15023.15043717999,0.1994195099978242,50690.55422856 2026-06-18,03:24:43.000,169,11094921,-795,0,1781753082,15023.123491939994,0.13597734000359196,50690.56121568 2026-06-18,03:24:44.000,169,11094902,-795,0,1781753083,15023.143700869994,0.18532124999910593,50690.596151280006 2026-06-18,03:24:45.000,169,11094892,-795,0,1781753084,15023.143700869994,0.05843691000336548,50690.645061120005 2026-06-18,03:24:46.000,169,11094873,-795,0,1781753085,15023.089810389989,0.08663343000080204,50690.63807400001 2026-06-18,03:24:47.000,169,11094854,-795,0,1781753086,15023.083074079994,0.002043870001216419,50690.56820280001 2026-06-18,03:24:48.000,169,11094878,-795,0,1781753087,15023.069601459989,0.0795843000014429,50690.49134448 2026-06-18,03:24:49.000,169,11094842,-795,0,1781753088,15023.123491939994,0.09368256000016117,50690.58916416001 2026-06-18,03:24:50.000,169,11094857,-795,0,1781753089,15023.17064610999,0.10778081999887945,50690.66602248001 2026-06-18,03:24:51.000,169,11094849,-795,0,1781753090,15023.27169075999,0.13597734000359196,50690.693970960005 2026-06-18,03:24:52.000,169,11094843,-795,0,1781753091,15023.31884493,0.15712473000166938,50690.6730096 2026-06-18,03:24:53.000,169,11094832,-795,0,1781753092,15023.33231754999,0.16417386000102852,50690.78480352001 2026-06-18,03:24:54.000,169,11095000,-795,0,1781753093,15023.33905386,0.19237037999846507,50690.81973912 2026-06-18,03:24:55.000,169,11094940,-795,0,1781753094,15023.325581239995,0.09368256000016117,50690.72191944 2026-06-18,03:24:56.000,169,11094850,-795,0,1781753095,15023.33905386,0.10073168999952031,50690.68698384001 2026-06-18,03:24:57.000,169,11094912,-795,0,1781753096,15023.33905386,0.08663343000080204,50690.82672624 2026-06-18,03:24:58.000,169,11094886,-795,0,1781753097,15023.33231754999,0.023191259999293834,50690.78480352001 2026-06-18,03:24:59.000,169,11094927,-795,0,1781753098,15023.27842707,-0.019103519996860996,50690.763842160006 2026-06-18,03:25:00.000,169,11094924,-795,0,1781753099,15023.31884493,-0.07549655999901006,50690.79877776 2026-06-18,03:25:01.000,169,11094846,-795,0,1781753100,15023.33905386,-0.0825456899983692,50690.812752000005 2026-06-18,03:25:02.000,169,11094866,-795,0,1781753101,15023.31884493,-0.13893873000051826,50690.74986792 2026-06-18,03:25:03.000,169,11094863,-795,0,1781753102,15023.35252647999,-0.09664394999708747,50690.763842160006 2026-06-18,03:25:04.000,169,11094833,-795,0,1781753103,15023.33905386,-0.15303698999923654,50690.7778164 2026-06-18,03:25:05.000,169,11094901,-795,0,1781753104,15023.345790169995,-0.2094300300013856,50690.79179064 2026-06-18,03:25:06.000,169,11094888,-795,0,1781753105,15023.35252647999,-0.20238090000202646,50690.84070048 2026-06-18,03:25:07.000,169,11094901,-795,0,1781753106,15023.325581239995,-0.2658230699962587,50690.68698384001 2026-06-18,03:25:08.000,169,11094908,-795,0,1781753107,15023.325581239995,-0.27287219999561785,50690.763842160006 2026-06-18,03:25:09.000,169,11094929,-795,0,1781753108,15023.37273540999,-0.31516697999904864,50690.812752000005 2026-06-18,03:25:10.000,169,11094853,-795,0,1781753109,15023.41988958,-0.25172480999754043,50690.73589368001 2026-06-18,03:25:11.000,169,11094942,-795,0,1781753110,15023.33231754999,-0.3433634999964852,50690.763842160006 2026-06-18,03:25:12.000,169,11094898,-795,0,1781753111,15023.365999099995,-0.27287219999561785,50690.693970960005 2026-06-18,03:25:13.000,169,11094919,-795,0,1781753112,15023.44009851,-0.22352829000010388,50690.72890656 2026-06-18,03:25:14.000,169,11094902,-795,0,1781753113,15023.39968065,-0.20238090000202646,50690.54724144001 2026-06-18,03:25:15.000,169,11094896,-795,0,1781753114,15023.51419791999,-0.21647916000074474,50690.66602248001 2026-06-18,03:25:16.000,169,11094899,-795,0,1781753115,15023.547879469996,-0.27992133000225294,50690.70095808 2026-06-18,03:25:17.000,169,11094919,-795,0,1781753116,15023.595033639991,-0.21647916000074474,50690.65204824 2026-06-18,03:25:18.000,169,11094969,-795,0,1781753117,15023.595033639991,-0.22352829000010388,50690.51230584 2026-06-18,03:25:19.000,169,11094889,-795,0,1781753118,15023.655660429991,-0.16008611999859568,50690.58916416001 2026-06-18,03:25:20.000,169,11094909,-795,0,1781753119,15023.669133049996,-0.07549655999901006,50690.575189920004 2026-06-18,03:25:21.000,169,11094927,-795,0,1781753120,15023.743232460001,-0.005005259998142719,50690.58916416001 2026-06-18,03:25:22.000,169,11094868,-795,0,1781753121,15023.776914009992,0.016142129999934696,50690.56820280001 2026-06-18,03:25:23.000,169,11094879,-795,0,1781753122,15023.783650320001,0.002043870001216419,50690.56121568 2026-06-18,03:25:24.000,169,11094912,-795,0,1781753123,15023.810595559997,0.009093000000575557,50690.596151280006 2026-06-18,03:25:25.000,169,11094890,-795,0,1781753124,15023.864486040002,0.12187908000487369,50690.56121568 2026-06-18,03:25:26.000,169,11094874,-795,0,1781753125,15023.871222349997,0.12892821000423282,50690.48435736 2026-06-18,03:25:27.000,169,11094918,-795,0,1781753126,15023.904903900002,0.15007560000231024,50690.540254319996 2026-06-18,03:25:28.000,169,11094905,-795,0,1781753127,15023.911640209997,0.1430264700029511,50690.5332672 2026-06-18,03:25:29.000,169,11094918,-795,0,1781753128,15023.891431279997,0.15712473000166938,50690.463396 2026-06-18,03:25:30.000,169,11094881,-795,0,1781753129,15023.884694970002,0.19237037999846507,50690.526280080005 2026-06-18,03:25:31.000,169,11094850,-795,0,1781753130,15023.877958659992,0.12187908000487369,50690.428460400006 2026-06-18,03:25:32.000,169,11094993,-795,0,1781753131,15023.958794379992,0.19237037999846507,50690.51230584 2026-06-18,03:25:33.000,169,11094908,-795,0,1781753132,15023.898167589992,0.23466516000189586,50690.51230584 2026-06-18,03:25:34.000,169,11094903,-795,0,1781753133,15023.931849139997,0.2769599399980507,50690.540254319996 2026-06-18,03:25:35.000,169,11094903,-795,0,1781753134,15023.931849139997,0.3051564600027632,50690.526280080005 2026-06-18,03:25:36.000,169,11094893,-795,0,1781753135,15023.891431279997,0.3192547200014815,50690.51230584 2026-06-18,03:25:37.000,169,11095024,-795,0,1781753136,15023.898167589992,0.3192547200014815,50690.42147328001 2026-06-18,03:25:38.000,169,11094868,-795,0,1781753137,15023.898167589992,0.3263038500008406,50690.477370240005 2026-06-18,03:25:39.000,169,11094963,-795,0,1781753138,15023.877958659992,0.35450036999827716,50690.5332672 2026-06-18,03:25:40.000,169,11094902,-795,0,1781753139,15023.864486040002,0.3263038500008406,50690.44942176001 2026-06-18,03:25:41.000,169,11094949,-795,0,1781753140,15023.817331869992,0.31220559000212234,50690.51230584 2026-06-18,03:25:42.000,169,11094894,-795,0,1781753141,15023.844277110002,0.35450036999827716,50690.5332672 2026-06-18,03:25:43.000,169,11094923,-795,0,1781753142,15023.803859250002,0.36154950000491226,50690.41448616 2026-06-18,03:25:44.000,169,11094871,-795,0,1781753143,15023.810595559997,0.3051564600027632,50690.27474376 2026-06-18,03:25:45.000,169,11094853,-795,0,1781753144,15023.749968769996,0.3051564600027632,50690.42147328001 2026-06-18,03:25:46.000,169,11094871,-795,0,1781753145,15023.790386629997,0.2628616799993324,50690.36557632 2026-06-18,03:25:47.000,169,11094849,-795,0,1781753146,15023.817331869992,0.31220559000212234,50690.35160208001 2026-06-18,03:25:48.000,169,11094866,-795,0,1781753147,15023.824068180002,0.3051564600027632,50690.30269224001 2026-06-18,03:25:49.000,169,11094927,-795,0,1781753148,15023.824068180002,0.36154950000491226,50690.33064072001 2026-06-18,03:25:50.000,169,11094887,-795,0,1781753149,15023.830804489997,0.35450036999827716,50690.358589200005 2026-06-18,03:25:51.000,169,11094959,-795,0,1781753150,15023.817331869992,0.3404021099995589,50690.33064072001 2026-06-18,03:25:52.000,169,11094914,-795,0,1781753151,15023.864486040002,0.3404021099995589,50690.40051192001 2026-06-18,03:25:53.000,169,11094875,-795,0,1781753152,15023.790386629997,0.33335298000019975,50690.31666648 2026-06-18,03:25:54.000,169,11094897,-795,0,1781753153,15023.851013419997,0.2840090700046858,50690.28173088001 2026-06-18,03:25:55.000,169,11094770,-795,0,1781753154,15023.851013419997,0.19237037999846507,50690.29570512 2026-06-18,03:25:56.000,169,11094892,-795,0,1781753155,15023.817331869992,0.13597734000359196,50690.30269224001 2026-06-18,03:25:57.000,169,11094840,-795,0,1781753156,15023.857749729992,0.11482994999823859,50690.29570512 2026-06-18,03:25:58.000,169,11094874,-795,0,1781753157,15023.837540799992,0.030240389998652972,50690.31666648 2026-06-18,03:25:59.000,169,11094835,-795,0,1781753158,15023.857749729992,0.030240389998652972,50690.35160208001 2026-06-18,03:26:00.000,169,11094915,-795,0,1781753159,15023.877958659992,-0.11779133999516489,50690.33762784 2026-06-18,03:26:01.000,169,11094866,-795,0,1781753160,15023.857749729992,-0.11779133999516489,50690.29570512 2026-06-18,03:26:02.000,169,11094892,-795,0,1781753161,15023.837540799992,-0.17418437999731395,50690.33064072001 2026-06-18,03:26:03.000,169,11094854,-795,0,1781753162,15023.837540799992,-0.23057741999946302,50690.37955056001 2026-06-18,03:26:04.000,169,11094896,-795,0,1781753163,15023.864486040002,-0.37860915000055684,50690.47038312001 2026-06-18,03:26:05.000,169,11094827,-795,0,1781753164,15023.938585449992,-0.3715600200011977,50690.358589200005 2026-06-18,03:26:06.000,169,11094859,-795,0,1781753165,15023.965530690002,-0.39975653999863425,50690.49134448 2026-06-18,03:26:07.000,169,11094927,-795,0,1781753166,15023.992475929997,-0.46319871000014246,50690.372563439996 2026-06-18,03:26:08.000,169,11094939,-795,0,1781753167,15024.012684859998,-0.49844435999693815,50690.40051192001 2026-06-18,03:26:09.000,169,11094866,-795,0,1781753168,15023.965530690002,-0.5900830499958829,50690.44942176001 2026-06-18,03:26:10.000,169,11094849,-795,0,1781753169,15023.911640209997,-0.5477882699997281,50690.43544752 2026-06-18,03:26:11.000,169,11094823,-795,0,1781753170,15023.931849139997,-0.702869130000181,50690.35160208001 2026-06-18,03:26:12.000,169,11094893,-795,0,1781753171,15023.945321760002,-0.7240165199982584,50690.3236536 2026-06-18,03:26:13.000,169,11094908,-795,0,1781753172,15023.972266999997,-0.7451639099963359,50690.34461496 2026-06-18,03:26:14.000,169,11094976,-795,0,1781753173,15023.965530690002,-0.8015569499984849,50690.25378240001 2026-06-18,03:26:15.000,169,11094892,-795,0,1781753174,15023.972266999997,-0.8086060799978441,50690.288718 2026-06-18,03:26:16.000,169,11094908,-795,0,1781753175,15023.985739620002,-0.7945078199991258,50690.3236536 2026-06-18,03:26:17.000,169,11094881,-795,0,1781753176,15024.086784269988,-0.7733604300010484,50690.28173088001 2026-06-18,03:26:18.000,169,11094861,-795,0,1781753177,15024.066575339988,-0.7099182599995402,50690.21185968001 2026-06-18,03:26:19.000,169,11094942,-795,0,1781753178,15024.113729509998,-0.7592621700023301,50690.239808160004 2026-06-18,03:26:20.000,169,11094844,-795,0,1781753179,15024.127202129988,-0.6958200000008219,50690.239808160004 2026-06-18,03:26:21.000,169,11094871,-795,0,1781753180,15024.140674749993,-0.6535252199973911,50690.29570512 2026-06-18,03:26:22.000,169,11094862,-795,0,1781753181,15024.147411059988,-0.6535252199973911,50690.21185968001 2026-06-18,03:26:23.000,169,11094926,-795,0,1781753182,15024.154147369998,-0.5336900100010098,50690.25378240001 2026-06-18,03:26:24.000,169,11094923,-795,0,1781753183,15024.228246779989,-0.597132179995242,50690.2188468 2026-06-18,03:26:25.000,169,11094853,-795,0,1781753184,15024.241719399994,-0.5125426199956564,50690.21185968001 2026-06-18,03:26:26.000,169,11094872,-795,0,1781753185,15024.275400949999,-0.41385479999735253,50690.19788544 2026-06-18,03:26:27.000,169,11094862,-795,0,1781753186,15024.248455709989,-0.39975653999863425,50690.21185968001 2026-06-18,03:26:28.000,169,11094907,-795,0,1781753187,15024.261928329994,-0.35746175999520347,50690.21185968001 2026-06-18,03:26:29.000,169,11094933,-795,0,1781753188,15024.268664639989,-0.35746175999520347,50690.15596272 2026-06-18,03:26:30.000,169,11094922,-795,0,1781753189,15024.268664639989,-0.3292652399977669,50690.12102712 2026-06-18,03:26:31.000,169,11094940,-795,0,1781753190,15024.275400949999,-0.385658279999916,50690.18391120001 2026-06-18,03:26:32.000,169,11094906,-795,0,1781753191,15024.302346189994,-0.33631436999712605,50690.11404000001 2026-06-18,03:26:33.000,169,11095003,-795,0,1781753192,15024.315818809999,-0.3715600200011977,50690.17692408 2026-06-18,03:26:34.000,169,11094897,-795,0,1781753193,15024.275400949999,-0.3433634999964852,50690.15596272 2026-06-18,03:26:35.000,169,11094916,-795,0,1781753194,15024.34950035999,-0.3927074099992751,50690.141988480005 2026-06-18,03:26:36.000,169,11094975,-795,0,1781753195,15024.322555119994,-0.43500218999542994,50690.17692408 2026-06-18,03:26:37.000,169,11094910,-795,0,1781753196,15024.315818809999,-0.4491004500014242,50690.2188468 2026-06-18,03:26:38.000,169,11094892,-795,0,1781753197,15024.309082499989,-0.4491004500014242,50690.18391120001 2026-06-18,03:26:39.000,169,11094958,-795,0,1781753198,15024.32929142999,-0.5054934899962973,50690.17692408 2026-06-18,03:26:40.000,169,11094846,-795,0,1781753199,15024.295609879999,-0.5054934899962973,50690.17692408 2026-06-18,03:26:41.000,169,11094935,-795,0,1781753200,15024.41686346,-0.5548373999990872,50690.288718 2026-06-18,03:26:42.000,169,11094884,-795,0,1781753201,15024.32929142999,-0.5900830499958829,50690.2188468 2026-06-18,03:26:43.000,169,11094874,-795,0,1781753202,15024.315818809999,-0.5477882699997281,50690.239808160004 2026-06-18,03:26:44.000,169,11094856,-795,0,1781753203,15024.322555119994,-0.5266408800016507,50690.260769520006 2026-06-18,03:26:45.000,169,11094910,-795,0,1781753204,15024.32929142999,-0.5759847899971646,50690.21185968001 2026-06-18,03:26:46.000,169,11094760,-795,0,1781753205,15024.342764049994,-0.6182795700005954,50690.15596272 2026-06-18,03:26:47.000,169,11094844,-795,0,1781753206,15024.383181909994,-0.6112304400012363,50690.141988480005 2026-06-18,03:26:48.000,169,11094880,-795,0,1781753207,15024.396654529999,-0.5477882699997281,50690.24679528 2026-06-18,03:26:49.000,169,11094949,-795,0,1781753208,15024.41012714999,-0.6253286999999546,50690.21185968001 2026-06-18,03:26:50.000,169,11094873,-795,0,1781753209,15024.38991821999,-0.5477882699997281,50690.16294984001 2026-06-18,03:26:51.000,169,11094912,-795,0,1781753210,15024.396654529999,-0.5266408800016507,50690.17692408 2026-06-18,03:26:52.000,169,11094936,-795,0,1781753211,15024.376445599999,-0.491395229997579,50690.25378240001 2026-06-18,03:26:53.000,169,11094843,-795,0,1781753212,15024.383181909994,-0.5830339199965238,50690.17692408 2026-06-18,03:26:54.000,169,11094956,-795,0,1781753213,15024.34950035999,-0.597132179995242,50690.05814304 2026-06-18,03:26:55.000,169,11094852,-795,0,1781753214,15024.403390839994,-0.4702478399995016,50690.10705288 2026-06-18,03:26:56.000,169,11094903,-795,0,1781753215,15024.41686346,-0.41385479999735253,50690.16993696 2026-06-18,03:26:57.000,169,11094980,-795,0,1781753216,15024.51117179999,-0.4279530599960708,50690.141988480005 2026-06-18,03:26:58.000,169,11094876,-795,0,1781753217,15024.55832597,-0.4279530599960708,50690.10705288 2026-06-18,03:26:59.000,169,11094868,-795,0,1781753218,15024.53811704,-0.3715600200011977,50690.239808160004 2026-06-18,03:27:00.000,169,11094898,-795,0,1781753219,15024.63916169,-0.37860915000055684,50690.21185968001 2026-06-18,03:27:01.000,169,11094829,-795,0,1781753220,15024.61221644999,-0.3292652399977669,50690.204872559996 2026-06-18,03:27:02.000,169,11094813,-795,0,1781753221,15024.65263430999,-0.3504126299958443,50690.1489756 2026-06-18,03:27:03.000,169,11094962,-795,0,1781753222,15024.706524789995,-0.33631436999712605,50690.19788544 2026-06-18,03:27:04.000,169,11094877,-795,0,1781753223,15024.75367895999,-0.3715600200011977,50690.25378240001 2026-06-18,03:27:05.000,169,11094867,-795,0,1781753224,15024.726733719996,-0.33631436999712605,50690.33064072001 2026-06-18,03:27:06.000,169,11094946,-795,0,1781753225,15024.726733719996,-0.37860915000055684,50690.26775664 2026-06-18,03:27:07.000,169,11094865,-795,0,1781753226,15024.726733719996,-0.3715600200011977,50690.26775664 2026-06-18,03:27:08.000,169,11094917,-795,0,1781753227,15024.787360509996,-0.3927074099992751,50690.23282104001 2026-06-18,03:27:09.000,169,11094912,-795,0,1781753228,15024.75367895999,-0.3715600200011977,50690.33064072001 2026-06-18,03:27:10.000,169,11094875,-795,0,1781753229,15024.77388788999,-0.4491004500014242,50690.24679528 2026-06-18,03:27:11.000,169,11094929,-795,0,1781753230,15024.76041527,-0.5125426199956564,50690.239808160004 2026-06-18,03:27:12.000,169,11094882,-795,0,1781753231,15024.75367895999,-0.4702478399995016,50690.18391120001 2026-06-18,03:27:13.000,169,11094915,-795,0,1781753232,15024.7806242,-0.5054934899962973,50690.19788544 2026-06-18,03:27:14.000,169,11094842,-795,0,1781753233,15024.7806242,-0.5336900100010098,50690.17692408 2026-06-18,03:27:15.000,169,11094900,-795,0,1781753234,15024.827778369996,-0.6394269599986728,50690.190898320005 2026-06-18,03:27:16.000,169,11094867,-795,0,1781753235,15024.827778369996,-0.6112304400012363,50690.239808160004 2026-06-18,03:27:17.000,169,11094901,-795,0,1781753236,15024.847987299996,-0.5759847899971646,50690.23282104001 2026-06-18,03:27:18.000,169,11094897,-795,0,1781753237,15024.84125099,-0.597132179995242,50690.2188468 2026-06-18,03:27:19.000,169,11094928,-795,0,1781753238,15024.854723609991,-0.6535252199973911,50690.190898320005 2026-06-18,03:27:20.000,169,11094958,-795,0,1781753239,15024.895141469991,-0.6958200000008219,50690.18391120001 2026-06-18,03:27:21.000,169,11094922,-795,0,1781753240,15024.888405159996,-0.7240165199982584,50690.16993696 2026-06-18,03:27:22.000,169,11094855,-795,0,1781753241,15024.915350399991,-0.7240165199982584,50690.190898320005 2026-06-18,03:27:23.000,169,11094996,-795,0,1781753242,15024.82104206,-0.8156552099972032,50690.11404000001 2026-06-18,03:27:24.000,169,11094958,-795,0,1781753243,15024.77388788999,-0.8015569499984849,50690.05814304 2026-06-18,03:27:25.000,169,11094830,-795,0,1781753244,15024.834514679991,-0.8297534699959215,50690.0092332 2026-06-18,03:27:26.000,169,11094847,-795,0,1781753245,15024.922086710001,-0.8368025999952806,50690.072117280004 2026-06-18,03:27:27.000,169,11094946,-795,0,1781753246,15025.009658739997,-0.8227043399965623,50690.093078640006 2026-06-18,03:27:28.000,169,11094966,-795,0,1781753247,15024.975977189992,-0.8156552099972032,50690.08609152001 2026-06-18,03:27:29.000,169,11094810,-795,0,1781753248,15025.009658739997,-0.8368025999952806,50690.1489756 2026-06-18,03:27:30.000,169,11094863,-795,0,1781753249,15025.083758150002,-0.8297534699959215,50690.1489756 2026-06-18,03:27:31.000,169,11094870,-795,0,1781753250,15025.029867669997,-0.8156552099972032,50690.16294984001 2026-06-18,03:27:32.000,169,11094861,-795,0,1781753251,15024.996186119992,-0.8086060799978441,50690.12801424 2026-06-18,03:27:33.000,169,11094854,-795,0,1781753252,15024.962504570001,-0.8297534699959215,50690.10006576 2026-06-18,03:27:34.000,169,11094986,-795,0,1781753253,15024.928823019996,-0.8227043399965623,50690.13500136001 2026-06-18,03:27:35.000,169,11094889,-795,0,1781753254,15024.975977189992,-0.7804095600004075,50690.22583392 2026-06-18,03:27:36.000,169,11094910,-795,0,1781753255,15024.942295640001,-0.8368025999952806,50690.10705288 2026-06-18,03:27:37.000,169,11094899,-795,0,1781753256,15024.942295640001,-0.7381147799969767,50690.04416880001 2026-06-18,03:27:38.000,169,11094883,-795,0,1781753257,15024.895141469991,-0.7099182599995402,50690.037181679996 2026-06-18,03:27:39.000,169,11094860,-795,0,1781753258,15024.881668850001,-0.6676234799961094,50690.072117280004 2026-06-18,03:27:40.000,169,11094893,-795,0,1781753259,15024.80083313,-0.752213039995695,50690.0791044 2026-06-18,03:27:41.000,169,11094892,-795,0,1781753260,15024.69305216999,-0.7945078199991258,50689.974297600005 2026-06-18,03:27:42.000,169,11094941,-795,0,1781753261,15024.67957955,-0.7310656499976176,50689.99525896001 2026-06-18,03:27:43.000,169,11094887,-795,0,1781753262,15024.67957955,-0.7381147799969767,50689.98128472 2026-06-18,03:27:44.000,169,11094879,-795,0,1781753263,15024.65937062,-0.7240165199982584,50690.037181679996 2026-06-18,03:27:45.000,169,11094960,-795,0,1781753264,15024.625689069995,-0.702869130000181,50689.93237488 2026-06-18,03:27:46.000,169,11094880,-795,0,1781753265,15024.61895276,-0.6535252199973911,50689.974297600005 2026-06-18,03:27:47.000,169,11094891,-795,0,1781753266,15024.63916169,-0.6535252199973911,50690.03019456 2026-06-18,03:27:48.000,169,11094884,-795,0,1781753267,15024.625689069995,-0.6323778299993137,50690.0791044 2026-06-18,03:27:49.000,169,11094941,-795,0,1781753268,15024.65263430999,-0.6394269599986728,50690.03019456 2026-06-18,03:27:50.000,169,11094942,-795,0,1781753269,15024.63242537999,-0.5900830499958829,50690.0092332 2026-06-18,03:27:51.000,169,11094840,-795,0,1781753270,15024.55832597,-0.6182795700005954,50690.05814304 2026-06-18,03:27:52.000,169,11094941,-795,0,1781753271,15024.625689069995,-0.6676234799961094,50690.141988480005 2026-06-18,03:27:53.000,169,11094958,-795,0,1781753272,15024.59874383,-0.7169673899988993,50690.05814304 2026-06-18,03:27:54.000,169,11094886,-795,0,1781753273,15024.5785349,-0.6676234799961094,50690.16993696 2026-06-18,03:27:55.000,169,11094906,-795,0,1781753274,15024.565062279995,-0.8720482499993523,50690.10705288 2026-06-18,03:27:56.000,169,11094908,-795,0,1781753275,15024.585271209995,-0.8086060799978441,50689.98128472 2026-06-18,03:27:57.000,169,11094935,-795,0,1781753276,15024.59200751999,-0.907293899996148,50690.12801424 2026-06-18,03:27:58.000,169,11094851,-795,0,1781753277,15024.625689069995,-0.8861465099980705,50690.05115592 2026-06-18,03:27:59.000,169,11094917,-795,0,1781753278,15024.53138072999,-0.963686939998297,50690.13500136001 2026-06-18,03:28:00.000,169,11094919,-795,0,1781753279,15024.51117179999,-1.0553256299972418,50690.05814304 2026-06-18,03:28:01.000,169,11094956,-795,0,1781753280,15024.59200751999,-1.0553256299972418,50690.141988480005 2026-06-18,03:28:02.000,169,11094860,-795,0,1781753281,15024.65937062,-1.1540134499955457,50690.10705288 2026-06-18,03:28:03.000,169,11094929,-795,0,1781753282,15024.645897999995,-1.1117186699993908,50690.13500136001 2026-06-18,03:28:04.000,169,11094950,-795,0,1781753283,15024.65263430999,-1.1822099700002582,50690.11404000001 2026-06-18,03:28:05.000,169,11094853,-795,0,1781753284,15024.625689069995,-1.2597504000004847,50690.10006576 2026-06-18,03:28:06.000,169,11094850,-795,0,1781753285,15024.61221644999,-1.386634739996225,50690.093078640006 2026-06-18,03:28:07.000,169,11094975,-795,0,1781753286,15024.61221644999,-1.3654873499981477,50690.08609152001 2026-06-18,03:28:08.000,169,11094882,-795,0,1781753287,15024.645897999995,-1.4077821300015785,50690.05115592 2026-06-18,03:28:09.000,169,11094895,-795,0,1781753288,15024.666106929995,-1.5205682099986007,50690.03019456 2026-06-18,03:28:10.000,169,11094924,-795,0,1781753289,15024.63242537999,-1.4571260399970924,50690.01622032001 2026-06-18,03:28:11.000,169,11094881,-795,0,1781753290,15024.67957955,-1.534666469997319,50690.03019456 2026-06-18,03:28:12.000,169,11094913,-795,0,1781753291,15024.67957955,-1.5276173399979598,50690.023207440005 2026-06-18,03:28:13.000,169,11094881,-795,0,1781753292,15024.706524789995,-1.5769612500007497,50690.05115592 2026-06-18,03:28:14.000,169,11094913,-795,0,1781753293,15024.67957955,-1.5699121200013906,50689.94634912001 2026-06-18,03:28:15.000,169,11094965,-795,0,1781753294,15024.74020634,-1.541715599996678,50689.96032336 2026-06-18,03:28:16.000,169,11094898,-795,0,1781753295,15024.7806242,-1.5276173399979598,50690.01622032001 2026-06-18,03:28:17.000,169,11094878,-795,0,1781753296,15024.814305749991,-1.492371690001164,50690.072117280004 2026-06-18,03:28:18.000,169,11094963,-795,0,1781753297,15024.814305749991,-1.4712242999958107,50690.0791044 2026-06-18,03:28:19.000,169,11094916,-795,0,1781753298,15024.827778369996,-1.5135190799992415,50690.04416880001 2026-06-18,03:28:20.000,169,11094867,-795,0,1781753299,15024.827778369996,-1.5276173399979598,50690.023207440005 2026-06-18,03:28:21.000,169,11094951,-795,0,1781753300,15024.888405159996,-1.4148312600009376,50690.05115592 2026-06-18,03:28:22.000,169,11094930,-795,0,1781753301,15024.908614089996,-1.4218803900002968,50689.98128472 2026-06-18,03:28:23.000,169,11094900,-795,0,1781753302,15024.901877780001,-1.492371690001164,50689.91840064001 2026-06-18,03:28:24.000,169,11094945,-795,0,1781753303,15024.949031949996,-1.4500769099977333,50689.91840064001 2026-06-18,03:28:25.000,169,11094976,-795,0,1781753304,15024.901877780001,-1.4218803900002968,50689.925387760006 2026-06-18,03:28:26.000,169,11094886,-795,0,1781753305,15024.895141469991,-1.379585609996866,50689.855516560005 2026-06-18,03:28:27.000,169,11094922,-795,0,1781753306,15024.888405159996,-1.3936838699955842,50689.91840064001 2026-06-18,03:28:28.000,169,11094858,-795,0,1781753307,15024.895141469991,-1.3372908300007111,50689.95333624 2026-06-18,03:28:29.000,169,11094956,-795,0,1781753308,15024.861459920001,-1.3020451799966395,50689.88346504 2026-06-18,03:28:30.000,169,11094954,-795,0,1781753309,15024.814305749991,-1.3513890899994294,50689.89743928001 2026-06-18,03:28:31.000,169,11094896,-795,0,1781753310,15024.74020634,-1.379585609996866,50689.87647792001 2026-06-18,03:28:32.000,169,11094971,-795,0,1781753311,15024.726733719996,-1.3231925700019929,50689.904426400004 2026-06-18,03:28:33.000,169,11094924,-795,0,1781753312,15024.67284323999,-1.3372908300007111,50689.974297600005 2026-06-18,03:28:34.000,169,11094885,-795,0,1781753313,15024.71326109999,-1.3654873499981477,50689.95333624 2026-06-18,03:28:35.000,169,11094903,-795,0,1781753314,15024.69978848,-1.3090943099959986,50689.96731048001 2026-06-18,03:28:36.000,169,11094843,-795,0,1781753315,15024.61221644999,-1.3231925700019929,50689.96032336 2026-06-18,03:28:37.000,169,11094880,-795,0,1781753316,15024.55158965999,-1.3231925700019929,50689.95333624 2026-06-18,03:28:38.000,169,11094898,-795,0,1781753317,15024.544853349995,-1.2879469199979212,50689.93237488 2026-06-18,03:28:39.000,169,11094921,-795,0,1781753318,15024.59874383,-1.2456521400017664,50689.98827184 2026-06-18,03:28:40.000,169,11094895,-795,0,1781753319,15024.61895276,-1.2527012700011255,50690.00224608 2026-06-18,03:28:41.000,169,11094887,-795,0,1781753320,15024.53811704,-1.2456521400017664,50689.89743928001 2026-06-18,03:28:42.000,169,11094888,-795,0,1781753321,15024.59200751999,-1.3654873499981477,50689.95333624 2026-06-18,03:28:43.000,169,11094920,-795,0,1781753322,15024.51117179999,-1.4218803900002968,50689.904426400004 2026-06-18,03:28:44.000,169,11094906,-795,0,1781753323,15024.55832597,-1.3020451799966395,50689.86250368 2026-06-18,03:28:45.000,169,11094952,-795,0,1781753324,15024.605480139995,-1.2386030099951313,50689.86250368 2026-06-18,03:28:46.000,169,11094905,-795,0,1781753325,15024.61895276,-1.2879469199979212,50689.904426400004 2026-06-18,03:28:47.000,169,11094856,-795,0,1781753326,15024.63242537999,-1.3020451799966395,50689.91141352 2026-06-18,03:28:48.000,169,11094930,-795,0,1781753327,15024.69305216999,-1.3443399600000703,50689.869490799996 2026-06-18,03:28:49.000,169,11094868,-795,0,1781753328,15024.686315859995,-1.3090943099959986,50689.87647792001 2026-06-18,03:28:50.000,169,11094898,-795,0,1781753329,15024.69305216999,-1.3443399600000703,50689.82058096 2026-06-18,03:28:51.000,169,11094929,-795,0,1781753330,15024.767151579996,-1.3584382199987886,50689.84852944001 2026-06-18,03:28:52.000,169,11094845,-795,0,1781753331,15024.84125099,-1.3936838699955842,50689.96731048001 2026-06-18,03:28:53.000,169,11094897,-795,0,1781753332,15024.868196229996,-1.435978649999015,50689.904426400004 2026-06-18,03:28:54.000,169,11094924,-795,0,1781753333,15024.949031949996,-1.5064699499998824,50689.93237488 2026-06-18,03:28:55.000,169,11094896,-795,0,1781753334,15025.036603979992,-1.5276173399979598,50689.84154232 2026-06-18,03:28:56.000,169,11094888,-795,0,1781753335,15025.029867669997,-1.541715599996678,50689.88346504 2026-06-18,03:28:57.000,169,11094924,-795,0,1781753336,15025.090494459997,-1.6051577699981863,50689.855516560005 2026-06-18,03:28:58.000,169,11094897,-795,0,1781753337,15025.144384940002,-1.647452550001617,50689.89743928001 2026-06-18,03:28:59.000,169,11094862,-795,0,1781753338,15025.144384940002,-1.6685999399996945,50689.869490799996 2026-06-18,03:29:00.000,169,11094890,-795,0,1781753339,15025.191539109997,-1.7038455899964902,50689.806606720005 2026-06-18,03:29:01.000,169,11094888,-795,0,1781753340,15025.238693279993,-1.8236808000001474,50689.86250368 2026-06-18,03:29:02.000,169,11094866,-795,0,1781753341,15025.238693279993,-1.8377790599988657,50689.77167112 2026-06-18,03:29:03.000,169,11094800,-795,0,1781753342,15025.326265309988,-1.7602386299986392,50689.79263248 2026-06-18,03:29:04.000,169,11094853,-795,0,1781753343,15025.339737929993,-1.8166316700007883,50689.84154232 2026-06-18,03:29:05.000,169,11094823,-795,0,1781753344,15025.474464129999,-1.8166316700007883,50689.86250368 2026-06-18,03:29:06.000,169,11094945,-795,0,1781753345,15025.447518889989,-1.8800738400022965,50689.855516560005 2026-06-18,03:29:07.000,169,11094888,-795,0,1781753346,15025.54856353999,-1.8095825400014292,50689.8345552 2026-06-18,03:29:08.000,169,11094663,-795,0,1781753347,15025.535090919999,-1.8589264499969431,50689.81359384 2026-06-18,03:29:09.000,169,11095000,-795,0,1781753348,15025.58898139999,-1.8941721000010148,50689.79961960001 2026-06-18,03:29:10.000,169,11094855,-795,0,1781753349,15025.69002604999,-1.8730247099956614,50689.88346504 2026-06-18,03:29:11.000,169,11094937,-795,0,1781753350,15025.703498669995,-1.8941721000010148,50689.94634912001 2026-06-18,03:29:12.000,169,11094862,-795,0,1781753351,15025.79107069999,-1.8448281899982248,50689.869490799996 2026-06-18,03:29:13.000,169,11094854,-795,0,1781753352,15025.81127962999,-1.8589264499969431,50689.77865824001 2026-06-18,03:29:14.000,169,11094845,-795,0,1781753353,15025.804543319995,-1.8236808000001474,50689.74372264 2026-06-18,03:29:15.000,169,11094887,-795,0,1781753354,15025.905587969995,-1.8800738400022965,50689.77167112 2026-06-18,03:29:16.000,169,11094950,-795,0,1781753355,15025.97295106999,-1.7884351499960758,50689.86250368 2026-06-18,03:29:17.000,169,11094911,-795,0,1781753356,15026.026841549996,-1.8377790599988657,50689.77167112 2026-06-18,03:29:18.000,169,11094867,-795,0,1781753357,15026.02010524,-1.795484279995435,50689.72276128 2026-06-18,03:29:19.000,169,11094905,-795,0,1781753358,15026.080732030001,-1.8236808000001474,50689.78564536 2026-06-18,03:29:20.000,169,11094884,-795,0,1781753359,15026.141358820001,-1.795484279995435,50689.764684 2026-06-18,03:29:21.000,169,11094854,-795,0,1781753360,15026.121149890001,-1.8730247099956614,50689.71577416 2026-06-18,03:29:22.000,169,11094903,-795,0,1781753361,15026.100940960001,-1.901221230000374,50689.61795448 2026-06-18,03:29:23.000,169,11094883,-795,0,1781753362,15026.114413579991,-1.8589264499969431,50689.61096736001 2026-06-18,03:29:24.000,169,11094851,-795,0,1781753363,15026.168304059996,-1.901221230000374,50689.64590296 2026-06-18,03:29:25.000,169,11094840,-795,0,1781753364,15026.181776680001,-1.8589264499969431,50689.71577416 2026-06-18,03:29:26.000,169,11094899,-795,0,1781753365,15026.168304059996,-1.901221230000374,50689.590006000006 2026-06-18,03:29:27.000,169,11094967,-795,0,1781753366,15026.134622509991,-1.908270359999733,50689.61795448 2026-06-18,03:29:28.000,169,11094829,-795,0,1781753367,15026.201985610001,-1.9223686199984513,50689.64590296 2026-06-18,03:29:29.000,169,11094892,-795,0,1781753368,15026.161567750001,-1.9717125300012412,50689.54808328 2026-06-18,03:29:30.000,169,11094923,-795,0,1781753369,15026.168304059996,-1.964663400001882,50689.638915840005 2026-06-18,03:29:31.000,169,11094911,-795,0,1781753370,15026.201985610001,-2.006958179998037,50689.687825680005 2026-06-18,03:29:32.000,169,11094971,-795,0,1781753371,15026.201985610001,-1.908270359999733,50689.638915840005 2026-06-18,03:29:33.000,169,11094809,-795,0,1781753372,15028.040998239994,8.587884209999174,50691.14114664001 2026-06-18,03:29:34.000,169,11095007,-795,0,1781753373,15026.114413579991,-1.9858107899999595,50689.471224960005 2026-06-18,03:29:35.000,169,11094911,-795,0,1781753374,15026.121149890001,-1.8236808000001474,50688.94020384001 2026-06-18,03:29:36.000,169,11094870,-795,0,1781753375,15026.087468339996,-1.9364668799971696,50689.352443920005 2026-06-18,03:29:37.000,169,11094885,-795,0,1781753376,15026.154831439992,-1.908270359999733,50689.3803924 2026-06-18,03:29:38.000,169,11094817,-795,0,1781753377,15026.141358820001,-2.0492529600014677,50689.21968864 2026-06-18,03:29:39.000,169,11094822,-795,0,1781753378,15026.148095129996,-1.9858107899999595,50689.3105212 2026-06-18,03:29:40.000,169,11094919,-795,0,1781753379,15026.181776680001,-1.9787616600006004,50689.29654696001 2026-06-18,03:29:41.000,169,11094895,-795,0,1781753380,15026.195249299992,-1.957614269995247,50689.34545680001 2026-06-18,03:29:42.000,169,11094877,-795,0,1781753381,15026.222194540002,-1.9435160099965287,50689.31750832 2026-06-18,03:29:43.000,169,11094838,-795,0,1781753382,15026.228930849997,-1.8941721000010148,50689.31750832 2026-06-18,03:29:44.000,169,11094848,-795,0,1781753383,15026.201985610001,-1.9505651399958879,50689.352443920005 2026-06-18,03:29:45.000,169,11094932,-795,0,1781753384,15026.249139779997,-1.8941721000010148,50689.3105212 2026-06-18,03:29:46.000,169,11094840,-795,0,1781753385,15026.201985610001,-1.901221230000374,50689.29654696001 2026-06-18,03:29:47.000,169,11094925,-795,0,1781753386,15026.201985610001,-1.8941721000010148,50689.352443920005 2026-06-18,03:29:48.000,169,11094853,-795,0,1781753387,15026.222194540002,-1.9505651399958879,50689.35943104 2026-06-18,03:29:49.000,169,11094914,-795,0,1781753388,15026.249139779997,-1.8871229700016556,50689.352443920005 2026-06-18,03:29:50.000,169,11094868,-795,0,1781753389,15026.255876089992,-1.8659755799963023,50689.33148256 2026-06-18,03:29:51.000,169,11094839,-795,0,1781753390,15026.242403470002,-1.9364668799971696,50689.33846968 2026-06-18,03:29:52.000,169,11094829,-795,0,1781753391,15026.255876089992,-1.964663400001882,50689.43628936 2026-06-18,03:29:53.000,169,11094872,-795,0,1781753392,15026.262612400002,-1.9717125300012412,50689.401353760004 2026-06-18,03:29:54.000,169,11094871,-795,0,1781753393,15026.242403470002,-1.9717125300012412,50689.471224960005 2026-06-18,03:29:55.000,169,11094847,-795,0,1781753394,15026.262612400002,-2.0492529600014677,50689.33148256 2026-06-18,03:29:56.000,169,11094879,-795,0,1781753395,15026.269348709997,-1.9928599199993187,50689.44327648001 2026-06-18,03:29:57.000,169,11094839,-795,0,1781753396,15026.228930849997,-2.0844986099982634,50689.49218632001 2026-06-18,03:29:58.000,169,11094903,-795,0,1781753397,15026.215458229992,-2.0915477399976226,50689.401353760004 2026-06-18,03:29:59.000,169,11094946,-795,0,1781753398,15026.235667159992,-2.119744260002335,50689.401353760004 2026-06-18,03:30:00.000,169,11094833,-795,0,1781753399,15026.276085019992,-2.1479407799997716,50689.41532800001 2026-06-18,03:30:01.000,169,11094897,-795,0,1781753400,15026.228930849997,-2.1902355599959265,50689.39436664001 2026-06-18,03:30:02.000,169,11094898,-795,0,1781753401,15026.309766569997,-2.21138295000128,50689.520134800005 2026-06-18,03:30:03.000,169,11094853,-795,0,1781753402,15026.377129669992,-2.218432080000639,50689.49218632001 2026-06-18,03:30:04.000,169,11094888,-795,0,1781753403,15026.343448120002,-2.281874250002147,50689.46423784001 2026-06-18,03:30:05.000,169,11094880,-795,0,1781753404,15026.397338599993,-2.21138295000128,50689.49917344 2026-06-18,03:30:06.000,169,11094899,-795,0,1781753405,15026.464701700002,-2.281874250002147,50689.51314768001 2026-06-18,03:30:07.000,169,11094913,-795,0,1781753406,15026.437756459993,-2.3594146799950977,50689.520134800005 2026-06-18,03:30:08.000,169,11094862,-795,0,1781753407,15026.410811219997,-2.4510533700013184,50689.422315120006 2026-06-18,03:30:09.000,169,11094904,-795,0,1781753408,15026.511855869998,-2.5074464099961915,50689.36641816001 2026-06-18,03:30:10.000,169,11094945,-795,0,1781753409,15026.538801109993,-2.436955109995324,50689.33148256 2026-06-18,03:30:11.000,169,11094848,-795,0,1781753410,15026.612900519998,-2.486299019998114,50689.36641816001 2026-06-18,03:30:12.000,169,11094928,-795,0,1781753411,15026.713945169999,-2.486299019998114,50689.36641816001 2026-06-18,03:30:13.000,169,11094852,-795,0,1781753412,15026.781308269994,-2.4933481499974732,50689.37340528001 2026-06-18,03:30:14.000,169,11094838,-795,0,1781753413,15026.86888029999,-2.436955109995324,50689.38737952 2026-06-18,03:30:15.000,169,11094876,-795,0,1781753414,15026.92950708999,-2.472200759999396,50689.34545680001 2026-06-18,03:30:16.000,169,11094812,-795,0,1781753415,15027.01707912,-2.4933481499974732,50689.35943104 2026-06-18,03:30:17.000,169,11094851,-795,0,1781753416,15027.09117852999,-2.436955109995324,50689.28955984 2026-06-18,03:30:18.000,169,11094871,-795,0,1781753417,15027.185486869996,-2.366463810001733,50689.233662880004 2026-06-18,03:30:19.000,169,11094839,-795,0,1781753418,15027.252849969991,-2.373512940001092,50689.21270152 2026-06-18,03:30:20.000,169,11094836,-795,0,1781753419,15027.394312479992,-2.3453164199963794,50689.27558560001 2026-06-18,03:30:21.000,169,11094795,-795,0,1781753420,15027.434730339992,-2.4017094599985285,50689.254624240006 2026-06-18,03:30:22.000,169,11094863,-795,0,1781753421,15027.515566059992,-2.324169029998302,50689.28257272 2026-06-18,03:30:23.000,169,11094889,-795,0,1781753422,15027.549247609997,-2.380562070000451,50689.135843200005 2026-06-18,03:30:24.000,169,11094887,-795,0,1781753423,15027.609874399997,-2.366463810001733,50689.28955984 2026-06-18,03:30:25.000,169,11094899,-795,0,1781753424,15027.657028569993,-2.331218159997661,50689.184753040005 2026-06-18,03:30:26.000,169,11094853,-795,0,1781753425,15027.710919049998,-2.3523655499957385,50689.26859848 2026-06-18,03:30:27.000,169,11094836,-795,0,1781753426,15027.751336909998,-2.3453164199963794,50689.22667576001 2026-06-18,03:30:28.000,169,11094844,-795,0,1781753427,15027.737864289993,-2.3453164199963794,50689.1707788 2026-06-18,03:30:29.000,169,11094905,-795,0,1781753428,15027.832172629998,-2.380562070000451,50689.12885608001 2026-06-18,03:30:30.000,169,11094902,-795,0,1781753429,15027.805227389988,-2.429905979995965,50689.1707788 2026-06-18,03:30:31.000,169,11094891,-795,0,1781753430,15027.785018459988,-2.422856849996606,50689.21270152 2026-06-18,03:30:32.000,169,11094899,-795,0,1781753431,15027.785018459988,-2.472200759999396,50689.21968864 2026-06-18,03:30:33.000,169,11094949,-795,0,1781753432,15027.818700009993,-2.486299019998114,50689.20571440001 2026-06-18,03:30:34.000,169,11094874,-795,0,1781753433,15027.764809529988,-2.528593800001545,50689.233662880004 2026-06-18,03:30:35.000,169,11094942,-795,0,1781753434,15027.710919049998,-2.535642930000904,50689.20571440001 2026-06-18,03:30:36.000,169,11094943,-795,0,1781753435,15027.690710119998,-2.535642930000904,50689.17776592001 2026-06-18,03:30:37.000,169,11094841,-795,0,1781753436,15027.697446429993,-2.5497411899996223,50689.20571440001 2026-06-18,03:30:38.000,169,11094816,-795,0,1781753437,15027.623347020002,-2.6625272699966445,50689.1707788 2026-06-18,03:30:39.000,169,11094865,-795,0,1781753438,15027.542511300002,-2.634330749999208,50689.20571440001 2026-06-18,03:30:40.000,169,11094918,-795,0,1781753439,15027.555983919992,-2.584986839996418,50689.24763712001 2026-06-18,03:30:41.000,169,11094938,-795,0,1781753440,15027.529038679997,-2.6131833600011305,50689.24763712001 2026-06-18,03:30:42.000,169,11094856,-795,0,1781753441,15027.468411889997,-2.641379879998567,50689.28955984 2026-06-18,03:30:43.000,169,11094915,-795,0,1781753442,15027.407785099997,-2.6625272699966445,50689.352443920005 2026-06-18,03:30:44.000,169,11094955,-795,0,1781753443,15027.380839860001,-2.6695763999960036,50689.31750832 2026-06-18,03:30:45.000,169,11094923,-795,0,1781753444,15027.461675580002,-2.697772920000716,50689.3105212 2026-06-18,03:30:46.000,169,11094821,-795,0,1781753445,15027.488620819997,-2.6131833600011305,50689.352443920005 2026-06-18,03:30:47.000,169,11094865,-795,0,1781753446,15027.374103549992,-2.5990850999951363,50689.31750832 2026-06-18,03:30:48.000,169,11094811,-795,0,1781753447,15027.340422000001,-2.634330749999208,50689.34545680001 2026-06-18,03:30:49.000,169,11094864,-795,0,1781753448,15027.25958628,-2.648429009997926,50689.24763712001 2026-06-18,03:30:50.000,169,11094804,-795,0,1781753449,15027.333685689991,-2.6272816199998488,50689.32449544001 2026-06-18,03:30:51.000,169,11094876,-795,0,1781753450,15027.300004140001,-2.577937709997059,50689.29654696001 2026-06-18,03:30:52.000,169,11094843,-795,0,1781753451,15027.23937735,-2.592035969995777,50689.39436664001 2026-06-18,03:30:53.000,169,11094878,-795,0,1781753452,15027.266322589996,-2.6061342300017714,50689.352443920005 2026-06-18,03:30:54.000,169,11094872,-795,0,1781753453,15027.252849969991,-2.6202324900004896,50689.31750832 2026-06-18,03:30:55.000,169,11094919,-795,0,1781753454,15027.21916842,-2.634330749999208,50689.38737952 2026-06-18,03:30:56.000,169,11094887,-795,0,1781753455,15027.15180531999,-2.74711682999623,50689.37340528001 2026-06-18,03:30:57.000,169,11094853,-795,0,1781753456,15027.1383327,-2.754165959995589,50689.35943104 2026-06-18,03:30:58.000,169,11094869,-795,0,1781753457,15027.17875056,-2.7612150900022243,50689.29654696001 2026-06-18,03:30:59.000,169,11094877,-795,0,1781753458,15027.165277939996,-2.79646073999902,50689.34545680001 2026-06-18,03:31:00.000,169,11094869,-795,0,1781753459,15027.165277939996,-2.8176081299970974,50689.37340528001 2026-06-18,03:31:01.000,169,11094911,-795,0,1781753460,15027.19895949,-2.859902910000528,50689.37340528001 2026-06-18,03:31:02.000,169,11094936,-795,0,1781753461,15027.15854163,-2.9162959499954013,50689.31750832 2026-06-18,03:31:03.000,169,11094901,-795,0,1781753462,15027.205695799996,-2.9656398599981912,50689.3803924 2026-06-18,03:31:04.000,169,11094915,-795,0,1781753463,15027.17875056,-2.9867872499962687,50689.3105212 2026-06-18,03:31:05.000,169,11094893,-795,0,1781753464,15027.17201424999,-3.050229419997777,50689.42930224 2026-06-18,03:31:06.000,169,11094960,-795,0,1781753465,15027.273058899991,-3.064327679996495,50689.41532800001 2026-06-18,03:31:07.000,169,11094870,-795,0,1781753466,15027.21916842,-3.15596636999544,50689.3803924 2026-06-18,03:31:08.000,169,11094937,-795,0,1781753467,15027.252849969991,-3.1982611499988707,50689.45725072 2026-06-18,03:31:09.000,169,11094955,-795,0,1781753468,15027.246113659996,-3.219408539996948,50689.4851992 2026-06-18,03:31:10.000,169,11094912,-795,0,1781753469,15027.286531519996,-3.261703320000379,50689.401353760004 2026-06-18,03:31:11.000,169,11094928,-795,0,1781753470,15027.266322589996,-3.332194620001246,50689.46423784001 2026-06-18,03:31:12.000,169,11094850,-795,0,1781753471,15027.23937735,-3.3885876599961193,50689.49218632001 2026-06-18,03:31:13.000,169,11094939,-795,0,1781753472,15027.23937735,-3.4449806999982684,50689.569044640004 2026-06-18,03:31:14.000,169,11094866,-795,0,1781753473,15027.25958628,-3.473177219995705,50689.40834088 2026-06-18,03:31:15.000,169,11094955,-795,0,1781753474,15027.246113659996,-3.4520298299976275,50689.41532800001 2026-06-18,03:31:16.000,169,11094860,-795,0,1781753475,15027.19895949,-3.6071106899980805,50689.33846968 2026-06-18,03:31:17.000,169,11094842,-795,0,1781753476,15027.145069009995,-3.6564546000008704,50689.41532800001 2026-06-18,03:31:18.000,169,11094882,-795,0,1781753477,15027.165277939996,-3.642356340002152,50689.352443920005 2026-06-18,03:31:19.000,169,11094948,-795,0,1781753478,15027.13159638999,-3.6705528599995887,50689.37340528001 2026-06-18,03:31:20.000,169,11094907,-795,0,1781753479,15027.15180531999,-3.684651119998307,50689.40834088 2026-06-18,03:31:21.000,169,11094892,-795,0,1781753480,15027.11812377,-3.783338939996611,50689.31750832 2026-06-18,03:31:22.000,169,11094890,-795,0,1781753481,15027.11138745999,-3.7551424199991743,50689.27558560001 2026-06-18,03:31:23.000,169,11094921,-795,0,1781753482,15027.124860079995,-3.797437199995329,50689.352443920005 2026-06-18,03:31:24.000,169,11094960,-795,0,1781753483,15027.124860079995,-3.8185845900006825,50689.28955984 2026-06-18,03:31:25.000,169,11094923,-795,0,1781753484,15027.13159638999,-3.79038806999597,50689.37340528001 2026-06-18,03:31:26.000,169,11094915,-795,0,1781753485,15027.104651149995,-3.8820267600021907,50689.35943104 2026-06-18,03:31:27.000,169,11094944,-795,0,1781753486,15027.064233289995,-3.8749776299955556,50689.29654696001 2026-06-18,03:31:28.000,169,11094881,-795,0,1781753487,15027.05076066999,-3.9102232799996273,50689.29654696001 2026-06-18,03:31:29.000,169,11094761,-795,0,1781753488,15027.01034280999,-3.952518059995782,50689.33148256 2026-06-18,03:31:30.000,169,11094922,-795,0,1781753489,15027.05076066999,-3.9736654500011355,50689.19872728001 2026-06-18,03:31:31.000,169,11094860,-795,0,1781753490,15027.003606499995,-3.903174150000268,50689.303534080005 2026-06-18,03:31:32.000,169,11094926,-795,0,1781753491,15027.03055173999,-3.945468929996423,50689.29654696001 2026-06-18,03:31:33.000,169,11094854,-795,0,1781753492,15026.963188639995,-4.001861969998572,50689.303534080005 2026-06-18,03:31:34.000,169,11094904,-795,0,1781753493,15026.85540768,-4.008911099997931,50689.401353760004 2026-06-18,03:31:35.000,169,11094942,-795,0,1781753494,15026.87561661,-4.01596022999729,50689.3803924 2026-06-18,03:31:36.000,169,11094955,-795,0,1781753495,15026.85540768,-4.023009359996649,50689.36641816001 2026-06-18,03:31:37.000,169,11094905,-795,0,1781753496,15026.747626719989,-4.0794023999987985,50689.34545680001 2026-06-18,03:31:38.000,169,11094940,-795,0,1781753497,15026.747626719989,-4.072353269999439,50689.303534080005 2026-06-18,03:31:39.000,169,11094962,-795,0,1781753498,15026.727417789989,-4.058255010000721,50689.41532800001 2026-06-18,03:31:40.000,169,11094979,-795,0,1781753499,15026.686999929989,-4.072353269999439,50689.401353760004 2026-06-18,03:31:41.000,169,11094929,-755,0,1781753500,15026.612900519998,-4.044156750002003,50689.32449544001 2026-06-18,03:31:42.000,169,11094900,-795,0,1781753501,15026.606164209988,-4.093500659997517,50689.41532800001 2026-06-18,03:31:43.000,169,11094897,-795,0,1781753502,15026.505119559988,-4.001861969998572,50689.27558560001 2026-06-18,03:31:44.000,169,11094891,-795,0,1781753503,15026.478174319993,-4.001861969998572,50689.28955984 2026-06-18,03:31:45.000,169,11094879,-795,0,1781753504,15026.511855869998,-3.9595671899951412,50689.254624240006 2026-06-18,03:31:46.000,169,11095025,-795,0,1781753505,15026.471438009998,-3.938419799997064,50689.32449544001 2026-06-18,03:31:47.000,169,11094925,-795,0,1781753506,15026.471438009998,-3.8608793699968373,50689.26161136 2026-06-18,03:31:48.000,169,11094909,-795,0,1781753507,15026.451229079998,-3.8608793699968373,50689.22667576001 2026-06-18,03:31:49.000,169,11094908,-795,0,1781753508,15026.363657050002,-3.7621915499985334,50689.38737952 2026-06-18,03:31:50.000,169,11094896,-795,0,1781753509,15026.356920739992,-3.8115354600013234,50689.29654696001 2026-06-18,03:31:51.000,169,11094922,-795,0,1781753510,15026.397338599993,-3.733995030001097,50689.3803924 2026-06-18,03:31:52.000,169,11094858,-795,0,1781753511,15026.383865980002,-3.6987493799970252,50689.3105212 2026-06-18,03:31:53.000,169,11094835,-795,0,1781753512,15026.329975499997,-3.6635037300002296,50689.254624240006 2026-06-18,03:31:54.000,169,11094895,-795,0,1781753513,15026.363657050002,-3.6212089499967988,50689.32449544001 2026-06-18,03:31:55.000,169,11094971,-795,0,1781753514,15026.343448120002,-3.6141598199974396,50689.33846968 2026-06-18,03:31:56.000,169,11094904,-795,0,1781753515,15026.309766569997,-3.6635037300002296,50689.38737952 2026-06-18,03:31:57.000,169,11094872,-795,0,1781753516,15026.255876089992,-3.684651119998307,50689.37340528001 2026-06-18,03:31:58.000,169,11094887,-795,0,1781753517,15026.242403470002,-3.578914170000644,50689.303534080005 2026-06-18,03:31:59.000,169,11094983,-795,0,1781753518,15026.228930849997,-3.6494054700015113,50689.38737952 2026-06-18,03:32:00.000,169,11094965,-795,0,1781753519,15026.195249299992,-3.5436685199965723,50689.40834088 2026-06-18,03:32:01.000,169,11094956,-795,0,1781753520,15026.161567750001,-3.6000615599987213,50689.422315120006 2026-06-18,03:32:02.000,169,11094971,-795,0,1781753521,15026.175040369992,-3.635307209995517,50689.401353760004 2026-06-18,03:32:03.000,169,11094852,-795,0,1781753522,15026.127886199996,-3.6564546000008704,50689.38737952 2026-06-18,03:32:04.000,169,11094950,-795,0,1781753523,15026.094204649991,-3.6635037300002296,50689.3105212 2026-06-18,03:32:05.000,169,11094897,-795,0,1781753524,15026.047050479996,-3.684651119998307,50689.34545680001 2026-06-18,03:32:06.000,169,11094859,-795,0,1781753525,15026.067259409996,-3.691700249997666,50689.33846968 2026-06-18,03:32:07.000,169,11094825,-795,0,1781753526,15026.033577859991,-3.691700249997666,50689.31750832 2026-06-18,03:32:08.000,169,11094884,-795,0,1781753527,15026.047050479996,-3.7198967699951027,50689.29654696001 2026-06-18,03:32:09.000,169,11094889,-795,0,1781753528,15026.033577859991,-3.7692406799978926,50689.36641816001 2026-06-18,03:32:10.000,169,11094844,-795,0,1781753529,15025.97968738,-3.748093289999815,50689.27558560001 2026-06-18,03:32:11.000,169,11094918,-795,0,1781753530,15025.99315999999,-3.8115354600013234,50689.31750832 2026-06-18,03:32:12.000,169,11094828,-795,0,1781753531,15026.073995719991,-3.846781109998119,50689.37340528001 2026-06-18,03:32:13.000,169,11094890,-795,0,1781753532,15026.080732030001,-3.846781109998119,50689.3803924 2026-06-18,03:32:14.000,169,11094869,-795,0,1781753533,15026.094204649991,-3.846781109998119,50689.33846968 2026-06-18,03:32:15.000,169,11094960,-795,0,1781753534,15026.175040369992,-3.83973197999876,50689.3105212 2026-06-18,03:32:16.000,169,11094756,-795,0,1781753535,15026.201985610001,-3.853830239997478,50689.26859848 2026-06-18,03:32:17.000,169,11094888,-795,0,1781753536,15026.208721919997,-3.88907589000155,50689.3803924 2026-06-18,03:32:18.000,169,11094842,-795,0,1781753537,15026.282821330002,-3.8749776299955556,50689.33846968 2026-06-18,03:32:19.000,169,11094871,-795,0,1781753538,15026.350184429997,-3.945468929996423,50689.422315120006 2026-06-18,03:32:20.000,169,11094856,-795,0,1781753539,15026.336711809992,-3.938419799997064,50689.33148256 2026-06-18,03:32:21.000,169,11094953,-795,0,1781753540,15026.444492770002,-3.8820267600021907,50689.3105212 2026-06-18,03:32:22.000,169,11094935,-795,0,1781753541,15026.498383249993,-3.9172724099989864,50689.3105212 2026-06-18,03:32:23.000,169,11094967,-795,0,1781753542,15026.491646939998,-3.9243215399983455,50689.28955984 2026-06-18,03:32:24.000,169,11094818,-795,0,1781753543,15026.545537419988,-3.9243215399983455,50689.31750832 2026-06-18,03:32:25.000,169,11094906,-795,0,1781753544,15026.592691589998,-3.9243215399983455,50689.33846968 2026-06-18,03:32:26.000,169,11094911,-795,0,1781753545,15026.653318379998,-3.9172724099989864,50689.28257272 2026-06-18,03:32:27.000,169,11094811,-795,0,1781753546,15026.713945169999,-3.896125020000909,50689.184753040005 2026-06-18,03:32:28.000,169,11094862,-795,0,1781753547,15026.80825350999,-3.832682849999401,50689.21968864 2026-06-18,03:32:29.000,169,11094874,-795,0,1781753548,15026.922770779995,-3.832682849999401,50689.27558560001 2026-06-18,03:32:30.000,169,11094870,-795,0,1781753549,15026.983397569995,-3.8115354600013234,50689.28955984 2026-06-18,03:32:31.000,169,11094933,-795,0,1781753550,15027.05076066999,-3.748093289999815,50689.21968864 2026-06-18,03:32:32.000,169,11094862,-795,0,1781753551,15027.07770591,-3.741044160000456,50689.28955984 2026-06-18,03:32:33.000,169,11094888,-795,0,1781753552,15027.084442219995,-3.783338939996611,50689.16379168 2026-06-18,03:32:34.000,169,11094890,-795,0,1781753553,15027.145069009995,-3.79038806999597,50689.12885608001 2026-06-18,03:32:35.000,169,11094836,-795,0,1781753554,15027.232641039991,-3.7551424199991743,50689.10789472001 2026-06-18,03:32:36.000,169,11094824,-795,0,1781753555,15027.333685689991,-3.7198967699951027,50689.02404928 2026-06-18,03:32:37.000,169,11094789,-795,0,1781753556,15027.434730339992,-3.7128476399957435,50689.07994624001 2026-06-18,03:32:38.000,169,11094910,-795,0,1781753557,15027.502093440002,-3.748093289999815,50688.898281120004 2026-06-18,03:32:39.000,169,11094799,-795,0,1781753558,15027.522302370002,-3.6705528599995887,50688.93321672 2026-06-18,03:32:40.000,169,11094858,-795,0,1781753559,15027.522302370002,-3.677601989998948,50688.87731976 2026-06-18,03:32:41.000,169,11094855,-795,0,1781753560,15027.616610709993,-3.642356340002152,50688.90526824 2026-06-18,03:32:42.000,169,11094828,-795,0,1781753561,15027.751336909998,-3.6000615599987213,50688.91225536001 2026-06-18,03:32:43.000,169,11094929,-795,0,1781753562,15027.933217279999,-3.5084228699997766,50688.9961008 2026-06-18,03:32:44.000,169,11094957,-795,0,1781753563,15028.202669679995,-3.473177219995705,50689.04501064 2026-06-18,03:32:45.000,169,11094916,-795,0,1781753564,15028.323923259995,-3.2969489699971746,50689.04501064 2026-06-18,03:32:46.000,169,11094895,-795,0,1781753565,15028.39802267,-3.268752449999738,50689.09392048 2026-06-18,03:32:47.000,169,11094876,-795,0,1781753566,15028.47885839,-3.1771137600007933,50689.1707788 2026-06-18,03:32:48.000,169,11094881,-795,0,1781753567,15028.532748869991,-3.268752449999738,50689.09392048 2026-06-18,03:32:49.000,169,11094911,-795,0,1781753568,15028.640529830001,-3.1348189799973625,50689.09392048 2026-06-18,03:32:50.000,169,11094865,-795,0,1781753569,15028.640529830001,-3.1418681099967216,50689.05898488001 2026-06-18,03:32:51.000,169,11094808,-795,0,1781753570,15028.734838169992,-3.113671589999285,50689.07994624001 2026-06-18,03:32:52.000,169,11094894,-795,0,1781753571,15028.788728649997,-3.099573330000567,50689.05199776 2026-06-18,03:32:53.000,169,11094898,-795,0,1781753572,15028.775256029992,-3.1277698499980033,50688.9961008 2026-06-18,03:32:54.000,169,11094917,-795,0,1781753573,15028.856091749993,-3.120720719998644,50689.00308792 2026-06-18,03:32:55.000,169,11094854,-795,0,1781753574,15028.856091749993,-3.120720719998644,50689.04501064 2026-06-18,03:32:56.000,169,11094893,-795,0,1781753575,15028.916718539993,-3.0925242000012076,50689.09392048 2026-06-18,03:32:57.000,169,11094941,-795,0,1781753576,15028.802201270002,-3.1912120199995115,50689.086933360006 2026-06-18,03:32:58.000,169,11094999,-795,0,1781753577,15028.795464959992,-3.2264576699963072,50688.97513944 2026-06-18,03:32:59.000,169,11094852,-795,0,1781753578,15028.876300679993,-3.219408539996948,50689.05199776 2026-06-18,03:33:00.000,169,11094965,-795,0,1781753579,15028.856091749993,-3.261703320000379,50689.07295912 2026-06-18,03:33:01.000,169,11094876,-795,0,1781753580,15028.822410200002,-3.261703320000379,50689.07994624001 2026-06-18,03:33:02.000,169,11094862,-795,0,1781753581,15028.795464959992,-3.268752449999738,50688.94020384001 2026-06-18,03:33:03.000,169,11094905,-795,0,1781753582,15028.768519719997,-3.311047229995893,50689.02404928 2026-06-18,03:33:04.000,169,11094936,-795,0,1781753583,15028.755047099992,-3.3462928799999645,50689.02404928 2026-06-18,03:33:05.000,169,11094905,-795,0,1781753584,15028.781992340002,-3.3533420099993236,50689.04501064 2026-06-18,03:33:06.000,169,11094934,-795,0,1781753585,15028.781992340002,-3.3603911399986828,50689.05898488001 2026-06-18,03:33:07.000,169,11094938,-795,0,1781753586,15028.707892929997,-3.38153852999676,50689.1009076 2026-06-18,03:33:08.000,169,11094911,-795,0,1781753587,15028.680947690002,-3.3533420099993236,50689.065972000004 2026-06-18,03:33:09.000,169,11094859,-795,0,1781753588,15028.721365550002,-3.367440269998042,50689.10789472001 2026-06-18,03:33:10.000,169,11094886,-795,0,1781753589,15028.627057209997,-3.3956367899954785,50689.03103640001 2026-06-18,03:33:11.000,169,11094881,-795,0,1781753590,15028.552957799991,-3.423833310000191,50689.03103640001 2026-06-18,03:33:12.000,169,11094848,-795,0,1781753591,15028.505803629996,-3.423833310000191,50688.9961008 2026-06-18,03:33:13.000,169,11094815,-795,0,1781753592,15028.546221489996,-3.4520298299976275,50689.02404928 2026-06-18,03:33:14.000,169,11094916,-795,0,1781753593,15028.45864946,-3.48022635000234,50688.96116520001 2026-06-18,03:33:15.000,169,11094889,-795,0,1781753594,15028.465385769996,-3.473177219995705,50689.02404928 2026-06-18,03:33:16.000,169,11094965,-795,0,1781753595,15028.41149528999,-3.5436685199965723,50689.11488184 2026-06-18,03:33:17.000,169,11094907,-795,0,1781753596,15028.4182316,-3.487275480001699,50689.065972000004 2026-06-18,03:33:18.000,169,11094944,-795,0,1781753597,15028.37781374,-3.487275480001699,50689.065972000004 2026-06-18,03:33:19.000,169,11094874,-795,0,1781753598,15028.2161423,-3.5648159100019257,50689.065972000004 2026-06-18,03:33:20.000,169,11094860,-795,0,1781753599,15028.202669679995,-3.578914170000644,50689.135843200005 2026-06-18,03:33:21.000,169,11094877,-795,0,1781753600,15028.13530658,-3.677601989998948,50689.14981744 2026-06-18,03:33:22.000,169,11094951,-795,0,1781753601,15028.020789309994,-3.6635037300002296,50689.12186896 2026-06-18,03:33:23.000,169,11094881,-795,0,1781753602,15027.946689899989,-3.8185845900006825,50689.00308792 2026-06-18,03:33:24.000,169,11094915,-795,0,1781753603,15027.953426209999,-3.9172724099989864,50688.98212656 2026-06-18,03:33:25.000,169,11094946,-795,0,1781753604,15027.818700009993,-3.7762898099972517,50689.00308792 2026-06-18,03:33:26.000,169,11094921,-795,0,1781753605,15027.798491079993,-3.797437199995329,50689.086933360006 2026-06-18,03:33:27.000,169,11094892,-795,0,1781753606,15027.744600599988,-3.8608793699968373,50689.05898488001 2026-06-18,03:33:28.000,169,11094882,-795,0,1781753607,15027.710919049998,-3.83973197999876,50689.04501064 2026-06-18,03:33:29.000,169,11094893,-795,0,1781753608,15027.737864289993,-3.9243215399983455,50689.1009076 2026-06-18,03:33:30.000,169,11094880,-795,0,1781753609,15027.764809529988,-3.903174150000268,50689.135843200005 2026-06-18,03:33:31.000,169,11094857,-795,0,1781753610,15027.805227389988,-3.9313706699977047,50689.20571440001 2026-06-18,03:33:32.000,169,11094874,-795,0,1781753611,15027.798491079993,-3.9666163200017763,50689.254624240006 2026-06-18,03:33:33.000,169,11094824,-795,0,1781753612,15027.838908939993,-3.938419799997064,50689.233662880004 2026-06-18,03:33:34.000,169,11094907,-795,0,1781753613,15027.892799419998,-4.023009359996649,50689.26161136 2026-06-18,03:33:35.000,169,11094929,-795,0,1781753614,15027.825436319989,-4.044156750002003,50689.26161136 2026-06-18,03:33:36.000,169,11094860,-795,0,1781753615,15027.791754769998,-4.0794023999987985,50689.24065 2026-06-18,03:33:37.000,169,11094898,-795,0,1781753616,15027.785018459988,-4.135795440000948,50689.27558560001 2026-06-18,03:33:38.000,169,11094855,-795,0,1781753617,15027.758073219993,-4.149893699999666,50689.233662880004 2026-06-18,03:33:39.000,169,11094860,-795,0,1781753618,15027.778282149993,-4.206286740001815,50689.14283032 2026-06-18,03:33:40.000,169,11094861,-795,0,1781753619,15027.778282149993,-4.19923760999518,50689.303534080005 2026-06-18,03:33:41.000,169,11094863,-795,0,1781753620,15027.778282149993,-4.2908763000014005,50689.29654696001 2026-06-18,03:33:42.000,169,11094879,-795,0,1781753621,15027.832172629998,-4.304974560000119,50689.254624240006 2026-06-18,03:33:43.000,169,11094815,-795,0,1781753622,15027.791754769998,-4.304974560000119,50689.22667576001 2026-06-18,03:33:44.000,169,11094978,-795,0,1781753623,15027.818700009993,-4.276778039995406,50689.31750832 2026-06-18,03:33:45.000,169,11094886,-795,0,1781753624,15027.778282149993,-4.312023689999478,50689.24065 2026-06-18,03:33:46.000,169,11094946,-795,0,1781753625,15027.791754769998,-4.304974560000119,50689.27558560001 2026-06-18,03:33:47.000,169,11094840,-795,0,1781753626,15027.778282149993,-4.319072819998837,50689.20571440001 2026-06-18,03:33:48.000,169,11094860,-795,0,1781753627,15027.731127979998,-4.29792543000076,50689.1707788 2026-06-18,03:33:49.000,169,11094873,-795,0,1781753628,15027.744600599988,-4.319072819998837,50689.24763712001 2026-06-18,03:33:50.000,169,11094870,-795,0,1781753629,15027.744600599988,-4.389564119999704,50689.21270152 2026-06-18,03:33:51.000,169,11094899,-795,0,1781753630,15027.758073219993,-4.333171079997555,50689.233662880004 2026-06-18,03:33:52.000,169,11094930,-795,0,1781753631,15027.751336909998,-4.304974560000119,50689.19872728001 2026-06-18,03:33:53.000,169,11094950,-795,0,1781753632,15027.771545839998,-4.347269339996274,50689.233662880004 2026-06-18,03:33:54.000,169,11094922,-795,0,1781753633,15027.731127979998,-4.319072819998837,50689.135843200005 2026-06-18,03:33:55.000,169,11094890,-795,0,1781753634,15027.744600599988,-4.262679779996688,50689.21270152 2026-06-18,03:33:56.000,169,11094909,-795,0,1781753635,15027.758073219993,-4.206286740001815,50689.21968864 2026-06-18,03:33:57.000,169,11094928,-795,0,1781753636,15027.704182739988,-4.1851393499964615,50689.14283032 2026-06-18,03:33:58.000,169,11094930,-795,0,1781753637,15027.744600599988,-4.163991959998384,50689.14283032 2026-06-18,03:33:59.000,169,11094859,-795,0,1781753638,15027.771545839998,-4.156942829999025,50689.184753040005 2026-06-18,03:34:00.000,169,11094807,-795,0,1781753639,15027.731127979998,-4.0794023999987985,50689.184753040005 2026-06-18,03:34:01.000,169,11094867,-795,0,1781753640,15027.724391669988,-4.135795440000948,50689.12885608001 2026-06-18,03:34:02.000,169,11094852,-795,0,1781753641,15027.670501189998,-4.114648049995594,50689.20571440001 2026-06-18,03:34:03.000,169,11094884,-795,0,1781753642,15027.677237499993,-4.072353269999439,50689.16379168 2026-06-18,03:34:04.000,169,11094883,-755,0,1781753643,15027.697446429993,-4.086451529998158,50689.086933360006 2026-06-18,03:34:05.000,169,11094874,-795,0,1781753644,15027.650292259998,-4.093500659997517,50689.1707788 2026-06-18,03:34:06.000,169,11094980,-795,0,1781753645,15027.690710119998,-4.072353269999439,50689.05898488001 2026-06-18,03:34:07.000,169,11094921,-795,0,1781753646,15027.663764880002,-4.044156750002003,50689.09392048 2026-06-18,03:34:08.000,169,11094902,-795,0,1781753647,15027.670501189998,-4.107598919996235,50689.135843200005 2026-06-18,03:34:09.000,169,11094851,-795,0,1781753648,15027.643555950002,-4.142844570000307,50689.086933360006 2026-06-18,03:34:10.000,169,11094896,-795,0,1781753649,15027.623347020002,-4.135795440000948,50689.184753040005 2026-06-18,03:34:11.000,169,11094880,-795,0,1781753650,15027.657028569993,-4.107598919996235,50689.14981744 2026-06-18,03:34:12.000,169,11094866,-795,0,1781753651,15027.643555950002,-4.093500659997517,50689.10789472001 2026-06-18,03:34:13.000,169,11094913,-795,0,1781753652,15027.636819639993,-4.163991959998384,50689.03103640001 2026-06-18,03:34:14.000,169,11094961,-795,0,1781753653,15027.576192849992,-4.220385000000533,50689.12186896 2026-06-18,03:34:15.000,169,11094852,-795,0,1781753654,15027.529038679997,-4.269728909996047,50689.135843200005 2026-06-18,03:34:16.000,169,11094913,-795,0,1781753655,15027.535774989992,-4.2908763000014005,50689.09392048 2026-06-18,03:34:17.000,169,11094937,-755,0,1781753656,15027.495357129992,-4.304974560000119,50689.14283032 2026-06-18,03:34:18.000,169,11094869,-795,0,1781753657,15027.481884510002,-4.368416730001627,50689.12885608001 2026-06-18,03:34:19.000,169,11094911,-795,0,1781753658,15027.475148199992,-4.4248097699965,50689.17776592001 2026-06-18,03:34:20.000,169,11094865,-795,0,1781753659,15027.448202959997,-4.502350199996727,50689.1707788 2026-06-18,03:34:21.000,169,11094843,-795,0,1781753660,15027.454939269992,-4.488251939998008,50689.233662880004 2026-06-18,03:34:22.000,169,11094984,-795,0,1781753661,15027.448202959997,-4.544644980000157,50689.1707788 2026-06-18,03:34:23.000,169,11094908,-795,0,1781753662,15027.434730339992,-4.579890629996953,50689.12186896 2026-06-18,03:34:24.000,169,11094908,-795,0,1781753663,15027.374103549992,-4.629234539999743,50689.05199776 2026-06-18,03:34:25.000,169,11094944,-795,0,1781753664,15027.360630930001,-4.6574310599971795,50689.11488184 2026-06-18,03:34:26.000,169,11094924,-795,0,1781753665,15027.266322589996,-4.756118879995483,50689.07295912 2026-06-18,03:34:27.000,169,11094981,-795,0,1781753666,15027.25958628,-4.805462789998273,50689.15680456001 2026-06-18,03:34:28.000,169,11094947,-795,0,1781753667,15027.232641039991,-4.890052349997859,50689.03802352001 2026-06-18,03:34:29.000,169,11094959,-795,0,1781753668,15027.25958628,-4.925298000001931,50689.09392048 2026-06-18,03:34:30.000,169,11094883,-795,0,1781753669,15027.293267829991,-4.9182488699952955,50689.01007504001 2026-06-18,03:34:31.000,169,11094922,-795,0,1781753670,15027.266322589996,-4.960543649998726,50689.01007504001 2026-06-18,03:34:32.000,169,11094956,-795,0,1781753671,15027.320213070001,-4.939396260000649,50689.02404928 2026-06-18,03:34:33.000,169,11094886,-715,0,1781753672,15027.300004140001,-4.911199739995936,50688.97513944 2026-06-18,03:34:34.000,169,11094928,-795,0,1781753673,15027.347158309996,-4.911199739995936,50688.98911368001 2026-06-18,03:34:35.000,169,11094879,-795,0,1781753674,15027.353894619991,-4.897101479997218,50688.98911368001 2026-06-18,03:34:36.000,169,11094888,-795,0,1781753675,15027.23937735,-4.897101479997218,50689.00308792 2026-06-18,03:34:37.000,169,11094999,-755,0,1781753676,15027.212432109991,-4.911199739995936,50689.017062160005 2026-06-18,03:34:38.000,169,11094901,-795,0,1781753677,15027.21916842,-4.868904959999782,50688.90526824 2026-06-18,03:34:39.000,169,11094935,-795,0,1781753678,15027.340422000001,-4.784315400000196,50688.86334552001 2026-06-18,03:34:40.000,169,11094890,-795,0,1781753679,15027.326949379996,-4.819561049996992,50688.9262296 2026-06-18,03:34:41.000,169,11094946,-795,0,1781753680,15027.293267829991,-4.798413659998914,50688.93321672 2026-06-18,03:34:42.000,169,11094940,-795,0,1781753681,15027.340422000001,-4.734971489997406,50688.919242480006 2026-06-18,03:34:43.000,169,11094927,-795,0,1781753682,15027.407785099997,-4.713824099999329,50688.919242480006 2026-06-18,03:34:44.000,169,11094918,-795,0,1781753683,15027.380839860001,-4.636283669999102,50688.898281120004 2026-06-18,03:34:45.000,169,11094966,-795,0,1781753684,15027.401048790001,-4.615136280001025,50689.00308792 2026-06-18,03:34:46.000,169,11094934,-755,0,1781753685,15027.414521409992,-4.572841499997594,50688.87731976 2026-06-18,03:34:47.000,169,11094893,-795,0,1781753686,15027.333685689991,-4.643332799998461,50688.9262296 2026-06-18,03:34:48.000,169,11094926,-795,0,1781753687,15027.394312479992,-4.530546720001439,50688.82142280001 2026-06-18,03:34:49.000,169,11094931,-795,0,1781753688,15027.387576169996,-4.579890629996953,50688.87731976 2026-06-18,03:34:50.000,169,11094953,-795,0,1781753689,15027.340422000001,-4.558743239998876,50688.79347432001 2026-06-18,03:34:51.000,169,11094914,-795,0,1781753690,15027.407785099997,-4.636283669999102,50688.87033264001 2026-06-18,03:34:52.000,169,11094970,-795,0,1781753691,15027.367367239996,-4.601038020002306,50688.87731976 2026-06-18,03:34:53.000,169,11094918,-795,0,1781753692,15027.367367239996,-4.586939759996312,50688.77251296001 2026-06-18,03:34:54.000,169,11094937,-795,0,1781753693,15027.407785099997,-4.5516941099995165,50688.751551600006 2026-06-18,03:34:55.000,169,11094847,-795,0,1781753694,15027.414521409992,-4.4953010699973674,50688.8563584 2026-06-18,03:34:56.000,169,11094921,-795,0,1781753695,15027.441466650002,-4.530546720001439,50688.77251296001 2026-06-18,03:34:57.000,169,11094937,-795,0,1781753696,15027.387576169996,-4.544644980000157,50688.7864872 2026-06-18,03:34:58.000,169,11094946,-795,0,1781753697,15027.326949379996,-4.572841499997594,50688.62578344001 2026-06-18,03:34:59.000,169,11094931,-795,0,1781753698,15027.360630930001,-4.593988889995671,50688.72360312001 2026-06-18,03:35:00.000,169,11094816,-795,0,1781753699,15027.394312479992,-4.579890629996953,50688.72360312001 2026-06-18,03:35:01.000,169,11094930,-755,0,1781753700,15027.434730339992,-4.47415367999929,50688.59783496 2026-06-18,03:35:02.000,169,11094876,-795,0,1781753701,15027.421257720001,-4.481202809998649,50688.730590240004 2026-06-18,03:35:03.000,169,11094923,-795,0,1781753702,15027.475148199992,-4.431858899995859,50688.66770616 2026-06-18,03:35:04.000,169,11094876,-795,0,1781753703,15027.542511300002,-4.438908029995218,50688.59783496 2026-06-18,03:35:05.000,169,11094890,-795,0,1781753704,15027.589665469997,-4.403662379998423,50688.60482208001 2026-06-18,03:35:06.000,169,11094928,-795,0,1781753705,15027.589665469997,-4.312023689999478,50688.67469328001 2026-06-18,03:35:07.000,169,11094975,-795,0,1781753706,15027.603138090002,-4.319072819998837,50688.6118092 2026-06-18,03:35:08.000,169,11094954,-795,0,1781753707,15027.650292259998,-4.319072819998837,50688.61879632 2026-06-18,03:35:09.000,169,11094902,-675,0,1781753708,15027.650292259998,-4.269728909996047,50688.59084784 2026-06-18,03:35:10.000,169,11094906,-795,0,1781753709,15027.663764880002,-4.2908763000014005,50688.62578344001 2026-06-18,03:35:11.000,169,11094861,-795,0,1781753710,15027.785018459988,-4.163991959998384,50688.62578344001 2026-06-18,03:35:12.000,169,11094893,-795,0,1781753711,15027.913008349999,-4.114648049995594,50688.52796376001 2026-06-18,03:35:13.000,169,11094831,-795,0,1781753712,15027.98710775999,-4.01596022999729,50688.60482208001 2026-06-18,03:35:14.000,169,11094946,-795,0,1781753713,15028.06794347999,-3.9736654500011355,50688.70264176001 2026-06-18,03:35:15.000,169,11094975,-795,0,1781753714,15028.12857026999,-3.9313706699977047,50688.730590240004 2026-06-18,03:35:16.000,169,11094897,-795,0,1781753715,15028.142042889995,-3.8608793699968373,50688.751551600006 2026-06-18,03:35:17.000,169,11094859,-795,0,1781753716,15028.182460749995,-3.8185845900006825,50688.72360312001 2026-06-18,03:35:18.000,169,11094889,-795,0,1781753717,15028.18919705999,-3.7621915499985334,50688.68866752 2026-06-18,03:35:19.000,169,11094874,-795,0,1781753718,15028.17572444,-3.7198967699951027,50688.66071904 2026-06-18,03:35:20.000,169,11094936,-795,0,1781753719,15028.15551551,-3.684651119998307,50688.77251296001 2026-06-18,03:35:21.000,169,11094849,-795,0,1781753720,15028.12857026999,-3.684651119998307,50688.77251296001 2026-06-18,03:35:22.000,169,11094928,-795,0,1781753721,15028.13530658,-3.7128476399957435,50688.74456448001 2026-06-18,03:35:23.000,169,11094827,-795,0,1781753722,15028.13530658,-3.6494054700015113,50688.63975768 2026-06-18,03:35:24.000,169,11094896,-795,0,1781753723,15028.12857026999,-3.593012429999362,50688.66071904 2026-06-18,03:35:25.000,169,11094947,-795,0,1781753724,15028.15551551,-3.5648159100019257,50688.716616 2026-06-18,03:35:26.000,169,11094918,-795,0,1781753725,15028.09488872,-3.5154719999991357,50688.75853872 2026-06-18,03:35:27.000,169,11094861,-795,0,1781753726,15028.06794347999,-3.5507176499959314,50688.75853872 2026-06-18,03:35:28.000,169,11094886,-795,0,1781753727,15028.02752561999,-3.5577667799952906,50688.751551600006 2026-06-18,03:35:29.000,169,11094874,-795,0,1781753728,15028.02752561999,-3.5507176499959314,50688.76552584 2026-06-18,03:35:30.000,169,11094910,-795,0,1781753729,15027.980371449994,-3.585963300000003,50688.70962888 2026-06-18,03:35:31.000,169,11094910,-795,0,1781753730,15027.953426209999,-3.585963300000003,50688.79347432001 2026-06-18,03:35:32.000,169,11094844,-795,0,1781753731,15027.926480969989,-3.585963300000003,50688.84238416001 2026-06-18,03:35:33.000,169,11094976,-795,0,1781753732,15027.886063109989,-3.5436685199965723,50688.79347432001 2026-06-18,03:35:34.000,169,11094867,-795,0,1781753733,15027.892799419998,-3.6071106899980805,50688.87033264001 2026-06-18,03:35:35.000,169,11094919,-795,0,1781753734,15027.852381559998,-3.6071106899980805,50688.90526824 2026-06-18,03:35:36.000,169,11094973,-795,0,1781753735,15027.778282149993,-3.6494054700015113,50688.849371280005 2026-06-18,03:35:37.000,169,11094899,-795,0,1781753736,15027.778282149993,-3.677601989998948,50688.800461440005 2026-06-18,03:35:38.000,169,11094805,-795,0,1781753737,15027.778282149993,-3.6141598199974396,50688.82142280001 2026-06-18,03:35:39.000,169,11094903,-795,0,1781753738,15027.697446429993,-3.677601989998948,50688.87731976 2026-06-18,03:35:40.000,169,11094864,-795,0,1781753739,15027.758073219993,-3.6494054700015113,50688.94020384001 2026-06-18,03:35:41.000,169,11094865,-795,0,1781753740,15027.771545839998,-3.6494054700015113,50688.84238416001 2026-06-18,03:35:42.000,169,11094902,-795,0,1781753741,15027.778282149993,-3.6212089499967988,50688.919242480006 2026-06-18,03:35:43.000,169,11094886,-795,0,1781753742,15027.697446429993,-3.6635037300002296,50688.8563584 2026-06-18,03:35:44.000,169,11094900,-795,0,1781753743,15027.704182739988,-3.6705528599995887,50688.96116520001 2026-06-18,03:35:45.000,169,11094862,-795,0,1781753744,15027.683973810002,-3.6705528599995887,50688.98212656 2026-06-18,03:35:46.000,169,11094865,-795,0,1781753745,15027.663764880002,-3.7057985099963844,50688.97513944 2026-06-18,03:35:47.000,169,11094912,-795,0,1781753746,15027.603138090002,-3.7198967699951027,50688.919242480006 2026-06-18,03:35:48.000,169,11094862,-795,0,1781753747,15027.650292259998,-3.6564546000008704,50688.919242480006 2026-06-18,03:35:49.000,169,11094928,-795,0,1781753748,15027.603138090002,-3.628258079996158,50688.968152320005 2026-06-18,03:35:50.000,169,11094935,-795,0,1781753749,15027.609874399997,-3.6705528599995887,50688.98212656 2026-06-18,03:35:51.000,169,11094892,-795,0,1781753750,15027.576192849992,-3.6635037300002296,50689.017062160005 2026-06-18,03:35:52.000,169,11094841,-795,0,1781753751,15027.542511300002,-3.7128476399957435,50688.968152320005 2026-06-18,03:35:53.000,169,11094896,-795,0,1781753752,15027.535774989992,-3.783338939996611,50689.00308792 2026-06-18,03:35:54.000,169,11094936,-795,0,1781753753,15027.468411889997,-3.8256337200000416,50688.98911368001 2026-06-18,03:35:55.000,169,11094902,-795,0,1781753754,15027.353894619991,-3.8256337200000416,50688.98911368001 2026-06-18,03:35:56.000,169,11094946,-795,0,1781753755,15027.340422000001,-3.83973197999876,50689.04501064 2026-06-18,03:35:57.000,169,11094835,-795,0,1781753756,15027.300004140001,-3.9243215399983455,50688.98911368001 2026-06-18,03:35:58.000,169,11094852,-795,0,1781753757,15027.306740449996,-3.952518059995782,50689.00308792 2026-06-18,03:35:59.000,169,11094923,-795,0,1781753758,15027.273058899991,-3.9595671899951412,50689.03802352001 2026-06-18,03:36:00.000,169,11094907,-795,0,1781753759,15027.232641039991,-4.001861969998572,50689.017062160005 2026-06-18,03:36:01.000,169,11094892,-795,0,1781753760,15027.165277939996,-4.114648049995594,50689.1009076 2026-06-18,03:36:02.000,169,11094939,-795,0,1781753761,15027.15854163,-4.128746310001588,50689.03103640001 2026-06-18,03:36:03.000,169,11094929,-795,0,1781753762,15027.13159638999,-4.2344832599992515,50689.00308792 2026-06-18,03:36:04.000,169,11094904,-795,0,1781753763,15027.11138745999,-4.255630649997329,50688.98212656 2026-06-18,03:36:05.000,169,11094886,-795,0,1781753764,15027.07770591,-4.361367600002268,50689.017062160005 2026-06-18,03:36:06.000,169,11094866,-795,0,1781753765,15026.99687019,-4.460055420000572,50688.94020384001 2026-06-18,03:36:07.000,169,11094885,-795,0,1781753766,15027.044024359995,-4.467104549999931,50689.02404928 2026-06-18,03:36:08.000,169,11094892,-795,0,1781753767,15026.99687019,-4.593988889995671,50689.05199776 2026-06-18,03:36:09.000,169,11094902,-795,0,1781753768,15027.044024359995,-4.586939759996312,50689.05199776 2026-06-18,03:36:10.000,169,11094915,-795,0,1781753769,15026.99687019,-4.7067749699999695,50689.086933360006 2026-06-18,03:36:11.000,169,11094811,-795,0,1781753770,15027.07096959999,-4.720873229998688,50689.065972000004 2026-06-18,03:36:12.000,169,11094941,-795,0,1781753771,15027.05076066999,-4.819561049996992,50689.04501064 2026-06-18,03:36:13.000,169,11094842,-795,0,1781753772,15027.07096959999,-4.875954089999141,50689.07994624001 2026-06-18,03:36:14.000,169,11094881,-795,0,1781753773,15027.01707912,-4.939396260000649,50688.96116520001 2026-06-18,03:36:15.000,169,11094941,-795,0,1781753774,15027.003606499995,-4.953494519999367,50689.01007504001 2026-06-18,03:36:16.000,169,11094881,-795,0,1781753775,15027.05749698,-5.05923146999703,50689.07994624001 2026-06-18,03:36:17.000,169,11094926,-795,0,1781753776,15027.07770591,-5.0733297299957485,50689.00308792 2026-06-18,03:36:18.000,169,11094918,-795,0,1781753777,15027.09791484,-5.115624509999179,50688.96116520001 2026-06-18,03:36:19.000,169,11094877,-795,0,1781753778,15027.104651149995,-5.164968420001969,50689.00308792 2026-06-18,03:36:20.000,169,11094873,-795,0,1781753779,15027.11812377,-5.186115810000047,50688.9262296 2026-06-18,03:36:21.000,169,11094821,-795,0,1781753780,15027.13159638999,-5.172017550001328,50688.91225536001 2026-06-18,03:36:22.000,169,11094835,-795,0,1781753781,15027.1383327,-5.256607110000914,50688.87731976 2026-06-18,03:36:23.000,169,11094914,-795,0,1781753782,15027.07096959999,-5.29185275999771,50688.84238416001 2026-06-18,03:36:24.000,169,11094904,-795,0,1781753783,15027.09117852999,-5.362344059998577,50688.81443568 2026-06-18,03:36:25.000,169,11094861,-795,0,1781753784,15027.124860079995,-5.369393189997936,50688.751551600006 2026-06-18,03:36:26.000,169,11094930,-795,0,1781753785,15027.104651149995,-5.320049279995146,50688.730590240004 2026-06-18,03:36:27.000,169,11094890,-795,0,1781753786,15027.15854163,-5.298901889997069,50688.70264176001 2026-06-18,03:36:28.000,169,11094836,-795,0,1781753787,15027.185486869996,-5.348245799999859,50688.62578344001 2026-06-18,03:36:29.000,169,11094969,-795,0,1781753788,15027.212432109991,-5.3411966700005,50688.54892512 2026-06-18,03:36:30.000,169,11094897,-795,0,1781753789,15027.252849969991,-5.327098410001781,50688.56988648 2026-06-18,03:36:31.000,169,11094918,-795,0,1781753790,15027.313476759991,-5.298901889997069,50688.60482208001 2026-06-18,03:36:32.000,169,11094796,-795,0,1781753791,15027.333685689991,-5.313000149995787,50688.632770560005 2026-06-18,03:36:33.000,169,11094857,-795,0,1781753792,15027.387576169996,-5.320049279995146,50688.562899360004 2026-06-18,03:36:34.000,169,11094883,-795,0,1781753793,15027.394312479992,-5.263656240000273,50688.583860720006 2026-06-18,03:36:35.000,169,11094864,-795,0,1781753794,15027.427994029997,-5.270705369999632,50688.53495088001 2026-06-18,03:36:36.000,169,11094865,-795,0,1781753795,15027.475148199992,-5.242508850002196,50688.48604104001 2026-06-18,03:36:37.000,169,11094915,-795,0,1781753796,15027.448202959997,-5.305951019996428,50688.43713120001 2026-06-18,03:36:38.000,169,11094901,-795,0,1781753797,15027.535774989992,-5.320049279995146,50688.367260000006 2026-06-18,03:36:39.000,169,11094851,-795,0,1781753798,15027.515566059992,-5.305951019996428,50688.465079680005 2026-06-18,03:36:40.000,169,11094856,-795,0,1781753799,15027.549247609997,-5.355294929999218,50688.50001528 2026-06-18,03:36:41.000,169,11094908,-795,0,1781753800,15027.569456539997,-5.355294929999218,50688.465079680005 2026-06-18,03:36:42.000,169,11094877,-795,0,1781753801,15027.461675580002,-5.411687970001367,50688.33931152001 2026-06-18,03:36:43.000,169,11094836,-795,0,1781753802,15027.414521409992,-5.510375789999671,50688.32533728 2026-06-18,03:36:44.000,169,11094930,-795,0,1781753803,15027.481884510002,-5.5456214399964665,50688.38822136001 2026-06-18,03:36:45.000,169,11094874,-795,0,1781753804,15027.529038679997,-5.573817960001179,50688.367260000006 2026-06-18,03:36:46.000,169,11094884,-795,0,1781753805,15027.576192849992,-5.594965349999256,50688.36027288001 2026-06-18,03:36:47.000,169,11094894,-795,0,1781753806,15027.542511300002,-5.637260129995411,50688.33931152001 2026-06-18,03:36:48.000,169,11094891,-795,0,1781753807,15027.529038679997,-5.658407520000765,50688.23450472 2026-06-18,03:36:49.000,169,11094929,-795,0,1781753808,15027.542511300002,-5.658407520000765,50688.248478960006 2026-06-18,03:36:50.000,169,11094986,-795,0,1781753809,15027.555983919992,-5.69365316999756,50688.297388800005 2026-06-18,03:36:51.000,169,11094920,-755,0,1781753810,15027.576192849992,-5.69365316999756,50688.31835016001 2026-06-18,03:36:52.000,169,11094862,-795,0,1781753811,15027.555983919992,-5.686604039998201,50688.36027288001 2026-06-18,03:36:53.000,169,11094876,-795,0,1781753812,15027.630083329997,-5.714800559995638,50688.32533728 2026-06-18,03:36:54.000,169,11094941,-795,0,1781753813,15027.609874399997,-5.672505779999483,50688.297388800005 2026-06-18,03:36:55.000,169,11094871,-795,0,1781753814,15027.657028569993,-5.665456650000124,50688.248478960006 2026-06-18,03:36:56.000,169,11094904,-795,0,1781753815,15027.677237499993,-5.672505779999483,50688.297388800005 2026-06-18,03:36:57.000,169,11094944,-795,0,1781753816,15027.690710119998,-5.658407520000765,50688.21354336 2026-06-18,03:36:58.000,169,11094923,-795,0,1781753817,15027.764809529988,-5.609063609997975,50688.21354336 2026-06-18,03:36:59.000,169,11094904,-795,0,1781753818,15027.879326799994,-5.56676883000182,50688.3323244 2026-06-18,03:37:00.000,169,11094903,-795,0,1781753819,15027.892799419998,-5.538572309997107,50688.248478960006 2026-06-18,03:37:01.000,169,11094913,-795,0,1781753820,15027.946689899989,-5.531523179997748,50688.248478960006 2026-06-18,03:37:02.000,169,11094883,-795,0,1781753821,15028.034261929999,-5.461031879996881,50688.248478960006 2026-06-18,03:37:03.000,169,11094880,-795,0,1781753822,15028.040998239994,-5.432835359999444,50688.26944032001 2026-06-18,03:37:04.000,169,11094890,-795,0,1781753823,15028.06794347999,-5.425786230000085,50688.227517600004 2026-06-18,03:37:05.000,169,11094901,-795,0,1781753824,15028.15551551,-5.3411966700005,50688.31136304 2026-06-18,03:37:06.000,169,11094922,-795,0,1781753825,15028.19593337,-5.383491449996654,50688.29040168001 2026-06-18,03:37:07.000,169,11094896,-795,0,1781753826,15028.23635123,-5.404638840002008,50688.2624532 2026-06-18,03:37:08.000,169,11094945,-795,0,1781753827,15028.283505399995,-5.397589709995373,50688.22053048001 2026-06-18,03:37:09.000,169,11094933,-795,0,1781753828,15028.31045063999,-5.404638840002008,50688.2624532 2026-06-18,03:37:10.000,169,11094923,-795,0,1781753829,15028.39128635999,-5.397589709995373,50688.248478960006 2026-06-18,03:37:11.000,169,11094895,-795,0,1781753830,15028.41149528999,-5.4398844899988035,50688.22053048001 2026-06-18,03:37:12.000,169,11094916,-795,0,1781753831,15028.45864946,-5.404638840002008,50688.20655624 2026-06-18,03:37:13.000,169,11094861,-795,0,1781753832,15028.445176839996,-5.482179270002234,50688.10174944001 2026-06-18,03:37:14.000,169,11094904,-795,0,1781753833,15028.451913149991,-5.411687970001367,50688.10174944001 2026-06-18,03:37:15.000,169,11094882,-795,0,1781753834,15028.519276250001,-5.461031879996881,50688.10174944001 2026-06-18,03:37:16.000,169,11094956,-795,0,1781753835,15028.559694110001,-5.418737100000726,50688.178607760005 2026-06-18,03:37:17.000,169,11094927,-795,0,1781753836,15028.586639349996,-5.4398844899988035,50688.18559488 2026-06-18,03:37:18.000,169,11094964,-795,0,1781753837,15028.573166729991,-5.397589709995373,50688.13668504 2026-06-18,03:37:19.000,169,11094901,-795,0,1781753838,15028.627057209997,-5.411687970001367,50688.20655624 2026-06-18,03:37:20.000,169,11094893,-795,0,1781753839,15028.633793519992,-5.432835359999444,50688.11572368 2026-06-18,03:37:21.000,169,11094923,-795,0,1781753840,15028.674211379992,-5.3905405799960135,50688.199569120006 2026-06-18,03:37:22.000,169,11094899,-795,0,1781753841,15028.667475069997,-5.355294929999218,50688.16463352 2026-06-18,03:37:23.000,169,11094949,-795,0,1781753842,15028.714629239992,-5.3905405799960135,50688.19258200001 2026-06-18,03:37:24.000,169,11094921,-795,0,1781753843,15028.667475069997,-5.404638840002008,50688.199569120006 2026-06-18,03:37:25.000,169,11094884,-795,0,1781753844,15028.721365550002,-5.397589709995373,50688.33931152001 2026-06-18,03:37:26.000,169,11094945,-795,0,1781753845,15028.687683999997,-5.4398844899988035,50688.2624532 2026-06-18,03:37:27.000,169,11094933,-795,0,1781753846,15028.694420309992,-5.453982749997522,50688.24149184001 2026-06-18,03:37:28.000,169,11094957,-795,0,1781753847,15028.707892929997,-5.453982749997522,50688.20655624 2026-06-18,03:37:29.000,169,11094886,-795,0,1781753848,15028.768519719997,-5.425786230000085,50688.23450472 2026-06-18,03:37:30.000,169,11094915,-795,0,1781753849,15028.815673889992,-5.362344059998577,50688.26944032001 2026-06-18,03:37:31.000,169,11094887,-795,0,1781753850,15028.829146509997,-5.3905405799960135,50688.30437592 2026-06-18,03:37:32.000,169,11094940,-795,0,1781753851,15028.856091749993,-5.362344059998577,50688.346298640005 2026-06-18,03:37:33.000,169,11094902,-795,0,1781753852,15028.829146509997,-5.355294929999218,50688.25546608 2026-06-18,03:37:34.000,169,11094988,-795,0,1781753853,15028.829146509997,-5.362344059998577,50688.28341456 2026-06-18,03:37:35.000,169,11094970,-795,0,1781753854,15028.808937579997,-5.327098410001781,50688.37424712 2026-06-18,03:37:36.000,169,11094847,-795,0,1781753855,15028.869564369998,-5.313000149995787,50688.32533728 2026-06-18,03:37:37.000,169,11094894,-795,0,1781753856,15028.883036990002,-5.298901889997069,50688.3323244 2026-06-18,03:37:38.000,169,11094926,-795,0,1781753857,15028.869564369998,-5.263656240000273,50688.23450472 2026-06-18,03:37:39.000,169,11094967,-795,0,1781753858,15028.876300679993,-5.263656240000273,50688.37424712 2026-06-18,03:37:40.000,169,11094933,-795,0,1781753859,15028.883036990002,-5.305951019996428,50688.30437592 2026-06-18,03:37:41.000,169,11094877,-795,0,1781753860,15028.903245920003,-5.2284105899962015,50688.31835016001 2026-06-18,03:37:42.000,169,11094926,-795,0,1781753861,15028.856091749993,-5.193164939999406,50688.31835016001 2026-06-18,03:37:43.000,169,11094915,-795,0,1781753862,15028.903245920003,-5.214312329997483,50688.29040168001 2026-06-18,03:37:44.000,169,11094917,-795,0,1781753863,15028.916718539993,-5.186115810000047,50688.36027288001 2026-06-18,03:37:45.000,169,11094925,-795,0,1781753864,15028.903245920003,-5.193164939999406,50688.33931152001 2026-06-18,03:37:46.000,169,11094967,-795,0,1781753865,15028.842619130002,-5.157919289995334,50688.297388800005 2026-06-18,03:37:47.000,169,11094971,-795,0,1781753866,15028.781992340002,-5.207263199998124,50688.31835016001 2026-06-18,03:37:48.000,169,11094927,-795,0,1781753867,15028.822410200002,-5.1790666800006875,50688.297388800005 2026-06-18,03:37:49.000,169,11094929,-795,0,1781753868,15028.714629239992,-5.186115810000047,50688.33931152001 2026-06-18,03:37:50.000,169,11094952,-795,0,1781753869,15028.667475069997,-5.157919289995334,50688.36027288001 2026-06-18,03:37:51.000,169,11094981,-795,0,1781753870,15028.687683999997,-5.207263199998124,50688.395208480004 2026-06-18,03:37:52.000,169,11094935,-795,0,1781753871,15028.613584589992,-5.164968420001969,50688.31835016001 2026-06-18,03:37:53.000,169,11094854,-795,0,1781753872,15028.600111970001,-5.157919289995334,50688.45809256001 2026-06-18,03:37:54.000,169,11094919,-795,0,1781753873,15028.526012559996,-5.193164939999406,50688.465079680005 2026-06-18,03:37:55.000,169,11094917,-795,0,1781753874,15028.472122079991,-5.2284105899962015,50688.45809256001 2026-06-18,03:37:56.000,169,11094913,-795,0,1781753875,15028.404758979996,-5.270705369999632,50688.4021956 2026-06-18,03:37:57.000,169,11094900,-795,0,1781753876,15028.303714329995,-5.249557980001555,50688.43014408 2026-06-18,03:37:58.000,169,11094953,-795,0,1781753877,15028.263296469995,-5.3411966700005,50688.53495088001 2026-06-18,03:37:59.000,169,11094973,-795,0,1781753878,15028.162251819995,-5.327098410001781,50688.62578344001 2026-06-18,03:38:00.000,169,11094939,-795,0,1781753879,15028.081416099994,-5.327098410001781,50688.583860720006 2026-06-18,03:38:01.000,169,11094920,-795,0,1781753880,15028.040998239994,-5.404638840002008,50688.59783496 2026-06-18,03:38:02.000,169,11094962,-795,0,1781753881,15027.973635139999,-5.397589709995373,50688.55591224001 2026-06-18,03:38:03.000,169,11094919,-795,0,1781753882,15027.879326799994,-5.432835359999444,50688.62578344001 2026-06-18,03:38:04.000,169,11094941,-795,0,1781753883,15027.859117869993,-5.46808100999624,50688.55591224001 2026-06-18,03:38:05.000,169,11094917,-795,0,1781753884,15027.798491079993,-5.482179270002234,50688.68866752 2026-06-18,03:38:06.000,169,11094962,-795,0,1781753885,15027.785018459988,-5.552670569995826,50688.62578344001 2026-06-18,03:38:07.000,169,11094895,-635,0,1781753886,15027.731127979998,-5.559719699995185,50688.583860720006 2026-06-18,03:38:08.000,169,11094942,-795,0,1781753887,15027.650292259998,-5.602014479998616,50688.60482208001 2026-06-18,03:38:09.000,169,11094948,-795,0,1781753888,15027.643555950002,-5.644309260002046,50688.60482208001 2026-06-18,03:38:10.000,169,11094891,-795,0,1781753889,15027.549247609997,-5.735947950000991,50688.52097664 2026-06-18,03:38:11.000,169,11094926,-795,0,1781753890,15027.596401779992,-5.728898820001632,50688.583860720006 2026-06-18,03:38:12.000,169,11094877,-795,0,1781753891,15027.555983919992,-5.74299708000035,50688.59783496 2026-06-18,03:38:13.000,169,11094917,-795,0,1781753892,15027.529038679997,-5.785291859996505,50688.541938 2026-06-18,03:38:14.000,169,11094865,-795,0,1781753893,15027.542511300002,-5.841684899998654,50688.541938 2026-06-18,03:38:15.000,169,11094911,-795,0,1781753894,15027.502093440002,-5.905127070000162,50688.56988648 2026-06-18,03:38:16.000,169,11094970,-795,0,1781753895,15027.380839860001,-5.905127070000162,50688.44411832 2026-06-18,03:38:17.000,169,11094889,-795,0,1781753896,15027.414521409992,-5.9685692400016706,50688.43713120001 2026-06-18,03:38:18.000,169,11094912,-795,0,1781753897,15027.407785099997,-5.982667500000389,50688.43014408 2026-06-18,03:38:19.000,169,11094922,-795,0,1781753898,15027.414521409992,-5.97561837000103,50688.50001528 2026-06-18,03:38:20.000,169,11094946,-795,0,1781753899,15027.454939269992,-6.0179131499971845,50688.395208480004 2026-06-18,03:38:21.000,169,11094900,-795,0,1781753900,15027.454939269992,-6.046109670001897,50688.36027288001 2026-06-18,03:38:22.000,169,11094909,-795,0,1781753901,15027.401048790001,-6.024962279996544,50688.346298640005 2026-06-18,03:38:23.000,169,11094935,-795,0,1781753902,15027.468411889997,-6.109551839996129,50688.38822136001 2026-06-18,03:38:24.000,169,11094963,-795,0,1781753903,15027.441466650002,-6.165944879998278,50688.38123424 2026-06-18,03:38:25.000,169,11094934,-795,0,1781753904,15027.374103549992,-6.187092269996356,50688.32533728 2026-06-18,03:38:26.000,169,11094930,-795,0,1781753905,15027.401048790001,-6.208239660001709,50688.36027288001 2026-06-18,03:38:27.000,169,11094906,-795,0,1781753906,15027.380839860001,-6.313976609999372,50688.37424712 2026-06-18,03:38:28.000,169,11094916,-795,0,1781753907,15027.387576169996,-6.250534439997864,50688.31136304 2026-06-18,03:38:29.000,169,11094935,-795,0,1781753908,15027.387576169996,-6.257583569997223,50688.27642744 2026-06-18,03:38:30.000,169,11094911,-795,0,1781753909,15027.374103549992,-6.356271389995527,50688.26944032001 2026-06-18,03:38:31.000,169,11094917,-795,0,1781753910,15027.374103549992,-6.321025739998731,50688.227517600004 2026-06-18,03:38:32.000,169,11094940,-635,0,1781753911,15027.414521409992,-6.342173129996809,50688.20655624 2026-06-18,03:38:33.000,169,11094919,-795,0,1781753912,15027.401048790001,-6.447910080001748,50688.23450472 2026-06-18,03:38:34.000,169,11094831,-795,0,1781753913,15027.441466650002,-6.3844679100002395,50688.21354336 2026-06-18,03:38:35.000,169,11094920,-755,0,1781753914,15027.468411889997,-6.370369650001521,50688.31835016001 2026-06-18,03:38:36.000,169,11094884,-795,0,1781753915,15027.508829749997,-6.391517039999599,50688.26944032001 2026-06-18,03:38:37.000,169,11094900,-795,0,1781753916,15027.508829749997,-6.405615299998317,50688.23450472 2026-06-18,03:38:38.000,169,11094906,-795,0,1781753917,15027.495357129992,-6.391517039999599,50688.199569120006 2026-06-18,03:38:39.000,169,11094950,-795,0,1781753918,15027.522302370002,-6.398566169998958,50688.27642744 2026-06-18,03:38:40.000,169,11094885,-795,0,1781753919,15027.562720230002,-6.370369650001521,50688.2624532 2026-06-18,03:38:41.000,169,11094957,-795,0,1781753920,15027.495357129992,-6.342173129996809,50688.29040168001 2026-06-18,03:38:42.000,169,11094870,-795,0,1781753921,15027.475148199992,-6.370369650001521,50688.23450472 2026-06-18,03:38:43.000,169,11094848,-795,0,1781753922,15027.522302370002,-6.398566169998958,50688.199569120006 2026-06-18,03:38:44.000,169,11094908,-795,0,1781753923,15027.529038679997,-6.342173129996809,50688.2624532 2026-06-18,03:38:45.000,169,11094928,-795,0,1781753924,15027.502093440002,-6.306927480000013,50688.13668504 2026-06-18,03:38:46.000,169,11094945,-795,0,1781753925,15027.475148199992,-6.33512399999745,50688.12271080001 2026-06-18,03:38:47.000,169,11094908,-795,0,1781753926,15027.555983919992,-6.299878350000654,50688.11572368 2026-06-18,03:38:48.000,169,11094906,-795,0,1781753927,15027.569456539997,-6.292829220001295,50688.21354336 2026-06-18,03:38:49.000,169,11094875,-715,0,1781753928,15027.535774989992,-6.306927480000013,50688.10174944001 2026-06-18,03:38:50.000,169,11094889,-795,0,1781753929,15027.522302370002,-6.306927480000013,50688.06681384 2026-06-18,03:38:51.000,169,11094869,-795,0,1781753930,15027.488620819997,-6.306927480000013,50688.031878240006 2026-06-18,03:38:52.000,169,11094898,-795,0,1781753931,15027.502093440002,-6.271681829995941,50688.11572368 2026-06-18,03:38:53.000,169,11094865,-795,0,1781753932,15027.488620819997,-6.285780090001936,50688.031878240006 2026-06-18,03:38:54.000,169,11094998,-795,0,1781753933,15027.535774989992,-6.306927480000013,50688.059826720004 2026-06-18,03:38:55.000,169,11094960,-795,0,1781753934,15027.549247609997,-6.264632699996582,50688.16463352 2026-06-18,03:38:56.000,169,11094884,-795,0,1781753935,15027.535774989992,-6.292829220001295,50688.0877752 2026-06-18,03:38:57.000,169,11094951,-795,0,1781753936,15027.549247609997,-6.264632699996582,50688.10873656 2026-06-18,03:38:58.000,169,11094855,-795,0,1781753937,15027.502093440002,-6.257583569997223,50688.05283960001 2026-06-18,03:38:59.000,169,11094936,-795,0,1781753938,15027.555983919992,-6.250534439997864,50688.0877752 2026-06-18,03:39:00.000,169,11094890,-795,0,1781753939,15027.569456539997,-6.222337920000427,50688.10873656 2026-06-18,03:39:01.000,169,11094971,-795,0,1781753940,15027.582929160002,-6.264632699996582,50688.00392976001 2026-06-18,03:39:02.000,169,11094840,-795,0,1781753941,15027.596401779992,-6.264632699996582,50688.07380096001 2026-06-18,03:39:03.000,169,11094860,-795,0,1781753942,15027.609874399997,-6.250534439997864,50688.05283960001 2026-06-18,03:39:04.000,169,11094865,-795,0,1781753943,15027.636819639993,-6.243485309998505,50688.017904 2026-06-18,03:39:05.000,169,11094929,-795,0,1781753944,15027.630083329997,-6.243485309998505,50687.9480328 2026-06-18,03:39:06.000,169,11094921,-795,0,1781753945,15027.623347020002,-6.250534439997864,50688.080788080006 2026-06-18,03:39:07.000,169,11094894,-795,0,1781753946,15027.677237499993,-6.2293870499997865,50688.00392976001 2026-06-18,03:39:08.000,169,11094960,-795,0,1781753947,15027.657028569993,-6.250534439997864,50687.95501992001 2026-06-18,03:39:09.000,169,11094910,-795,0,1781753948,15027.731127979998,-6.215288790001068,50687.962007040005 2026-06-18,03:39:10.000,169,11094875,-795,0,1781753949,15027.731127979998,-6.194141399995715,50687.98995552 2026-06-18,03:39:11.000,169,11094925,-795,0,1781753950,15027.764809529988,-6.20119053000235,50687.96899416 2026-06-18,03:39:12.000,169,11094895,-795,0,1781753951,15027.865854179989,-6.165944879998278,50688.02489112001 2026-06-18,03:39:13.000,169,11094883,-795,0,1781753952,15027.906272039989,-6.046109670001897,50688.017904 2026-06-18,03:39:14.000,169,11094970,-795,0,1781753953,15027.946689899989,-6.074306189999334,50687.94104568 2026-06-18,03:39:15.000,169,11094883,-795,0,1781753954,15027.993844069999,-6.039060539995262,50688.017904 2026-06-18,03:39:16.000,169,11094853,-795,0,1781753955,15028.02752561999,-5.97561837000103,50688.03886536 2026-06-18,03:39:17.000,169,11094911,-795,0,1781753956,15028.034261929999,-5.996765759999107,50687.98995552 2026-06-18,03:39:18.000,169,11094916,-795,0,1781753957,15027.993844069999,-6.081355319998693,50687.962007040005 2026-06-18,03:39:19.000,169,11094907,-795,0,1781753958,15028.000580379994,-6.060207930000615,50687.85021312 2026-06-18,03:39:20.000,169,11094888,-795,0,1781753959,15028.101625029994,-5.947421849996317,50687.9480328 2026-06-18,03:39:21.000,169,11094927,-795,0,1781753960,15028.14877919999,-5.97561837000103,50687.96899416 2026-06-18,03:39:22.000,169,11094847,-795,0,1781753961,15028.13530658,-5.996765759999107,50687.87117448 2026-06-18,03:39:23.000,169,11094962,-795,0,1781753962,15028.2161423,-5.92627445999824,50687.82925176 2026-06-18,03:39:24.000,169,11094902,-795,0,1781753963,15028.29024170999,-5.869881419996091,50687.88514872001 2026-06-18,03:39:25.000,169,11094911,-795,0,1781753964,15028.29697802,-5.841684899998654,50687.92707144 2026-06-18,03:39:26.000,169,11094881,-795,0,1781753965,15028.35760481,-5.855783159997372,50687.8781616 2026-06-18,03:39:27.000,169,11094863,-795,0,1781753966,15028.45864946,-5.827586639999936,50687.92008432 2026-06-18,03:39:28.000,169,11094886,-795,0,1781753967,15028.600111970001,-5.771193599997787,50687.93405856001 2026-06-18,03:39:29.000,169,11094960,-795,0,1781753968,15028.707892929997,-5.721849690002273,50688.017904 2026-06-18,03:39:30.000,169,11094851,-795,0,1781753969,15028.734838169992,-5.707751429996279,50687.97598128 2026-06-18,03:39:31.000,169,11094979,-795,0,1781753970,15028.815673889992,-5.679554909998842,50688.03886536 2026-06-18,03:39:32.000,169,11094947,-795,0,1781753971,15028.835882819993,-5.714800559995638,50687.99694264 2026-06-18,03:39:33.000,169,11094881,-795,0,1781753972,15028.755047099992,-5.764144469998428,50687.89912296 2026-06-18,03:39:34.000,169,11094885,-795,0,1781753973,15028.856091749993,-5.7570953399990685,50687.9480328 2026-06-18,03:39:35.000,169,11094887,-795,0,1781753974,15028.768519719997,-5.785291859996505,50687.892135840004 2026-06-18,03:39:36.000,169,11094902,-795,0,1781753975,15028.680947690002,-5.883979680002085,50687.892135840004 2026-06-18,03:39:37.000,169,11094834,-795,0,1781753976,15028.728101859997,-5.982667500000389,50687.92008432 2026-06-18,03:39:38.000,169,11094913,-795,0,1781753977,15028.755047099992,-5.92627445999824,50687.83623888001 2026-06-18,03:39:39.000,169,11094867,-795,0,1781753978,15028.781992340002,-5.869881419996091,50687.87117448 2026-06-18,03:39:40.000,169,11094952,-795,0,1781753979,15028.842619130002,-5.869881419996091,50687.85021312 2026-06-18,03:39:41.000,169,11094860,-795,0,1781753980,15028.835882819993,-5.883979680002085,50687.892135840004 2026-06-18,03:39:42.000,169,11094858,-795,0,1781753981,15028.775256029992,-5.841684899998654,50687.83623888001 2026-06-18,03:39:43.000,169,11094956,-795,0,1781753982,15028.788728649997,-5.848734029998013,50687.78034192 2026-06-18,03:39:44.000,169,11094852,-795,0,1781753983,15028.829146509997,-5.841684899998654,50687.85021312 2026-06-18,03:39:45.000,169,11094973,-795,0,1781753984,15028.795464959992,-5.869881419996091,50687.85720024001 2026-06-18,03:39:46.000,169,11094828,-795,0,1781753985,15028.862828060002,-5.792340989995864,50687.78732904001 2026-06-18,03:39:47.000,169,11094859,-795,0,1781753986,15028.835882819993,-5.792340989995864,50687.794316160005 2026-06-18,03:39:48.000,169,11094897,-795,0,1781753987,15028.822410200002,-5.750046209999709,50687.81527752001 2026-06-18,03:39:49.000,169,11094864,-795,0,1781753988,15028.802201270002,-5.74299708000035,50687.88514872001 2026-06-18,03:39:50.000,169,11094957,-795,0,1781753989,15028.795464959992,-5.764144469998428,50687.7733548 2026-06-18,03:39:51.000,169,11094943,-795,0,1781753990,15028.802201270002,-5.721849690002273,50687.87117448 2026-06-18,03:39:52.000,169,11094901,-795,0,1781753991,15028.788728649997,-5.721849690002273,50687.88514872001 2026-06-18,03:39:53.000,169,11094897,-795,0,1781753992,15028.788728649997,-5.665456650000124,50687.83623888001 2026-06-18,03:39:54.000,169,11094878,-795,0,1781753993,15028.795464959992,-5.679554909998842,50687.80130328 2026-06-18,03:39:55.000,169,11094877,-795,0,1781753994,15028.734838169992,-5.630210999996052,50687.8082904 2026-06-18,03:39:56.000,169,11094896,-795,0,1781753995,15028.741574480002,-5.623161869996693,50687.81527752001 2026-06-18,03:39:57.000,169,11094910,-795,0,1781753996,15028.741574480002,-5.616112739997334,50687.83623888001 2026-06-18,03:39:58.000,169,11094867,-795,0,1781753997,15028.640529830001,-5.637260129995411,50687.675535120004 2026-06-18,03:39:59.000,169,11094901,-795,0,1781753998,15028.680947690002,-5.609063609997975,50687.864187360006 2026-06-18,03:40:00.000,169,11094782,-795,0,1781753999,15028.640529830001,-5.672505779999483,50687.82226464 2026-06-18,03:40:01.000,169,11094860,-795,0,1781754000,15028.627057209997,-5.686604039998201,50687.78732904001 2026-06-18,03:40:02.000,169,11094854,-795,0,1781754001,15028.593375659992,-5.69365316999756,50687.8082904 2026-06-18,03:40:03.000,169,11094909,-795,0,1781754002,15028.674211379992,-5.679554909998842,50687.864187360006 2026-06-18,03:40:04.000,169,11094862,-795,0,1781754003,15028.613584589992,-5.714800559995638,50687.92707144 2026-06-18,03:40:05.000,169,11094942,-795,0,1781754004,15028.586639349996,-5.721849690002273,50687.92707144 2026-06-18,03:40:06.000,169,11094885,-795,0,1781754005,15028.465385769996,-5.7570953399990685,50687.82226464 2026-06-18,03:40:07.000,169,11094899,-795,0,1781754006,15028.485594699996,-5.764144469998428,50687.843226000005 2026-06-18,03:40:08.000,169,11094821,-795,0,1781754007,15028.37107742999,-5.827586639999936,50687.85021312 2026-06-18,03:40:09.000,169,11094924,-795,0,1781754008,15028.445176839996,-5.855783159997372,50687.92008432 2026-06-18,03:40:10.000,169,11094974,-795,0,1781754009,15028.404758979996,-5.855783159997372,50687.794316160005 2026-06-18,03:40:11.000,169,11094890,-795,0,1781754010,15028.37781374,-5.848734029998013,50687.85720024001 2026-06-18,03:40:12.000,169,11094910,-795,0,1781754011,15028.451913149991,-5.862832289996732,50687.92008432 2026-06-18,03:40:13.000,169,11094938,-795,0,1781754012,15028.47885839,-5.891028810001444,50687.843226000005 2026-06-18,03:40:14.000,169,11094951,-795,0,1781754013,15028.485594699996,-5.862832289996732,50687.892135840004 2026-06-18,03:40:15.000,169,11094957,-795,0,1781754014,15028.472122079991,-5.883979680002085,50687.8781616 2026-06-18,03:40:16.000,169,11094900,-795,0,1781754015,15028.532748869991,-5.905127070000162,50687.87117448 2026-06-18,03:40:17.000,169,11094909,-795,0,1781754016,15028.43844053,-5.9121761999995215,50687.82226464 2026-06-18,03:40:18.000,169,11094876,-795,0,1781754017,15028.593375659992,-5.813488380001218,50687.80130328 2026-06-18,03:40:19.000,169,11094917,-795,0,1781754018,15028.741574480002,-5.728898820001632,50687.92707144 2026-06-18,03:40:20.000,169,11094919,-795,0,1781754019,15028.748310789997,-5.771193599997787,50687.98995552 2026-06-18,03:40:21.000,169,11094852,-795,0,1781754020,15028.808937579997,-5.792340989995864,50687.92008432 2026-06-18,03:40:22.000,169,11094927,-795,0,1781754021,15028.889773299998,-5.7570953399990685,50687.97598128 2026-06-18,03:40:23.000,169,11094928,-795,0,1781754022,15028.916718539993,-5.714800559995638,50688.02489112001 2026-06-18,03:40:24.000,169,11094865,-795,0,1781754023,15028.957136399993,-5.7007022999969195,50688.04585248 2026-06-18,03:40:25.000,169,11094933,-795,0,1781754024,15028.896509609993,-5.74299708000035,50688.00392976001 2026-06-18,03:40:26.000,169,11094902,-795,0,1781754025,15028.909982229998,-5.728898820001632,50687.95501992001 2026-06-18,03:40:27.000,169,11094995,-795,0,1781754026,15028.923454849988,-5.785291859996505,50687.962007040005 2026-06-18,03:40:28.000,169,11094936,-795,0,1781754027,15028.963872709988,-5.728898820001632,50687.95501992001 2026-06-18,03:40:29.000,169,11094877,-795,0,1781754028,15029.017763189993,-5.74299708000035,50687.92008432 2026-06-18,03:40:30.000,169,11094897,-795,0,1781754029,15029.011026879998,-5.721849690002273,50687.98995552 2026-06-18,03:40:31.000,169,11094915,-795,0,1781754030,15028.990817949998,-5.778242729997146,50687.93405856001 2026-06-18,03:40:32.000,169,11094936,-795,0,1781754031,15029.044708429989,-5.69365316999756,50687.92707144 2026-06-18,03:40:33.000,169,11094844,-795,0,1781754032,15029.118807839994,-5.735947950000991,50687.96899416 2026-06-18,03:40:34.000,169,11094930,-795,0,1781754033,15029.085126289989,-5.679554909998842,50687.82925176 2026-06-18,03:40:35.000,169,11094908,-795,0,1781754034,15029.085126289989,-5.69365316999756,50687.94104568 2026-06-18,03:40:36.000,169,11094895,-795,0,1781754035,15029.071653669998,-5.637260129995411,50687.97598128 2026-06-18,03:40:37.000,169,11094948,-795,0,1781754036,15029.091862599998,-5.679554909998842,50687.892135840004 2026-06-18,03:40:38.000,169,11094861,-795,0,1781754037,15029.064917359989,-5.665456650000124,50687.99694264 2026-06-18,03:40:39.000,169,11094940,-795,0,1781754038,15029.078389979994,-5.707751429996279,50687.92008432 2026-06-18,03:40:40.000,169,11094953,-795,0,1781754039,15029.064917359989,-5.644309260002046,50687.89912296 2026-06-18,03:40:41.000,169,11094926,-795,0,1781754040,15029.031235809998,-5.714800559995638,50687.892135840004 2026-06-18,03:40:42.000,169,11094880,-795,0,1781754041,15028.963872709988,-5.616112739997334,50687.92008432 2026-06-18,03:40:43.000,169,11094852,-795,0,1781754042,15028.849355439997,-5.827586639999936,50687.864187360006 2026-06-18,03:40:44.000,169,11094790,-795,0,1781754043,15028.923454849988,-5.764144469998428,50688.017904 2026-06-18,03:40:45.000,169,11094896,-795,0,1781754044,15028.876300679993,-5.69365316999756,50687.89912296 2026-06-18,03:40:46.000,169,11094831,-795,0,1781754045,15028.856091749993,-5.771193599997787,50687.81527752001 2026-06-18,03:40:47.000,169,11094847,-795,0,1781754046,15028.862828060002,-5.707751429996279,50687.92707144 2026-06-18,03:40:48.000,169,11094884,-795,0,1781754047,15028.788728649997,-5.644309260002046,50687.88514872001 2026-06-18,03:40:49.000,169,11094917,-795,0,1781754048,15028.748310789997,-5.623161869996693,50687.9480328 2026-06-18,03:40:50.000,169,11094952,-795,0,1781754049,15028.775256029992,-5.616112739997334,50687.92707144 2026-06-18,03:40:51.000,169,11094955,-795,0,1781754050,15028.707892929997,-5.623161869996693,50688.059826720004 2026-06-18,03:40:52.000,169,11094897,-795,0,1781754051,15028.586639349996,-5.616112739997334,50687.97598128 2026-06-18,03:40:53.000,169,11094903,-795,0,1781754052,15028.552957799991,-5.609063609997975,50687.96899416 2026-06-18,03:40:54.000,169,11094942,-795,0,1781754053,15028.566430419996,-5.609063609997975,50687.9480328 2026-06-18,03:40:55.000,169,11094934,-795,0,1781754054,15028.526012559996,-5.538572309997107,50687.98995552 2026-06-18,03:40:56.000,169,11094896,-795,0,1781754055,15028.472122079991,-5.46808100999624,50687.97598128 2026-06-18,03:40:57.000,169,11094926,-795,0,1781754056,15028.404758979996,-5.4962775300009525,50688.010916880005 2026-06-18,03:40:58.000,169,11094894,-795,0,1781754057,15028.323923259995,-5.475130139995599,50688.080788080006 2026-06-18,03:40:59.000,169,11094879,-715,0,1781754058,15028.31718695,-5.46808100999624,50688.09476232 2026-06-18,03:41:00.000,169,11094926,-795,0,1781754059,15028.29697802,-5.503326660000312,50688.031878240006 2026-06-18,03:41:01.000,169,11094831,-795,0,1781754060,15028.17572444,-5.482179270002234,50688.06681384 2026-06-18,03:41:02.000,169,11094857,-795,0,1781754061,15028.162251819995,-5.4962775300009525,50687.98296840001 2026-06-18,03:41:03.000,169,11094889,-795,0,1781754062,15028.10836133999,-5.4398844899988035,50688.178607760005 2026-06-18,03:41:04.000,169,11094944,-795,0,1781754063,15028.000580379994,-5.46808100999624,50688.15065928001 2026-06-18,03:41:05.000,169,11094902,-795,0,1781754064,15027.919744659994,-5.524474049998389,50688.0877752 2026-06-18,03:41:06.000,169,11094873,-795,0,1781754065,15027.872590489998,-5.56676883000182,50688.080788080006 2026-06-18,03:41:07.000,169,11094849,-795,0,1781754066,15027.737864289993,-5.672505779999483,50688.0877752 2026-06-18,03:41:08.000,169,11094903,-795,0,1781754067,15027.636819639993,-5.6513583900014055,50687.98296840001 2026-06-18,03:41:09.000,169,11094888,-795,0,1781754068,15027.643555950002,-5.658407520000765,50688.031878240006 2026-06-18,03:41:10.000,169,11094879,-795,0,1781754069,15027.522302370002,-5.658407520000765,50688.10873656 2026-06-18,03:41:11.000,169,11094910,-795,0,1781754070,15027.495357129992,-5.658407520000765,50688.17162064001 2026-06-18,03:41:12.000,169,11094852,-795,0,1781754071,15027.407785099997,-5.672505779999483,50688.15065928001 2026-06-18,03:41:13.000,169,11094868,-795,0,1781754072,15027.374103549992,-5.707751429996279,50688.10873656 2026-06-18,03:41:14.000,169,11094870,-795,0,1781754073,15027.320213070001,-5.69365316999756,50688.031878240006 2026-06-18,03:41:15.000,169,11094945,-795,0,1781754074,15027.19895949,-5.721849690002273,50688.11572368 2026-06-18,03:41:16.000,169,11094879,-795,0,1781754075,15027.15180531999,-5.74299708000035,50688.09476232 2026-06-18,03:41:17.000,169,11094883,-795,0,1781754076,15027.07770591,-5.74299708000035,50688.02489112001 2026-06-18,03:41:18.000,169,11094877,-795,0,1781754077,15026.983397569995,-5.799390119995223,50687.99694264 2026-06-18,03:41:19.000,169,11094890,-795,0,1781754078,15026.983397569995,-5.827586639999936,50688.00392976001 2026-06-18,03:41:20.000,169,11094889,-795,0,1781754079,15026.963188639995,-5.841684899998654,50688.00392976001 2026-06-18,03:41:21.000,169,11094895,-795,0,1781754080,15026.902561849995,-5.9121761999995215,50687.9480328 2026-06-18,03:41:22.000,169,11094799,-795,0,1781754081,15026.841935059994,-5.947421849996317,50687.962007040005 2026-06-18,03:41:23.000,169,11094939,-795,0,1781754082,15026.83519875,-5.97561837000103,50688.02489112001 2026-06-18,03:41:24.000,169,11094927,-795,0,1781754083,15026.774571959999,-5.940372719996958,50688.017904 2026-06-18,03:41:25.000,169,11094834,-795,0,1781754084,15026.720681479994,-6.0179131499971845,50687.95501992001 2026-06-18,03:41:26.000,169,11094959,-795,0,1781754085,15026.707208859989,-6.0672570599999744,50687.892135840004 2026-06-18,03:41:27.000,169,11094949,-635,0,1781754086,15026.653318379998,-6.095453579997411,50687.95501992001 2026-06-18,03:41:28.000,169,11094867,-795,0,1781754087,15026.646582069989,-6.144797490000201,50687.87117448 2026-06-18,03:41:29.000,169,11094929,-795,0,1781754088,15026.666790999989,-6.165944879998278,50688.010916880005 2026-06-18,03:41:30.000,169,11094946,-795,0,1781754089,15026.653318379998,-6.222337920000427,50687.95501992001 2026-06-18,03:41:31.000,169,11094881,-795,0,1781754090,15026.646582069989,-6.292829220001295,50687.98995552 2026-06-18,03:41:32.000,169,11094944,-795,0,1781754091,15026.660054689994,-6.264632699996582,50687.962007040005 2026-06-18,03:41:33.000,169,11094952,-795,0,1781754092,15026.693736239999,-6.370369650001521,50687.88514872001 2026-06-18,03:41:34.000,169,11094944,-795,0,1781754093,15026.639845759993,-6.3844679100002395,50687.89912296 2026-06-18,03:41:35.000,169,11094900,-795,0,1781754094,15026.700472549994,-6.398566169998958,50687.93405856001 2026-06-18,03:41:36.000,169,11094972,-795,0,1781754095,15026.747626719989,-6.426762689996394,50687.82226464 2026-06-18,03:41:37.000,169,11094852,-795,0,1781754096,15026.761099339994,-6.426762689996394,50687.843226000005 2026-06-18,03:41:38.000,169,11095001,-795,0,1781754097,15026.882352919994,-6.447910080001748,50687.82925176 2026-06-18,03:41:39.000,169,11094887,-795,0,1781754098,15026.86888029999,-6.483155729998543,50687.85021312 2026-06-18,03:41:40.000,169,11094940,-795,0,1781754099,15026.97666126,-6.56069615999877,50687.82226464 2026-06-18,03:41:41.000,169,11094855,-795,0,1781754100,15026.99687019,-6.51135224999598,50687.82226464 2026-06-18,03:41:42.000,169,11094899,-795,0,1781754101,15027.03055173999,-6.532499640001333,50687.73841920001 2026-06-18,03:41:43.000,169,11094991,-795,0,1781754102,15027.1383327,-6.5395487700006925,50687.794316160005 2026-06-18,03:41:44.000,169,11094959,-795,0,1781754103,15027.165277939996,-6.595941809995566,50687.82925176 2026-06-18,03:41:45.000,169,11094857,-795,0,1781754104,15027.246113659996,-6.56069615999877,50687.87117448 2026-06-18,03:41:46.000,169,11094861,-795,0,1781754105,15027.306740449996,-6.581843549996847,50687.75938056 2026-06-18,03:41:47.000,169,11094894,-795,0,1781754106,15027.347158309996,-6.56069615999877,50687.64758664001 2026-06-18,03:41:48.000,169,11094883,-795,0,1781754107,15027.434730339992,-6.546597900000052,50687.7733548 2026-06-18,03:41:49.000,169,11094893,-795,0,1781754108,15027.542511300002,-6.595941809995566,50687.68950936001 2026-06-18,03:41:50.000,169,11094881,-795,0,1781754109,15027.630083329997,-6.588892679996206,50687.65457376 2026-06-18,03:41:51.000,169,11094879,-795,0,1781754110,15027.683973810002,-6.518401379995339,50687.66156088 2026-06-18,03:41:52.000,169,11094895,-795,0,1781754111,15027.724391669988,-6.518401379995339,50687.61963816001 2026-06-18,03:41:53.000,169,11094843,-795,0,1781754112,15027.805227389988,-6.56069615999877,50687.577715440006 2026-06-18,03:41:54.000,169,11094898,-795,0,1781754113,15027.778282149993,-6.5395487700006925,50687.5637412 2026-06-18,03:41:55.000,169,11094834,-795,0,1781754114,15027.926480969989,-6.483155729998543,50687.59867680001 2026-06-18,03:41:56.000,169,11094905,-795,0,1781754115,15027.913008349999,-6.518401379995339,50687.507844240004 2026-06-18,03:41:57.000,169,11094964,-795,0,1781754116,15027.946689899989,-6.504303119996621,50687.53579272 2026-06-18,03:41:58.000,169,11094832,-795,0,1781754117,15027.919744659994,-6.462008340000466,50687.48688288 2026-06-18,03:41:59.000,169,11094943,-795,0,1781754118,15028.00731668999,-6.454959210001107,50687.46592152 2026-06-18,03:42:00.000,169,11094950,-795,0,1781754119,15028.061207169994,-6.483155729998543,50687.50085712001 2026-06-18,03:42:01.000,169,11094808,-795,0,1781754120,15028.02752561999,-6.483155729998543,50687.458934400005 2026-06-18,03:42:02.000,169,11094892,-795,0,1781754121,15028.06794347999,-6.4338118199957535,50687.47290864 2026-06-18,03:42:03.000,169,11094881,-795,0,1781754122,15028.06794347999,-6.469057469999825,50687.47989576001 2026-06-18,03:42:04.000,169,11094893,-795,0,1781754123,15028.121833959995,-6.37741878000088,50687.528805600006 2026-06-18,03:42:05.000,169,11094940,-795,0,1781754124,15028.06794347999,-6.37741878000088,50687.46592152 2026-06-18,03:42:06.000,169,11094863,-795,0,1781754125,15028.020789309994,-6.3844679100002395,50687.41701168 2026-06-18,03:42:07.000,169,11094956,-795,0,1781754126,15028.07467979,-6.33512399999745,50687.54976696001 2026-06-18,03:42:08.000,169,11094855,-795,0,1781754127,15028.061207169994,-6.363320520002162,50687.53579272 2026-06-18,03:42:09.000,169,11094950,-795,0,1781754128,15028.09488872,-6.306927480000013,50687.556754080004 2026-06-18,03:42:10.000,169,11094867,-795,0,1781754129,15028.081416099994,-6.292829220001295,50687.59168968 2026-06-18,03:42:11.000,169,11094866,-795,0,1781754130,15028.08815240999,-6.2787309599953005,50687.61265104 2026-06-18,03:42:12.000,169,11094877,-795,0,1781754131,15028.02752561999,-6.215288790001068,50687.54277984 2026-06-18,03:42:13.000,169,11094856,-795,0,1781754132,15028.02752561999,-6.208239660001709,50687.64059952 2026-06-18,03:42:14.000,169,11094941,-795,0,1781754133,15027.980371449994,-6.165944879998278,50687.6336124 2026-06-18,03:42:15.000,169,11094896,-795,0,1781754134,15027.933217279999,-6.236436179999146,50687.6336124 2026-06-18,03:42:16.000,169,11094896,-795,0,1781754135,15027.919744659994,-6.165944879998278,50687.53579272 2026-06-18,03:42:17.000,169,11094944,-795,0,1781754136,15027.879326799994,-6.109551839996129,50687.64059952 2026-06-18,03:42:18.000,169,11094888,-795,0,1781754137,15027.838908939993,-6.109551839996129,50687.59168968 2026-06-18,03:42:19.000,169,11094874,-795,0,1781754138,15027.778282149993,-6.081355319998693,50687.60566392 2026-06-18,03:42:20.000,169,11095005,-795,0,1781754139,15027.764809529988,-6.088404449998052,50687.57072832001 2026-06-18,03:42:21.000,169,11094951,-755,0,1781754140,15027.657028569993,-6.074306189999334,50687.54277984 2026-06-18,03:42:22.000,169,11094903,-795,0,1781754141,15027.589665469997,-6.088404449998052,50687.49387 2026-06-18,03:42:23.000,169,11094897,-795,0,1781754142,15027.609874399997,-6.088404449998052,50687.54277984 2026-06-18,03:42:24.000,169,11094828,-795,0,1781754143,15027.569456539997,-6.1236501000021235,50687.51483136 2026-06-18,03:42:25.000,169,11094883,-795,0,1781754144,15027.502093440002,-6.116600969995488,50687.5637412 2026-06-18,03:42:26.000,169,11094806,-795,0,1781754145,15027.454939269992,-6.1236501000021235,50687.53579272 2026-06-18,03:42:27.000,169,11094921,-795,0,1781754146,15027.353894619991,-6.1729940099976375,50687.53579272 2026-06-18,03:42:28.000,169,11094847,-795,0,1781754147,15027.273058899991,-6.158895749998919,50687.51483136 2026-06-18,03:42:29.000,169,11094866,-795,0,1781754148,15027.246113659996,-6.15184661999956,50687.51483136 2026-06-18,03:42:30.000,169,11094957,-795,0,1781754149,15027.212432109991,-6.158895749998919,50687.528805600006 2026-06-18,03:42:31.000,169,11094833,-795,0,1781754150,15027.19222317999,-6.1729940099976375,50687.6336124 2026-06-18,03:42:32.000,169,11094930,-795,0,1781754151,15027.124860079995,-6.222337920000427,50687.577715440006 2026-06-18,03:42:33.000,169,11094848,-795,0,1781754152,15027.05749698,-6.243485309998505,50687.54976696001 2026-06-18,03:42:34.000,169,11094891,-795,0,1781754153,15026.99687019,-6.243485309998505,50687.53579272 2026-06-18,03:42:35.000,169,11094922,-795,0,1781754154,15026.942979709995,-6.250534439997864,50687.577715440006 2026-06-18,03:42:36.000,169,11094865,-795,0,1781754155,15026.88908922999,-6.271681829995941,50687.507844240004 2026-06-18,03:42:37.000,169,11094884,-795,0,1781754156,15026.86888029999,-6.363320520002162,50687.54277984 2026-06-18,03:42:38.000,169,11094847,-795,0,1781754157,15026.862143989994,-6.32807486999809,50687.59168968 2026-06-18,03:42:39.000,169,11094907,-795,0,1781754158,15026.88908922999,-6.398566169998958,50687.66854800001 2026-06-18,03:42:40.000,169,11094865,-795,0,1781754159,15026.84867136999,-6.440860949995113,50687.61963816001 2026-06-18,03:42:41.000,169,11094829,-795,0,1781754160,15026.814989819999,-6.454959210001107,50687.5637412 2026-06-18,03:42:42.000,169,11094886,-795,0,1781754161,15026.781308269994,-6.497253989997262,50687.53579272 2026-06-18,03:42:43.000,169,11094795,-795,0,1781754162,15026.801517199994,-6.476106599999184,50687.50085712001 2026-06-18,03:42:44.000,169,11094907,-795,0,1781754163,15026.84867136999,-6.497253989997262,50687.61265104 2026-06-18,03:42:45.000,169,11094840,-795,0,1781754164,15026.87561661,-6.497253989997262,50687.50085712001 2026-06-18,03:42:46.000,169,11094931,-795,0,1781754165,15026.84867136999,-6.553647029999411,50687.577715440006 2026-06-18,03:42:47.000,169,11094885,-795,0,1781754166,15026.83519875,-6.595941809995566,50687.50085712001 2026-06-18,03:42:48.000,169,11094863,-795,0,1781754167,15026.91603447,-6.546597900000052,50687.528805600006 2026-06-18,03:42:49.000,169,11094957,-795,0,1781754168,15026.922770779995,-6.525450510001974,50687.46592152 2026-06-18,03:42:50.000,169,11094943,-795,0,1781754169,15026.942979709995,-6.497253989997262,50687.44496016 2026-06-18,03:42:51.000,169,11094888,-795,0,1781754170,15027.023815429995,-6.5395487700006925,50687.43098592001 2026-06-18,03:42:52.000,169,11094911,-795,0,1781754171,15027.13159638999,-6.518401379995339,50687.46592152 2026-06-18,03:42:53.000,169,11094856,-795,0,1781754172,15027.17875056,-6.532499640001333,50687.410024560006 2026-06-18,03:42:54.000,169,11094932,-795,0,1781754173,15027.11138745999,-6.567745289998129,50687.528805600006 2026-06-18,03:42:55.000,169,11094880,-795,0,1781754174,15027.13159638999,-6.574794419997488,50687.48688288 2026-06-18,03:42:56.000,169,11094878,-795,0,1781754175,15027.165277939996,-6.624138330000278,50687.43797304 2026-06-18,03:42:57.000,169,11094926,-795,0,1781754176,15027.273058899991,-6.638236589998996,50687.389063200004 2026-06-18,03:42:58.000,169,11094875,-795,0,1781754177,15027.326949379996,-6.638236589998996,50687.38207608001 2026-06-18,03:42:59.000,169,11094923,-795,0,1781754178,15027.394312479992,-6.680531369995151,50687.35412760001 2026-06-18,03:43:00.000,169,11094928,-795,0,1781754179,15027.468411889997,-6.659383979997074,50687.4239988 2026-06-18,03:43:01.000,169,11094926,-795,0,1781754180,15027.529038679997,-6.6452857199983555,50687.37508896 2026-06-18,03:43:02.000,169,11094895,-795,0,1781754181,15027.623347020002,-6.694629630001145,50687.31220488001 2026-06-18,03:43:03.000,169,11094882,-795,0,1781754182,15027.677237499993,-6.7016787600005046,50687.319192 2026-06-18,03:43:04.000,169,11094895,-795,0,1781754183,15027.737864289993,-6.638236589998996,50687.32617912 2026-06-18,03:43:05.000,169,11094882,-795,0,1781754184,15027.771545839998,-6.673482239995792,50687.291243520005 2026-06-18,03:43:06.000,169,11094927,-795,0,1781754185,15027.811963699998,-6.7369244099973,50687.27028216 2026-06-18,03:43:07.000,169,11094919,-795,0,1781754186,15027.886063109989,-6.7510226699960185,50687.2493208 2026-06-18,03:43:08.000,169,11094904,-795,0,1781754187,15027.926480969989,-6.765120930002013,50687.21438520001 2026-06-18,03:43:09.000,169,11094919,-795,0,1781754188,15027.973635139999,-6.793317449999449,50687.20041096 2026-06-18,03:43:10.000,169,11094918,-795,0,1781754189,15028.061207169994,-6.828563099996245,50687.20739808 2026-06-18,03:43:11.000,169,11094849,-795,0,1781754190,15028.162251819995,-6.828563099996245,50687.242333680006 2026-06-18,03:43:12.000,169,11094883,-795,0,1781754191,15028.202669679995,-6.814464839997527,50687.18643672001 2026-06-18,03:43:13.000,169,11094905,-795,0,1781754192,15028.31718695,-6.870857879999676,50687.20041096 2026-06-18,03:43:14.000,169,11094897,-795,0,1781754193,15028.424967909996,-6.849710490001598,50687.21438520001 2026-06-18,03:43:15.000,169,11094941,-795,0,1781754194,15028.600111970001,-6.877907009999035,50687.20041096 2026-06-18,03:43:16.000,169,11094884,-795,0,1781754195,15028.627057209997,-6.835612229995604,50687.242333680006 2026-06-18,03:43:17.000,169,11094914,-795,0,1781754196,15028.674211379992,-6.8003665799988084,50687.27028216 2026-06-18,03:43:18.000,169,11094884,-795,0,1781754197,15028.748310789997,-6.793317449999449,50687.22835944 2026-06-18,03:43:19.000,169,11094919,-795,0,1781754198,15028.781992340002,-6.793317449999449,50687.18643672001 2026-06-18,03:43:20.000,169,11094909,-795,0,1781754199,15028.869564369998,-6.772170060001372,50687.221372320004 2026-06-18,03:43:21.000,169,11094944,-795,0,1781754200,15028.903245920003,-6.842661360002239,50687.26329504001 2026-06-18,03:43:22.000,169,11094933,-795,0,1781754201,15028.883036990002,-6.793317449999449,50687.20041096 2026-06-18,03:43:23.000,169,11094888,-795,0,1781754202,15029.031235809998,-6.779219190000731,50687.10259128 2026-06-18,03:43:24.000,169,11094893,-795,0,1781754203,15029.085126289989,-6.758071799995378,50687.123552640005 2026-06-18,03:43:25.000,169,11094899,-795,0,1781754204,15029.132280459999,-6.779219190000731,50687.09560416001 2026-06-18,03:43:26.000,169,11094882,-795,0,1781754205,15029.179434629994,-6.729875279997941,50687.04669432001 2026-06-18,03:43:27.000,169,11094873,-795,0,1781754206,15029.192907249999,-6.638236589998996,50687.06066856 2026-06-18,03:43:28.000,169,11094891,-795,0,1781754207,15029.260270349994,-6.61004007000156,50687.04669432001 2026-06-18,03:43:29.000,169,11094878,-795,0,1781754208,15029.26700665999,-6.553647029999411,50687.06765568001 2026-06-18,03:43:30.000,169,11094961,-795,0,1781754209,15029.30742451999,-6.462008340000466,50687.13053976 2026-06-18,03:43:31.000,169,11094902,-795,0,1781754210,15029.300688209994,-6.37741878000088,50687.172462480004 2026-06-18,03:43:32.000,169,11094922,-795,0,1781754211,15029.361314999995,-6.32807486999809,50687.1794496 2026-06-18,03:43:33.000,169,11094947,-795,0,1781754212,15029.361314999995,-6.313976609999372,50687.14451400001 2026-06-18,03:43:34.000,169,11094910,-795,0,1781754213,15029.361314999995,-6.20119053000235,50687.242333680006 2026-06-18,03:43:35.000,169,11094918,-795,0,1781754214,15029.320897139994,-6.1729940099976375,50687.11656552001 2026-06-18,03:43:36.000,169,11094893,-795,0,1781754215,15029.33436976,-6.165944879998278,50687.0397072 2026-06-18,03:43:37.000,169,11094914,-795,0,1781754216,15029.300688209994,-6.109551839996129,50687.03272008 2026-06-18,03:43:38.000,169,11094885,-795,0,1781754217,15029.132280459999,-6.116600969995488,50687.053681440004 2026-06-18,03:43:39.000,169,11094905,-795,0,1781754218,15029.125544149989,-6.158895749998919,50687.11656552001 2026-06-18,03:43:40.000,169,11094939,-795,0,1781754219,15029.125544149989,-6.15184661999956,50687.13752688 2026-06-18,03:43:41.000,169,11094912,-795,0,1781754220,15029.058181049993,-6.15184661999956,50687.15848824 2026-06-18,03:43:42.000,169,11094904,-795,0,1781754221,15029.011026879998,-6.1729940099976375,50687.15150112 2026-06-18,03:43:43.000,169,11094892,-795,0,1781754222,15028.943663779988,-6.2293870499997865,50687.18643672001 2026-06-18,03:43:44.000,169,11094906,-795,0,1781754223,15028.869564369998,-6.271681829995941,50687.18643672001 2026-06-18,03:43:45.000,169,11094885,-795,0,1781754224,15028.788728649997,-6.257583569997223,50687.22835944 2026-06-18,03:43:46.000,169,11094915,-795,0,1781754225,15028.734838169992,-6.306927480000013,50687.27028216 2026-06-18,03:43:47.000,169,11094931,-795,0,1781754226,15028.647266139997,-6.405615299998317,50687.27726928 2026-06-18,03:43:48.000,169,11094916,-795,0,1781754227,15028.512539939991,-6.483155729998543,50687.27726928 2026-06-18,03:43:49.000,169,11094944,-795,0,1781754228,15028.43844053,-6.581843549996847,50687.31220488001 2026-06-18,03:43:50.000,169,11094929,-795,0,1781754229,15028.37107742999,-6.638236589998996,50687.29823064 2026-06-18,03:43:51.000,169,11094963,-795,0,1781754230,15028.31045063999,-6.659383979997074,50687.27028216 2026-06-18,03:43:52.000,169,11094963,-795,0,1781754231,15028.31045063999,-6.722826149998582,50687.32617912 2026-06-18,03:43:53.000,169,11094887,-795,0,1781754232,15028.20940598999,-6.835612229995604,50687.361114720006 2026-06-18,03:43:54.000,169,11094928,-795,0,1781754233,15028.14877919999,-6.870857879999676,50687.27726928 2026-06-18,03:43:55.000,169,11095034,-795,0,1781754234,15028.05447086,-6.934300050001184,50687.291243520005 2026-06-18,03:43:56.000,169,11094982,-795,0,1781754235,15028.020789309994,-6.990693089996057,50687.340153360004 2026-06-18,03:43:57.000,169,11094990,-795,0,1781754236,15027.946689899989,-7.040036999998847,50687.22835944 2026-06-18,03:43:58.000,169,11095020,-795,0,1781754237,15027.946689899989,-7.131675689997792,50687.29823064 2026-06-18,03:43:59.000,169,11094921,-795,0,1781754238,15027.852381559998,-7.131675689997792,50687.242333680006 2026-06-18,03:44:00.000,169,11094926,-795,0,1781754239,15027.785018459988,-7.138724819997151,50687.30521776 2026-06-18,03:44:01.000,169,11094957,-795,0,1781754240,15027.785018459988,-7.216265249997377,50687.34714048 2026-06-18,03:44:02.000,169,11094915,-795,0,1781754241,15027.737864289993,-7.1951178599993,50687.34714048 2026-06-18,03:44:03.000,169,11094884,-795,0,1781754242,15027.771545839998,-7.1951178599993,50687.319192 2026-06-18,03:44:04.000,169,11094948,-795,0,1781754243,15027.785018459988,-7.138724819997151,50687.46592152 2026-06-18,03:44:05.000,169,11094910,-795,0,1781754244,15027.825436319989,-7.1175774299990735,50687.48688288 2026-06-18,03:44:06.000,169,11094940,-795,0,1781754245,15027.845645249989,-7.054135259997565,50687.45194728001 2026-06-18,03:44:07.000,169,11094789,-795,0,1781754246,15027.744600599988,-7.110528299999714,50687.39605032 2026-06-18,03:44:08.000,169,11094927,-795,0,1781754247,15027.616610709993,-7.131675689997792,50687.319192 2026-06-18,03:44:09.000,169,11094974,-795,0,1781754248,15027.677237499993,-7.068233519996284,50687.410024560006 2026-06-18,03:44:10.000,169,11094890,-795,0,1781754249,15027.663764880002,-7.025938740000129,50687.410024560006 2026-06-18,03:44:11.000,169,11094983,-795,0,1781754250,15027.683973810002,-7.025938740000129,50687.361114720006 2026-06-18,03:44:12.000,169,11094885,-795,0,1781754251,15027.663764880002,-6.997742219995416,50687.33316624001 2026-06-18,03:44:13.000,169,11094878,-795,0,1781754252,15027.643555950002,-7.047086129998206,50687.39605032 2026-06-18,03:44:14.000,169,11094963,-795,0,1781754253,15027.650292259998,-7.040036999998847,50687.38207608001 2026-06-18,03:44:15.000,169,11094917,-795,0,1781754254,15027.643555950002,-7.004791350002051,50687.340153360004 2026-06-18,03:44:16.000,169,11094963,-795,0,1781754255,15027.623347020002,-6.990693089996057,50687.319192 2026-06-18,03:44:17.000,169,11094901,-795,0,1781754256,15027.623347020002,-7.061184389996924,50687.29823064 2026-06-18,03:44:18.000,169,11094853,-795,0,1781754257,15027.616610709993,-7.01888961000077,50687.31220488001 2026-06-18,03:44:19.000,169,11094883,-795,0,1781754258,15027.609874399997,-7.004791350002051,50687.29823064 2026-06-18,03:44:20.000,169,11094957,-795,0,1781754259,15027.630083329997,-6.9624965699986205,50687.35412760001 2026-06-18,03:44:21.000,169,11094892,-795,0,1781754260,15027.623347020002,-6.941349180000543,50687.29823064 2026-06-18,03:44:22.000,169,11094889,-795,0,1781754261,15027.603138090002,-7.004791350002051,50687.20739808 2026-06-18,03:44:23.000,169,11094912,-795,0,1781754262,15027.636819639993,-6.96954569999798,50687.32617912 2026-06-18,03:44:24.000,169,11094916,-795,0,1781754263,15027.690710119998,-6.990693089996057,50687.2493208 2026-06-18,03:44:25.000,169,11094941,-795,0,1781754264,15027.677237499993,-6.934300050001184,50687.27726928 2026-06-18,03:44:26.000,169,11094965,-795,0,1781754265,15027.690710119998,-6.990693089996057,50687.291243520005 2026-06-18,03:44:27.000,169,11094966,-795,0,1781754266,15027.683973810002,-6.9624965699986205,50687.221372320004 2026-06-18,03:44:28.000,169,11094922,-795,0,1781754267,15027.724391669988,-6.941349180000543,50687.123552640005 2026-06-18,03:44:29.000,169,11094926,-795,0,1781754268,15027.683973810002,-6.92020178999519,50687.123552640005 2026-06-18,03:44:30.000,169,11094921,-795,0,1781754269,15027.650292259998,-6.948398309999902,50687.0397072 2026-06-18,03:44:31.000,169,11094918,-795,0,1781754270,15027.697446429993,-7.01888961000077,50687.074642800006 2026-06-18,03:44:32.000,169,11094867,-795,0,1781754271,15027.704182739988,-6.948398309999902,50687.06765568001 2026-06-18,03:44:33.000,169,11094907,-715,0,1781754272,15027.771545839998,-6.884956139998394,50687.03272008 2026-06-18,03:44:34.000,169,11094907,-795,0,1781754273,15027.798491079993,-6.941349180000543,50687.11656552001 2026-06-18,03:44:35.000,169,11094874,-795,0,1781754274,15027.811963699998,-6.9061035299964715,50687.1095784 2026-06-18,03:44:36.000,169,11094854,-795,0,1781754275,15027.872590489998,-6.842661360002239,50687.123552640005 2026-06-18,03:44:37.000,169,11094989,-795,0,1781754276,15027.939953589994,-6.765120930002013,50687.15150112 2026-06-18,03:44:38.000,169,11094957,-795,0,1781754277,15027.933217279999,-6.78626832000009,50687.04669432001 2026-06-18,03:44:39.000,169,11094860,-795,0,1781754278,15028.014052999999,-6.715777019999223,50687.06765568001 2026-06-18,03:44:40.000,169,11094911,-795,0,1781754279,15028.06794347999,-6.7510226699960185,50687.10259128 2026-06-18,03:44:41.000,169,11094875,-795,0,1781754280,15028.09488872,-6.779219190000731,50687.06765568001 2026-06-18,03:44:42.000,169,11094930,-795,0,1781754281,15028.142042889995,-6.772170060001372,50687.09560416001 2026-06-18,03:44:43.000,169,11094886,-795,0,1781754282,15028.14877919999,-6.715777019999223,50687.074642800006 2026-06-18,03:44:44.000,169,11094877,-795,0,1781754283,15028.2161423,-6.7510226699960185,50687.06066856 2026-06-18,03:44:45.000,169,11094960,-795,0,1781754284,15028.19593337,-6.772170060001372,50687.10259128 2026-06-18,03:44:46.000,169,11094852,-795,0,1781754285,15028.27676909,-6.758071799995378,50687.06765568001 2026-06-18,03:44:47.000,169,11094945,-795,0,1781754286,15028.323923259995,-6.7510226699960185,50687.15848824 2026-06-18,03:44:48.000,169,11094936,-795,0,1781754287,15028.27676909,-6.765120930002013,50687.09560416001 2026-06-18,03:44:49.000,169,11094839,-715,0,1781754288,15028.27676909,-6.758071799995378,50687.13752688 2026-06-18,03:44:50.000,169,11094904,-795,0,1781754289,15028.303714329995,-6.793317449999449,50687.13752688 2026-06-18,03:44:51.000,169,11094966,-795,0,1781754290,15028.283505399995,-6.793317449999449,50687.08162992 2026-06-18,03:44:52.000,169,11094850,-795,0,1781754291,15028.31045063999,-6.8003665799988084,50687.16547536001 2026-06-18,03:44:53.000,169,11094940,-795,0,1781754292,15028.29697802,-6.807415709998168,50687.09560416001 2026-06-18,03:44:54.000,169,11094937,-795,0,1781754293,15028.22961491999,-6.842661360002239,50687.13053976 2026-06-18,03:44:55.000,169,11094886,-795,0,1781754294,15028.182460749995,-6.835612229995604,50686.98381024 2026-06-18,03:44:56.000,169,11094901,-795,0,1781754295,15028.22961491999,-6.8003665799988084,50687.0397072 2026-06-18,03:44:57.000,169,11094905,-795,0,1781754296,15028.243087539995,-6.7510226699960185,50687.04669432001 2026-06-18,03:44:58.000,169,11094910,-795,0,1781754297,15028.20940598999,-6.78626832000009,50687.06765568001 2026-06-18,03:44:59.000,169,11094869,-795,0,1781754298,15028.222878609995,-6.772170060001372,50687.16547536001 2026-06-18,03:45:00.000,169,11094945,-795,0,1781754299,15028.222878609995,-6.765120930002013,50687.08162992 2026-06-18,03:45:01.000,169,11094920,-795,0,1781754300,15028.202669679995,-6.715777019999223,50687.0397072 2026-06-18,03:45:02.000,169,11094925,-795,0,1781754301,15028.13530658,-6.715777019999223,50687.01874584001 2026-06-18,03:45:03.000,169,11094905,-795,0,1781754302,15028.05447086,-6.694629630001145,50687.01874584001 2026-06-18,03:45:04.000,169,11094977,-795,0,1781754303,15028.040998239994,-6.680531369995151,50686.98381024 2026-06-18,03:45:05.000,169,11094896,-795,0,1781754304,15027.953426209999,-6.708727889999864,50686.89996480001 2026-06-18,03:45:06.000,169,11094897,-795,0,1781754305,15027.960162519994,-6.631187459999637,50686.837080720004 2026-06-18,03:45:07.000,169,11094930,-795,0,1781754306,15027.980371449994,-6.581843549996847,50686.8650292 2026-06-18,03:45:08.000,169,11094920,-795,0,1781754307,15027.98710775999,-6.532499640001333,50686.85105496001 2026-06-18,03:45:09.000,169,11094878,-795,0,1781754308,15027.993844069999,-6.56069615999877,50686.84406784 2026-06-18,03:45:10.000,169,11094935,-795,0,1781754309,15027.993844069999,-6.525450510001974,50686.81611936 2026-06-18,03:45:11.000,169,11094877,-795,0,1781754310,15027.966898829989,-6.462008340000466,50686.92092616 2026-06-18,03:45:12.000,169,11094954,-795,0,1781754311,15027.953426209999,-6.462008340000466,50686.84406784 2026-06-18,03:45:13.000,169,11094879,-795,0,1781754312,15027.872590489998,-6.469057469999825,50686.89297768 2026-06-18,03:45:14.000,169,11094893,-795,0,1781754313,15027.899535729994,-6.426762689996394,50686.91393904 2026-06-18,03:45:15.000,169,11094861,-795,0,1781754314,15027.913008349999,-6.426762689996394,50686.8650292 2026-06-18,03:45:16.000,169,11094877,-795,0,1781754315,15027.886063109989,-6.447910080001748,50686.8650292 2026-06-18,03:45:17.000,169,11094912,-795,0,1781754316,15027.886063109989,-6.4338118199957535,50686.906951920006 2026-06-18,03:45:18.000,169,11094919,-795,0,1781754317,15027.805227389988,-6.447910080001748,50686.94188752 2026-06-18,03:45:19.000,169,11095001,-795,0,1781754318,15027.758073219993,-6.454959210001107,50686.89297768 2026-06-18,03:45:20.000,169,11094867,-795,0,1781754319,15027.704182739988,-6.426762689996394,50686.87201632 2026-06-18,03:45:21.000,169,11094892,-795,0,1781754320,15027.690710119998,-6.426762689996394,50686.89996480001 2026-06-18,03:45:22.000,169,11094918,-795,0,1781754321,15027.643555950002,-6.4902048599979025,50686.885990560004 2026-06-18,03:45:23.000,169,11094862,-795,0,1781754322,15027.623347020002,-6.419713559997035,50686.8650292 2026-06-18,03:45:24.000,169,11094946,-795,0,1781754323,15027.623347020002,-6.483155729998543,50686.969836 2026-06-18,03:45:25.000,169,11094899,-795,0,1781754324,15027.535774989992,-6.504303119996621,50686.96284888 2026-06-18,03:45:26.000,169,11094941,-795,0,1781754325,15027.461675580002,-6.532499640001333,50686.89297768 2026-06-18,03:45:27.000,169,11094886,-795,0,1781754326,15027.441466650002,-6.469057469999825,50686.98381024 2026-06-18,03:45:28.000,169,11094868,-795,0,1781754327,15027.367367239996,-6.532499640001333,50686.81611936 2026-06-18,03:45:29.000,169,11094886,-795,0,1781754328,15027.401048790001,-6.483155729998543,50686.89996480001 2026-06-18,03:45:30.000,169,11094917,-795,0,1781754329,15027.434730339992,-6.546597900000052,50686.87201632 2026-06-18,03:45:31.000,169,11094922,-795,0,1781754330,15027.407785099997,-6.532499640001333,50686.9349004 2026-06-18,03:45:32.000,169,11094843,-795,0,1781754331,15027.414521409992,-6.546597900000052,50686.91393904 2026-06-18,03:45:33.000,169,11094910,-795,0,1781754332,15027.407785099997,-6.567745289998129,50686.94887464001 2026-06-18,03:45:34.000,169,11094904,-795,0,1781754333,15027.380839860001,-6.574794419997488,50686.906951920006 2026-06-18,03:45:35.000,169,11094891,-795,0,1781754334,15027.360630930001,-6.602990940002201,50686.82310648 2026-06-18,03:45:36.000,169,11094872,-795,0,1781754335,15027.401048790001,-6.638236589998996,50686.84406784 2026-06-18,03:45:37.000,169,11094906,-795,0,1781754336,15027.394312479992,-6.631187459999637,50686.89996480001 2026-06-18,03:45:38.000,169,11094896,-795,0,1781754337,15027.448202959997,-6.595941809995566,50686.788170880005 2026-06-18,03:45:39.000,169,11094920,-795,0,1781754338,15027.522302370002,-6.546597900000052,50686.885990560004 2026-06-18,03:45:40.000,169,11094914,-795,0,1781754339,15027.576192849992,-6.553647029999411,50686.83009360001 2026-06-18,03:45:41.000,169,11094878,-795,0,1781754340,15027.582929160002,-6.581843549996847,50686.78118376001 2026-06-18,03:45:42.000,169,11094879,-795,0,1781754341,15027.609874399997,-6.595941809995566,50686.78118376001 2026-06-18,03:45:43.000,169,11094893,-795,0,1781754342,15027.677237499993,-6.581843549996847,50686.84406784 2026-06-18,03:45:44.000,169,11094932,-795,0,1781754343,15027.751336909998,-6.553647029999411,50686.84406784 2026-06-18,03:45:45.000,169,11094873,-795,0,1781754344,15027.805227389988,-6.525450510001974,50686.74624816 2026-06-18,03:45:46.000,169,11094858,-795,0,1781754345,15027.791754769998,-6.504303119996621,50686.85105496001 2026-06-18,03:45:47.000,169,11094919,-795,0,1781754346,15027.838908939993,-6.56069615999877,50686.83009360001 2026-06-18,03:45:48.000,169,11094927,-795,0,1781754347,15027.906272039989,-6.567745289998129,50686.80913224001 2026-06-18,03:45:49.000,169,11094914,-795,0,1781754348,15027.966898829989,-6.567745289998129,50686.80913224001 2026-06-18,03:45:50.000,169,11094943,-795,0,1781754349,15027.98710775999,-6.553647029999411,50686.83009360001 2026-06-18,03:45:51.000,169,11094886,-795,0,1781754350,15028.034261929999,-6.6452857199983555,50686.80913224001 2026-06-18,03:45:52.000,169,11094907,-795,0,1781754351,15028.02752561999,-6.61004007000156,50686.82310648 2026-06-18,03:45:53.000,169,11094935,-795,0,1781754352,15028.08815240999,-6.595941809995566,50686.80214512 2026-06-18,03:45:54.000,169,11094920,-795,0,1781754353,15028.222878609995,-6.617089200000919,50686.73227392001 2026-06-18,03:45:55.000,169,11094919,-795,0,1781754354,15028.31045063999,-6.553647029999411,50686.80214512 2026-06-18,03:45:56.000,169,11094904,-795,0,1781754355,15028.35760481,-6.617089200000919,50686.76022240001 2026-06-18,03:45:57.000,169,11094819,-795,0,1781754356,15028.39128635999,-6.687580500001786,50686.837080720004 2026-06-18,03:45:58.000,169,11094938,-795,0,1781754357,15028.45864946,-6.715777019999223,50686.85105496001 2026-06-18,03:45:59.000,169,11094951,-795,0,1781754358,15028.472122079991,-6.687580500001786,50686.80913224001 2026-06-18,03:46:00.000,169,11094896,-795,0,1781754359,15028.519276250001,-6.680531369995151,50686.77419664 2026-06-18,03:46:01.000,169,11094945,-795,0,1781754360,15028.680947690002,-6.715777019999223,50686.76022240001 2026-06-18,03:46:02.000,169,11094850,-795,0,1781754361,15028.734838169992,-6.680531369995151,50686.75323528 2026-06-18,03:46:03.000,169,11094899,-795,0,1781754362,15028.903245920003,-6.61004007000156,50686.76720952 2026-06-18,03:46:04.000,169,11094921,-795,0,1781754363,15028.916718539993,-6.659383979997074,50686.83009360001 2026-06-18,03:46:05.000,169,11094954,-795,0,1781754364,15028.950400089998,-6.659383979997074,50686.77419664 2026-06-18,03:46:06.000,169,11094905,-795,0,1781754365,15028.990817949998,-6.638236589998996,50686.788170880005 2026-06-18,03:46:07.000,169,11094989,-795,0,1781754366,15029.078389979994,-6.638236589998996,50686.739261040006 2026-06-18,03:46:08.000,169,11094944,-795,0,1781754367,15029.112071529999,-6.518401379995339,50686.739261040006 2026-06-18,03:46:09.000,169,11094995,-795,0,1781754368,15029.199643559994,-6.546597900000052,50686.77419664 2026-06-18,03:46:10.000,169,11094885,-795,0,1781754369,15029.26700665999,-6.4902048599979025,50686.690351200006 2026-06-18,03:46:11.000,169,11094869,-795,0,1781754370,15029.320897139994,-6.51135224999598,50686.76022240001 2026-06-18,03:46:12.000,169,11094914,-795,0,1781754371,15029.361314999995,-6.525450510001974,50686.76720952 2026-06-18,03:46:13.000,169,11094917,-795,0,1781754372,15029.34784237999,-6.462008340000466,50686.788170880005 2026-06-18,03:46:14.000,169,11094878,-795,0,1781754373,15029.33436976,-6.447910080001748,50686.690351200006 2026-06-18,03:46:15.000,169,11095008,-795,0,1781754374,15029.37478762,-6.469057469999825,50686.7252868 2026-06-18,03:46:16.000,169,11094920,-795,0,1781754375,15029.361314999995,-6.51135224999598,50686.718299680004 2026-06-18,03:46:17.000,169,11094921,-795,0,1781754376,15029.41520548,-6.476106599999184,50686.788170880005 2026-06-18,03:46:18.000,169,11094957,-795,0,1781754377,15029.401732859995,-6.567745289998129,50686.6554156 2026-06-18,03:46:19.000,169,11094885,-795,0,1781754378,15029.4960412,-6.51135224999598,50686.74624816 2026-06-18,03:46:20.000,169,11094958,-795,0,1781754379,15029.50951381999,-6.4902048599979025,50686.63445424 2026-06-18,03:46:21.000,169,11094880,-795,0,1781754380,15029.543195369995,-6.476106599999184,50686.71131256001 2026-06-18,03:46:22.000,169,11094972,-795,0,1781754381,15029.59708585,-6.476106599999184,50686.669389840004 2026-06-18,03:46:23.000,169,11094951,-795,0,1781754382,15029.53645906,-6.469057469999825,50686.718299680004 2026-06-18,03:46:24.000,169,11094999,-795,0,1781754383,15029.59034953999,-6.483155729998543,50686.76022240001 2026-06-18,03:46:25.000,169,11094949,-795,0,1781754384,15029.61055846999,-6.546597900000052,50686.75323528 2026-06-18,03:46:26.000,169,11094927,-795,0,1781754385,15029.624031089996,-6.51135224999598,50686.76720952 2026-06-18,03:46:27.000,169,11094937,-795,0,1781754386,15029.65771264,-6.546597900000052,50686.75323528 2026-06-18,03:46:28.000,169,11094928,-795,0,1781754387,15029.59708585,-6.588892679996206,50686.71131256001 2026-06-18,03:46:29.000,169,11094937,-795,0,1781754388,15029.67792157,-6.588892679996206,50686.87201632 2026-06-18,03:46:30.000,169,11094967,-795,0,1781754389,15029.67792157,-6.638236589998996,50686.837080720004 2026-06-18,03:46:31.000,169,11094907,-795,0,1781754390,15029.704866809996,-6.6452857199983555,50686.837080720004 2026-06-18,03:46:32.000,169,11094973,-795,0,1781754391,15029.738548360001,-6.638236589998996,50686.795158 2026-06-18,03:46:33.000,169,11094871,-795,0,1781754392,15029.758757290001,-6.588892679996206,50686.78118376001 2026-06-18,03:46:34.000,169,11094934,-795,0,1781754393,15029.778966220001,-6.595941809995566,50686.77419664 2026-06-18,03:46:35.000,169,11094950,-795,0,1781754394,15029.772229909991,-6.652334849997715,50686.718299680004 2026-06-18,03:46:36.000,169,11094965,-795,0,1781754395,15029.826120389997,-6.708727889999864,50686.837080720004 2026-06-18,03:46:37.000,169,11094981,-795,0,1781754396,15029.785702529996,-6.687580500001786,50686.76022240001 2026-06-18,03:46:38.000,169,11094891,-795,0,1781754397,15029.812647769992,-6.708727889999864,50686.81611936 2026-06-18,03:46:39.000,169,11094956,-795,0,1781754398,15029.819384080001,-6.680531369995151,50686.885990560004 2026-06-18,03:46:40.000,169,11094917,-795,0,1781754399,15029.785702529996,-6.7369244099973,50686.80913224001 2026-06-18,03:46:41.000,169,11094833,-795,0,1781754400,15029.758757290001,-6.7510226699960185,50686.71131256001 2026-06-18,03:46:42.000,169,11094920,-795,0,1781754401,15029.664448949996,-6.708727889999864,50686.795158 2026-06-18,03:46:43.000,169,11094925,-795,0,1781754402,15029.711603119991,-6.779219190000731,50686.858042080006 2026-06-18,03:46:44.000,169,11094939,-795,0,1781754403,15029.67792157,-6.828563099996245,50686.80214512 2026-06-18,03:46:45.000,169,11094946,-795,0,1781754404,15029.704866809996,-6.877907009999035,50686.837080720004 2026-06-18,03:46:46.000,169,11094945,-795,0,1781754405,15029.644240019996,-6.863808750000317,50686.718299680004 2026-06-18,03:46:47.000,169,11094910,-795,0,1781754406,15029.691394189991,-6.849710490001598,50686.74624816 2026-06-18,03:46:48.000,169,11095038,-795,0,1781754407,15029.65771264,-6.9061035299964715,50686.71131256001 2026-06-18,03:46:49.000,169,11094994,-795,0,1781754408,15029.61055846999,-6.877907009999035,50686.885990560004 2026-06-18,03:46:50.000,169,11094902,-795,0,1781754409,15029.583613229996,-6.941349180000543,50686.739261040006 2026-06-18,03:46:51.000,169,11094892,-795,0,1781754410,15029.57687692,-6.955447439999261,50686.76022240001 2026-06-18,03:46:52.000,169,11094992,-795,0,1781754411,15029.48930488999,-6.990693089996057,50686.75323528 2026-06-18,03:46:53.000,169,11094885,-795,0,1781754412,15029.502777509995,-6.9624965699986205,50686.76720952 2026-06-18,03:46:54.000,169,11094935,-795,0,1781754413,15029.45562334,-7.004791350002051,50686.76022240001 2026-06-18,03:46:55.000,169,11094927,-795,0,1781754414,15029.462359649995,-7.032987869999488,50686.83009360001 2026-06-18,03:46:56.000,169,11094824,-795,0,1781754415,15029.40846916999,-7.032987869999488,50686.84406784 2026-06-18,03:46:57.000,169,11094946,-795,0,1781754416,15029.32763344999,-7.166921340001863,50686.73227392001 2026-06-18,03:46:58.000,169,11094893,-795,0,1781754417,15029.240061419994,-7.159872209995228,50686.739261040006 2026-06-18,03:46:59.000,169,11094917,-795,0,1781754418,15029.28721558999,-7.237412639995455,50686.67637696 2026-06-18,03:47:00.000,169,11094985,-795,0,1781754419,15029.27374297,-7.251510900001449,50686.87900344001 2026-06-18,03:47:01.000,169,11094874,-795,0,1781754420,15029.192907249999,-7.300854809996963,50686.75323528 2026-06-18,03:47:02.000,169,11094921,-795,0,1781754421,15029.139016769994,-7.37134610999783,50686.78118376001 2026-06-18,03:47:03.000,169,11094958,-795,0,1781754422,15029.098598909994,-7.448886539998057,50686.75323528 2026-06-18,03:47:04.000,169,11094864,-795,0,1781754423,15029.024499499988,-7.4841321900021285,50686.690351200006 2026-06-18,03:47:05.000,169,11094884,-795,0,1781754424,15029.051444739998,-7.519377839998924,50686.59253152001 2026-06-18,03:47:06.000,169,11094943,-795,0,1781754425,15029.085126289989,-7.547574359996361,50686.66240272001 2026-06-18,03:47:07.000,169,11094931,-795,0,1781754426,15029.058181049993,-7.5898691399997915,50686.669389840004 2026-06-18,03:47:08.000,169,11094986,-795,0,1781754427,15029.037972119993,-7.646262180001941,50686.61349288001 2026-06-18,03:47:09.000,169,11094926,-795,0,1781754428,15029.011026879998,-7.6956060899974545,50686.571570160006 2026-06-18,03:47:10.000,169,11094939,-795,0,1781754429,15029.051444739998,-7.78019564999704,50686.63445424 2026-06-18,03:47:11.000,169,11094921,-795,0,1781754430,15029.037972119993,-7.822490430000471,50686.571570160006 2026-06-18,03:47:12.000,169,11094857,-795,0,1781754431,15029.091862599998,-7.759048259998963,50686.54362168001 2026-06-18,03:47:13.000,169,11094985,-795,0,1781754432,15029.125544149989,-7.794293909995758,50686.56458304001 2026-06-18,03:47:14.000,169,11094911,-795,0,1781754433,15029.260270349994,-7.730851740001526,50686.64144136001 2026-06-18,03:47:15.000,169,11094993,-795,0,1781754434,15029.24679772999,-7.766097389998322,50686.60650576 2026-06-18,03:47:16.000,169,11094899,-795,0,1781754435,15029.24679772999,-7.801343039995118,50686.57855728 2026-06-18,03:47:17.000,169,11094870,-795,0,1781754436,15029.30742451999,-7.822490430000471,50686.550608800004 2026-06-18,03:47:18.000,169,11094896,-795,0,1781754437,15029.26700665999,-7.808392170001753,50686.49471184001 2026-06-18,03:47:19.000,169,11094954,-795,0,1781754438,15029.30742451999,-7.843637819998548,50686.54362168001 2026-06-18,03:47:20.000,169,11094860,-795,0,1781754439,15029.32763344999,-7.773146519997681,50686.59253152001 2026-06-18,03:47:21.000,169,11094889,-795,0,1781754440,15029.37478762,-7.787244779996399,50686.56458304001 2026-06-18,03:47:22.000,169,11094942,-795,0,1781754441,15029.39499655,-7.787244779996399,50686.47375048001 2026-06-18,03:47:23.000,169,11094934,-795,0,1781754442,15029.42867809999,-7.815441300001112,50686.4108664 2026-06-18,03:47:24.000,169,11094932,-795,0,1781754443,15029.46909595999,-7.723802610002167,50686.47375048001 2026-06-18,03:47:25.000,169,11094975,-795,0,1781754444,15029.48930488999,-7.773146519997681,50686.57855728 2026-06-18,03:47:26.000,169,11094872,-795,0,1781754445,15029.51625013,-7.6956060899974545,50686.53663456 2026-06-18,03:47:27.000,169,11094896,-795,0,1781754446,15029.57014060999,-7.660360440000659,50686.4807376 2026-06-18,03:47:28.000,169,11094860,-795,0,1781754447,15029.61729478,-7.596918269999151,50686.4807376 2026-06-18,03:47:29.000,169,11094911,-795,0,1781754448,15029.63750371,-7.547574359996361,50686.59253152001 2026-06-18,03:47:30.000,169,11094907,-795,0,1781754449,15029.63076739999,-7.575770880001073,50686.54362168001 2026-06-18,03:47:31.000,169,11095028,-795,0,1781754450,15029.671185259991,-7.477083059995493,50686.620480000005 2026-06-18,03:47:32.000,169,11094935,-795,0,1781754451,15029.684657879996,-7.427739149999979,50686.501698960004 2026-06-18,03:47:33.000,169,11095024,-795,0,1781754452,15029.63750371,-7.434788279999339,50686.4807376 2026-06-18,03:47:34.000,169,11094957,-795,0,1781754453,15029.650976329991,-7.413640890001261,50686.403879280006 2026-06-18,03:47:35.000,169,11094953,-795,0,1781754454,15029.711603119991,-7.300854809996963,50686.50868608 2026-06-18,03:47:36.000,169,11094951,-795,0,1781754455,15029.644240019996,-7.300854809996963,50686.46676336 2026-06-18,03:47:37.000,169,11094969,-795,0,1781754456,15029.67792157,-7.286756549998245,50686.51567320001 2026-06-18,03:47:38.000,169,11094909,-795,0,1781754457,15029.644240019996,-7.279707419998886,50686.4807376 2026-06-18,03:47:39.000,169,11094947,-795,0,1781754458,15029.63076739999,-7.258560030000808,50686.43881488 2026-06-18,03:47:40.000,169,11094911,-795,0,1781754459,15029.63750371,-7.188068729999941,50686.501698960004 2026-06-18,03:47:41.000,169,11094950,-795,0,1781754460,15029.644240019996,-7.2233143799967365,50686.47375048001 2026-06-18,03:47:42.000,169,11094910,-795,0,1781754461,15029.664448949996,-7.2233143799967365,50686.44580200001 2026-06-18,03:47:43.000,169,11094917,-795,0,1781754462,15029.6981305,-7.24446177000209,50686.46676336 2026-06-18,03:47:44.000,169,11094929,-795,0,1781754463,15029.63750371,-7.216265249997377,50686.43881488 2026-06-18,03:47:45.000,169,11094954,-795,0,1781754464,15029.67792157,-7.2233143799967365,50686.47375048001 2026-06-18,03:47:46.000,169,11094881,-795,0,1781754465,15029.624031089996,-7.14577394999651,50686.51567320001 2026-06-18,03:47:47.000,169,11094948,-795,0,1781754466,15029.691394189991,-7.152823079995869,50686.51567320001 2026-06-18,03:47:48.000,169,11094902,-795,0,1781754467,15029.691394189991,-7.110528299999714,50686.50868608 2026-06-18,03:47:49.000,169,11094968,-795,0,1781754468,15029.738548360001,-7.1175774299990735,50686.59253152001 2026-06-18,03:47:50.000,169,11094854,-715,0,1781754469,15029.799175150001,-7.124626559998433,50686.501698960004 2026-06-18,03:47:51.000,169,11094866,-795,0,1781754470,15029.785702529996,-7.061184389996924,50686.44580200001 2026-06-18,03:47:52.000,169,11094962,-795,0,1781754471,15029.785702529996,-7.082331780002278,50686.48772472 2026-06-18,03:47:53.000,169,11094919,-795,0,1781754472,15029.731812049991,-7.040036999998847,50686.45977624 2026-06-18,03:47:54.000,169,11094868,-795,0,1781754473,15029.799175150001,-7.068233519996284,50686.45977624 2026-06-18,03:47:55.000,169,11094871,-795,0,1781754474,15029.839593010001,-7.0118404800014105,50686.4807376 2026-06-18,03:47:56.000,169,11094902,-795,0,1781754475,15029.853065629992,-6.92020178999519,50686.4108664 2026-06-18,03:47:57.000,169,11094913,-795,0,1781754476,15029.893483489992,-6.927250920001825,50686.47375048001 2026-06-18,03:47:58.000,169,11094918,-795,0,1781754477,15029.974319209992,-6.870857879999676,50686.571570160006 2026-06-18,03:47:59.000,169,11094886,-795,0,1781754478,15029.960846590002,-6.828563099996245,50686.60650576 2026-06-18,03:48:00.000,169,11094905,-795,0,1781754479,15029.994528139992,-6.828563099996245,50686.57855728 2026-06-18,03:48:01.000,169,11094876,-795,0,1781754480,15029.960846590002,-6.7510226699960185,50686.571570160006 2026-06-18,03:48:02.000,169,11094908,-795,0,1781754481,15029.981055520002,-6.680531369995151,50686.550608800004 2026-06-18,03:48:03.000,169,11094924,-795,0,1781754482,15030.014737069992,-6.7016787600005046,50686.5855444 2026-06-18,03:48:04.000,169,11094917,-795,0,1781754483,15030.008000759997,-6.7016787600005046,50686.59253152001 2026-06-18,03:48:05.000,169,11094895,-795,0,1781754484,15030.014737069992,-6.652334849997715,50686.59253152001 2026-06-18,03:48:06.000,169,11094893,-795,0,1781754485,15029.974319209992,-6.729875279997941,50686.550608800004 2026-06-18,03:48:07.000,169,11094879,-795,0,1781754486,15030.115781719993,-6.652334849997715,50686.62746712 2026-06-18,03:48:08.000,169,11094901,-795,0,1781754487,15030.088836479998,-6.617089200000919,50686.61349288001 2026-06-18,03:48:09.000,169,11094977,-755,0,1781754488,15030.102309100002,-6.638236589998996,50686.63445424 2026-06-18,03:48:10.000,169,11094937,-795,0,1781754489,15030.109045409998,-6.652334849997715,50686.669389840004 2026-06-18,03:48:11.000,169,11094868,-795,0,1781754490,15030.095572789993,-6.638236589998996,50686.52964744 2026-06-18,03:48:12.000,169,11094859,-795,0,1781754491,15030.156199579993,-6.595941809995566,50686.57855728 2026-06-18,03:48:13.000,169,11094916,-795,0,1781754492,15030.162935889988,-6.638236589998996,50686.620480000005 2026-06-18,03:48:14.000,169,11094899,-795,0,1781754493,15030.156199579993,-6.617089200000919,50686.501698960004 2026-06-18,03:48:15.000,169,11094875,-795,0,1781754494,15030.135990649993,-6.680531369995151,50686.620480000005 2026-06-18,03:48:16.000,169,11094915,-795,0,1781754495,15030.102309100002,-6.715777019999223,50686.67637696 2026-06-18,03:48:17.000,169,11094972,-795,0,1781754496,15030.135990649993,-6.7016787600005046,50686.6554156 2026-06-18,03:48:18.000,169,11094951,-795,0,1781754497,15030.095572789993,-6.638236589998996,50686.67637696 2026-06-18,03:48:19.000,169,11094827,-795,0,1781754498,15030.162935889988,-6.673482239995792,50686.669389840004 2026-06-18,03:48:20.000,169,11094888,-795,0,1781754499,15030.183144819988,-6.659383979997074,50686.71131256001 2026-06-18,03:48:21.000,169,11094925,-795,0,1781754500,15030.237035299993,-6.602990940002201,50686.795158 2026-06-18,03:48:22.000,169,11094946,-795,0,1781754501,15030.250507919998,-6.624138330000278,50686.73227392001 2026-06-18,03:48:23.000,169,11094931,-795,0,1781754502,15030.250507919998,-6.617089200000919,50686.885990560004 2026-06-18,03:48:24.000,169,11094962,-795,0,1781754503,15030.277453159993,-6.567745289998129,50686.89297768 2026-06-18,03:48:25.000,169,11094953,-795,0,1781754504,15030.257244229993,-6.56069615999877,50686.75323528 2026-06-18,03:48:26.000,169,11094895,-795,0,1781754505,15030.257244229993,-6.532499640001333,50686.75323528 2026-06-18,03:48:27.000,169,11094843,-795,0,1781754506,15030.297662089994,-6.574794419997488,50686.739261040006 2026-06-18,03:48:28.000,169,11094910,-795,0,1781754507,15030.344816259989,-6.5395487700006925,50686.71131256001 2026-06-18,03:48:29.000,169,11094993,-795,0,1781754508,15030.331343639999,-6.469057469999825,50686.70432544 2026-06-18,03:48:30.000,169,11094895,-795,0,1781754509,15030.371761499999,-6.426762689996394,50686.69733832 2026-06-18,03:48:31.000,169,11094950,-795,0,1781754510,15030.391970429999,-6.447910080001748,50686.70432544 2026-06-18,03:48:32.000,169,11094928,-795,0,1781754511,15030.439124599994,-6.412664429997676,50686.7252868 2026-06-18,03:48:33.000,169,11094866,-795,0,1781754512,15030.49301508,-6.370369650001521,50686.718299680004 2026-06-18,03:48:34.000,169,11094992,-795,0,1781754513,15030.52669662999,-6.306927480000013,50686.69733832 2026-06-18,03:48:35.000,169,11094937,-795,0,1781754514,15030.59405973,-6.2787309599953005,50686.71131256001 2026-06-18,03:48:36.000,169,11094902,-795,0,1781754515,15030.661422829995,-6.264632699996582,50686.739261040006 2026-06-18,03:48:37.000,169,11094921,-795,0,1781754516,15030.65468652,-6.194141399995715,50686.71131256001 2026-06-18,03:48:38.000,169,11094867,-795,0,1781754517,15030.66815913999,-6.1729940099976375,50686.63445424 2026-06-18,03:48:39.000,169,11094865,-795,0,1781754518,15030.66815913999,-6.116600969995488,50686.70432544 2026-06-18,03:48:40.000,169,11094875,-795,0,1781754519,15030.66815913999,-6.10250270999677,50686.63445424 2026-06-18,03:48:41.000,169,11094919,-795,0,1781754520,15030.73552224,-6.095453579997411,50686.7252868 2026-06-18,03:48:42.000,169,11094986,-795,0,1781754521,15030.722049619995,-6.1236501000021235,50686.69733832 2026-06-18,03:48:43.000,169,11094895,-795,0,1781754522,15030.78941271999,-6.088404449998052,50686.60650576 2026-06-18,03:48:44.000,169,11094885,-795,0,1781754523,15030.80962164999,-6.095453579997411,50686.73227392001 2026-06-18,03:48:45.000,169,11094904,-795,0,1781754524,15030.79614903,-6.053158800001256,50686.75323528 2026-06-18,03:48:46.000,169,11094944,-795,0,1781754525,15030.802885339996,-6.10250270999677,50686.739261040006 2026-06-18,03:48:47.000,169,11094913,-795,0,1781754526,15030.78941271999,-6.10250270999677,50686.80913224001 2026-06-18,03:48:48.000,169,11094980,-795,0,1781754527,15030.70857699999,-6.10250270999677,50686.76720952 2026-06-18,03:48:49.000,169,11094933,-795,0,1781754528,15030.70857699999,-6.15184661999956,50686.75323528 2026-06-18,03:48:50.000,169,11094863,-795,0,1781754529,15030.661422829995,-6.222337920000427,50686.70432544 2026-06-18,03:48:51.000,169,11094908,-795,0,1781754530,15030.66815913999,-6.2293870499997865,50686.75323528 2026-06-18,03:48:52.000,169,11094953,-795,0,1781754531,15030.65468652,-6.299878350000654,50686.7252868 2026-06-18,03:48:53.000,169,11094860,-795,0,1781754532,15030.65468652,-6.32807486999809,50686.739261040006 2026-06-18,03:48:54.000,169,11094926,-795,0,1781754533,15030.641213899995,-6.363320520002162,50686.78118376001 2026-06-18,03:48:55.000,169,11094986,-795,0,1781754534,15030.641213899995,-6.440860949995113,50686.77419664 2026-06-18,03:48:56.000,169,11094916,-795,0,1781754535,15030.641213899995,-6.440860949995113,50686.7252868 2026-06-18,03:48:57.000,169,11094965,-795,0,1781754536,15030.519960319994,-6.5395487700006925,50686.739261040006 2026-06-18,03:48:58.000,169,11094958,-795,0,1781754537,15030.519960319994,-6.624138330000278,50686.70432544 2026-06-18,03:48:59.000,169,11094916,-795,0,1781754538,15030.452597219999,-6.666433109996433,50686.669389840004 2026-06-18,03:49:00.000,169,11094939,-795,0,1781754539,15030.42565197999,-6.7369244099973,50686.63445424 2026-06-18,03:49:01.000,169,11094904,-795,0,1781754540,15030.472806149999,-6.8003665799988084,50686.61349288001 2026-06-18,03:49:02.000,169,11094919,-795,0,1781754541,15030.44586090999,-6.8003665799988084,50686.63445424 2026-06-18,03:49:03.000,169,11094912,-795,0,1781754542,15030.418915669994,-6.828563099996245,50686.5855444 2026-06-18,03:49:04.000,169,11094902,-795,0,1781754543,15030.479542459994,-6.828563099996245,50686.5855444 2026-06-18,03:49:05.000,169,11094949,-795,0,1781754544,15030.499751389994,-6.814464839997527,50686.59951864 2026-06-18,03:49:06.000,169,11094934,-795,0,1781754545,15030.53343294,-6.8003665799988084,50686.522660320006 2026-06-18,03:49:07.000,169,11094878,-795,0,1781754546,15030.54690555999,-6.849710490001598,50686.47375048001 2026-06-18,03:49:08.000,169,11094860,-795,0,1781754547,15030.54690555999,-6.78626832000009,50686.522660320006 2026-06-18,03:49:09.000,169,11094906,-795,0,1781754548,15030.58732341999,-6.8003665799988084,50686.50868608 2026-06-18,03:49:10.000,169,11094871,-795,0,1781754549,15030.56711448999,-6.78626832000009,50686.51567320001 2026-06-18,03:49:11.000,169,11094912,-795,0,1781754550,15030.59405973,-6.758071799995378,50686.522660320006 2026-06-18,03:49:12.000,169,11094959,-795,0,1781754551,15030.56711448999,-6.729875279997941,50686.47375048001 2026-06-18,03:49:13.000,169,11094858,-795,0,1781754552,15030.55364187,-6.793317449999449,50686.44580200001 2026-06-18,03:49:14.000,169,11094931,-795,0,1781754553,15030.55364187,-6.772170060001372,50686.50868608 2026-06-18,03:49:15.000,169,11094898,-795,0,1781754554,15030.60753234999,-6.758071799995378,50686.38990504 2026-06-18,03:49:16.000,169,11094844,-795,0,1781754555,15030.62774127999,-6.7510226699960185,50686.41785352 2026-06-18,03:49:17.000,169,11094859,-795,0,1781754556,15030.641213899995,-6.7016787600005046,50686.39689216001 2026-06-18,03:49:18.000,169,11094922,-795,0,1781754557,15030.54690555999,-6.680531369995151,50686.31304672 2026-06-18,03:49:19.000,169,11094909,-755,0,1781754558,15030.580587109995,-6.708727889999864,50686.382917920004 2026-06-18,03:49:20.000,169,11094922,-795,0,1781754559,15030.63447759,-6.673482239995792,50686.354969440006 2026-06-18,03:49:21.000,169,11094947,-795,0,1781754560,15030.600796039995,-6.7016787600005046,50686.29208536 2026-06-18,03:49:22.000,169,11094917,-795,0,1781754561,15030.65468652,-6.6452857199983555,50686.32702096001 2026-06-18,03:49:23.000,169,11094927,-795,0,1781754562,15030.67489545,-6.581843549996847,50686.187278560006 2026-06-18,03:49:24.000,169,11094920,-795,0,1781754563,15030.621004969995,-6.638236589998996,50686.236188400006 2026-06-18,03:49:25.000,169,11094878,-795,0,1781754564,15030.61426866,-6.680531369995151,50686.271124 2026-06-18,03:49:26.000,169,11094885,-795,0,1781754565,15030.64795020999,-6.7016787600005046,50686.26413688 2026-06-18,03:49:27.000,169,11094978,-795,0,1781754566,15030.61426866,-6.687580500001786,50686.31304672 2026-06-18,03:49:28.000,169,11094849,-795,0,1781754567,15030.600796039995,-6.673482239995792,50686.20823992001 2026-06-18,03:49:29.000,169,11094904,-795,0,1781754568,15030.61426866,-6.673482239995792,50686.25016264 2026-06-18,03:49:30.000,169,11094886,-795,0,1781754569,15030.641213899995,-6.666433109996433,50686.31304672 2026-06-18,03:49:31.000,169,11094890,-795,0,1781754570,15030.61426866,-6.78626832000009,50686.26413688 2026-06-18,03:49:32.000,169,11094891,-795,0,1781754571,15030.69510438,-6.680531369995151,50686.334008080004 2026-06-18,03:49:33.000,169,11094904,-795,0,1781754572,15030.7759401,-6.680531369995151,50686.43881488 2026-06-18,03:49:34.000,169,11094965,-795,0,1781754573,15030.78941271999,-6.659383979997074,50686.37593080001 2026-06-18,03:49:35.000,169,11094947,-795,0,1781754574,15030.75573117,-6.6452857199983555,50686.49471184001 2026-06-18,03:49:36.000,169,11094926,-795,0,1781754575,15030.762467479995,-6.687580500001786,50686.43881488 2026-06-18,03:49:37.000,169,11094943,-795,0,1781754576,15030.762467479995,-6.680531369995151,50686.47375048001 2026-06-18,03:49:38.000,169,11094944,-795,0,1781754577,15030.742258549995,-6.638236589998996,50686.47375048001 2026-06-18,03:49:39.000,169,11094950,-795,0,1781754578,15030.76920378999,-6.666433109996433,50686.522660320006 2026-06-18,03:49:40.000,169,11094930,-795,0,1781754579,15030.70857699999,-6.624138330000278,50686.452789120005 2026-06-18,03:49:41.000,169,11094913,-795,0,1781754580,15030.67489545,-6.624138330000278,50686.522660320006 2026-06-18,03:49:42.000,169,11094886,-795,0,1781754581,15030.69510438,-6.624138330000278,50686.571570160006 2026-06-18,03:49:43.000,169,11094918,-795,0,1781754582,15030.68836806999,-6.617089200000919,50686.53663456 2026-06-18,03:49:44.000,169,11094897,-795,0,1781754583,15030.70857699999,-6.581843549996847,50686.59951864 2026-06-18,03:49:45.000,169,11094924,-795,0,1781754584,15030.69510438,-6.532499640001333,50686.54362168001 2026-06-18,03:49:46.000,169,11094873,-795,0,1781754585,15030.661422829995,-6.483155729998543,50686.5855444 2026-06-18,03:49:47.000,169,11094894,-795,0,1781754586,15030.64795020999,-6.4902048599979025,50686.64842848 2026-06-18,03:49:48.000,169,11094865,-795,0,1781754587,15030.68836806999,-6.483155729998543,50686.64144136001 2026-06-18,03:49:49.000,169,11094937,-795,0,1781754588,15030.64795020999,-6.398566169998958,50686.64144136001 2026-06-18,03:49:50.000,169,11094950,-795,0,1781754589,15030.58732341999,-6.419713559997035,50686.550608800004 2026-06-18,03:49:51.000,169,11094918,-795,0,1781754590,15030.5738508,-6.419713559997035,50686.60650576 2026-06-18,03:49:52.000,169,11094893,-795,0,1781754591,15030.62774127999,-6.321025739998731,50686.55759592 2026-06-18,03:49:53.000,169,11094925,-795,0,1781754592,15030.56711448999,-6.306927480000013,50686.5855444 2026-06-18,03:49:54.000,169,11094959,-795,0,1781754593,15030.55364187,-6.2787309599953005,50686.60650576 2026-06-18,03:49:55.000,169,11094880,-795,0,1781754594,15030.58732341999,-6.313976609999372,50686.63445424 2026-06-18,03:49:56.000,169,11094895,-795,0,1781754595,15030.49301508,-6.32807486999809,50686.57855728 2026-06-18,03:49:57.000,169,11094931,-795,0,1781754596,15030.479542459994,-6.285780090001936,50686.620480000005 2026-06-18,03:49:58.000,169,11094847,-795,0,1781754597,15030.50648769999,-6.306927480000013,50686.571570160006 2026-06-18,03:49:59.000,169,11094921,-795,0,1781754598,15030.519960319994,-6.222337920000427,50686.55759592 2026-06-18,03:50:00.000,169,11094927,-795,0,1781754599,15030.59405973,-6.257583569997223,50686.571570160006 2026-06-18,03:50:01.000,169,11094896,-795,0,1781754600,15030.63447759,-6.236436179999146,50686.56458304001 2026-06-18,03:50:02.000,169,11094870,-795,0,1781754601,15030.65468652,-6.208239660001709,50686.52964744 2026-06-18,03:50:03.000,169,11094916,-795,0,1781754602,15030.63447759,-6.243485309998505,50686.669389840004 2026-06-18,03:50:04.000,169,11094945,-795,0,1781754603,15030.621004969995,-6.250534439997864,50686.55759592 2026-06-18,03:50:05.000,169,11094946,-795,0,1781754604,15030.63447759,-6.222337920000427,50686.60650576 2026-06-18,03:50:06.000,169,11094916,-795,0,1781754605,15030.58732341999,-6.215288790001068,50686.61349288001 2026-06-18,03:50:07.000,169,11094895,-795,0,1781754606,15030.661422829995,-6.15184661999956,50686.61349288001 2026-06-18,03:50:08.000,169,11094923,-795,0,1781754607,15030.560378179995,-6.208239660001709,50686.60650576 2026-06-18,03:50:09.000,169,11094886,-795,0,1781754608,15030.59405973,-6.137748360000842,50686.61349288001 2026-06-18,03:50:10.000,169,11094890,-795,0,1781754609,15030.580587109995,-6.109551839996129,50686.52964744 2026-06-18,03:50:11.000,169,11094909,-795,0,1781754610,15030.60753234999,-6.053158800001256,50686.55759592 2026-06-18,03:50:12.000,169,11094861,-795,0,1781754611,15030.600796039995,-6.060207930000615,50686.52964744 2026-06-18,03:50:13.000,169,11094909,-795,0,1781754612,15030.701840689995,-5.87693054999545,50686.56458304001 2026-06-18,03:50:14.000,169,11094867,-795,0,1781754613,15030.80962164999,-5.8064392500018585,50686.48772472 2026-06-18,03:50:15.000,169,11094862,-795,0,1781754614,15030.81635796,-5.834635769999295,50686.6554156 2026-06-18,03:50:16.000,169,11094871,-795,0,1781754615,15030.78941271999,-5.74299708000035,50686.66240272001 2026-06-18,03:50:17.000,169,11094923,-795,0,1781754616,15030.87698475,-5.74299708000035,50686.6554156 2026-06-18,03:50:18.000,169,11094936,-795,0,1781754617,15030.85677582,-5.7007022999969195,50686.73227392001 2026-06-18,03:50:19.000,169,11094898,-795,0,1781754618,15030.85003950999,-5.686604039998201,50686.669389840004 2026-06-18,03:50:20.000,169,11094891,-795,0,1781754619,15030.79614903,-5.7007022999969195,50686.6554156 2026-06-18,03:50:21.000,169,11094872,-795,0,1781754620,15030.83656689,-5.630210999996052,50686.63445424 2026-06-18,03:50:22.000,169,11094972,-795,0,1781754621,15030.883721059996,-5.587916219999897,50686.67637696 2026-06-18,03:50:23.000,169,11094850,-795,0,1781754622,15030.937611540001,-5.5456214399964665,50686.7252868 2026-06-18,03:50:24.000,169,11094953,-795,0,1781754623,15030.87698475,-5.531523179997748,50686.63445424 2026-06-18,03:50:25.000,169,11094915,-795,0,1781754624,15030.937611540001,-5.524474049998389,50686.71131256001 2026-06-18,03:50:26.000,169,11094929,-795,0,1781754625,15030.937611540001,-5.489228400001593,50686.73227392001 2026-06-18,03:50:27.000,169,11094888,-795,0,1781754626,15030.944347849996,-5.453982749997522,50686.68336408001 2026-06-18,03:50:28.000,169,11094874,-795,0,1781754627,15030.890457369991,-5.503326660000312,50686.64842848 2026-06-18,03:50:29.000,169,11094877,-795,0,1781754628,15030.903929989996,-5.489228400001593,50686.669389840004 2026-06-18,03:50:30.000,169,11094880,-795,0,1781754629,15030.883721059996,-5.552670569995826,50686.61349288001 2026-06-18,03:50:31.000,169,11094869,-795,0,1781754630,15030.863512129996,-5.594965349999256,50686.63445424 2026-06-18,03:50:32.000,169,11094863,-795,0,1781754631,15030.924138919996,-5.637260129995411,50686.6554156 2026-06-18,03:50:33.000,169,11094946,-795,0,1781754632,15031.011710949992,-5.637260129995411,50686.60650576 2026-06-18,03:50:34.000,169,11094918,-795,0,1781754633,15031.018447260001,-5.552670569995826,50686.6554156 2026-06-18,03:50:35.000,169,11094899,-795,0,1781754634,15031.004974639996,-5.587916219999897,50686.6554156 2026-06-18,03:50:36.000,169,11094922,-795,0,1781754635,15031.038656190001,-5.573817960001179,50686.60650576 2026-06-18,03:50:37.000,169,11094851,-795,0,1781754636,15030.937611540001,-5.637260129995411,50686.50868608 2026-06-18,03:50:38.000,169,11094883,-795,0,1781754637,15030.951084159991,-5.658407520000765,50686.49471184001 2026-06-18,03:50:39.000,169,11094891,-795,0,1781754638,15030.91740261,-5.728898820001632,50686.452789120005 2026-06-18,03:50:40.000,169,11094854,-795,0,1781754639,15030.964556779996,-5.707751429996279,50686.43182776 2026-06-18,03:50:41.000,169,11094913,-795,0,1781754640,15031.004974639996,-5.672505779999483,50686.403879280006 2026-06-18,03:50:42.000,169,11094871,-795,0,1781754641,15030.998238330001,-5.630210999996052,50686.36195656 2026-06-18,03:50:43.000,169,11094905,-795,0,1781754642,15031.018447260001,-5.637260129995411,50686.38990504 2026-06-18,03:50:44.000,169,11094915,-795,0,1781754643,15031.065601429997,-5.56676883000182,50686.403879280006 2026-06-18,03:50:45.000,169,11094932,-795,0,1781754644,15031.153173459992,-5.503326660000312,50686.46676336 2026-06-18,03:50:46.000,169,11094904,-795,0,1781754645,15031.159909770002,-5.482179270002234,50686.47375048001 2026-06-18,03:50:47.000,169,11094877,-795,0,1781754646,15031.234009179992,-5.411687970001367,50686.41785352 2026-06-18,03:50:48.000,169,11094900,-795,0,1781754647,15031.287899659997,-5.3411966700005,50686.44580200001 2026-06-18,03:50:49.000,169,11094941,-795,0,1781754648,15031.368735379998,-5.242508850002196,50686.522660320006 2026-06-18,03:50:50.000,169,11094891,-795,0,1781754649,15031.328317519998,-5.221361459996842,50686.49471184001 2026-06-18,03:50:51.000,169,11094847,-795,0,1781754650,15031.287899659997,-5.193164939999406,50686.36894368 2026-06-18,03:50:52.000,169,11094888,-795,0,1781754651,15031.348526449998,-5.186115810000047,50686.3409952 2026-06-18,03:50:53.000,169,11094953,-715,0,1781754652,15031.301372280002,-5.2284105899962015,50686.32003384 2026-06-18,03:50:54.000,169,11094909,-795,0,1781754653,15031.388944309998,-5.136771899997257,50686.334008080004 2026-06-18,03:50:55.000,169,11094901,-795,0,1781754654,15031.510197889998,-5.10857537999982,50686.39689216001 2026-06-18,03:50:56.000,169,11094874,-795,0,1781754655,15031.577560989994,-5.094477120001102,50686.44580200001 2026-06-18,03:50:57.000,169,11094944,-795,0,1781754656,15031.564088369989,-5.080378859995108,50686.4108664 2026-06-18,03:50:58.000,169,11094902,-795,0,1781754657,15031.429362169998,-5.136771899997257,50686.334008080004 2026-06-18,03:50:59.000,169,11094905,-795,0,1781754658,15031.395680619993,-5.172017550001328,50686.382917920004 2026-06-18,03:51:00.000,169,11094902,-795,0,1781754659,15031.449571099998,-5.235459719995561,50686.354969440006 2026-06-18,03:51:01.000,169,11094905,-795,0,1781754660,15031.577560989994,-5.150870159995975,50686.37593080001 2026-06-18,03:51:02.000,169,11094919,-795,0,1781754661,15031.604506229989,-5.1790666800006875,50686.44580200001 2026-06-18,03:51:03.000,169,11094838,-795,0,1781754662,15031.62471515999,-5.193164939999406,50686.47375048001 2026-06-18,03:51:04.000,169,11094854,-795,0,1781754663,15031.68534194999,-5.235459719995561,50686.501698960004 2026-06-18,03:51:05.000,169,11094879,-795,0,1781754664,15031.678605639994,-5.256607110000914,50686.49471184001 2026-06-18,03:51:06.000,169,11094944,-795,0,1781754665,15031.66513301999,-5.298901889997069,50686.53663456 2026-06-18,03:51:07.000,169,11094896,-795,0,1781754666,15031.70555087999,-5.425786230000085,50686.452789120005 2026-06-18,03:51:08.000,169,11094924,-795,0,1781754667,15031.611242539999,-5.489228400001593,50686.39689216001 2026-06-18,03:51:09.000,169,11094959,-795,0,1781754668,15031.570824679999,-5.573817960001179,50686.41785352 2026-06-18,03:51:10.000,169,11094941,-795,0,1781754669,15031.591033609999,-5.524474049998389,50686.403879280006 2026-06-18,03:51:11.000,169,11094864,-795,0,1781754670,15031.70555087999,-5.531523179997748,50686.38990504 2026-06-18,03:51:12.000,169,11094890,-795,0,1781754671,15031.70555087999,-5.475130139995599,50686.38990504 2026-06-18,03:51:13.000,169,11094931,-795,0,1781754672,15031.70555087999,-5.510375789999671,50686.36195656 2026-06-18,03:51:14.000,169,11094920,-795,0,1781754673,15031.80659552999,-5.475130139995599,50686.43182776 2026-06-18,03:51:15.000,169,11094909,-795,0,1781754674,15031.82680445999,-5.418737100000726,50686.41785352 2026-06-18,03:51:16.000,169,11094937,-795,0,1781754675,15031.900903869995,-5.404638840002008,50686.45977624 2026-06-18,03:51:17.000,169,11094921,-795,0,1781754676,15031.93458542,-5.313000149995787,50686.382917920004 2026-06-18,03:51:18.000,169,11094884,-795,0,1781754677,15031.95479435,-5.313000149995787,50686.36195656 2026-06-18,03:51:19.000,169,11094935,-795,0,1781754678,15031.961530659995,-5.327098410001781,50686.452789120005 2026-06-18,03:51:20.000,169,11094823,-795,0,1781754679,15031.94805803999,-5.277754499998991,50686.32702096001 2026-06-18,03:51:21.000,169,11094933,-795,0,1781754680,15031.921112799995,-5.221361459996842,50686.42484064001 2026-06-18,03:51:22.000,169,11094915,-795,0,1781754681,15031.87395863,-5.221361459996842,50686.32003384 2026-06-18,03:51:23.000,169,11094939,-795,0,1781754682,15031.91437649,-5.242508850002196,50686.22920128001 2026-06-18,03:51:24.000,169,11094930,-795,0,1781754683,15031.89416756,-5.1790666800006875,50686.27811112001 2026-06-18,03:51:25.000,169,11094918,-795,0,1781754684,15031.91437649,-5.1790666800006875,50686.215227040004 2026-06-18,03:51:26.000,169,11094901,-795,0,1781754685,15031.961530659995,-5.101526250000461,50686.236188400006 2026-06-18,03:51:27.000,169,11094897,-795,0,1781754686,15032.001948519995,-5.115624509999179,50686.271124 2026-06-18,03:51:28.000,169,11094884,-755,0,1781754687,15031.98847589999,-5.122673639998538,50686.236188400006 2026-06-18,03:51:29.000,169,11094895,-795,0,1781754688,15031.93458542,-5.115624509999179,50686.187278560006 2026-06-18,03:51:30.000,169,11094894,-795,0,1781754689,15031.99521221,-5.115624509999179,50686.236188400006 2026-06-18,03:51:31.000,169,11094857,-795,0,1781754690,15032.01542114,-5.150870159995975,50686.22221416 2026-06-18,03:51:32.000,169,11094969,-795,0,1781754691,15032.00868482999,-5.122673639998538,50686.22920128001 2026-06-18,03:51:33.000,169,11094920,-795,0,1781754692,15031.94805803999,-5.101526250000461,50686.22221416 2026-06-18,03:51:34.000,169,11094922,-795,0,1781754693,15031.95479435,-5.157919289995334,50686.271124 2026-06-18,03:51:35.000,169,11094885,-795,0,1781754694,15031.981739589995,-5.186115810000047,50686.32003384 2026-06-18,03:51:36.000,169,11094942,-795,0,1781754695,15031.921112799995,-5.221361459996842,50686.31304672 2026-06-18,03:51:37.000,169,11094882,-795,0,1781754696,15031.94805803999,-5.235459719995561,50686.32702096001 2026-06-18,03:51:38.000,169,11094948,-795,0,1781754697,15031.89416756,-5.29185275999771,50686.236188400006 2026-06-18,03:51:39.000,169,11094962,-795,0,1781754698,15031.92784910999,-5.348245799999859,50686.403879280006 2026-06-18,03:51:40.000,169,11094881,-795,0,1781754699,15031.90764017999,-5.383491449996654,50686.47375048001 2026-06-18,03:51:41.000,169,11094855,-795,0,1781754700,15031.880694939995,-5.461031879996881,50686.38990504 2026-06-18,03:51:42.000,169,11094937,-795,0,1781754701,15031.87395863,-5.538572309997107,50686.36195656 2026-06-18,03:51:43.000,169,11094888,-795,0,1781754702,15031.87395863,-5.594965349999256,50686.34798232001 2026-06-18,03:51:44.000,169,11094937,-795,0,1781754703,15031.840277079995,-5.573817960001179,50686.403879280006 2026-06-18,03:51:45.000,169,11094977,-795,0,1781754704,15031.840277079995,-5.580867090000538,50686.38990504 2026-06-18,03:51:46.000,169,11094931,-795,0,1781754705,15031.8537497,-5.602014479998616,50686.32702096001 2026-06-18,03:51:47.000,169,11094883,-795,0,1781754706,15031.860486009995,-5.630210999996052,50686.37593080001 2026-06-18,03:51:48.000,169,11094906,-795,0,1781754707,15031.840277079995,-5.637260129995411,50686.38990504 2026-06-18,03:51:49.000,169,11094943,-795,0,1781754708,15031.88743124999,-5.609063609997975,50686.36894368 2026-06-18,03:51:50.000,169,11094931,-795,0,1781754709,15031.88743124999,-5.559719699995185,50686.37593080001 2026-06-18,03:51:51.000,169,11094926,-795,0,1781754710,15032.001948519995,-5.56676883000182,50686.34798232001 2026-06-18,03:51:52.000,169,11094961,-795,0,1781754711,15031.95479435,-5.510375789999671,50686.32702096001 2026-06-18,03:51:53.000,169,11094874,-795,0,1781754712,15032.102993169996,-5.446933619998163,50686.42484064001 2026-06-18,03:51:54.000,169,11094991,-795,0,1781754713,15032.210774129991,-5.376442319997295,50686.42484064001 2026-06-18,03:51:55.000,169,11094935,-795,0,1781754714,15032.210774129991,-5.298901889997069,50686.38990504 2026-06-18,03:51:56.000,169,11094928,-795,0,1781754715,15032.244455679996,-5.327098410001781,50686.46676336 2026-06-18,03:51:57.000,169,11094893,-795,0,1781754716,15032.224246749996,-5.355294929999218,50686.39689216001 2026-06-18,03:51:58.000,169,11094902,-795,0,1781754717,15032.271400919992,-5.263656240000273,50686.403879280006 2026-06-18,03:51:59.000,169,11094900,-795,0,1781754718,15032.291609849992,-5.221361459996842,50686.43182776 2026-06-18,03:52:00.000,169,11094847,-795,0,1781754719,15032.332027709992,-5.207263199998124,50686.37593080001 2026-06-18,03:52:01.000,169,11094885,-795,0,1781754720,15032.318555090002,-5.186115810000047,50686.38990504 2026-06-18,03:52:02.000,169,11094929,-795,0,1781754721,15032.291609849992,-5.207263199998124,50686.29907248 2026-06-18,03:52:03.000,169,11094962,-795,0,1781754722,15032.318555090002,-5.207263199998124,50686.50868608 2026-06-18,03:52:04.000,169,11094937,-795,0,1781754723,15032.372445569992,-5.277754499998991,50686.48772472 2026-06-18,03:52:05.000,169,11094912,-795,0,1781754724,15032.365709259997,-5.2284105899962015,50686.501698960004 2026-06-18,03:52:06.000,169,11094891,-795,0,1781754725,15032.392654499992,-5.186115810000047,50686.45977624 2026-06-18,03:52:07.000,169,11094907,-795,0,1781754726,15032.412863429992,-5.270705369999632,50686.49471184001 2026-06-18,03:52:08.000,169,11094918,-795,0,1781754727,15032.399390810002,-5.186115810000047,50686.42484064001 2026-06-18,03:52:09.000,169,11094929,-795,0,1781754728,15032.372445569992,-5.249557980001555,50686.54362168001 2026-06-18,03:52:10.000,169,11094887,-795,0,1781754729,15032.325291399997,-5.256607110000914,50686.43881488 2026-06-18,03:52:11.000,169,11094853,-795,0,1781754730,15032.365709259997,-5.270705369999632,50686.4807376 2026-06-18,03:52:12.000,169,11094898,-795,0,1781754731,15032.338764020002,-5.256607110000914,50686.45977624 2026-06-18,03:52:13.000,169,11094861,-795,0,1781754732,15032.345500329997,-5.277754499998991,50686.48772472 2026-06-18,03:52:14.000,169,11094903,-795,0,1781754733,15032.365709259997,-5.249557980001555,50686.52964744 2026-06-18,03:52:15.000,169,11094941,-795,0,1781754734,15032.345500329997,-5.214312329997483,50686.52964744 2026-06-18,03:52:16.000,169,11094914,-795,0,1781754735,15032.305082469997,-5.256607110000914,50686.55759592 2026-06-18,03:52:17.000,169,11094929,-795,0,1781754736,15032.284873539997,-5.214312329997483,50686.56458304001 2026-06-18,03:52:18.000,169,11094942,-795,0,1781754737,15032.244455679996,-5.242508850002196,50686.64842848 2026-06-18,03:52:19.000,169,11094903,-795,0,1781754738,15032.257928300001,-5.221361459996842,50686.67637696 2026-06-18,03:52:20.000,169,11094930,-795,0,1781754739,15032.177092580001,-5.164968420001969,50686.63445424 2026-06-18,03:52:21.000,169,11094898,-795,0,1781754740,15032.197301510001,-5.186115810000047,50686.571570160006 2026-06-18,03:52:22.000,169,11094853,-795,0,1781754741,15032.156883650001,-5.172017550001328,50686.620480000005 2026-06-18,03:52:23.000,169,11094953,-795,0,1781754742,15032.02889375999,-5.1790666800006875,50686.56458304001 2026-06-18,03:52:24.000,169,11094886,-795,0,1781754743,15032.00868482999,-5.172017550001328,50686.51567320001 2026-06-18,03:52:25.000,169,11094927,-715,0,1781754744,15031.99521221,-5.186115810000047,50686.55759592 2026-06-18,03:52:26.000,169,11094967,-795,0,1781754745,15031.981739589995,-5.193164939999406,50686.49471184001 2026-06-18,03:52:27.000,169,11094961,-795,0,1781754746,15031.98847589999,-5.172017550001328,50686.4807376 2026-06-18,03:52:28.000,169,11094957,-795,0,1781754747,15031.98847589999,-5.101526250000461,50686.52964744 2026-06-18,03:52:29.000,169,11094927,-795,0,1781754748,15031.921112799995,-5.0733297299957485,50686.522660320006 2026-06-18,03:52:30.000,169,11094948,-795,0,1781754749,15031.921112799995,-5.066280599996389,50686.52964744 2026-06-18,03:52:31.000,169,11094890,-795,0,1781754750,15031.921112799995,-5.038084079998953,50686.47375048001 2026-06-18,03:52:32.000,169,11094906,-795,0,1781754751,15031.900903869995,-5.009887560001516,50686.43182776 2026-06-18,03:52:33.000,169,11094927,-795,0,1781754752,15031.92784910999,-5.045133209998312,50686.49471184001 2026-06-18,03:52:34.000,169,11094911,-795,0,1781754753,15031.93458542,-5.031034949999594,50686.54362168001 2026-06-18,03:52:35.000,169,11094882,-795,0,1781754754,15031.900903869995,-4.988740169996163,50686.64144136001 2026-06-18,03:52:36.000,169,11094948,-795,0,1781754755,15031.840277079995,-4.988740169996163,50686.620480000005 2026-06-18,03:52:37.000,169,11094926,-795,0,1781754756,15031.8537497,-5.038084079998953,50686.60650576 2026-06-18,03:52:38.000,169,11094906,-795,0,1781754757,15031.78638659999,-5.009887560001516,50686.53663456 2026-06-18,03:52:39.000,169,11094916,-795,0,1781754758,15031.81333184,-4.988740169996163,50686.53663456 2026-06-18,03:52:40.000,169,11094921,-795,0,1781754759,15031.80659552999,-4.9675927799980855,50686.550608800004 2026-06-18,03:52:41.000,169,11094894,-795,0,1781754760,15031.89416756,-4.93234713000129,50686.64144136001 2026-06-18,03:52:42.000,169,11094917,-795,0,1781754761,15031.96826696999,-4.868904959999782,50686.70432544 2026-06-18,03:52:43.000,169,11094904,-795,0,1781754762,15032.03563007,-4.826610179996351,50686.718299680004 2026-06-18,03:52:44.000,169,11094858,-795,0,1781754763,15032.062575309996,-4.791364529999555,50686.80214512 2026-06-18,03:52:45.000,169,11094905,-795,0,1781754764,15032.102993169996,-4.770217140001478,50686.84406784 2026-06-18,03:52:46.000,169,11094881,-795,0,1781754765,15032.062575309996,-4.7631680100021185,50686.78118376001 2026-06-18,03:52:47.000,169,11094852,-795,0,1781754766,15032.13667472,-4.727922359998047,50686.76720952 2026-06-18,03:52:48.000,169,11094981,-795,0,1781754767,15032.082784239996,-4.727922359998047,50686.76022240001 2026-06-18,03:52:49.000,169,11094934,-795,0,1781754768,15032.069311619991,-4.742020619996765,50686.7252868 2026-06-18,03:52:50.000,169,11094896,-795,0,1781754769,15032.082784239996,-4.742020619996765,50686.68336408001 2026-06-18,03:52:51.000,169,11094906,-795,0,1781754770,15032.069311619991,-4.720873229998688,50686.70432544 2026-06-18,03:52:52.000,169,11094913,-795,0,1781754771,15032.07604793,-4.69972584000061,50686.690351200006 2026-06-18,03:52:53.000,169,11094927,-795,0,1781754772,15032.082784239996,-4.664480189996539,50686.6554156 2026-06-18,03:52:54.000,169,11094983,-795,0,1781754773,15032.170356269991,-4.530546720001439,50686.68336408001 2026-06-18,03:52:55.000,169,11094859,-795,0,1781754774,15032.237719370001,-4.5516941099995165,50686.70432544 2026-06-18,03:52:56.000,169,11094922,-795,0,1781754775,15032.257928300001,-4.467104549999931,50686.73227392001 2026-06-18,03:52:57.000,169,11094889,-795,0,1781754776,15032.230983059992,-4.453006290001213,50686.74624816 2026-06-18,03:52:58.000,169,11094905,-795,0,1781754777,15032.305082469997,-4.375465860000986,50686.63445424 2026-06-18,03:52:59.000,169,11094962,-795,0,1781754778,15032.325291399997,-4.368416730001627,50686.6554156 2026-06-18,03:53:00.000,169,11094928,-795,0,1781754779,15032.338764020002,-4.368416730001627,50686.68336408001 2026-06-18,03:53:01.000,169,11094946,-795,0,1781754780,15032.392654499992,-4.347269339996274,50686.67637696 2026-06-18,03:53:02.000,169,11094909,-795,0,1781754781,15032.412863429992,-4.2908763000014005,50686.70432544 2026-06-18,03:53:03.000,169,11094914,-795,0,1781754782,15032.439808670002,-4.304974560000119,50686.69733832 2026-06-18,03:53:04.000,169,11094902,-795,0,1781754783,15032.439808670002,-4.262679779996688,50686.620480000005 2026-06-18,03:53:05.000,169,11094902,-795,0,1781754784,15032.480226530002,-4.2344832599992515,50686.67637696 2026-06-18,03:53:06.000,169,11094898,-795,0,1781754785,15032.460017600002,-4.276778039995406,50686.669389840004 2026-06-18,03:53:07.000,169,11094880,-795,0,1781754786,15032.426336049997,-4.2908763000014005,50686.69733832 2026-06-18,03:53:08.000,169,11094932,-795,0,1781754787,15032.486962839997,-4.283827170002041,50686.68336408001 2026-06-18,03:53:09.000,169,11095013,-795,0,1781754788,15032.446544979997,-4.29792543000076,50686.76022240001 2026-06-18,03:53:10.000,169,11094890,-795,0,1781754789,15032.439808670002,-4.3402202099969145,50686.76022240001 2026-06-18,03:53:11.000,169,11094943,-795,0,1781754790,15032.419599740002,-4.333171079997555,50686.77419664 2026-06-18,03:53:12.000,169,11094887,-795,0,1781754791,15032.379181880002,-4.375465860000986,50686.620480000005 2026-06-18,03:53:13.000,169,11094918,-795,0,1781754792,15032.345500329997,-4.3966132499990636,50686.67637696 2026-06-18,03:53:14.000,169,11094961,-795,0,1781754793,15032.358972950002,-4.417760639997141,50686.739261040006 2026-06-18,03:53:15.000,169,11094938,-795,0,1781754794,15032.278137230001,-4.410711509997782,50686.690351200006 2026-06-18,03:53:16.000,169,11094960,-795,0,1781754795,15032.338764020002,-4.375465860000986,50686.70432544 2026-06-18,03:53:17.000,169,11094935,-795,0,1781754796,15032.298346160002,-4.4248097699965,50686.63445424 2026-06-18,03:53:18.000,169,11094907,-795,0,1781754797,15032.298346160002,-4.4248097699965,50686.67637696 2026-06-18,03:53:19.000,169,11094927,-795,0,1781754798,15032.257928300001,-4.347269339996274,50686.690351200006 2026-06-18,03:53:20.000,169,11094882,-795,0,1781754799,15032.230983059992,-4.375465860000986,50686.64842848 2026-06-18,03:53:21.000,169,11094915,-795,0,1781754800,15032.210774129991,-4.347269339996274,50686.68336408001 2026-06-18,03:53:22.000,169,11094884,-795,0,1781754801,15032.210774129991,-4.368416730001627,50686.669389840004 2026-06-18,03:53:23.000,169,11094906,-795,0,1781754802,15032.129938409991,-4.375465860000986,50686.64842848 2026-06-18,03:53:24.000,169,11094889,-795,0,1781754803,15032.09625686,-4.361367600002268,50686.5855444 2026-06-18,03:53:25.000,169,11094929,-795,0,1781754804,15032.13667472,-4.347269339996274,50686.571570160006 2026-06-18,03:53:26.000,169,11094859,-795,0,1781754805,15032.09625686,-4.276778039995406,50686.50868608 2026-06-18,03:53:27.000,169,11094885,-795,0,1781754806,15032.109729479991,-4.24858151999797,50686.57855728 2026-06-18,03:53:28.000,169,11094896,-795,0,1781754807,15032.109729479991,-4.283827170002041,50686.52964744 2026-06-18,03:53:29.000,169,11094876,-795,0,1781754808,15032.11646579,-4.19923760999518,50686.51567320001 2026-06-18,03:53:30.000,169,11094899,-795,0,1781754809,15032.129938409991,-4.171041089997743,50686.45977624 2026-06-18,03:53:31.000,169,11094929,-795,0,1781754810,15032.156883650001,-4.121697180002229,50686.42484064001 2026-06-18,03:53:32.000,169,11094966,-795,0,1781754811,15032.13667472,-4.156942829999025,50686.52964744 2026-06-18,03:53:33.000,169,11094861,-795,0,1781754812,15032.07604793,-4.128746310001588,50686.47375048001 2026-06-18,03:53:34.000,169,11094956,-795,0,1781754813,15032.069311619991,-4.100549789996876,50686.44580200001 2026-06-18,03:53:35.000,169,11094943,-795,0,1781754814,15032.04910268999,-4.107598919996235,50686.43182776 2026-06-18,03:53:36.000,169,11094963,-795,0,1781754815,15032.01542114,-4.072353269999439,50686.38990504 2026-06-18,03:53:37.000,169,11094873,-795,0,1781754816,15032.04910268999,-4.051205880001362,50686.403879280006 2026-06-18,03:53:38.000,169,11094889,-795,0,1781754817,15031.96826696999,-3.945468929996423,50686.285098240005 2026-06-18,03:53:39.000,169,11094891,-795,0,1781754818,15031.94805803999,-4.037107619995368,50686.285098240005 2026-06-18,03:53:40.000,169,11094954,-795,0,1781754819,15032.01542114,-3.952518059995782,50686.30605960001 2026-06-18,03:53:41.000,169,11094960,-795,0,1781754820,15032.00868482999,-3.9243215399983455,50686.30605960001 2026-06-18,03:53:42.000,169,11094968,-795,0,1781754821,15032.001948519995,-3.896125020000909,50686.4108664 2026-06-18,03:53:43.000,169,11094972,-795,0,1781754822,15032.042366379996,-3.88907589000155,50686.38990504 2026-06-18,03:53:44.000,169,11094948,-795,0,1781754823,15032.062575309996,-3.832682849999401,50686.39689216001 2026-06-18,03:53:45.000,169,11094884,-795,0,1781754824,15032.156883650001,-3.7762898099972517,50686.4108664 2026-06-18,03:53:46.000,169,11094954,-795,0,1781754825,15032.123202099996,-3.7269459000017378,50686.403879280006 2026-06-18,03:53:47.000,169,11094931,-795,0,1781754826,15032.156883650001,-3.684651119998307,50686.42484064001 2026-06-18,03:53:48.000,169,11094933,-795,0,1781754827,15032.123202099996,-3.677601989998948,50686.4807376 2026-06-18,03:53:49.000,169,11094964,-795,0,1781754828,15032.109729479991,-3.6212089499967988,50686.49471184001 2026-06-18,03:53:50.000,169,11094878,-795,0,1781754829,15032.204037819996,-3.6071106899980805,50686.48772472 2026-06-18,03:53:51.000,169,11094934,-795,0,1781754830,15032.278137230001,-3.529570259997854,50686.550608800004 2026-06-18,03:53:52.000,169,11094929,-795,0,1781754831,15032.291609849992,-3.487275480001699,50686.501698960004 2026-06-18,03:53:53.000,169,11094891,-795,0,1781754832,15032.358972950002,-3.48022635000234,50686.46676336 2026-06-18,03:53:54.000,169,11094926,-795,0,1781754833,15032.318555090002,-3.487275480001699,50686.4807376 2026-06-18,03:53:55.000,169,11094997,-795,0,1781754834,15032.318555090002,-3.48022635000234,50686.501698960004 2026-06-18,03:53:56.000,169,11094908,-795,0,1781754835,15032.358972950002,-3.529570259997854,50686.522660320006 2026-06-18,03:53:57.000,169,11094927,-795,0,1781754836,15032.358972950002,-3.5084228699997766,50686.54362168001 2026-06-18,03:53:58.000,169,11094978,-795,0,1781754837,15032.365709259997,-3.487275480001699,50686.43881488 2026-06-18,03:53:59.000,169,11094915,-795,0,1781754838,15032.412863429992,-3.466128089996346,50686.49471184001 2026-06-18,03:54:00.000,169,11094909,-795,0,1781754839,15032.379181880002,-3.4449806999982684,50686.4108664 2026-06-18,03:54:01.000,169,11094874,-795,0,1781754840,15032.426336049997,-3.367440269998042,50686.38990504 2026-06-18,03:54:02.000,169,11094933,-795,0,1781754841,15032.466753909997,-3.3462928799999645,50686.522660320006 2026-06-18,03:54:03.000,169,11094936,-795,0,1781754842,15032.466753909997,-3.3392437500006054,50686.501698960004 2026-06-18,03:54:04.000,169,11094891,-795,0,1781754843,15032.520644390002,-3.318096359995252,50686.63445424 2026-06-18,03:54:05.000,169,11094964,-795,0,1781754844,15032.460017600002,-3.268752449999738,50686.53663456 2026-06-18,03:54:06.000,169,11094945,-795,0,1781754845,15032.460017600002,-3.2405559300023015,50686.51567320001 2026-06-18,03:54:07.000,169,11094877,-795,0,1781754846,15032.446544979997,-3.2969489699971746,50686.501698960004 2026-06-18,03:54:08.000,169,11094899,-795,0,1781754847,15032.412863429992,-3.212359409997589,50686.4807376 2026-06-18,03:54:09.000,169,11094873,-795,0,1781754848,15032.493699149993,-3.2476050600016606,50686.49471184001 2026-06-18,03:54:10.000,169,11094985,-795,0,1781754849,15032.453281289992,-3.2335067999956664,50686.52964744 2026-06-18,03:54:11.000,169,11094974,-795,0,1781754850,15032.460017600002,-3.20531027999823,50686.54362168001 2026-06-18,03:54:12.000,169,11094940,-795,0,1781754851,15032.446544979997,-3.1982611499988707,50686.49471184001 2026-06-18,03:54:13.000,169,11094939,-795,0,1781754852,15032.439808670002,-3.1277698499980033,50686.49471184001 2026-06-18,03:54:14.000,169,11094940,-795,0,1781754853,15032.412863429992,-3.1277698499980033,50686.4807376 2026-06-18,03:54:15.000,169,11094867,-795,0,1781754854,15032.412863429992,-3.1982611499988707,50686.52964744 2026-06-18,03:54:16.000,169,11094993,-795,0,1781754855,15032.392654499992,-3.163015500002075,50686.550608800004 2026-06-18,03:54:17.000,169,11094902,-795,0,1781754856,15032.412863429992,-3.099573330000567,50686.51567320001 2026-06-18,03:54:18.000,169,11094901,-795,0,1781754857,15032.412863429992,-3.050229419997777,50686.501698960004 2026-06-18,03:54:19.000,169,11094885,-795,0,1781754858,15032.473490219993,-3.057278549997136,50686.550608800004 2026-06-18,03:54:20.000,169,11094948,-795,0,1781754859,15032.466753909997,-2.9867872499962687,50686.5855444 2026-06-18,03:54:21.000,169,11094952,-795,0,1781754860,15032.473490219993,-2.958590729998832,50686.71131256001 2026-06-18,03:54:22.000,169,11094938,-795,0,1781754861,15032.466753909997,-2.9726889899975504,50686.620480000005 2026-06-18,03:54:23.000,169,11094906,-795,0,1781754862,15032.473490219993,-2.9233450800020364,50686.669389840004 2026-06-18,03:54:24.000,169,11094931,-795,0,1781754863,15032.534117009993,-2.895148559997324,50686.67637696 2026-06-18,03:54:25.000,169,11094904,-795,0,1781754864,15032.507171769998,-2.852853780001169,50686.66240272001 2026-06-18,03:54:26.000,169,11094961,-795,0,1781754865,15032.466753909997,-2.8317063899958157,50686.57855728 2026-06-18,03:54:27.000,169,11094963,-795,0,1781754866,15032.466753909997,-2.859902910000528,50686.620480000005 2026-06-18,03:54:28.000,169,11094962,-795,0,1781754867,15032.507171769998,-2.8317063899958157,50686.63445424 2026-06-18,03:54:29.000,169,11094940,-795,0,1781754868,15032.534117009993,-2.7823624800003017,50686.62746712 2026-06-18,03:54:30.000,169,11094927,-795,0,1781754869,15032.601480109988,-2.7612150900022243,50686.6554156 2026-06-18,03:54:31.000,169,11094991,-795,0,1781754870,15032.547589629998,-2.74711682999623,50686.70432544 2026-06-18,03:54:32.000,169,11094802,-795,0,1781754871,15032.561062249988,-2.7189203099987935,50686.6554156 2026-06-18,03:54:33.000,169,11094981,-795,0,1781754872,15032.561062249988,-2.740067699996871,50686.68336408001 2026-06-18,03:54:34.000,169,11094937,-795,0,1781754873,15032.547589629998,-2.740067699996871,50686.690351200006 2026-06-18,03:54:35.000,169,11094915,-795,0,1781754874,15032.540853320002,-2.7682642200015835,50686.74624816 2026-06-18,03:54:36.000,169,11094866,-795,0,1781754875,15032.534117009993,-2.7612150900022243,50686.739261040006 2026-06-18,03:54:37.000,169,11094960,-795,0,1781754876,15032.540853320002,-2.7753133500009426,50686.78118376001 2026-06-18,03:54:38.000,169,11094975,-795,0,1781754877,15032.520644390002,-2.740067699996871,50686.620480000005 2026-06-18,03:54:39.000,169,11094947,-795,0,1781754878,15032.520644390002,-2.7118711799994344,50686.6554156 2026-06-18,03:54:40.000,169,11094924,-795,0,1781754879,15032.507171769998,-2.7753133500009426,50686.73227392001 2026-06-18,03:54:41.000,169,11094964,-795,0,1781754880,15032.554325939993,-2.7823624800003017,50686.81611936 2026-06-18,03:54:42.000,169,11094888,-795,0,1781754881,15032.547589629998,-2.8176081299970974,50686.80913224001 2026-06-18,03:54:43.000,169,11094906,-795,0,1781754882,15032.520644390002,-2.8246572599964566,50686.75323528 2026-06-18,03:54:44.000,169,11094905,-795,0,1781754883,15032.561062249988,-2.852853780001169,50686.81611936 2026-06-18,03:54:45.000,169,11094939,-795,0,1781754884,15032.547589629998,-2.803509869998379,50686.77419664 2026-06-18,03:54:46.000,169,11094943,-795,0,1781754885,15032.567798559998,-2.79646073999902,50686.76720952 2026-06-18,03:54:47.000,169,11094943,-795,0,1781754886,15032.520644390002,-2.79646073999902,50686.77419664 2026-06-18,03:54:48.000,169,11094952,-795,0,1781754887,15032.547589629998,-2.789411609999661,50686.75323528 2026-06-18,03:54:49.000,169,11094890,-795,0,1781754888,15032.547589629998,-2.789411609999661,50686.84406784 2026-06-18,03:54:50.000,169,11094935,-795,0,1781754889,15032.588007489998,-2.7612150900022243,50686.78118376001 2026-06-18,03:54:51.000,169,11094959,-795,0,1781754890,15032.594743799993,-2.7189203099987935,50686.80913224001 2026-06-18,03:54:52.000,169,11094861,-795,0,1781754891,15032.520644390002,-2.740067699996871,50686.81611936 2026-06-18,03:54:53.000,169,11094926,-795,0,1781754892,15032.439808670002,-2.79646073999902,50686.76720952 2026-06-18,03:54:54.000,169,11094901,-795,0,1781754893,15032.385918189997,-2.852853780001169,50686.6554156 2026-06-18,03:54:55.000,169,11094898,-795,0,1781754894,15032.352236639992,-2.859902910000528,50686.62746712 2026-06-18,03:54:56.000,169,11094860,-795,0,1781754895,15032.399390810002,-2.84580465000181,50686.70432544 2026-06-18,03:54:57.000,169,11094923,-795,0,1781754896,15032.460017600002,-2.803509869998379,50686.77419664 2026-06-18,03:54:58.000,169,11094871,-795,0,1781754897,15032.385918189997,-2.8317063899958157,50686.68336408001 2026-06-18,03:54:59.000,169,11094991,-795,0,1781754898,15032.352236639992,-2.7823624800003017,50686.74624816 2026-06-18,03:55:00.000,169,11094935,-795,0,1781754899,15032.311818779992,-2.8105589999977383,50686.70432544 2026-06-18,03:55:01.000,169,11094963,-795,0,1781754900,15032.311818779992,-2.852853780001169,50686.70432544 2026-06-18,03:55:02.000,169,11094974,-795,0,1781754901,15032.244455679996,-2.84580465000181,50686.69733832 2026-06-18,03:55:03.000,169,11094937,-795,0,1781754902,15032.217510440001,-2.838755519995175,50686.739261040006 2026-06-18,03:55:04.000,169,11094875,-795,0,1781754903,15032.210774129991,-2.852853780001169,50686.6554156 2026-06-18,03:55:05.000,169,11094917,-795,0,1781754904,15032.163619959996,-2.838755519995175,50686.69733832 2026-06-18,03:55:06.000,169,11094967,-795,0,1781754905,15032.143411029996,-2.84580465000181,50686.71131256001 2026-06-18,03:55:07.000,169,11094937,-795,0,1781754906,15032.089520549991,-2.8740011699992465,50686.7252868 2026-06-18,03:55:08.000,169,11094942,-795,0,1781754907,15032.082784239996,-2.789411609999661,50686.669389840004 2026-06-18,03:55:09.000,169,11094897,-795,0,1781754908,15032.04910268999,-2.7612150900022243,50686.68336408001 2026-06-18,03:55:10.000,169,11094903,-795,0,1781754909,15031.99521221,-2.690723790001357,50686.69733832 2026-06-18,03:55:11.000,169,11094940,-795,0,1781754910,15031.96826696999,-2.683674660001998,50686.67637696 2026-06-18,03:55:12.000,169,11094953,-795,0,1781754911,15031.88743124999,-2.7189203099987935,50686.718299680004 2026-06-18,03:55:13.000,169,11094968,-795,0,1781754912,15031.860486009995,-2.648429009997926,50686.669389840004 2026-06-18,03:55:14.000,169,11094962,-795,0,1781754913,15031.779650289995,-2.648429009997926,50686.71131256001 2026-06-18,03:55:15.000,169,11094905,-795,0,1781754914,15031.76617766999,-2.6272816199998488,50686.6554156 2026-06-18,03:55:16.000,169,11094915,-795,0,1781754915,15031.76617766999,-2.634330749999208,50686.73227392001 2026-06-18,03:55:17.000,169,11094883,-795,0,1781754916,15031.73249612,-2.5497411899996223,50686.63445424 2026-06-18,03:55:18.000,169,11094951,-795,0,1781754917,15031.678605639994,-2.5638394499983406,50686.67637696 2026-06-18,03:55:19.000,169,11094910,-795,0,1781754918,15031.69207826,-2.535642930000904,50686.70432544 2026-06-18,03:55:20.000,169,11094897,-795,0,1781754919,15031.62471515999,-2.528593800001545,50686.80214512 2026-06-18,03:55:21.000,169,11094895,-795,0,1781754920,15031.564088369989,-2.486299019998114,50686.76720952 2026-06-18,03:55:22.000,169,11094914,-795,0,1781754921,15031.550615749999,-2.486299019998114,50686.795158 2026-06-18,03:55:23.000,169,11094888,-795,0,1781754922,15031.577560989994,-2.429905979995965,50686.76022240001 2026-06-18,03:55:24.000,169,11094990,-795,0,1781754923,15031.543879439989,-2.4651516300000367,50686.75323528 2026-06-18,03:55:25.000,169,11094922,-795,0,1781754924,15031.543879439989,-2.38761119999981,50686.80214512 2026-06-18,03:55:26.000,169,11094921,-795,0,1781754925,15031.530406819998,-2.317119899998943,50686.80214512 2026-06-18,03:55:27.000,169,11094861,-795,0,1781754926,15031.516934199994,-2.2395794699987164,50686.83009360001 2026-06-18,03:55:28.000,169,11094890,-795,0,1781754927,15031.463043719988,-2.267775989996153,50686.8650292 2026-06-18,03:55:29.000,169,11094868,-795,0,1781754928,15031.476516339993,-2.2536777299974347,50686.89297768 2026-06-18,03:55:30.000,169,11094975,-795,0,1781754929,15031.388944309998,-2.2395794699987164,50686.858042080006 2026-06-18,03:55:31.000,169,11094958,-795,0,1781754930,15031.368735379998,-2.218432080000639,50686.87900344001 2026-06-18,03:55:32.000,169,11094904,-795,0,1781754931,15031.341790140003,-2.1549899099991308,50686.837080720004 2026-06-18,03:55:33.000,169,11094850,-795,0,1781754932,15031.287899659997,-2.1408916500004125,50686.906951920006 2026-06-18,03:55:34.000,169,11094916,-795,0,1781754933,15031.341790140003,-2.1338425200010533,50686.94887464001 2026-06-18,03:55:35.000,169,11094945,-795,0,1781754934,15031.287899659997,-2.126793390001694,50686.97682312001 2026-06-18,03:55:36.000,169,11094854,-795,0,1781754935,15031.254218109993,-2.0985968699969817,50686.87201632 2026-06-18,03:55:37.000,169,11094878,-795,0,1781754936,15031.186855009997,-2.1126951299957,50686.89297768 2026-06-18,03:55:38.000,169,11094911,-795,0,1781754937,15031.166646079997,-2.105645999996341,50686.84406784 2026-06-18,03:55:39.000,169,11094871,-795,0,1781754938,15031.139700840002,-2.0844986099982634,50686.858042080006 2026-06-18,03:55:40.000,169,11094913,-795,0,1781754939,15031.166646079997,-2.021056439996755,50686.83009360001 2026-06-18,03:55:41.000,169,11094896,-795,0,1781754940,15031.146437149997,-1.9858107899999595,50686.87201632 2026-06-18,03:55:42.000,169,11094912,-795,0,1781754941,15031.159909770002,-1.9787616600006004,50686.80913224001 2026-06-18,03:55:43.000,169,11094864,-795,0,1781754942,15031.126228219997,-1.9505651399958879,50686.87900344001 2026-06-18,03:55:44.000,169,11094918,-795,0,1781754943,15031.119491910002,-1.9153194899990922,50686.969836 2026-06-18,03:55:45.000,169,11094837,-795,0,1781754944,15031.079074050002,-1.9364668799971696,50686.8650292 2026-06-18,03:55:46.000,169,11094941,-795,0,1781754945,15031.092546669992,-1.8307299299995066,50686.81611936 2026-06-18,03:55:47.000,169,11094912,-795,0,1781754946,15031.132964529992,-1.746140369999921,50686.885990560004 2026-06-18,03:55:48.000,169,11094840,-795,0,1781754947,15031.072337739992,-1.7743368899973575,50686.795158 2026-06-18,03:55:49.000,169,11094976,-795,0,1781754948,15031.045392499997,-1.7249929800018435,50686.89297768 2026-06-18,03:55:50.000,169,11094896,-795,0,1781754949,15031.058865120001,-1.696796459997131,50686.83009360001 2026-06-18,03:55:51.000,169,11094903,-795,0,1781754950,15031.085810359997,-1.6897473299977719,50686.78118376001 2026-06-18,03:55:52.000,169,11094888,-795,0,1781754951,15031.106019289997,-1.591059509999468,50686.76720952 2026-06-18,03:55:53.000,169,11094835,-795,0,1781754952,15031.072337739992,-1.5840103800001089,50686.80214512 2026-06-18,03:55:54.000,169,11094863,-795,0,1781754953,15031.072337739992,-1.5558138599953963,50686.7252868 2026-06-18,03:55:55.000,169,11094929,-795,0,1781754954,15031.011710949992,-1.5487647299960372,50686.66240272001 2026-06-18,03:55:56.000,169,11094817,-795,0,1781754955,15030.957820470001,-1.4994208200005232,50686.69733832 2026-06-18,03:55:57.000,169,11094889,-795,0,1781754956,15030.937611540001,-1.4430277799983742,50686.69733832 2026-06-18,03:55:58.000,169,11094857,-795,0,1781754957,15030.957820470001,-1.4148312600009376,50686.75323528 2026-06-18,03:55:59.000,169,11094900,-795,0,1781754958,15030.971293089991,-1.386634739996225,50686.718299680004 2026-06-18,03:56:00.000,169,11094890,-795,0,1781754959,15030.924138919996,-1.3584382199987886,50686.739261040006 2026-06-18,03:56:01.000,169,11094847,-795,0,1781754960,15030.910666299991,-1.3161434399953578,50686.80214512 2026-06-18,03:56:02.000,169,11094817,-795,0,1781754961,15030.957820470001,-1.2879469199979212,50686.669389840004 2026-06-18,03:56:03.000,169,11094881,-795,0,1781754962,15030.870248439991,-1.2456521400017664,50686.69733832 2026-06-18,03:56:04.000,169,11094859,-795,0,1781754963,15030.843303199996,-1.2527012700011255,50686.75323528 2026-06-18,03:56:05.000,169,11094890,-795,0,1781754964,15030.7759401,-1.224504749996413,50686.69733832 2026-06-18,03:56:06.000,169,11094909,-795,0,1781754965,15030.79614903,-1.2104064899976947,50686.795158 2026-06-18,03:56:07.000,169,11094874,-795,0,1781754966,15030.79614903,-1.1822099700002582,50686.69733832 2026-06-18,03:56:08.000,169,11094931,-795,0,1781754967,15030.72878592999,-1.1963082299989765,50686.718299680004 2026-06-18,03:56:09.000,169,11094903,-795,0,1781754968,15030.65468652,-1.1540134499955457,50686.68336408001 2026-06-18,03:56:10.000,169,11094898,-795,0,1781754969,15030.59405973,-1.175160840000899,50686.67637696 2026-06-18,03:56:11.000,169,11094830,-795,0,1781754970,15030.580587109995,-1.1822099700002582,50686.67637696 2026-06-18,03:56:12.000,169,11094823,-795,0,1781754971,15030.499751389994,-1.1610625800021808,50686.690351200006 2026-06-18,03:56:13.000,169,11094899,-795,0,1781754972,15030.519960319994,-1.1822099700002582,50686.690351200006 2026-06-18,03:56:14.000,169,11094931,-795,0,1781754973,15030.44586090999,-1.1610625800021808,50686.6554156 2026-06-18,03:56:15.000,169,11094918,-795,0,1781754974,15030.418915669994,-1.1258169299981091,50686.69733832 2026-06-18,03:56:16.000,169,11094814,-795,0,1781754975,15030.472806149999,-1.0976204100006726,50686.71131256001 2026-06-18,03:56:17.000,169,11094859,-795,0,1781754976,15030.479542459994,-0.963686939998297,50686.77419664 2026-06-18,03:56:18.000,169,11094897,-795,0,1781754977,15030.432388289999,-0.9989325899950927,50686.788170880005 2026-06-18,03:56:19.000,169,11094902,-795,0,1781754978,15030.439124599994,-0.9707360699976562,50686.78118376001 2026-06-18,03:56:20.000,169,11094948,-795,0,1781754979,15030.418915669994,-0.9354904200008605,50686.718299680004 2026-06-18,03:56:21.000,169,11094887,-795,0,1781754980,15030.398706739994,-0.8720482499993523,50686.84406784 2026-06-18,03:56:22.000,169,11094930,-795,0,1781754981,15030.412179359999,-0.857949990000634,50686.74624816 2026-06-18,03:56:23.000,169,11094842,-795,0,1781754982,15030.412179359999,-0.8509008600012749,50686.739261040006 2026-06-18,03:56:24.000,169,11094894,-795,0,1781754983,15030.344816259989,-0.857949990000634,50686.73227392001 2026-06-18,03:56:25.000,169,11094970,-795,0,1781754984,15030.371761499999,-0.7663113000016892,50686.76720952 2026-06-18,03:56:26.000,169,11094859,-795,0,1781754985,15030.290925779998,-0.7663113000016892,50686.82310648 2026-06-18,03:56:27.000,169,11094947,-795,0,1781754986,15030.297662089994,-0.7592621700023301,50686.76022240001 2026-06-18,03:56:28.000,169,11094884,-795,0,1781754987,15030.324607329989,-0.752213039995695,50686.80214512 2026-06-18,03:56:29.000,169,11094848,-795,0,1781754988,15030.371761499999,-0.6676234799961094,50686.81611936 2026-06-18,03:56:30.000,169,11094886,-795,0,1781754989,15030.331343639999,-0.6535252199973911,50686.795158 2026-06-18,03:56:31.000,169,11094940,-795,0,1781754990,15030.290925779998,-0.6887708700014628,50686.7252868 2026-06-18,03:56:32.000,169,11094868,-795,0,1781754991,15030.250507919998,-0.7240165199982584,50686.739261040006 2026-06-18,03:56:33.000,169,11094888,-795,0,1781754992,15030.324607329989,-0.6253286999999546,50686.71131256001 2026-06-18,03:56:34.000,169,11094874,-795,0,1781754993,15030.385234119989,-0.5689356599978055,50686.70432544 2026-06-18,03:56:35.000,169,11094922,-795,0,1781754994,15030.344816259989,-0.5407391400003689,50686.795158 2026-06-18,03:56:36.000,169,11094905,-795,0,1781754995,15030.378497809994,-0.5195917500022915,50686.788170880005 2026-06-18,03:56:37.000,169,11094888,-795,0,1781754996,15030.324607329989,-0.5266408800016507,50686.76022240001 2026-06-18,03:56:38.000,169,11094884,-795,0,1781754997,15030.297662089994,-0.4561495800007833,50686.69733832 2026-06-18,03:56:39.000,169,11094877,-795,0,1781754998,15030.344816259989,-0.4702478399995016,50686.64144136001 2026-06-18,03:56:40.000,169,11094883,-795,0,1781754999,15030.378497809994,-0.4491004500014242,50686.70432544 2026-06-18,03:56:41.000,169,11094883,-795,0,1781755000,15030.365025189989,-0.33631436999712605,50686.74624816 2026-06-18,03:56:42.000,169,11094885,-795,0,1781755001,15030.358288879994,-0.3715600200011977,50686.78118376001 2026-06-18,03:56:43.000,169,11094843,-795,0,1781755002,15030.412179359999,-0.36451089000183856,50686.78118376001 2026-06-18,03:56:44.000,169,11094904,-795,0,1781755003,15030.391970429999,-0.31516697999904864,50686.74624816 2026-06-18,03:56:45.000,169,11094868,-795,0,1781755004,15030.385234119989,-0.3292652399977669,50686.67637696 2026-06-18,03:56:46.000,169,11094860,-795,0,1781755005,15030.378497809994,-0.2869704600016121,50686.74624816 2026-06-18,03:56:47.000,169,11094921,-795,0,1781755006,15030.391970429999,-0.3433634999964852,50686.669389840004 2026-06-18,03:56:48.000,169,11094901,-795,0,1781755007,15030.412179359999,-0.3927074099992751,50686.690351200006 2026-06-18,03:56:49.000,169,11094864,-795,0,1781755008,15030.398706739994,-0.31516697999904864,50686.64144136001 2026-06-18,03:56:50.000,169,11094922,-795,0,1781755009,15030.398706739994,-0.37860915000055684,50686.64842848 2026-06-18,03:56:51.000,169,11094881,-795,0,1781755010,15030.46606983999,-0.39975653999863425,50686.71131256001 2026-06-18,03:56:52.000,169,11094901,-795,0,1781755011,15030.439124599994,-0.44205132000206504,50686.6554156 2026-06-18,03:56:53.000,169,11094888,-795,0,1781755012,15030.412179359999,-0.47729696999886073,50686.59253152001 2026-06-18,03:56:54.000,169,11094866,-795,0,1781755013,15030.432388289999,-0.5054934899962973,50686.61349288001 2026-06-18,03:56:55.000,169,11094895,-795,0,1781755014,15030.54690555999,-0.47729696999886073,50686.62746712 2026-06-18,03:56:56.000,169,11094895,-795,0,1781755015,15030.621004969995,-0.48434609999821987,50686.71131256001 2026-06-18,03:56:57.000,169,11094914,-795,0,1781755016,15030.62774127999,-0.4491004500014242,50686.64842848 2026-06-18,03:56:58.000,169,11094937,-795,0,1781755017,15030.55364187,-0.491395229997579,50686.74624816 2026-06-18,03:56:59.000,169,11094944,-795,0,1781755018,15030.56711448999,-0.48434609999821987,50686.70432544 2026-06-18,03:57:00.000,169,11094866,-795,0,1781755019,15030.60753234999,-0.491395229997579,50686.739261040006 2026-06-18,03:57:01.000,169,11094948,-795,0,1781755020,15030.59405973,-0.5618865299984463,50686.74624816 2026-06-18,03:57:02.000,169,11094880,-795,0,1781755021,15030.418915669994,-0.6605743499967502,50686.77419664 2026-06-18,03:57:03.000,169,11094849,-795,0,1781755022,15030.378497809994,-0.702869130000181,50686.66240272001 2026-06-18,03:57:04.000,169,11094814,-795,0,1781755023,15030.331343639999,-0.7451639099963359,50686.5855444 2026-06-18,03:57:05.000,169,11094881,-795,0,1781755024,15030.304398399989,-0.7169673899988993,50686.57855728 2026-06-18,03:57:06.000,169,11094968,-795,0,1781755025,15030.378497809994,-0.7733604300010484,50686.56458304001 2026-06-18,03:57:07.000,169,11094964,-795,0,1781755026,15030.418915669994,-0.7310656499976176,50686.5855444 2026-06-18,03:57:08.000,169,11094876,-795,0,1781755027,15030.344816259989,-0.752213039995695,50686.52964744 2026-06-18,03:57:09.000,169,11094894,-795,0,1781755028,15030.351552569999,-0.7663113000016892,50686.550608800004 2026-06-18,03:57:10.000,169,11094888,-795,0,1781755029,15030.42565197999,-0.8297534699959215,50686.550608800004 2026-06-18,03:57:11.000,169,11094884,-795,0,1781755030,15030.46606983999,-0.8015569499984849,50686.55759592 2026-06-18,03:57:12.000,169,11094929,-795,0,1781755031,15030.42565197999,-0.7169673899988993,50686.62746712 2026-06-18,03:57:13.000,169,11094933,-795,0,1781755032,15030.432388289999,-0.752213039995695,50686.63445424 2026-06-18,03:57:14.000,169,11094915,-795,0,1781755033,15030.472806149999,-0.7099182599995402,50686.620480000005 2026-06-18,03:57:15.000,169,11094885,-795,0,1781755034,15030.52669662999,-0.7663113000016892,50686.620480000005 2026-06-18,03:57:16.000,169,11094903,-795,0,1781755035,15030.53343294,-0.7804095600004075,50686.52964744 2026-06-18,03:57:17.000,169,11094942,-795,0,1781755036,15030.52669662999,-0.752213039995695,50686.55759592 2026-06-18,03:57:18.000,169,11094932,-795,0,1781755037,15030.49301508,-0.7663113000016892,50686.4807376 2026-06-18,03:57:19.000,169,11094935,-795,0,1781755038,15030.53343294,-0.7381147799969767,50686.60650576 2026-06-18,03:57:20.000,169,11094916,-795,0,1781755039,15030.53343294,-0.7240165199982584,50686.571570160006 2026-06-18,03:57:21.000,169,11094929,-795,0,1781755040,15030.55364187,-0.7099182599995402,50686.59253152001 2026-06-18,03:57:22.000,169,11094945,-795,0,1781755041,15030.580587109995,-0.7169673899988993,50686.59951864 2026-06-18,03:57:23.000,169,11094841,-795,0,1781755042,15030.54690555999,-0.6958200000008219,50686.66240272001 2026-06-18,03:57:24.000,169,11094875,-795,0,1781755043,15030.59405973,-0.702869130000181,50686.59951864 2026-06-18,03:57:25.000,169,11094936,-795,0,1781755044,15030.621004969995,-0.6958200000008219,50686.550608800004 2026-06-18,03:57:26.000,169,11094951,-795,0,1781755045,15030.64795020999,-0.6887708700014628,50686.61349288001 2026-06-18,03:57:27.000,169,11094952,-795,0,1781755046,15030.722049619995,-0.7240165199982584,50686.59951864 2026-06-18,03:57:28.000,169,11094865,-795,0,1781755047,15030.69510438,-0.6958200000008219,50686.63445424 2026-06-18,03:57:29.000,169,11094931,-795,0,1781755048,15030.71531331,-0.7240165199982584,50686.66240272001 2026-06-18,03:57:30.000,169,11094915,-795,0,1781755049,15030.78941271999,-0.6958200000008219,50686.620480000005 2026-06-18,03:57:31.000,169,11094937,-795,0,1781755050,15030.81635796,-0.597132179995242,50686.669389840004 2026-06-18,03:57:32.000,169,11094957,-795,0,1781755051,15030.87698475,-0.6394269599986728,50686.7252868 2026-06-18,03:57:33.000,169,11094916,-795,0,1781755052,15030.823094269996,-0.6253286999999546,50686.739261040006 2026-06-18,03:57:34.000,169,11094987,-795,0,1781755053,15030.82983057999,-0.6746726099954685,50686.7252868 2026-06-18,03:57:35.000,169,11094899,-795,0,1781755054,15030.81635796,-0.7099182599995402,50686.69733832 2026-06-18,03:57:36.000,169,11094951,-795,0,1781755055,15030.79614903,-0.702869130000181,50686.669389840004 2026-06-18,03:57:37.000,169,11094924,-795,0,1781755056,15030.80962164999,-0.7381147799969767,50686.669389840004 2026-06-18,03:57:38.000,169,11094945,-795,0,1781755057,15030.7759401,-0.7099182599995402,50686.60650576 2026-06-18,03:57:39.000,169,11094894,-795,0,1781755058,15030.76920378999,-0.7663113000016892,50686.60650576 2026-06-18,03:57:40.000,169,11094939,-795,0,1781755059,15030.722049619995,-0.7945078199991258,50686.61349288001 2026-06-18,03:57:41.000,169,11094991,-795,0,1781755060,15030.74899485999,-0.7663113000016892,50686.550608800004 2026-06-18,03:57:42.000,169,11094954,-795,0,1781755061,15030.72878592999,-0.8015569499984849,50686.61349288001 2026-06-18,03:57:43.000,169,11094917,-795,0,1781755062,15030.7759401,-0.8086060799978441,50686.67637696 2026-06-18,03:57:44.000,169,11094978,-795,0,1781755063,15030.75573117,-0.8227043399965623,50686.70432544 2026-06-18,03:57:45.000,169,11094867,-795,0,1781755064,15030.66815913999,-0.8649991199999931,50686.690351200006 2026-06-18,03:57:46.000,169,11094903,-795,0,1781755065,15030.62774127999,-0.9425395500002196,50686.6554156 2026-06-18,03:57:47.000,169,11094886,-795,0,1781755066,15030.64795020999,-1.013030850001087,50686.63445424 2026-06-18,03:57:48.000,169,11094899,-795,0,1781755067,15030.60753234999,-0.9566378099989379,50686.5855444 2026-06-18,03:57:49.000,169,11094871,-795,0,1781755068,15030.600796039995,-1.0059817200017278,50686.60650576 2026-06-18,03:57:50.000,169,11094922,-795,0,1781755069,15030.62774127999,-1.0482764999978826,50686.56458304001 2026-06-18,03:57:51.000,169,11094916,-795,0,1781755070,15030.681631759995,-1.0341782399991644,50686.5855444 2026-06-18,03:57:52.000,169,11094976,-795,0,1781755071,15030.63447759,-1.0341782399991644,50686.571570160006 2026-06-18,03:57:53.000,169,11094942,-795,0,1781755072,15030.59405973,-1.11876779999875,50686.64144136001 2026-06-18,03:57:54.000,169,11094930,-795,0,1781755073,15030.580587109995,-1.16811171000154,50686.59253152001 2026-06-18,03:57:55.000,169,11094910,-795,0,1781755074,15030.56711448999,-1.2033573599983356,50686.57855728 2026-06-18,03:57:56.000,169,11094923,-795,0,1781755075,15030.519960319994,-1.2456521400017664,50686.60650576 2026-06-18,03:57:57.000,169,11094935,-795,0,1781755076,15030.44586090999,-1.3443399600000703,50686.620480000005 2026-06-18,03:57:58.000,169,11094941,-795,0,1781755077,15030.338079949994,-1.3654873499981477,50686.53663456 2026-06-18,03:57:59.000,169,11094901,-795,0,1781755078,15030.358288879994,-1.3443399600000703,50686.54362168001 2026-06-18,03:58:00.000,169,11094935,-795,0,1781755079,15030.385234119989,-1.3231925700019929,50686.620480000005 2026-06-18,03:58:01.000,169,11094915,-795,0,1781755080,15030.351552569999,-1.3513890899994294,50686.56458304001 2026-06-18,03:58:02.000,169,11094862,-795,0,1781755081,15030.317871019994,-1.3654873499981477,50686.50868608 2026-06-18,03:58:03.000,169,11094913,-795,0,1781755082,15030.344816259989,-1.3654873499981477,50686.56458304001 2026-06-18,03:58:04.000,169,11094839,-795,0,1781755083,15030.44586090999,-1.4148312600009376,50686.50868608 2026-06-18,03:58:05.000,169,11094853,-795,0,1781755084,15030.44586090999,-1.4218803900002968,50686.51567320001 2026-06-18,03:58:06.000,169,11094924,-795,0,1781755085,15030.452597219999,-1.428929519999656,50686.57855728 2026-06-18,03:58:07.000,169,11094937,-795,0,1781755086,15030.472806149999,-1.4007330000022193,50686.59253152001 2026-06-18,03:58:08.000,169,11094908,-795,0,1781755087,15030.418915669994,-1.492371690001164,50686.550608800004 2026-06-18,03:58:09.000,169,11094920,-795,0,1781755088,15030.44586090999,-1.4641751699964516,50686.61349288001 2026-06-18,03:58:10.000,169,11094952,-795,0,1781755089,15030.452597219999,-1.4994208200005232,50686.64842848 2026-06-18,03:58:11.000,169,11094931,-795,0,1781755090,15030.48627876999,-1.4782734299951699,50686.59951864 2026-06-18,03:58:12.000,169,11094884,-795,0,1781755091,15030.52669662999,-1.4571260399970924,50686.68336408001 2026-06-18,03:58:13.000,169,11094967,-795,0,1781755092,15030.398706739994,-1.485322560001805,50686.64144136001 2026-06-18,03:58:14.000,169,11094908,-795,0,1781755093,15030.378497809994,-1.4712242999958107,50686.5855444 2026-06-18,03:58:15.000,169,11094907,-795,0,1781755094,15030.391970429999,-1.4782734299951699,50686.620480000005 2026-06-18,03:58:16.000,169,11094937,-795,0,1781755095,15030.412179359999,-1.5205682099986007,50686.55759592 2026-06-18,03:58:17.000,169,11094965,-795,0,1781755096,15030.40544304999,-1.5487647299960372,50686.59951864 2026-06-18,03:58:18.000,169,11094909,-795,0,1781755097,15030.385234119989,-1.541715599996678,50686.4807376 2026-06-18,03:58:19.000,169,11094930,-795,0,1781755098,15030.398706739994,-1.5558138599953963,50686.550608800004 2026-06-18,03:58:20.000,169,11094979,-795,0,1781755099,15030.385234119989,-1.6263051599962637,50686.501698960004 2026-06-18,03:58:21.000,169,11094940,-795,0,1781755100,15030.365025189989,-1.591059509999468,50686.571570160006 2026-06-18,03:58:22.000,169,11094893,-795,0,1781755101,15030.344816259989,-1.6051577699981863,50686.59253152001 2026-06-18,03:58:23.000,169,11094886,-795,0,1781755102,15030.391970429999,-1.640403420002258,50686.64842848 2026-06-18,03:58:24.000,169,11094886,-795,0,1781755103,15030.412179359999,-1.647452550001617,50686.49471184001 2026-06-18,03:58:25.000,169,11094929,-795,0,1781755104,15030.391970429999,-1.640403420002258,50686.452789120005 2026-06-18,03:58:26.000,169,11094949,-795,0,1781755105,15030.371761499999,-1.647452550001617,50686.550608800004 2026-06-18,03:58:27.000,169,11094928,-795,0,1781755106,15030.371761499999,-1.6615508100003353,50686.4807376 2026-06-18,03:58:28.000,169,11094934,-795,0,1781755107,15030.324607329989,-1.7179438499952084,50686.44580200001 2026-06-18,03:58:29.000,169,11094910,-795,0,1781755108,15030.304398399989,-1.696796459997131,50686.4807376 2026-06-18,03:58:30.000,169,11094917,-795,0,1781755109,15030.243771609988,-1.7602386299986392,50686.48772472 2026-06-18,03:58:31.000,169,11094908,-795,0,1781755110,15030.297662089994,-1.746140369999921,50686.522660320006 2026-06-18,03:58:32.000,169,11094901,-795,0,1781755111,15030.418915669994,-1.7108947199958493,50686.54362168001 2026-06-18,03:58:33.000,169,11094844,-795,0,1781755112,15030.418915669994,-1.7390912400005618,50686.62746712 2026-06-18,03:58:34.000,169,11094898,-795,0,1781755113,15030.432388289999,-1.746140369999921,50686.61349288001 2026-06-18,03:58:35.000,169,11094893,-795,0,1781755114,15030.371761499999,-1.7884351499960758,50686.62746712 2026-06-18,03:58:36.000,169,11094925,-795,0,1781755115,15030.371761499999,-1.7743368899973575,50686.59951864 2026-06-18,03:58:37.000,169,11094914,-795,0,1781755116,15030.317871019994,-1.7884351499960758,50686.62746712 2026-06-18,03:58:38.000,169,11094926,-795,0,1781755117,15030.304398399989,-1.8095825400014292,50686.68336408001 2026-06-18,03:58:39.000,169,11094916,-795,0,1781755118,15030.358288879994,-1.8377790599988657,50686.550608800004 2026-06-18,03:58:40.000,169,11094968,-795,0,1781755119,15030.284189469989,-1.8166316700007883,50686.55759592 2026-06-18,03:58:41.000,169,11094910,-795,0,1781755120,15030.250507919998,-1.8307299299995066,50686.60650576 2026-06-18,03:58:42.000,169,11094903,-795,0,1781755121,15030.223562679988,-1.8307299299995066,50686.620480000005 2026-06-18,03:58:43.000,169,11094959,-795,0,1781755122,15030.243771609988,-1.8448281899982248,50686.61349288001 2026-06-18,03:58:44.000,169,11094878,-795,0,1781755123,15030.210090059998,-1.80253341000207,50686.6554156 2026-06-18,03:58:45.000,169,11094989,-795,0,1781755124,15030.216826369993,-1.8730247099956614,50686.669389840004 2026-06-18,03:58:46.000,169,11094841,-795,0,1781755125,15030.176408509993,-1.8307299299995066,50686.61349288001 2026-06-18,03:58:47.000,169,11094906,-795,0,1781755126,15030.169672199998,-1.8730247099956614,50686.55759592 2026-06-18,03:58:48.000,169,11094940,-795,0,1781755127,15030.129254339998,-1.8730247099956614,50686.571570160006 2026-06-18,03:58:49.000,169,11094997,-795,0,1781755128,15030.169672199998,-1.9223686199984513,50686.52964744 2026-06-18,03:58:50.000,169,11094916,-795,0,1781755129,15030.162935889988,-1.8377790599988657,50686.550608800004 2026-06-18,03:58:51.000,169,11094928,-795,0,1781755130,15030.109045409998,-1.8659755799963023,50686.60650576 2026-06-18,03:58:52.000,169,11094912,-795,0,1781755131,15030.102309100002,-1.8941721000010148,50686.51567320001 2026-06-18,03:58:53.000,169,11094922,-795,0,1781755132,15030.135990649993,-1.9435160099965287,50686.53663456 2026-06-18,03:58:54.000,169,11094895,-795,0,1781755133,15030.189881129998,-1.8941721000010148,50686.59253152001 2026-06-18,03:58:55.000,169,11094897,-795,0,1781755134,15030.169672199998,-1.8941721000010148,50686.64144136001 2026-06-18,03:58:56.000,169,11094873,-795,0,1781755135,15030.149463269998,-1.9294177499978105,50686.5855444 2026-06-18,03:58:57.000,169,11094885,-795,0,1781755136,15030.061891240002,-2.006958179998037,50686.620480000005 2026-06-18,03:58:58.000,169,11094914,-795,0,1781755137,15030.048418619997,-1.9999090499986778,50686.522660320006 2026-06-18,03:58:59.000,169,11094929,-795,0,1781755138,15030.068627549997,-2.014007309997396,50686.571570160006 2026-06-18,03:59:00.000,169,11094864,-795,0,1781755139,15030.088836479998,-1.9787616600006004,50686.5855444 2026-06-18,03:59:01.000,169,11094923,-795,0,1781755140,15030.109045409998,-1.9858107899999595,50686.63445424 2026-06-18,03:59:02.000,169,11094938,-795,0,1781755141,15030.149463269998,-1.9435160099965287,50686.6554156 2026-06-18,03:59:03.000,169,11094873,-795,0,1781755142,15030.149463269998,-1.964663400001882,50686.6554156 2026-06-18,03:59:04.000,169,11094951,-795,0,1781755143,15030.135990649993,-1.964663400001882,50686.68336408001 2026-06-18,03:59:05.000,169,11094898,-795,0,1781755144,15030.189881129998,-1.9153194899990922,50686.55759592 2026-06-18,03:59:06.000,169,11094924,-795,0,1781755145,15030.203353749988,-1.8941721000010148,50686.62746712 2026-06-18,03:59:07.000,169,11094948,-795,0,1781755146,15030.230298989998,-1.8800738400022965,50686.788170880005 2026-06-18,03:59:08.000,169,11094894,-795,0,1781755147,15030.176408509993,-1.908270359999733,50686.7252868 2026-06-18,03:59:09.000,169,11094880,-795,0,1781755148,15030.189881129998,-1.8730247099956614,50686.76022240001 2026-06-18,03:59:10.000,169,11094909,-795,0,1781755149,15030.189881129998,-1.8730247099956614,50686.77419664 2026-06-18,03:59:11.000,169,11094961,-795,0,1781755150,15030.135990649993,-1.8589264499969431,50686.80913224001 2026-06-18,03:59:12.000,169,11094940,-795,0,1781755151,15030.102309100002,-1.8236808000001474,50686.76720952 2026-06-18,03:59:13.000,169,11094918,-795,0,1781755152,15030.075363859993,-1.8941721000010148,50686.84406784 2026-06-18,03:59:14.000,169,11094932,-795,0,1781755153,15030.041682310002,-1.8659755799963023,50686.73227392001 2026-06-18,03:59:15.000,169,11094920,-795,0,1781755154,15029.960846590002,-1.8871229700016556,50686.81611936 2026-06-18,03:59:16.000,169,11094869,-795,0,1781755155,15029.893483489992,-1.9787616600006004,50686.77419664 2026-06-18,03:59:17.000,169,11094953,-795,0,1781755156,15029.859801940001,-2.021056439996755,50686.75323528 2026-06-18,03:59:18.000,169,11094901,-795,0,1781755157,15029.839593010001,-2.014007309997396,50686.69733832 2026-06-18,03:59:19.000,169,11094944,-795,0,1781755158,15029.765493599996,-2.0351546999954735,50686.669389840004 2026-06-18,03:59:20.000,169,11094922,-795,0,1781755159,15029.745284669996,-2.014007309997396,50686.68336408001 2026-06-18,03:59:21.000,169,11094975,-795,0,1781755160,15029.691394189991,-2.021056439996755,50686.67637696 2026-06-18,03:59:22.000,169,11094880,-795,0,1781755161,15029.711603119991,-2.021056439996755,50686.68336408001 2026-06-18,03:59:23.000,169,11094913,-795,0,1781755162,15029.704866809996,-2.0422038300021086,50686.66240272001 2026-06-18,03:59:24.000,169,11094913,-795,0,1781755163,15029.67792157,-2.063351220000186,50686.76720952 2026-06-18,03:59:25.000,169,11094865,-795,0,1781755164,15029.61055846999,-2.014007309997396,50686.64842848 2026-06-18,03:59:26.000,169,11094880,-795,0,1781755165,15029.65771264,-2.0422038300021086,50686.669389840004 2026-06-18,03:59:27.000,169,11094911,-795,0,1781755166,15029.603822159996,-2.0985968699969817,50686.70432544 2026-06-18,03:59:28.000,169,11094914,-795,0,1781755167,15029.59034953999,-2.176137299997208,50686.739261040006 2026-06-18,03:59:29.000,169,11094987,-795,0,1781755168,15029.624031089996,-2.1549899099991308,50686.80214512 2026-06-18,03:59:30.000,169,11094912,-795,0,1781755169,15029.650976329991,-2.1479407799997716,50686.788170880005 2026-06-18,03:59:31.000,169,11094933,-795,0,1781755170,15029.664448949996,-2.21138295000128,50686.77419664 2026-06-18,03:59:32.000,169,11094878,-795,0,1781755171,15029.644240019996,-2.21138295000128,50686.7252868 2026-06-18,03:59:33.000,169,11094980,-795,0,1781755172,15029.63750371,-2.267775989996153,50686.82310648 2026-06-18,03:59:34.000,169,11094907,-795,0,1781755173,15029.65771264,-2.2889233800015063,50686.66240272001 2026-06-18,03:59:35.000,169,11094921,-795,0,1781755174,15029.704866809996,-2.317119899998943,50686.75323528 2026-06-18,03:59:36.000,169,11094951,-795,0,1781755175,15029.731812049991,-2.317119899998943,50686.788170880005 2026-06-18,03:59:37.000,169,11094916,-795,0,1781755176,15029.731812049991,-2.366463810001733,50686.73227392001 2026-06-18,03:59:38.000,169,11094925,-795,0,1781755177,15029.711603119991,-2.3594146799950977,50686.788170880005 2026-06-18,03:59:39.000,169,11094934,-795,0,1781755178,15029.772229909991,-2.3453164199963794,50686.788170880005 2026-06-18,03:59:40.000,169,11094943,-795,0,1781755179,15029.765493599996,-2.38761119999981,50686.718299680004 2026-06-18,03:59:41.000,169,11094846,-795,0,1781755180,15029.718339430001,-2.4440042400019593,50686.7252868 2026-06-18,03:59:42.000,169,11094918,-795,0,1781755181,15029.704866809996,-2.4510533700013184,50686.620480000005 2026-06-18,03:59:43.000,169,11094917,-795,0,1781755182,15029.691394189991,-2.4581025000006775,50686.669389840004 2026-06-18,03:59:44.000,169,11094887,-795,0,1781755183,15029.67792157,-2.5074464099961915,50686.5855444 2026-06-18,03:59:45.000,169,11094953,-795,0,1781755184,15029.650976329991,-2.4581025000006775,50686.53663456 2026-06-18,03:59:46.000,169,11094881,-795,0,1781755185,15029.6981305,-2.4651516300000367,50686.55759592 2026-06-18,03:59:47.000,169,11094990,-795,0,1781755186,15029.684657879996,-2.4651516300000367,50686.63445424 2026-06-18,03:59:48.000,169,11094909,-795,0,1781755187,15029.684657879996,-2.479249889998755,50686.61349288001 2026-06-18,03:59:49.000,169,11094929,-795,0,1781755188,15029.711603119991,-2.436955109995324,50686.59951864 2026-06-18,03:59:50.000,169,11094991,-795,0,1781755189,15029.671185259991,-2.486299019998114,50686.51567320001 2026-06-18,03:59:51.000,169,11094948,-795,0,1781755190,15029.671185259991,-2.4017094599985285,50686.501698960004 2026-06-18,03:59:52.000,169,11094991,-795,0,1781755191,15029.684657879996,-2.4581025000006775,50686.53663456 2026-06-18,03:59:53.000,169,11094865,-795,0,1781755192,15029.644240019996,-2.3946603299991693,50686.550608800004 2026-06-18,03:59:54.000,169,11094987,-795,0,1781755193,15029.644240019996,-2.4158077199972467,50686.54362168001 2026-06-18,03:59:55.000,169,11094896,-795,0,1781755194,15029.57687692,-2.380562070000451,50686.59253152001 2026-06-18,03:59:56.000,169,11094905,-795,0,1781755195,15029.63750371,-2.380562070000451,50686.620480000005 2026-06-18,03:59:57.000,169,11094948,-795,0,1781755196,15029.6981305,-2.331218159997661,50686.51567320001 2026-06-18,03:59:58.000,169,11094961,-795,0,1781755197,15029.65771264,-2.4510533700013184,50686.550608800004 2026-06-18,03:59:59.000,169,11094960,-795,0,1781755198,15029.59034953999,-2.4087585899978876,50686.57855728 2026-06-18,04:00:00.000,169,11094978,-795,0,1781755199,15029.543195369995,-2.479249889998755,50686.60650576 2026-06-18,04:00:01.000,169,11094971,-795,0,1781755200,15029.47583227,-2.4933481499974732,50686.501698960004 2026-06-18,04:00:02.000,169,11094911,-795,0,1781755201,15029.48930488999,-2.5003972799968324,50686.51567320001 2026-06-18,04:00:03.000,169,11094966,-795,0,1781755202,15029.45562334,-2.5638394499983406,50686.59253152001 2026-06-18,04:00:04.000,169,11094962,-795,0,1781755203,15029.46909595999,-2.535642930000904,50686.54362168001 2026-06-18,04:00:05.000,169,11094961,-795,0,1781755204,15029.39499655,-2.6061342300017714,50686.571570160006 2026-06-18,04:00:06.000,169,11094943,-795,0,1781755205,15029.401732859995,-2.535642930000904,50686.66240272001 2026-06-18,04:00:07.000,169,11094922,-795,0,1781755206,15029.43541441,-2.634330749999208,50686.64144136001 2026-06-18,04:00:08.000,169,11094965,-795,0,1781755207,15029.361314999995,-2.6202324900004896,50686.68336408001 2026-06-18,04:00:09.000,169,11094956,-795,0,1781755208,15029.381523929995,-2.6061342300017714,50686.68336408001 2026-06-18,04:00:10.000,169,11094933,-795,0,1781755209,15029.300688209994,-2.577937709997059,50686.620480000005 2026-06-18,04:00:11.000,169,11094932,-795,0,1781755210,15029.280479279994,-2.6202324900004896,50686.64842848 2026-06-18,04:00:12.000,169,11094899,-795,0,1781755211,15029.32763344999,-2.634330749999208,50686.6554156 2026-06-18,04:00:13.000,169,11094938,-795,0,1781755212,15029.30742451999,-2.634330749999208,50686.620480000005 2026-06-18,04:00:14.000,169,11095001,-795,0,1781755213,15029.280479279994,-2.648429009997926,50686.66240272001 2026-06-18,04:00:15.000,169,11094961,-795,0,1781755214,15029.320897139994,-2.648429009997926,50686.6554156 2026-06-18,04:00:16.000,169,11094987,-795,0,1781755215,15029.300688209994,-2.634330749999208,50686.62746712 2026-06-18,04:00:17.000,169,11094959,-795,0,1781755216,15029.27374297,-2.577937709997059,50686.62746712 2026-06-18,04:00:18.000,169,11094923,-795,0,1781755217,15029.233325109999,-2.641379879998567,50686.64144136001 2026-06-18,04:00:19.000,169,11094900,-795,0,1781755218,15029.213116179999,-2.6202324900004896,50686.59951864 2026-06-18,04:00:20.000,169,11094955,-795,0,1781755219,15029.192907249999,-2.648429009997926,50686.60650576 2026-06-18,04:00:21.000,169,11094891,-795,0,1781755220,15029.179434629994,-2.6131833600011305,50686.501698960004 2026-06-18,04:00:22.000,169,11094937,-795,0,1781755221,15029.260270349994,-2.5638394499983406,50686.56458304001 2026-06-18,04:00:23.000,169,11094994,-795,0,1781755222,15029.300688209994,-2.486299019998114,50686.62746712 2026-06-18,04:00:24.000,169,11094979,-795,0,1781755223,15029.341106069995,-2.4440042400019593,50686.63445424 2026-06-18,04:00:25.000,169,11094901,-795,0,1781755224,15029.361314999995,-2.4510533700013184,50686.66240272001 2026-06-18,04:00:26.000,169,11094893,-795,0,1781755225,15029.361314999995,-2.4510533700013184,50686.669389840004 2026-06-18,04:00:27.000,169,11094945,-795,0,1781755226,15029.320897139994,-2.479249889998755,50686.6554156 2026-06-18,04:00:28.000,169,11094921,-795,0,1781755227,15029.22658879999,-2.4510533700013184,50686.61349288001 2026-06-18,04:00:29.000,169,11094887,-795,0,1781755228,15029.192907249999,-2.528593800001545,50686.56458304001 2026-06-18,04:00:30.000,169,11095009,-795,0,1781755229,15029.105335219989,-2.5567903199989814,50686.550608800004 2026-06-18,04:00:31.000,169,11094934,-795,0,1781755230,15029.145753079989,-2.5497411899996223,50686.54362168001 2026-06-18,04:00:32.000,169,11094896,-795,0,1781755231,15029.159225699994,-2.6202324900004896,50686.53663456 2026-06-18,04:00:33.000,169,11094898,-795,0,1781755232,15029.058181049993,-2.6625272699966445,50686.51567320001 2026-06-18,04:00:34.000,169,11094958,-795,0,1781755233,15029.044708429989,-2.690723790001357,50686.50868608 2026-06-18,04:00:35.000,169,11094899,-795,0,1781755234,15029.064917359989,-2.740067699996871,50686.56458304001 2026-06-18,04:00:36.000,169,11094935,-795,0,1781755235,15029.031235809998,-2.6766255299953627,50686.4807376 2026-06-18,04:00:37.000,169,11094940,-795,0,1781755236,15028.977345329993,-2.733018569997512,50686.46676336 2026-06-18,04:00:38.000,169,11094935,-795,0,1781755237,15028.869564369998,-2.79646073999902,50686.44580200001 2026-06-18,04:00:39.000,169,11094956,-795,0,1781755238,15028.856091749993,-2.8669520399998873,50686.4108664 2026-06-18,04:00:40.000,169,11094869,-795,0,1781755239,15028.788728649997,-2.8669520399998873,50686.41785352 2026-06-18,04:00:41.000,169,11094934,-795,0,1781755240,15028.795464959992,-2.8810502999986056,50686.4108664 2026-06-18,04:00:42.000,169,11094986,-795,0,1781755241,15028.795464959992,-2.909246819996042,50686.39689216001 2026-06-18,04:00:43.000,169,11094921,-795,0,1781755242,15028.795464959992,-2.9303942100013955,50686.354969440006 2026-06-18,04:00:44.000,169,11094959,-795,0,1781755243,15028.707892929997,-2.9162959499954013,50686.36894368 2026-06-18,04:00:45.000,169,11094942,-795,0,1781755244,15028.721365550002,-2.9726889899975504,50686.3409952 2026-06-18,04:00:46.000,169,11094966,-795,0,1781755245,15028.728101859997,-2.951541599999473,50686.354969440006 2026-06-18,04:00:47.000,169,11094946,-795,0,1781755246,15028.714629239992,-2.9233450800020364,50686.31304672 2026-06-18,04:00:48.000,169,11094936,-795,0,1781755247,15028.802201270002,-2.9797381199969095,50686.34798232001 2026-06-18,04:00:49.000,169,11094945,-795,0,1781755248,15028.856091749993,-2.993836379995628,50686.334008080004 2026-06-18,04:00:50.000,169,11094889,-795,0,1781755249,15028.869564369998,-2.9797381199969095,50686.382917920004 2026-06-18,04:00:51.000,169,11094924,-795,0,1781755250,15028.835882819993,-3.007934640001622,50686.36894368 2026-06-18,04:00:52.000,169,11094959,-795,0,1781755251,15028.856091749993,-2.9726889899975504,50686.36195656 2026-06-18,04:00:53.000,169,11094937,-795,0,1781755252,15028.936927469993,-2.958590729998832,50686.32702096001 2026-06-18,04:00:54.000,169,11094952,-795,0,1781755253,15028.963872709988,-2.9233450800020364,50686.39689216001 2026-06-18,04:00:55.000,169,11094903,-795,0,1781755254,15028.963872709988,-2.909246819996042,50686.34798232001 2026-06-18,04:00:56.000,169,11094870,-795,0,1781755255,15028.970609019998,-2.9233450800020364,50686.382917920004 2026-06-18,04:00:57.000,169,11094969,-795,0,1781755256,15028.950400089998,-2.9162959499954013,50686.41785352 2026-06-18,04:00:58.000,169,11094931,-795,0,1781755257,15028.957136399993,-2.8880994299979648,50686.354969440006 2026-06-18,04:00:59.000,169,11094918,-795,0,1781755258,15029.105335219989,-2.8246572599964566,50686.382917920004 2026-06-18,04:01:00.000,169,11094954,-795,0,1781755259,15029.165962009989,-2.74711682999623,50686.403879280006 2026-06-18,04:01:01.000,169,11094918,-795,0,1781755260,15029.240061419994,-2.7118711799994344,50686.47375048001 2026-06-18,04:01:02.000,169,11094962,-795,0,1781755261,15029.22658879999,-2.6625272699966445,50686.41785352 2026-06-18,04:01:03.000,169,11094913,-795,0,1781755262,15029.280479279994,-2.6131833600011305,50686.48772472 2026-06-18,04:01:04.000,169,11094931,-795,0,1781755263,15029.27374297,-2.6695763999960036,50686.55759592 2026-06-18,04:01:05.000,169,11094946,-795,0,1781755264,15029.213116179999,-2.6131833600011305,50686.43182776 2026-06-18,04:01:06.000,169,11094935,-795,0,1781755265,15029.24679772999,-2.577937709997059,50686.54362168001 2026-06-18,04:01:07.000,169,11094879,-795,0,1781755266,15029.233325109999,-2.6202324900004896,50686.550608800004 2026-06-18,04:01:08.000,169,11094890,-795,0,1781755267,15029.152489389999,-2.6625272699966445,50686.45977624 2026-06-18,04:01:09.000,169,11094985,-795,0,1781755268,15029.219852489994,-2.683674660001998,50686.47375048001 2026-06-18,04:01:10.000,169,11094899,-795,0,1781755269,15029.219852489994,-2.6554781399972853,50686.47375048001 2026-06-18,04:01:11.000,169,11094902,-795,0,1781755270,15029.20637986999,-2.6272816199998488,50686.47375048001 2026-06-18,04:01:12.000,169,11094908,-795,0,1781755271,15029.152489389999,-2.6625272699966445,50686.452789120005 2026-06-18,04:01:13.000,169,11094841,-795,0,1781755272,15029.139016769994,-2.7189203099987935,50686.43881488 2026-06-18,04:01:14.000,169,11094939,-795,0,1781755273,15029.179434629994,-2.7118711799994344,50686.44580200001 2026-06-18,04:01:15.000,169,11094907,-795,0,1781755274,15029.159225699994,-2.733018569997512,50686.501698960004 2026-06-18,04:01:16.000,169,11094967,-795,0,1781755275,15029.139016769994,-2.7823624800003017,50686.522660320006 2026-06-18,04:01:17.000,169,11094978,-795,0,1781755276,15029.132280459999,-2.789411609999661,50686.46676336 2026-06-18,04:01:18.000,169,11094908,-795,0,1781755277,15029.098598909994,-2.859902910000528,50686.41785352 2026-06-18,04:01:19.000,169,11094865,-795,0,1781755278,15029.139016769994,-2.859902910000528,50686.4108664 2026-06-18,04:01:20.000,169,11094947,-795,0,1781755279,15029.159225699994,-2.8810502999986056,50686.39689216001 2026-06-18,04:01:21.000,169,11094921,-795,0,1781755280,15029.078389979994,-2.9162959499954013,50686.43182776 2026-06-18,04:01:22.000,169,11094926,-795,0,1781755281,15029.037972119993,-3.0290820299996994,50686.37593080001 2026-06-18,04:01:23.000,169,11094976,-795,0,1781755282,15029.011026879998,-3.0431802899984177,50686.37593080001 2026-06-18,04:01:24.000,169,11094938,-795,0,1781755283,15029.024499499988,-3.0713768099958543,50686.36195656 2026-06-18,04:01:25.000,169,11094945,-795,0,1781755284,15029.004290569988,-3.0784259399952134,50686.34798232001 2026-06-18,04:01:26.000,169,11094841,-795,0,1781755285,15028.984081639988,-3.0925242000012076,50686.334008080004 2026-06-18,04:01:27.000,169,11094929,-795,0,1781755286,15028.984081639988,-3.099573330000567,50686.403879280006 2026-06-18,04:01:28.000,169,11094962,-795,0,1781755287,15028.990817949998,-3.1277698499980033,50686.3409952 2026-06-18,04:01:29.000,169,11094963,-795,0,1781755288,15028.977345329993,-3.219408539996948,50686.36195656 2026-06-18,04:01:30.000,169,11094947,-795,0,1781755289,15028.984081639988,-3.212359409997589,50686.30605960001 2026-06-18,04:01:31.000,169,11094915,-795,0,1781755290,15028.984081639988,-3.2264576699963072,50686.38990504 2026-06-18,04:01:32.000,169,11094865,-795,0,1781755291,15029.179434629994,-3.15596636999544,50686.42484064001 2026-06-18,04:01:33.000,169,11094887,-795,0,1781755292,15029.233325109999,-3.1418681099967216,50686.44580200001 2026-06-18,04:01:34.000,169,11094935,-795,0,1781755293,15029.253534039999,-3.099573330000567,50686.452789120005 2026-06-18,04:01:35.000,169,11094947,-795,0,1781755294,15029.2939519,-3.0925242000012076,50686.41785352 2026-06-18,04:01:36.000,169,11094909,-795,0,1781755295,15029.2939519,-3.0361311599990586,50686.43881488 2026-06-18,04:01:37.000,169,11094891,-795,0,1781755296,15029.300688209994,-3.0431802899984177,50686.47375048001 2026-06-18,04:01:38.000,169,11094902,-795,0,1781755297,15029.300688209994,-3.0220329000003403,50686.4108664 2026-06-18,04:01:39.000,169,11094912,-795,0,1781755298,15029.233325109999,-3.057278549997136,50686.3409952 2026-06-18,04:01:40.000,169,11094965,-795,0,1781755299,15029.260270349994,-3.064327679996495,50686.39689216001 2026-06-18,04:01:41.000,169,11094947,-795,0,1781755300,15029.26700665999,-3.0220329000003403,50686.34798232001 2026-06-18,04:01:42.000,169,11094906,-795,0,1781755301,15029.28721558999,-3.0290820299996994,50686.3409952 2026-06-18,04:01:43.000,169,11094845,-795,0,1781755302,15029.199643559994,-3.0220329000003403,50686.29208536 2026-06-18,04:01:44.000,169,11094946,-795,0,1781755303,15029.24679772999,-2.9867872499962687,50686.27811112001 2026-06-18,04:01:45.000,169,11094876,-795,0,1781755304,15029.260270349994,-2.993836379995628,50686.27811112001 2026-06-18,04:01:46.000,169,11094907,-795,0,1781755305,15029.22658879999,-3.014983770000981,50686.32003384 2026-06-18,04:01:47.000,169,11094905,-795,0,1781755306,15029.22658879999,-3.0290820299996994,50686.34798232001 2026-06-18,04:01:48.000,169,11094818,-795,0,1781755307,15029.18617093999,-3.000885510002263,50686.26413688 2026-06-18,04:01:49.000,169,11094870,-795,0,1781755308,15029.219852489994,-3.099573330000567,50686.3409952 2026-06-18,04:01:50.000,169,11094890,-795,0,1781755309,15029.213116179999,-3.0220329000003403,50686.271124 2026-06-18,04:01:51.000,169,11094950,-795,0,1781755310,15029.33436976,-3.000885510002263,50686.29907248 2026-06-18,04:01:52.000,169,11094957,-795,0,1781755311,15029.320897139994,-2.9726889899975504,50686.29907248 2026-06-18,04:01:53.000,169,11094852,-795,0,1781755312,15029.341106069995,-2.9797381199969095,50686.30605960001 2026-06-18,04:01:54.000,169,11094850,-795,0,1781755313,15029.36805130999,-2.9374433400007547,50686.29907248 2026-06-18,04:01:55.000,169,11094965,-795,0,1781755314,15029.39499655,-2.8880994299979648,50686.42484064001 2026-06-18,04:01:56.000,169,11094897,-795,0,1781755315,15029.40846916999,-2.8669520399998873,50686.334008080004 2026-06-18,04:01:57.000,169,11094895,-795,0,1781755316,15029.33436976,-2.944492470000114,50686.34798232001 2026-06-18,04:01:58.000,169,11094940,-795,0,1781755317,15029.233325109999,-2.902197689996683,50686.24317552 2026-06-18,04:01:59.000,169,11094869,-795,0,1781755318,15029.219852489994,-2.9797381199969095,50686.30605960001 2026-06-18,04:02:00.000,169,11094871,-795,0,1781755319,15029.240061419994,-2.8880994299979648,50686.382917920004 2026-06-18,04:02:01.000,169,11094914,-795,0,1781755320,15029.233325109999,-2.909246819996042,50686.36894368 2026-06-18,04:02:02.000,169,11094923,-795,0,1781755321,15029.260270349994,-2.909246819996042,50686.354969440006 2026-06-18,04:02:03.000,169,11094872,-795,0,1781755322,15029.233325109999,-2.9162959499954013,50686.3409952 2026-06-18,04:02:04.000,169,11094910,-795,0,1781755323,15029.233325109999,-2.8880994299979648,50686.29907248 2026-06-18,04:02:05.000,169,11094943,-795,0,1781755324,15029.192907249999,-2.902197689996683,50686.30605960001 2026-06-18,04:02:06.000,169,11094995,-795,0,1781755325,15029.172698319999,-2.859902910000528,50686.236188400006 2026-06-18,04:02:07.000,169,11094984,-795,0,1781755326,15029.152489389999,-2.9162959499954013,50686.26413688 2026-06-18,04:02:08.000,169,11094932,-795,0,1781755327,15029.037972119993,-2.9233450800020364,50686.236188400006 2026-06-18,04:02:09.000,169,11094911,-795,0,1781755328,15029.037972119993,-2.958590729998832,50686.187278560006 2026-06-18,04:02:10.000,169,11094922,-795,0,1781755329,15029.051444739998,-2.909246819996042,50686.166317200004 2026-06-18,04:02:11.000,169,11094938,-795,0,1781755330,15029.071653669998,-2.84580465000181,50686.166317200004 2026-06-18,04:02:12.000,169,11094910,-795,0,1781755331,15029.139016769994,-2.8810502999986056,50686.25714976001 2026-06-18,04:02:13.000,169,11094926,-795,0,1781755332,15029.139016769994,-2.8810502999986056,50686.22221416 2026-06-18,04:02:14.000,169,11094924,-795,0,1781755333,15029.152489389999,-2.8669520399998873,50686.334008080004 2026-06-18,04:02:15.000,169,11094893,-795,0,1781755334,15029.044708429989,-2.8880994299979648,50686.27811112001 2026-06-18,04:02:16.000,169,11094876,-795,0,1781755335,15029.051444739998,-2.993836379995628,50686.19426568 2026-06-18,04:02:17.000,169,11094985,-795,0,1781755336,15028.963872709988,-3.0290820299996994,50686.26413688 2026-06-18,04:02:18.000,169,11094899,-795,0,1781755337,15028.936927469993,-3.064327679996495,50686.15234296 2026-06-18,04:02:19.000,169,11094871,-795,0,1781755338,15028.923454849988,-3.120720719998644,50686.117407360005 2026-06-18,04:02:20.000,169,11094915,-795,0,1781755339,15028.963872709988,-3.1418681099967216,50686.117407360005 2026-06-18,04:02:21.000,169,11094930,-795,0,1781755340,15028.950400089998,-3.1912120199995115,50686.17330432 2026-06-18,04:02:22.000,169,11094959,-795,0,1781755341,15029.004290569988,-3.20531027999823,50686.215227040004 2026-06-18,04:02:23.000,169,11094894,-795,0,1781755342,15029.017763189993,-3.1912120199995115,50686.14535584 2026-06-18,04:02:24.000,169,11094925,-755,0,1781755343,15029.024499499988,-3.1841628900001524,50686.2012528 2026-06-18,04:02:25.000,169,11094997,-795,0,1781755344,15029.078389979994,-3.163015500002075,50686.22221416 2026-06-18,04:02:26.000,169,11094972,-795,0,1781755345,15029.078389979994,-3.1771137600007933,50686.15933008001 2026-06-18,04:02:27.000,169,11094951,-795,0,1781755346,15029.044708429989,-3.212359409997589,50686.19426568 2026-06-18,04:02:28.000,169,11094957,-795,0,1781755347,15029.044708429989,-3.2335067999956664,50686.15933008001 2026-06-18,04:02:29.000,169,11094929,-795,0,1781755348,15029.051444739998,-3.268752449999738,50686.19426568 2026-06-18,04:02:30.000,169,11094861,-795,0,1781755349,15029.011026879998,-3.318096359995252,50686.15234296 2026-06-18,04:02:31.000,169,11094958,-795,0,1781755350,15029.071653669998,-3.2898998399978154,50686.08247176 2026-06-18,04:02:32.000,169,11094941,-795,0,1781755351,15029.105335219989,-3.3392437500006054,50685.998626320004 2026-06-18,04:02:33.000,169,11095003,-795,0,1781755352,15029.091862599998,-3.275801579999097,50686.11042024001 2026-06-18,04:02:34.000,169,11094906,-715,0,1781755353,15029.085126289989,-3.318096359995252,50686.117407360005 2026-06-18,04:02:35.000,169,11094886,-795,0,1781755354,15029.091862599998,-3.332194620001246,50686.096446 2026-06-18,04:02:36.000,169,11094993,-795,0,1781755355,15029.071653669998,-3.3039980999965337,50686.068497520006 2026-06-18,04:02:37.000,169,11094966,-795,0,1781755356,15029.044708429989,-3.3462928799999645,50686.10343312 2026-06-18,04:02:38.000,169,11094888,-795,0,1781755357,15029.031235809998,-3.38153852999676,50685.97067784001 2026-06-18,04:02:39.000,169,11094905,-795,0,1781755358,15029.051444739998,-3.3603911399986828,50685.96369072 2026-06-18,04:02:40.000,169,11095017,-795,0,1781755359,15029.078389979994,-3.3533420099993236,50685.92875512 2026-06-18,04:02:41.000,169,11094850,-795,0,1781755360,15029.139016769994,-3.2828507099984563,50685.97766496 2026-06-18,04:02:42.000,169,11094863,-795,0,1781755361,15029.145753079989,-3.318096359995252,50685.92875512 2026-06-18,04:02:43.000,169,11094924,-795,0,1781755362,15029.159225699994,-3.311047229995893,50685.949716480005 2026-06-18,04:02:44.000,169,11094961,-795,0,1781755363,15029.172698319999,-3.3039980999965337,50685.85888392 2026-06-18,04:02:45.000,169,11094855,-795,0,1781755364,15029.260270349994,-3.2969489699971746,50686.01260056001 2026-06-18,04:02:46.000,169,11094927,-795,0,1781755365,15029.300688209994,-3.219408539996948,50685.94272936001 2026-06-18,04:02:47.000,169,11094970,-795,0,1781755366,15029.381523929995,-3.2264576699963072,50685.99163920001 2026-06-18,04:02:48.000,169,11094896,-795,0,1781755367,15029.37478762,-3.2335067999956664,50685.97766496 2026-06-18,04:02:49.000,169,11094887,-795,0,1781755368,15029.39499655,-3.1771137600007933,50685.97766496 2026-06-18,04:02:50.000,169,11094933,-795,0,1781755369,15029.44888702999,-3.2546541900010197,50686.05452328 2026-06-18,04:02:51.000,169,11094982,-795,0,1781755370,15029.43541441,-3.2405559300023015,50686.08247176 2026-06-18,04:02:52.000,169,11094863,-795,0,1781755371,15029.42867809999,-3.2264576699963072,50686.06151040001 2026-06-18,04:02:53.000,169,11094898,-795,0,1781755372,15029.442150719995,-3.212359409997589,50686.01260056001 2026-06-18,04:02:54.000,169,11094941,-795,0,1781755373,15029.46909595999,-3.261703320000379,50686.01260056001 2026-06-18,04:02:55.000,169,11094927,-795,0,1781755374,15029.41520548,-3.261703320000379,50686.047536160004 2026-06-18,04:02:56.000,169,11094982,-755,0,1781755375,15029.35457869,-3.3533420099993236,50686.01260056001 2026-06-18,04:02:57.000,169,11094981,-795,0,1781755376,15029.31416083,-3.3603911399986828,50686.00561344 2026-06-18,04:02:58.000,169,11094905,-795,0,1781755377,15029.341106069995,-3.3392437500006054,50686.00561344 2026-06-18,04:02:59.000,169,11094902,-795,0,1781755378,15029.32763344999,-3.4026859200021136,50686.08247176 2026-06-18,04:03:00.000,169,11094973,-715,0,1781755379,15029.38826023999,-3.4026859200021136,50686.05452328 2026-06-18,04:03:01.000,169,11094931,-795,0,1781755380,15029.341106069995,-3.43088243999955,50686.05452328 2026-06-18,04:03:02.000,169,11094942,-795,0,1781755381,15029.42867809999,-3.4379315699989093,50686.047536160004 2026-06-18,04:03:03.000,169,11094954,-795,0,1781755382,15029.482568579995,-3.3603911399986828,50686.14535584 2026-06-18,04:03:04.000,169,11094928,-795,0,1781755383,15029.48930488999,-3.423833310000191,50686.17330432 2026-06-18,04:03:05.000,169,11094991,-795,0,1781755384,15029.502777509995,-3.466128089996346,50686.166317200004 2026-06-18,04:03:06.000,169,11094919,-795,0,1781755385,15029.462359649995,-3.4943246100010583,50686.236188400006 2026-06-18,04:03:07.000,169,11094942,-795,0,1781755386,15029.401732859995,-3.571865040001285,50686.187278560006 2026-06-18,04:03:08.000,169,11094967,-795,0,1781755387,15029.33436976,-3.6494054700015113,50686.14535584 2026-06-18,04:03:09.000,169,11094934,-795,0,1781755388,15029.33436976,-3.691700249997666,50686.07548464 2026-06-18,04:03:10.000,169,11094964,-795,0,1781755389,15029.442150719995,-3.6987493799970252,50686.14535584 2026-06-18,04:03:11.000,169,11094913,-795,0,1781755390,15029.442150719995,-3.7762898099972517,50686.166317200004 2026-06-18,04:03:12.000,169,11094954,-795,0,1781755391,15029.381523929995,-3.8608793699968373,50686.11042024001 2026-06-18,04:03:13.000,169,11094939,-795,0,1781755392,15029.35457869,-3.8608793699968373,50686.096446 2026-06-18,04:03:14.000,169,11094972,-795,0,1781755393,15029.361314999995,-3.853830239997478,50686.096446 2026-06-18,04:03:15.000,169,11094923,-795,0,1781755394,15029.341106069995,-3.88907589000155,50686.07548464 2026-06-18,04:03:16.000,169,11094961,-795,0,1781755395,15029.361314999995,-3.8820267600021907,50686.03356192 2026-06-18,04:03:17.000,169,11094936,-795,0,1781755396,15029.381523929995,-3.853830239997478,50686.07548464 2026-06-18,04:03:18.000,169,11094980,-795,0,1781755397,15029.44888702999,-3.83973197999876,50686.08247176 2026-06-18,04:03:19.000,169,11094903,-795,0,1781755398,15029.48930488999,-3.8115354600013234,50686.10343312 2026-06-18,04:03:20.000,169,11094940,-795,0,1781755399,15029.543195369995,-3.741044160000456,50686.117407360005 2026-06-18,04:03:21.000,169,11094902,-795,0,1781755400,15029.43541441,-3.8115354600013234,50686.15933008001 2026-06-18,04:03:22.000,169,11094957,-795,0,1781755401,15029.36805130999,-3.846781109998119,50686.11042024001 2026-06-18,04:03:23.000,169,11094931,-795,0,1781755402,15029.4960412,-3.797437199995329,50686.1313816 2026-06-18,04:03:24.000,169,11094903,-795,0,1781755403,15029.4960412,-3.783338939996611,50686.096446 2026-06-18,04:03:25.000,169,11094879,-795,0,1781755404,15029.44888702999,-3.797437199995329,50686.166317200004 2026-06-18,04:03:26.000,169,11094932,-795,0,1781755405,15029.43541441,-3.8115354600013234,50686.14535584 2026-06-18,04:03:27.000,169,11094954,-795,0,1781755406,15029.39499655,-3.748093289999815,50686.13836872001 2026-06-18,04:03:28.000,169,11095001,-795,0,1781755407,15029.421941789995,-3.7692406799978926,50686.12439448 2026-06-18,04:03:29.000,169,11094990,-795,0,1781755408,15029.502777509995,-3.7762898099972517,50686.11042024001 2026-06-18,04:03:30.000,169,11094934,-795,0,1781755409,15029.4960412,-3.7621915499985334,50686.117407360005 2026-06-18,04:03:31.000,169,11094896,-795,0,1781755410,15029.52972274999,-3.691700249997666,50686.13836872001 2026-06-18,04:03:32.000,169,11094944,-795,0,1781755411,15029.51625013,-3.6987493799970252,50686.14535584 2026-06-18,04:03:33.000,169,11094941,-795,0,1781755412,15029.53645906,-3.642356340002152,50686.1313816 2026-06-18,04:03:34.000,169,11094952,-795,0,1781755413,15029.543195369995,-3.635307209995517,50686.15933008001 2026-06-18,04:03:35.000,169,11094905,-795,0,1781755414,15029.63750371,-3.536619389997213,50686.2012528 2026-06-18,04:03:36.000,169,11094903,-795,0,1781755415,15029.671185259991,-3.585963300000003,50686.31304672 2026-06-18,04:03:37.000,169,11094920,-795,0,1781755416,15029.644240019996,-3.593012429999362,50686.34798232001 2026-06-18,04:03:38.000,169,11094912,-795,0,1781755417,15029.63750371,-3.593012429999362,50686.271124 2026-06-18,04:03:39.000,169,11094946,-795,0,1781755418,15029.684657879996,-3.5436685199965723,50686.24317552 2026-06-18,04:03:40.000,169,11094920,-795,0,1781755419,15029.684657879996,-3.522521129998495,50686.271124 2026-06-18,04:03:41.000,169,11094880,-795,0,1781755420,15029.725075739996,-3.5154719999991357,50686.29907248 2026-06-18,04:03:42.000,169,11094992,-795,0,1781755421,15029.67792157,-3.522521129998495,50686.24317552 2026-06-18,04:03:43.000,169,11094973,-795,0,1781755422,15029.704866809996,-3.487275480001699,50686.271124 2026-06-18,04:03:44.000,169,11094961,-795,0,1781755423,15029.6981305,-3.48022635000234,50686.19426568 2026-06-18,04:03:45.000,169,11094944,-795,0,1781755424,15029.684657879996,-3.529570259997854,50686.19426568 2026-06-18,04:03:46.000,169,11094916,-795,0,1781755425,15029.671185259991,-3.48022635000234,50686.15234296 2026-06-18,04:03:47.000,169,11094926,-795,0,1781755426,15029.65771264,-3.4379315699989093,50686.19426568 2026-06-18,04:03:48.000,169,11094912,-795,0,1781755427,15029.644240019996,-3.3956367899954785,50686.24317552 2026-06-18,04:03:49.000,169,11094932,-795,0,1781755428,15029.644240019996,-3.3462928799999645,50686.18029144001 2026-06-18,04:03:50.000,169,11094913,-795,0,1781755429,15029.61055846999,-3.374489399997401,50686.17330432 2026-06-18,04:03:51.000,169,11094942,-795,0,1781755430,15029.61729478,-3.3603911399986828,50686.20823992001 2026-06-18,04:03:52.000,169,11094927,-795,0,1781755431,15029.563404299995,-3.332194620001246,50686.22920128001 2026-06-18,04:03:53.000,169,11094942,-795,0,1781755432,15029.52972274999,-3.325145490001887,50686.14535584 2026-06-18,04:03:54.000,169,11094931,-795,0,1781755433,15029.48930488999,-3.3392437500006054,50686.215227040004 2026-06-18,04:03:55.000,169,11094907,-795,0,1781755434,15029.43541441,-3.318096359995252,50686.25016264 2026-06-18,04:03:56.000,169,11094908,-795,0,1781755435,15029.43541441,-3.3462928799999645,50686.22221416 2026-06-18,04:03:57.000,169,11094939,-795,0,1781755436,15029.35457869,-3.4026859200021136,50686.13836872001 2026-06-18,04:03:58.000,169,11094924,-795,0,1781755437,15029.300688209994,-3.416784180000832,50686.1313816 2026-06-18,04:03:59.000,169,11094920,-795,0,1781755438,15029.300688209994,-3.4520298299976275,50686.166317200004 2026-06-18,04:04:00.000,169,11094878,-795,0,1781755439,15029.20637986999,-3.473177219995705,50686.117407360005 2026-06-18,04:04:01.000,169,11094950,-795,0,1781755440,15029.152489389999,-3.536619389997213,50686.10343312 2026-06-18,04:04:02.000,169,11094913,-795,0,1781755441,15029.091862599998,-3.5507176499959314,50686.11042024001 2026-06-18,04:04:03.000,169,11094914,-795,0,1781755442,15029.085126289989,-3.6000615599987213,50686.05452328 2026-06-18,04:04:04.000,169,11094923,-795,0,1781755443,15029.037972119993,-3.593012429999362,50686.11042024001 2026-06-18,04:04:05.000,169,11094922,-795,0,1781755444,15028.957136399993,-3.7057985099963844,50686.04054904001 2026-06-18,04:04:06.000,169,11094975,-795,0,1781755445,15028.950400089998,-3.677601989998948,50686.00561344 2026-06-18,04:04:07.000,169,11094936,-795,0,1781755446,15028.916718539993,-3.748093289999815,50685.99163920001 2026-06-18,04:04:08.000,169,11094965,-795,0,1781755447,15028.862828060002,-3.7621915499985334,50685.97766496 2026-06-18,04:04:09.000,169,11094982,-795,0,1781755448,15028.883036990002,-3.8115354600013234,50686.00561344 2026-06-18,04:04:10.000,169,11094937,-795,0,1781755449,15028.923454849988,-3.7762898099972517,50686.08247176 2026-06-18,04:04:11.000,169,11094922,-795,0,1781755450,15029.017763189993,-3.7198967699951027,50686.08247176 2026-06-18,04:04:12.000,169,11094927,-795,0,1781755451,15028.990817949998,-3.7128476399957435,50686.13836872001 2026-06-18,04:04:13.000,169,11094874,-795,0,1781755452,15029.011026879998,-3.7621915499985334,50686.11042024001 2026-06-18,04:04:14.000,169,11094937,-795,0,1781755453,15029.017763189993,-3.741044160000456,50686.15933008001 2026-06-18,04:04:15.000,169,11094956,-795,0,1781755454,15029.031235809998,-3.7692406799978926,50686.13836872001 2026-06-18,04:04:16.000,169,11094905,-795,0,1781755455,15029.011026879998,-3.79038806999597,50686.15234296 2026-06-18,04:04:17.000,169,11094964,-795,0,1781755456,15028.984081639988,-3.8044863300019642,50686.2012528 2026-06-18,04:04:18.000,169,11094938,-795,0,1781755457,15028.883036990002,-3.938419799997064,50686.14535584 2026-06-18,04:04:19.000,169,11094881,-795,0,1781755458,15028.896509609993,-3.9243215399983455,50686.14535584 2026-06-18,04:04:20.000,169,11094925,-795,0,1781755459,15028.822410200002,-3.938419799997064,50686.08945888001 2026-06-18,04:04:21.000,169,11094943,-795,0,1781755460,15028.788728649997,-3.994812839999213,50686.047536160004 2026-06-18,04:04:22.000,169,11094924,-795,0,1781755461,15028.775256029992,-4.008911099997931,50686.01260056001 2026-06-18,04:04:23.000,169,11094906,-795,0,1781755462,15028.822410200002,-4.01596022999729,50686.04054904001 2026-06-18,04:04:24.000,169,11094918,-795,0,1781755463,15028.768519719997,-4.001861969998572,50686.05452328 2026-06-18,04:04:25.000,169,11094894,-795,0,1781755464,15028.755047099992,-4.001861969998572,50685.97067784001 2026-06-18,04:04:26.000,169,11094887,-795,0,1781755465,15028.734838169992,-3.9595671899951412,50686.0265748 2026-06-18,04:04:27.000,169,11094918,-795,0,1781755466,15028.808937579997,-3.9243215399983455,50685.8868324 2026-06-18,04:04:28.000,169,11094918,-795,0,1781755467,15028.761783410002,-3.945468929996423,50685.83792256 2026-06-18,04:04:29.000,169,11094932,-795,0,1781755468,15028.741574480002,-3.952518059995782,50685.94272936001 2026-06-18,04:04:30.000,169,11094928,-795,0,1781755469,15028.734838169992,-3.945468929996423,50685.84490968001 2026-06-18,04:04:31.000,169,11094970,-795,0,1781755470,15028.647266139997,-3.9666163200017763,50685.83792256 2026-06-18,04:04:32.000,169,11094918,-795,0,1781755471,15028.660738760002,-3.9736654500011355,50685.76805136 2026-06-18,04:04:33.000,169,11094923,-795,0,1781755472,15028.667475069997,-4.001861969998572,50685.77503848001 2026-06-18,04:04:34.000,169,11094916,-795,0,1781755473,15028.640529830001,-4.001861969998572,50685.74709 2026-06-18,04:04:35.000,169,11094921,-795,0,1781755474,15028.633793519992,-4.044156750002003,50685.830935440004 2026-06-18,04:04:36.000,169,11094910,-795,0,1781755475,15028.586639349996,-4.06530414000008,50685.75407712001 2026-06-18,04:04:37.000,169,11094878,-795,0,1781755476,15028.573166729991,-4.093500659997517,50685.78901272 2026-06-18,04:04:38.000,169,11094945,-795,0,1781755477,15028.532748869991,-4.128746310001588,50685.74010288 2026-06-18,04:04:39.000,169,11094945,-795,0,1781755478,15028.532748869991,-4.107598919996235,50685.8169612 2026-06-18,04:04:40.000,169,11094959,-795,0,1781755479,15028.485594699996,-4.093500659997517,50685.733115760006 2026-06-18,04:04:41.000,169,11094886,-795,0,1781755480,15028.505803629996,-4.107598919996235,50685.80997408 2026-06-18,04:04:42.000,169,11094973,-795,0,1781755481,15028.465385769996,-4.128746310001588,50685.80997408 2026-06-18,04:04:43.000,169,11094949,-795,0,1781755482,15028.445176839996,-4.107598919996235,50685.78901272 2026-06-18,04:04:44.000,169,11094982,-795,0,1781755483,15028.431704219991,-4.142844570000307,50685.75407712001 2026-06-18,04:04:45.000,169,11095003,-795,0,1781755484,15028.424967909996,-4.149893699999666,50685.77503848001 2026-06-18,04:04:46.000,169,11094941,-795,0,1781755485,15028.465385769996,-4.121697180002229,50685.78901272 2026-06-18,04:04:47.000,169,11094944,-795,0,1781755486,15028.43844053,-4.086451529998158,50685.80997408 2026-06-18,04:04:48.000,169,11094977,-795,0,1781755487,15028.519276250001,-4.107598919996235,50685.712154400004 2026-06-18,04:04:49.000,169,11094970,-795,0,1781755488,15028.539485180001,-4.051205880001362,50685.78901272 2026-06-18,04:04:50.000,169,11094876,-795,0,1781755489,15028.546221489996,-4.072353269999439,50685.8169612 2026-06-18,04:04:51.000,169,11094929,-795,0,1781755490,15028.539485180001,-4.030058489996009,50685.86587104 2026-06-18,04:04:52.000,169,11094900,-795,0,1781755491,15028.539485180001,-4.051205880001362,50685.74709 2026-06-18,04:04:53.000,169,11094900,-795,0,1781755492,15028.600111970001,-4.01596022999729,50685.84490968001 2026-06-18,04:04:54.000,169,11094915,-795,0,1781755493,15028.566430419996,-4.037107619995368,50685.83792256 2026-06-18,04:04:55.000,169,11094979,-795,0,1781755494,15028.600111970001,-4.01596022999729,50685.94272936001 2026-06-18,04:04:56.000,169,11094951,-795,0,1781755495,15028.620320900001,-4.001861969998572,50685.91478088 2026-06-18,04:04:57.000,169,11094997,-795,0,1781755496,15028.593375659992,-3.945468929996423,50685.949716480005 2026-06-18,04:04:58.000,169,11094887,-795,0,1781755497,15028.586639349996,-3.9877637099998537,50685.85888392 2026-06-18,04:04:59.000,169,11094935,-755,0,1781755498,15028.613584589992,-3.952518059995782,50685.96369072 2026-06-18,04:05:00.000,169,11094936,-795,0,1781755499,15028.606848279996,-3.9807145800004946,50685.99163920001 2026-06-18,04:05:01.000,169,11094930,-795,0,1781755500,15028.633793519992,-3.9595671899951412,50686.019587680006 2026-06-18,04:05:02.000,169,11094885,-795,0,1781755501,15028.627057209997,-3.9313706699977047,50685.998626320004 2026-06-18,04:05:03.000,169,11094957,-795,0,1781755502,15028.620320900001,-3.9595671899951412,50685.949716480005 2026-06-18,04:05:04.000,169,11094934,-795,0,1781755503,15028.613584589992,-3.952518059995782,50686.00561344 2026-06-18,04:05:05.000,169,11094895,-795,0,1781755504,15028.620320900001,-4.008911099997931,50685.98465208 2026-06-18,04:05:06.000,169,11094951,-795,0,1781755505,15028.593375659992,-4.01596022999729,50685.98465208 2026-06-18,04:05:07.000,169,11094964,-795,0,1781755506,15028.613584589992,-3.9877637099998537,50685.900806640006 2026-06-18,04:05:08.000,169,11094947,-795,0,1781755507,15028.586639349996,-4.044156750002003,50685.92176800001 2026-06-18,04:05:09.000,169,11094957,-795,0,1781755508,15028.633793519992,-3.9877637099998537,50685.9567036 2026-06-18,04:05:10.000,169,11094908,-795,0,1781755509,15028.654002449992,-3.9807145800004946,50685.99163920001 2026-06-18,04:05:11.000,169,11094978,-795,0,1781755510,15028.647266139997,-3.945468929996423,50686.068497520006 2026-06-18,04:05:12.000,169,11094914,-795,0,1781755511,15028.721365550002,-3.9736654500011355,50685.98465208 2026-06-18,04:05:13.000,169,11094966,-795,0,1781755512,15028.748310789997,-3.9595671899951412,50686.068497520006 2026-06-18,04:05:14.000,169,11094906,-795,0,1781755513,15028.802201270002,-3.903174150000268,50686.00561344 2026-06-18,04:05:15.000,169,11094974,-795,0,1781755514,15028.808937579997,-3.994812839999213,50686.1313816 2026-06-18,04:05:16.000,169,11094955,-795,0,1781755515,15028.835882819993,-3.896125020000909,50685.998626320004 2026-06-18,04:05:17.000,169,11094912,-795,0,1781755516,15028.862828060002,-3.896125020000909,50686.06151040001 2026-06-18,04:05:18.000,169,11094948,-795,0,1781755517,15028.909982229998,-3.83973197999876,50686.08247176 2026-06-18,04:05:19.000,169,11094903,-795,0,1781755518,15028.943663779988,-3.8256337200000416,50686.08247176 2026-06-18,04:05:20.000,169,11094919,-795,0,1781755519,15029.011026879998,-3.846781109998119,50686.10343312 2026-06-18,04:05:21.000,169,11094941,-795,0,1781755520,15028.984081639988,-3.88907589000155,50686.07548464 2026-06-18,04:05:22.000,169,11094939,-795,0,1781755521,15028.977345329993,-3.903174150000268,50686.068497520006 2026-06-18,04:05:23.000,169,11094962,-795,0,1781755522,15028.909982229998,-3.9172724099989864,50686.068497520006 2026-06-18,04:05:24.000,169,11094937,-795,0,1781755523,15028.930191159998,-3.9807145800004946,50686.08247176 2026-06-18,04:05:25.000,169,11094937,-795,0,1781755524,15028.970609019998,-3.994812839999213,50686.05452328 2026-06-18,04:05:26.000,169,11094922,-795,0,1781755525,15028.930191159998,-4.01596022999729,50685.97766496 2026-06-18,04:05:27.000,169,11094948,-795,0,1781755526,15028.970609019998,-4.044156750002003,50686.03356192 2026-06-18,04:05:28.000,169,11094997,-795,0,1781755527,15028.950400089998,-4.072353269999439,50685.97067784001 2026-06-18,04:05:29.000,169,11094889,-795,0,1781755528,15028.970609019998,-4.086451529998158,50685.97766496 2026-06-18,04:05:30.000,169,11094924,-795,0,1781755529,15028.997554259993,-4.093500659997517,50685.93574224 2026-06-18,04:05:31.000,169,11094926,-795,0,1781755530,15028.997554259993,-4.093500659997517,50685.86587104 2026-06-18,04:05:32.000,169,11094925,-795,0,1781755531,15029.024499499988,-4.121697180002229,50685.92176800001 2026-06-18,04:05:33.000,169,11094914,-795,0,1781755532,15029.058181049993,-4.142844570000307,50685.879845280004 2026-06-18,04:05:34.000,169,11094905,-795,0,1781755533,15029.071653669998,-4.142844570000307,50685.87285816001 2026-06-18,04:05:35.000,169,11094950,-795,0,1781755534,15029.118807839994,-4.128746310001588,50685.879845280004 2026-06-18,04:05:36.000,169,11094847,-795,0,1781755535,15029.139016769994,-4.163991959998384,50685.87285816001 2026-06-18,04:05:37.000,169,11094926,-795,0,1781755536,15029.145753079989,-4.107598919996235,50685.9567036 2026-06-18,04:05:38.000,169,11094890,-795,0,1781755537,15029.125544149989,-4.128746310001588,50685.91478088 2026-06-18,04:05:39.000,169,11094991,-795,0,1781755538,15029.112071529999,-4.192188479995821,50685.85888392 2026-06-18,04:05:40.000,169,11094912,-795,0,1781755539,15029.199643559994,-4.276778039995406,50685.93574224 2026-06-18,04:05:41.000,169,11094991,-795,0,1781755540,15029.132280459999,-4.227434129999892,50685.85888392 2026-06-18,04:05:42.000,169,11094997,-795,0,1781755541,15029.125544149989,-4.2908763000014005,50685.91478088 2026-06-18,04:05:43.000,169,11094976,-795,0,1781755542,15029.199643559994,-4.283827170002041,50685.90779376 2026-06-18,04:05:44.000,169,11094891,-795,0,1781755543,15029.152489389999,-4.283827170002041,50685.97067784001 2026-06-18,04:05:45.000,169,11094972,-795,0,1781755544,15029.132280459999,-4.283827170002041,50685.97067784001 2026-06-18,04:05:46.000,169,11094940,-795,0,1781755545,15029.091862599998,-4.333171079997555,50685.93574224 2026-06-18,04:05:47.000,169,11094993,-795,0,1781755546,15029.091862599998,-4.375465860000986,50685.93574224 2026-06-18,04:05:48.000,169,11094903,-795,0,1781755547,15029.031235809998,-4.4248097699965,50685.92176800001 2026-06-18,04:05:49.000,169,11094992,-795,0,1781755548,15029.031235809998,-4.3966132499990636,50685.97067784001 2026-06-18,04:05:50.000,169,11094898,-795,0,1781755549,15029.044708429989,-4.488251939998008,50685.97766496 2026-06-18,04:05:51.000,169,11094929,-795,0,1781755550,15028.990817949998,-4.488251939998008,50685.96369072 2026-06-18,04:05:52.000,169,11094929,-795,0,1781755551,15028.977345329993,-4.488251939998008,50686.0265748 2026-06-18,04:05:53.000,169,11094930,-795,0,1781755552,15029.031235809998,-4.467104549999931,50685.97067784001 2026-06-18,04:05:54.000,169,11094998,-795,0,1781755553,15029.085126289989,-4.5516941099995165,50685.97067784001 2026-06-18,04:05:55.000,169,11094966,-795,0,1781755554,15029.031235809998,-4.537595850000798,50685.92176800001 2026-06-18,04:05:56.000,169,11094861,-795,0,1781755555,15029.098598909994,-4.544644980000157,50685.90779376 2026-06-18,04:05:57.000,169,11094915,-795,0,1781755556,15029.004290569988,-4.558743239998876,50685.93574224 2026-06-18,04:05:58.000,169,11094882,-795,0,1781755557,15028.943663779988,-4.608087150001666,50685.8868324 2026-06-18,04:05:59.000,169,11094872,-795,0,1781755558,15028.970609019998,-4.643332799998461,50685.83792256 2026-06-18,04:06:00.000,169,11094936,-795,0,1781755559,15028.909982229998,-4.734971489997406,50685.89381952001 2026-06-18,04:06:01.000,169,11094966,-795,0,1781755560,15028.903245920003,-4.770217140001478,50685.87285816001 2026-06-18,04:06:02.000,169,11094906,-795,0,1781755561,15028.856091749993,-4.798413659998914,50685.782025600005 2026-06-18,04:06:03.000,169,11094927,-795,0,1781755562,15028.795464959992,-4.791364529999555,50685.77503848001 2026-06-18,04:06:04.000,169,11094894,-795,0,1781755563,15028.849355439997,-4.854806700001063,50685.74709 2026-06-18,04:06:05.000,169,11094899,-795,0,1781755564,15028.909982229998,-4.897101479997218,50685.71914152 2026-06-18,04:06:06.000,169,11094933,-795,0,1781755565,15028.876300679993,-4.890052349997859,50685.74709 2026-06-18,04:06:07.000,169,11094969,-795,0,1781755566,15028.896509609993,-4.93234713000129,50685.74010288 2026-06-18,04:06:08.000,169,11094965,-795,0,1781755567,15028.829146509997,-4.953494519999367,50685.733115760006 2026-06-18,04:06:09.000,169,11094964,-795,0,1781755568,15028.849355439997,-4.93234713000129,50685.76106424 2026-06-18,04:06:10.000,169,11094908,-795,0,1781755569,15028.896509609993,-4.981691039996804,50685.79599984 2026-06-18,04:06:11.000,169,11094889,-795,0,1781755570,15028.943663779988,-4.974641909997445,50685.879845280004 2026-06-18,04:06:12.000,169,11094929,-795,0,1781755571,15028.970609019998,-4.953494519999367,50685.8169612 2026-06-18,04:06:13.000,169,11094865,-795,0,1781755572,15028.970609019998,-5.016936690000875,50685.79599984 2026-06-18,04:06:14.000,169,11095046,-795,0,1781755573,15028.930191159998,-5.0239858200002345,50685.78901272 2026-06-18,04:06:15.000,169,11094917,-795,0,1781755574,15028.950400089998,-5.045133209998312,50685.782025600005 2026-06-18,04:06:16.000,169,11094978,-795,0,1781755575,15028.970609019998,-4.981691039996804,50685.733115760006 2026-06-18,04:06:17.000,169,11094986,-795,0,1781755576,15028.943663779988,-5.016936690000875,50685.782025600005 2026-06-18,04:06:18.000,169,11094892,-795,0,1781755577,15028.977345329993,-5.038084079998953,50685.74709 2026-06-18,04:06:19.000,169,11094947,-795,0,1781755578,15028.936927469993,-5.05923146999703,50685.75407712001 2026-06-18,04:06:20.000,169,11094962,-795,0,1781755579,15028.909982229998,-5.031034949999594,50685.663244560004 2026-06-18,04:06:21.000,169,11094874,-795,0,1781755580,15028.862828060002,-5.05923146999703,50685.712154400004 2026-06-18,04:06:22.000,169,11094956,-795,0,1781755581,15028.835882819993,-5.080378859995108,50685.69119304 2026-06-18,04:06:23.000,169,11094939,-795,0,1781755582,15028.822410200002,-5.129722769997898,50685.64927032 2026-06-18,04:06:24.000,169,11094990,-795,0,1781755583,15028.849355439997,-5.157919289995334,50685.71914152 2026-06-18,04:06:25.000,169,11094899,-795,0,1781755584,15028.822410200002,-5.150870159995975,50685.69818016 2026-06-18,04:06:26.000,169,11094961,-795,0,1781755585,15028.755047099992,-5.235459719995561,50685.684205920006 2026-06-18,04:06:27.000,169,11094955,-795,0,1781755586,15028.768519719997,-5.207263199998124,50685.6422832 2026-06-18,04:06:28.000,169,11094950,-795,0,1781755587,15028.802201270002,-5.256607110000914,50685.67023168 2026-06-18,04:06:29.000,169,11094958,-795,0,1781755588,15028.714629239992,-5.263656240000273,50685.663244560004 2026-06-18,04:06:30.000,169,11094976,-795,0,1781755589,15028.748310789997,-5.313000149995787,50685.663244560004 2026-06-18,04:06:31.000,169,11094932,-795,0,1781755590,15028.707892929997,-5.369393189997936,50685.71914152 2026-06-18,04:06:32.000,169,11094964,-795,0,1781755591,15028.674211379992,-5.369393189997936,50685.733115760006 2026-06-18,04:06:33.000,169,11094942,-795,0,1781755592,15028.667475069997,-5.46808100999624,50685.80997408 2026-06-18,04:06:34.000,169,11094923,-795,0,1781755593,15028.559694110001,-5.510375789999671,50685.75407712001 2026-06-18,04:06:35.000,169,11094899,-795,0,1781755594,15028.539485180001,-5.602014479998616,50685.74709 2026-06-18,04:06:36.000,169,11094875,-795,0,1781755595,15028.539485180001,-5.637260129995411,50685.69119304 2026-06-18,04:06:37.000,169,11094930,-795,0,1781755596,15028.512539939991,-5.630210999996052,50685.76805136 2026-06-18,04:06:38.000,169,11094909,-795,0,1781755597,15028.49906732,-5.7570953399990685,50685.69119304 2026-06-18,04:06:39.000,169,11094902,-795,0,1781755598,15028.45864946,-5.74299708000035,50685.62132184 2026-06-18,04:06:40.000,169,11094947,-795,0,1781755599,15028.404758979996,-5.834635769999295,50685.663244560004 2026-06-18,04:06:41.000,169,11094875,-795,0,1781755600,15028.364341119996,-5.869881419996091,50685.63529608001 2026-06-18,04:06:42.000,169,11094893,-795,0,1781755601,15028.37781374,-5.933323589997599,50685.712154400004 2026-06-18,04:06:43.000,169,11094885,-795,0,1781755602,15028.41149528999,-5.97561837000103,50685.62830896 2026-06-18,04:06:44.000,169,11094946,-795,0,1781755603,15028.431704219991,-5.9121761999995215,50685.74010288 2026-06-18,04:06:45.000,169,11094900,-795,0,1781755604,15028.424967909996,-5.933323589997599,50685.70516728001 2026-06-18,04:06:46.000,169,11094958,-795,0,1781755605,15028.364341119996,-6.0179131499971845,50685.75407712001 2026-06-18,04:06:47.000,169,11094931,-795,0,1781755606,15028.35086849999,-6.10250270999677,50685.70516728001 2026-06-18,04:06:48.000,169,11094893,-795,0,1781755607,15028.29697802,-6.15184661999956,50685.62830896 2026-06-18,04:06:49.000,169,11094930,-795,0,1781755608,15028.35086849999,-6.081355319998693,50685.64927032 2026-06-18,04:06:50.000,169,11094938,-795,0,1781755609,15028.4182316,-6.116600969995488,50685.76106424 2026-06-18,04:06:51.000,169,11094910,-795,0,1781755610,15028.431704219991,-6.10250270999677,50685.74709 2026-06-18,04:06:52.000,169,11095046,-795,0,1781755611,15028.424967909996,-6.081355319998693,50685.72612864001 2026-06-18,04:06:53.000,169,11094863,-795,0,1781755612,15028.39128635999,-6.116600969995488,50685.70516728001 2026-06-18,04:06:54.000,169,11094884,-795,0,1781755613,15028.364341119996,-6.1236501000021235,50685.70516728001 2026-06-18,04:06:55.000,169,11094930,-795,0,1781755614,15028.431704219991,-6.095453579997411,50685.76106424 2026-06-18,04:06:56.000,169,11094896,-795,0,1781755615,15028.424967909996,-6.088404449998052,50685.77503848001 2026-06-18,04:06:57.000,169,11094973,-795,0,1781755616,15028.39802267,-6.137748360000842,50685.74709 2026-06-18,04:06:58.000,169,11094898,-795,0,1781755617,15028.364341119996,-6.116600969995488,50685.75407712001 2026-06-18,04:06:59.000,169,11094917,-795,0,1781755618,15028.39128635999,-6.074306189999334,50685.62830896 2026-06-18,04:07:00.000,169,11094865,-795,0,1781755619,15028.4182316,-6.10250270999677,50685.60734760001 2026-06-18,04:07:01.000,169,11094909,-795,0,1781755620,15028.344132189995,-6.0672570599999744,50685.57939912 2026-06-18,04:07:02.000,169,11094952,-795,0,1781755621,15028.43844053,-5.989716629999748,50685.57939912 2026-06-18,04:07:03.000,169,11094937,-795,0,1781755622,15028.505803629996,-5.982667500000389,50685.614334720005 2026-06-18,04:07:04.000,169,11094923,-795,0,1781755623,15028.633793519992,-5.820537510000577,50685.71914152 2026-06-18,04:07:05.000,169,11094922,-795,0,1781755624,15028.755047099992,-5.764144469998428,50685.80997408 2026-06-18,04:07:06.000,169,11094924,-795,0,1781755625,15028.701156620002,-5.728898820001632,50685.75407712001 2026-06-18,04:07:07.000,169,11094946,-795,0,1781755626,15028.680947690002,-5.721849690002273,50685.8169612 2026-06-18,04:07:08.000,169,11094905,-795,0,1781755627,15028.701156620002,-5.69365316999756,50685.851896800006 2026-06-18,04:07:09.000,169,11094939,-755,0,1781755628,15028.600111970001,-5.7007022999969195,50685.851896800006 2026-06-18,04:07:10.000,169,11094884,-795,0,1781755629,15028.606848279996,-5.735947950000991,50685.86587104 2026-06-18,04:07:11.000,169,11094929,-795,0,1781755630,15028.620320900001,-5.750046209999709,50685.74010288 2026-06-18,04:07:12.000,169,11094901,-795,0,1781755631,15028.586639349996,-5.764144469998428,50685.80997408 2026-06-18,04:07:13.000,169,11094923,-795,0,1781755632,15028.593375659992,-5.707751429996279,50685.76106424 2026-06-18,04:07:14.000,169,11094965,-795,0,1781755633,15028.451913149991,-5.764144469998428,50685.77503848001 2026-06-18,04:07:15.000,169,11094917,-795,0,1781755634,15028.451913149991,-5.841684899998654,50685.74709 2026-06-18,04:07:16.000,169,11094944,-795,0,1781755635,15028.424967909996,-5.87693054999545,50685.74709 2026-06-18,04:07:17.000,169,11094938,-795,0,1781755636,15028.384550049996,-5.9121761999995215,50685.70516728001 2026-06-18,04:07:18.000,169,11094929,-795,0,1781755637,15028.33065956999,-5.947421849996317,50685.6422832 2026-06-18,04:07:19.000,169,11094897,-795,0,1781755638,15028.39802267,-5.954470979995676,50685.70516728001 2026-06-18,04:07:20.000,169,11094960,-795,0,1781755639,15028.39128635999,-5.989716629999748,50685.60036048 2026-06-18,04:07:21.000,169,11094904,-795,0,1781755640,15028.41149528999,-6.024962279996544,50685.72612864001 2026-06-18,04:07:22.000,169,11094960,-795,0,1781755641,15028.451913149991,-6.053158800001256,50685.70516728001 2026-06-18,04:07:23.000,169,11094945,-795,0,1781755642,15028.43844053,-6.10250270999677,50685.684205920006 2026-06-18,04:07:24.000,169,11095018,-795,0,1781755643,15028.41149528999,-6.1236501000021235,50685.69818016 2026-06-18,04:07:25.000,169,11094885,-795,0,1781755644,15028.384550049996,-6.109551839996129,50685.6422832 2026-06-18,04:07:26.000,169,11094910,-715,0,1781755645,15028.39802267,-6.158895749998919,50685.63529608001 2026-06-18,04:07:27.000,169,11094956,-795,0,1781755646,15028.404758979996,-6.187092269996356,50685.565424880006 2026-06-18,04:07:28.000,169,11094861,-795,0,1781755647,15028.424967909996,-6.15184661999956,50685.614334720005 2026-06-18,04:07:29.000,169,11094875,-795,0,1781755648,15028.424967909996,-6.243485309998505,50685.663244560004 2026-06-18,04:07:30.000,169,11095003,-795,0,1781755649,15028.41149528999,-6.215288790001068,50685.614334720005 2026-06-18,04:07:31.000,169,11094953,-795,0,1781755650,15028.4182316,-6.236436179999146,50685.65625744001 2026-06-18,04:07:32.000,169,11094926,-795,0,1781755651,15028.431704219991,-6.194141399995715,50685.565424880006 2026-06-18,04:07:33.000,169,11094899,-795,0,1781755652,15028.41149528999,-6.236436179999146,50685.53048928 2026-06-18,04:07:34.000,169,11094890,-795,0,1781755653,15028.41149528999,-6.243485309998505,50685.614334720005 2026-06-18,04:07:35.000,169,11094899,-795,0,1781755654,15028.4182316,-6.250534439997864,50685.67023168 2026-06-18,04:07:36.000,169,11094885,-795,0,1781755655,15028.384550049996,-6.243485309998505,50685.60036048 2026-06-18,04:07:37.000,169,11094910,-795,0,1781755656,15028.364341119996,-6.271681829995941,50685.53048928 2026-06-18,04:07:38.000,169,11094917,-795,0,1781755657,15028.35086849999,-6.32807486999809,50685.53048928 2026-06-18,04:07:39.000,169,11094858,-795,0,1781755658,15028.41149528999,-6.208239660001709,50685.614334720005 2026-06-18,04:07:40.000,169,11094924,-795,0,1781755659,15028.41149528999,-6.285780090001936,50685.62830896 2026-06-18,04:07:41.000,169,11094960,-795,0,1781755660,15028.472122079991,-6.222337920000427,50685.572412 2026-06-18,04:07:42.000,169,11094896,-795,0,1781755661,15028.49906732,-6.2293870499997865,50685.684205920006 2026-06-18,04:07:43.000,169,11094889,-795,0,1781755662,15028.512539939991,-6.20119053000235,50685.62132184 2026-06-18,04:07:44.000,169,11094892,-795,0,1781755663,15028.47885839,-6.2293870499997865,50685.6422832 2026-06-18,04:07:45.000,169,11094948,-795,0,1781755664,15028.47885839,-6.215288790001068,50685.60734760001 2026-06-18,04:07:46.000,169,11094919,-795,0,1781755665,15028.4182316,-6.158895749998919,50685.53747640001 2026-06-18,04:07:47.000,169,11094967,-795,0,1781755666,15028.4182316,-6.271681829995941,50685.58638624001 2026-06-18,04:07:48.000,169,11094894,-795,0,1781755667,15028.323923259995,-6.349222259996168,50685.48856656001 2026-06-18,04:07:49.000,169,11094934,-795,0,1781755668,15028.31718695,-6.363320520002162,50685.57939912 2026-06-18,04:07:50.000,169,11094951,-795,0,1781755669,15028.344132189995,-6.37741878000088,50685.46760520001 2026-06-18,04:07:51.000,169,11094893,-795,0,1781755670,15028.37107742999,-6.356271389995527,50685.52350216 2026-06-18,04:07:52.000,169,11094911,-795,0,1781755671,15028.364341119996,-6.419713559997035,50685.55843776001 2026-06-18,04:07:53.000,169,11094889,-795,0,1781755672,15028.323923259995,-6.440860949995113,50685.48856656001 2026-06-18,04:07:54.000,169,11094998,-795,0,1781755673,15028.344132189995,-6.476106599999184,50685.495553680004 2026-06-18,04:07:55.000,169,11094859,-795,0,1781755674,15028.33739588,-6.581843549996847,50685.48856656001 2026-06-18,04:07:56.000,169,11094926,-795,0,1781755675,15028.33065956999,-6.588892679996206,50685.565424880006 2026-06-18,04:07:57.000,169,11094899,-795,0,1781755676,15028.33739588,-6.624138330000278,50685.495553680004 2026-06-18,04:07:58.000,169,11094914,-795,0,1781755677,15028.33065956999,-6.659383979997074,50685.53747640001 2026-06-18,04:07:59.000,169,11094866,-795,0,1781755678,15028.344132189995,-6.659383979997074,50685.47459232 2026-06-18,04:08:00.000,169,11094894,-795,0,1781755679,15028.35760481,-6.680531369995151,50685.46760520001 2026-06-18,04:08:01.000,169,11094905,-795,0,1781755680,15028.344132189995,-6.652334849997715,50685.50952792001 2026-06-18,04:08:02.000,169,11094958,-795,0,1781755681,15028.404758979996,-6.694629630001145,50685.58638624001 2026-06-18,04:08:03.000,169,11094912,-795,0,1781755682,15028.384550049996,-6.7016787600005046,50685.55843776001 2026-06-18,04:08:04.000,169,11094976,-795,0,1781755683,15028.424967909996,-6.652334849997715,50685.565424880006 2026-06-18,04:08:05.000,169,11094911,-795,0,1781755684,15028.492331009991,-6.6452857199983555,50685.62830896 2026-06-18,04:08:06.000,169,11094943,-795,0,1781755685,15028.445176839996,-6.638236589998996,50685.69818016 2026-06-18,04:08:07.000,169,11094905,-795,0,1781755686,15028.39802267,-6.638236589998996,50685.64927032 2026-06-18,04:08:08.000,169,11094868,-795,0,1781755687,15028.404758979996,-6.666433109996433,50685.62132184 2026-06-18,04:08:09.000,169,11094905,-795,0,1781755688,15028.37781374,-6.687580500001786,50685.64927032 2026-06-18,04:08:10.000,169,11094960,-795,0,1781755689,15028.344132189995,-6.694629630001145,50685.70516728001 2026-06-18,04:08:11.000,169,11094911,-795,0,1781755690,15028.35760481,-6.708727889999864,50685.64927032 2026-06-18,04:08:12.000,169,11094902,-795,0,1781755691,15028.4182316,-6.694629630001145,50685.67023168 2026-06-18,04:08:13.000,169,11094917,-795,0,1781755692,15028.424967909996,-6.729875279997941,50685.67721880001 2026-06-18,04:08:14.000,169,11094924,-795,0,1781755693,15028.384550049996,-6.779219190000731,50685.663244560004 2026-06-18,04:08:15.000,169,11094897,-795,0,1781755694,15028.404758979996,-6.765120930002013,50685.614334720005 2026-06-18,04:08:16.000,169,11094903,-795,0,1781755695,15028.344132189995,-6.793317449999449,50685.62830896 2026-06-18,04:08:17.000,169,11094872,-795,0,1781755696,15028.41149528999,-6.793317449999449,50685.614334720005 2026-06-18,04:08:18.000,169,11094915,-795,0,1781755697,15028.37107742999,-6.793317449999449,50685.572412 2026-06-18,04:08:19.000,169,11095020,-795,0,1781755698,15028.431704219991,-6.793317449999449,50685.62132184 2026-06-18,04:08:20.000,169,11094939,-795,0,1781755699,15028.472122079991,-6.877907009999035,50685.55843776001 2026-06-18,04:08:21.000,169,11094960,-795,0,1781755700,15028.445176839996,-6.863808750000317,50685.58638624001 2026-06-18,04:08:22.000,169,11094914,-795,0,1781755701,15028.4182316,-6.842661360002239,50685.614334720005 2026-06-18,04:08:23.000,169,11094945,-795,0,1781755702,15028.43844053,-6.8567596200009575,50685.67023168 2026-06-18,04:08:24.000,169,11094908,-795,0,1781755703,15028.404758979996,-6.913152659995831,50685.59337336 2026-06-18,04:08:25.000,169,11094947,-795,0,1781755704,15028.39128635999,-6.899054399997112,50685.52350216 2026-06-18,04:08:26.000,169,11094912,-795,0,1781755705,15028.39128635999,-6.899054399997112,50685.47459232 2026-06-18,04:08:27.000,169,11094997,-795,0,1781755706,15028.37781374,-6.997742219995416,50685.565424880006 2026-06-18,04:08:28.000,169,11094954,-795,0,1781755707,15028.323923259995,-7.047086129998206,50685.5025408 2026-06-18,04:08:29.000,169,11094961,-795,0,1781755708,15028.31718695,-7.089380910001637,50685.46061808 2026-06-18,04:08:30.000,169,11094935,-795,0,1781755709,15028.41149528999,-7.110528299999714,50685.53747640001 2026-06-18,04:08:31.000,169,11094927,-795,0,1781755710,15028.37781374,-7.181019600000582,50685.572412 2026-06-18,04:08:32.000,169,11094928,-795,0,1781755711,15028.404758979996,-7.188068729999941,50685.46061808 2026-06-18,04:08:33.000,169,11094910,-795,0,1781755712,15028.41149528999,-7.24446177000209,50685.41170824 2026-06-18,04:08:34.000,169,11094943,-795,0,1781755713,15028.35760481,-7.2726582899995265,50685.376772640004 2026-06-18,04:08:35.000,169,11094961,-795,0,1781755714,15028.39128635999,-7.385444369996549,50685.36978552001 2026-06-18,04:08:36.000,169,11094900,-795,0,1781755715,15028.384550049996,-7.3783952399971895,50685.35581128 2026-06-18,04:08:37.000,169,11094948,-795,0,1781755716,15028.35760481,-7.462984799996775,50685.47459232 2026-06-18,04:08:38.000,169,11094928,-795,0,1781755717,15028.344132189995,-7.540525229997002,50685.34183704001 2026-06-18,04:08:39.000,169,11094872,-795,0,1781755718,15028.344132189995,-7.55462348999572,50685.31388856 2026-06-18,04:08:40.000,169,11094967,-795,0,1781755719,15028.39802267,-7.60396739999851,50685.28594008 2026-06-18,04:08:41.000,169,11094919,-795,0,1781755720,15028.424967909996,-7.611016529997869,50685.327862800004 2026-06-18,04:08:42.000,169,11094943,-795,0,1781755721,15028.4182316,-7.646262180001941,50685.31388856 2026-06-18,04:08:43.000,169,11094948,-795,0,1781755722,15028.451913149991,-7.6392130499953055,50685.33484992 2026-06-18,04:08:44.000,169,11094934,-795,0,1781755723,15028.451913149991,-7.702655219996814,50685.32087568001 2026-06-18,04:08:45.000,169,11094971,-795,0,1781755724,15028.45864946,-7.667409570000018,50685.32087568001 2026-06-18,04:08:46.000,169,11094915,-795,0,1781755725,15028.492331009991,-7.688556959998095,50685.23703024 2026-06-18,04:08:47.000,169,11094876,-795,0,1781755726,15028.465385769996,-7.681507829998736,50685.22305600001 2026-06-18,04:08:48.000,169,11094971,-795,0,1781755727,15028.45864946,-7.681507829998736,50685.24401736 2026-06-18,04:08:49.000,169,11094891,-795,0,1781755728,15028.505803629996,-7.681507829998736,50685.23703024 2026-06-18,04:08:50.000,169,11094921,-795,0,1781755729,15028.566430419996,-7.660360440000659,50685.32087568001 2026-06-18,04:08:51.000,169,11094926,-795,0,1781755730,15028.559694110001,-7.674458699999377,50685.397734000006 2026-06-18,04:08:52.000,169,11094925,-795,0,1781755731,15028.552957799991,-7.674458699999377,50685.33484992 2026-06-18,04:08:53.000,169,11094989,-795,0,1781755732,15028.519276250001,-7.646262180001941,50685.29991432001 2026-06-18,04:08:54.000,169,11094932,-795,0,1781755733,15028.526012559996,-7.667409570000018,50685.33484992 2026-06-18,04:08:55.000,169,11094884,-795,0,1781755734,15028.472122079991,-7.709704349996173,50685.348824160006 2026-06-18,04:08:56.000,169,11094909,-795,0,1781755735,15028.526012559996,-7.681507829998736,50685.30690144 2026-06-18,04:08:57.000,169,11094920,-795,0,1781755736,15028.485594699996,-7.688556959998095,50685.27196584001 2026-06-18,04:08:58.000,169,11094874,-795,0,1781755737,15028.49906732,-7.674458699999377,50685.278952960005 2026-06-18,04:08:59.000,169,11094852,-795,0,1781755738,15028.47885839,-7.6956060899974545,50685.2929272 2026-06-18,04:09:00.000,169,11094921,-795,0,1781755739,15028.485594699996,-7.660360440000659,50685.2579916 2026-06-18,04:09:01.000,169,11094884,-795,0,1781755740,15028.526012559996,-7.6956060899974545,50685.30690144 2026-06-18,04:09:02.000,169,11095008,-755,0,1781755741,15028.546221489996,-7.674458699999377,50685.230043120006 2026-06-18,04:09:03.000,169,11094973,-795,0,1781755742,15028.566430419996,-7.688556959998095,50685.29991432001 2026-06-18,04:09:04.000,169,11094981,-795,0,1781755743,15028.539485180001,-7.702655219996814,50685.2929272 2026-06-18,04:09:05.000,169,11094897,-795,0,1781755744,15028.566430419996,-7.716753479995532,50685.30690144 2026-06-18,04:09:06.000,169,11094891,-795,0,1781755745,15028.559694110001,-7.78019564999704,50685.2579916 2026-06-18,04:09:07.000,169,11094921,-795,0,1781755746,15028.593375659992,-7.78019564999704,50685.2929272 2026-06-18,04:09:08.000,169,11094923,-795,0,1781755747,15028.593375659992,-7.801343039995118,50685.33484992 2026-06-18,04:09:09.000,169,11094967,-795,0,1781755748,15028.654002449992,-7.843637819998548,50685.36978552001 2026-06-18,04:09:10.000,169,11094936,-795,0,1781755749,15028.613584589992,-7.843637819998548,50685.32087568001 2026-06-18,04:09:11.000,169,11094972,-795,0,1781755750,15028.627057209997,-7.900030860000697,50685.40472112 2026-06-18,04:09:12.000,169,11094879,-795,0,1781755751,15028.620320900001,-7.885932600001979,50685.33484992 2026-06-18,04:09:13.000,169,11094926,-795,0,1781755752,15028.620320900001,-7.949374769996211,50685.3627984 2026-06-18,04:09:14.000,169,11094932,-795,0,1781755753,15028.640529830001,-7.921178249998775,50685.38375976 2026-06-18,04:09:15.000,169,11094985,-795,0,1781755754,15028.667475069997,-7.942325639996852,50685.39074688001 2026-06-18,04:09:16.000,169,11094908,-795,0,1781755755,15028.694420309992,-7.977571290000924,50685.35581128 2026-06-18,04:09:17.000,169,11094877,-795,0,1781755756,15028.707892929997,-7.998718679999001,50685.32087568001 2026-06-18,04:09:18.000,169,11094872,-795,0,1781755757,15028.707892929997,-8.06216085000051,50685.24401736 2026-06-18,04:09:19.000,169,11094870,-795,0,1781755758,15028.674211379992,-8.069209979999869,50685.2579916 2026-06-18,04:09:20.000,169,11094938,-795,0,1781755759,15028.687683999997,-8.104455629996664,50685.32087568001 2026-06-18,04:09:21.000,169,11094934,-795,0,1781755760,15028.680947690002,-8.125603020002018,50685.2929272 2026-06-18,04:09:22.000,169,11094928,-795,0,1781755761,15028.788728649997,-8.132652150001377,50685.34183704001 2026-06-18,04:09:23.000,169,11094946,-795,0,1781755762,15028.808937579997,-8.083308239998587,50685.30690144 2026-06-18,04:09:24.000,169,11094923,-795,0,1781755763,15028.768519719997,-8.146750410000095,50685.38375976 2026-06-18,04:09:25.000,169,11094888,-795,0,1781755764,15028.856091749993,-8.132652150001377,50685.23703024 2026-06-18,04:09:26.000,169,11094934,-795,0,1781755765,15028.856091749993,-8.139701280000736,50685.33484992 2026-06-18,04:09:27.000,169,11094961,-795,0,1781755766,15028.896509609993,-8.118553889995383,50685.31388856 2026-06-18,04:09:28.000,169,11094892,-795,0,1781755767,15028.883036990002,-8.160848669998813,50685.26497872 2026-06-18,04:09:29.000,169,11094941,-795,0,1781755768,15028.889773299998,-8.153799539999454,50685.278952960005 2026-06-18,04:09:30.000,169,11094967,-795,0,1781755769,15028.909982229998,-8.210192580001603,50685.28594008 2026-06-18,04:09:31.000,169,11094911,-795,0,1781755770,15028.896509609993,-8.28773301000183,50685.28594008 2026-06-18,04:09:32.000,169,11094989,-795,0,1781755771,15028.943663779988,-8.224290840000322,50685.327862800004 2026-06-18,04:09:33.000,169,11094946,-795,0,1781755772,15028.950400089998,-8.266585619996476,50685.27196584001 2026-06-18,04:09:34.000,169,11094962,-795,0,1781755773,15028.977345329993,-8.280683879995195,50685.32087568001 2026-06-18,04:09:35.000,169,11094903,-795,0,1781755774,15028.970609019998,-8.252487359997758,50685.31388856 2026-06-18,04:09:36.000,169,11094897,-795,0,1781755775,15028.984081639988,-8.28773301000183,50685.278952960005 2026-06-18,04:09:37.000,169,11094908,-795,0,1781755776,15029.037972119993,-8.393469959999493,50685.35581128 2026-06-18,04:09:38.000,169,11094971,-795,0,1781755777,15029.051444739998,-8.400519089998852,50685.2929272 2026-06-18,04:09:39.000,169,11094953,-795,0,1781755778,15029.044708429989,-8.442813870002283,50685.2579916 2026-06-18,04:09:40.000,169,11094968,-795,0,1781755779,15029.071653669998,-8.428715609996289,50685.26497872 2026-06-18,04:09:41.000,169,11094916,-795,0,1781755780,15029.064917359989,-8.372322570001415,50685.20209464001 2026-06-18,04:09:42.000,169,11095032,-795,0,1781755781,15029.058181049993,-8.456912130001001,50685.12523632 2026-06-18,04:09:43.000,169,11094935,-795,0,1781755782,15029.037972119993,-8.485108649998438,50685.21606888 2026-06-18,04:09:44.000,169,11094995,-795,0,1781755783,15029.011026879998,-8.506256039996515,50685.22305600001 2026-06-18,04:09:45.000,169,11094936,-795,0,1781755784,15029.004290569988,-8.46396126000036,50685.24401736 2026-06-18,04:09:46.000,169,11094911,-795,0,1781755785,15029.037972119993,-8.541501690000587,50685.13222344001 2026-06-18,04:09:47.000,169,11094952,-795,0,1781755786,15029.058181049993,-8.527403430001868,50685.111262080005 2026-06-18,04:09:48.000,169,11094942,-795,0,1781755787,15029.044708429989,-8.520354299995233,50685.12523632 2026-06-18,04:09:49.000,169,11094963,-795,0,1781755788,15029.118807839994,-8.513305169995874,50685.09728784 2026-06-18,04:09:50.000,169,11094913,-795,0,1781755789,15029.118807839994,-8.513305169995874,50685.14619768 2026-06-18,04:09:51.000,169,11094962,-795,0,1781755790,15029.139016769994,-8.513305169995874,50685.19510752 2026-06-18,04:09:52.000,169,11094974,-795,0,1781755791,15029.179434629994,-8.520354299995233,50685.17414616001 2026-06-18,04:09:53.000,169,11094927,-795,0,1781755792,15029.199643559994,-8.506256039996515,50685.14619768 2026-06-18,04:09:54.000,169,11094980,-795,0,1781755793,15029.139016769994,-8.520354299995233,50685.062352240006 2026-06-18,04:09:55.000,169,11094965,-795,0,1781755794,15029.219852489994,-8.569698209998023,50685.13222344001 2026-06-18,04:09:56.000,169,11094910,-795,0,1781755795,15029.172698319999,-8.562649079998664,50685.041390880004 2026-06-18,04:09:57.000,169,11094997,-795,0,1781755796,15029.199643559994,-8.555599949999305,50684.99946816 2026-06-18,04:09:58.000,169,11094916,-795,0,1781755797,15029.179434629994,-8.569698209998023,50684.97151968 2026-06-18,04:09:59.000,169,11094947,-795,0,1781755798,15029.22658879999,-8.548550819999946,50685.048378 2026-06-18,04:10:00.000,169,11094901,-795,0,1781755799,15029.28721558999,-8.583796469996742,50685.07632648 2026-06-18,04:10:01.000,169,11094941,-795,0,1781755800,15029.320897139994,-8.5908455999961,50685.10427496001 2026-06-18,04:10:02.000,169,11094894,-795,0,1781755801,15029.34784237999,-8.604943860002095,50685.10427496001 2026-06-18,04:10:03.000,169,11094924,-795,0,1781755802,15029.31416083,-8.611992990001454,50685.06933936 2026-06-18,04:10:04.000,169,11094956,-795,0,1781755803,15029.381523929995,-8.64018950999889,50685.10427496001 2026-06-18,04:10:05.000,169,11094904,-795,0,1781755804,15029.39499655,-8.64723863999825,50685.041390880004 2026-06-18,04:10:06.000,169,11094956,-795,0,1781755805,15029.41520548,-8.64018950999889,50685.13921056 2026-06-18,04:10:07.000,169,11094890,-795,0,1781755806,15029.45562334,-8.661336899996968,50685.15318480001 2026-06-18,04:10:08.000,169,11094952,-795,0,1781755807,15029.43541441,-8.69658255000104,50685.16715904 2026-06-18,04:10:09.000,169,11094981,-795,0,1781755808,15029.44888702999,-8.668386029996327,50685.12523632 2026-06-18,04:10:10.000,169,11094943,-795,0,1781755809,15029.37478762,-8.717729939999117,50685.02042952 2026-06-18,04:10:11.000,169,11094978,-795,0,1781755810,15029.33436976,-8.738877329997194,50685.02042952 2026-06-18,04:10:12.000,169,11094899,-795,0,1781755811,15029.35457869,-8.809368629998062,50685.03440376001 2026-06-18,04:10:13.000,169,11094971,-795,0,1781755812,15029.320897139994,-8.774122980001266,50685.03440376001 2026-06-18,04:10:14.000,169,11094933,-795,0,1781755813,15029.2939519,-8.788221239999984,50684.9086356 2026-06-18,04:10:15.000,169,11094902,-795,0,1781755814,15029.28721558999,-8.788221239999984,50684.9785068 2026-06-18,04:10:16.000,169,11094911,-795,0,1781755815,15029.280479279994,-8.86576167000021,50684.92260984 2026-06-18,04:10:17.000,169,11094995,-795,0,1781755816,15029.28721558999,-8.82346688999678,50684.95754544 2026-06-18,04:10:18.000,169,11094938,-795,0,1781755817,15029.32763344999,-8.816417759997421,50684.943571200005 2026-06-18,04:10:19.000,169,11094985,-795,0,1781755818,15029.320897139994,-8.858712540000852,50685.00645528001 2026-06-18,04:10:20.000,169,11094907,-795,0,1781755819,15029.35457869,-8.886909059998288,50684.95754544 2026-06-18,04:10:21.000,169,11094973,-795,0,1781755820,15029.30742451999,-8.893958189997647,50684.9785068 2026-06-18,04:10:22.000,169,11094858,-795,0,1781755821,15029.35457869,-8.936252970001078,50685.013442400006 2026-06-18,04:10:23.000,169,11094935,-795,0,1781755822,15029.38826023999,-8.922154709995084,50684.992481040004 2026-06-18,04:10:24.000,169,11094930,-795,0,1781755823,15029.43541441,-8.922154709995084,50684.943571200005 2026-06-18,04:10:25.000,169,11094965,-795,0,1781755824,15029.4960412,-8.943302100000437,50684.9785068 2026-06-18,04:10:26.000,169,11094960,-795,0,1781755825,15029.47583227,-8.915105579995725,50684.95055832 2026-06-18,04:10:27.000,169,11094950,-795,0,1781755826,15029.51625013,-8.929203840001719,50685.00645528001 2026-06-18,04:10:28.000,169,11094969,-795,0,1781755827,15029.603822159996,-8.992646009995951,50685.041390880004 2026-06-18,04:10:29.000,169,11094968,-795,0,1781755828,15029.57687692,-8.99969513999531,50685.09030072 2026-06-18,04:10:30.000,169,11094967,-795,0,1781755829,15029.624031089996,-9.006744270001946,50685.041390880004 2026-06-18,04:10:31.000,169,11094962,-795,0,1781755830,15029.61729478,-9.063137309996819,50685.09030072 2026-06-18,04:10:32.000,169,11094930,-795,0,1781755831,15029.61729478,-9.063137309996819,50685.111262080005 2026-06-18,04:10:33.000,169,11094968,-795,0,1781755832,15029.61055846999,-9.091333830001531,50684.992481040004 2026-06-18,04:10:34.000,169,11094932,-795,0,1781755833,15029.644240019996,-9.084284700002172,50685.02042952 2026-06-18,04:10:35.000,169,11094957,-795,0,1781755834,15029.684657879996,-9.05608817999746,50685.013442400006 2026-06-18,04:10:36.000,169,11094881,-795,0,1781755835,15029.772229909991,-9.063137309996819,50684.98549392001 2026-06-18,04:10:37.000,169,11094963,-795,0,1781755836,15029.765493599996,-9.027891660000023,50684.98549392001 2026-06-18,04:10:38.000,169,11094939,-795,0,1781755837,15029.778966220001,-8.992646009995951,50684.9086356 2026-06-18,04:10:39.000,169,11094992,-795,0,1781755838,15029.853065629992,-9.041989919998741,50685.048378 2026-06-18,04:10:40.000,169,11094993,-795,0,1781755839,15029.927165039997,-9.020842530000664,50685.062352240006 2026-06-18,04:10:41.000,169,11094862,-795,0,1781755840,15029.987791829997,-8.985596879996592,50685.08331360001 2026-06-18,04:10:42.000,169,11094935,-795,0,1781755841,15029.974319209992,-8.936252970001078,50685.062352240006 2026-06-18,04:10:43.000,169,11094911,-795,0,1781755842,15030.008000759997,-8.964449489998515,50685.06933936 2026-06-18,04:10:44.000,169,11094926,-795,0,1781755843,15030.021473380002,-9.013793400001305,50685.041390880004 2026-06-18,04:10:45.000,169,11094969,-795,0,1781755844,15030.034945999992,-8.971498619997874,50685.09030072 2026-06-18,04:10:46.000,169,11094883,-795,0,1781755845,15030.034945999992,-8.957400359999156,50685.048378 2026-06-18,04:10:47.000,169,11094920,-795,0,1781755846,15030.055154929993,-9.013793400001305,50685.1182492 2026-06-18,04:10:48.000,169,11094959,-795,0,1781755847,15030.088836479998,-8.978547749997233,50685.1182492 2026-06-18,04:10:49.000,169,11094912,-795,0,1781755848,15030.102309100002,-8.985596879996592,50685.17414616001 2026-06-18,04:10:50.000,169,11094913,-795,0,1781755849,15030.109045409998,-8.992646009995951,50685.13921056 2026-06-18,04:10:51.000,169,11094902,-795,0,1781755850,15030.115781719993,-8.971498619997874,50685.14619768 2026-06-18,04:10:52.000,169,11094932,-795,0,1781755851,15030.149463269998,-8.992646009995951,50685.12523632 2026-06-18,04:10:53.000,169,11094936,-795,0,1781755852,15030.142726959988,-9.013793400001305,50685.05536512001 2026-06-18,04:10:54.000,169,11094931,-795,0,1781755853,15030.142726959988,-9.0490390499981,50685.16715904 2026-06-18,04:10:55.000,169,11094974,-795,0,1781755854,15030.142726959988,-9.027891660000023,50685.13222344001 2026-06-18,04:10:56.000,169,11094870,-795,0,1781755855,15030.122518030003,-9.05608817999746,50685.13921056 2026-06-18,04:10:57.000,169,11094935,-795,0,1781755856,15030.149463269998,-9.084284700002172,50685.048378 2026-06-18,04:10:58.000,169,11094928,-795,0,1781755857,15030.115781719993,-9.063137309996819,50685.03440376001 2026-06-18,04:10:59.000,169,11094927,-795,0,1781755858,15030.156199579993,-9.126579479998327,50685.062352240006 2026-06-18,04:11:00.000,169,11094927,-795,0,1781755859,15030.142726959988,-9.112481219999609,50685.14619768 2026-06-18,04:11:01.000,169,11094884,-795,0,1781755860,15030.142726959988,-9.070186439996178,50685.08331360001 2026-06-18,04:11:02.000,169,11094906,-795,0,1781755861,15030.129254339998,-9.084284700002172,50685.13222344001 2026-06-18,04:11:03.000,169,11094999,-795,0,1781755862,15030.169672199998,-9.112481219999609,50685.062352240006 2026-06-18,04:11:04.000,169,11094944,-795,0,1781755863,15030.095572789993,-9.133628609997686,50685.10427496001 2026-06-18,04:11:05.000,169,11094943,-795,0,1781755864,15030.068627549997,-9.147726869996404,50685.13222344001 2026-06-18,04:11:06.000,169,11095002,-795,0,1781755865,15030.048418619997,-9.147726869996404,50685.08331360001 2026-06-18,04:11:07.000,169,11094961,-795,0,1781755866,15030.102309100002,-9.197070779999194,50685.07632648 2026-06-18,04:11:08.000,169,11094948,-795,0,1781755867,15030.061891240002,-9.218218169997272,50685.06933936 2026-06-18,04:11:09.000,169,11094917,-795,0,1781755868,15030.041682310002,-9.218218169997272,50685.06933936 2026-06-18,04:11:10.000,169,11094952,-795,0,1781755869,15030.034945999992,-9.246414690001984,50685.062352240006 2026-06-18,04:11:11.000,169,11094926,-795,0,1781755870,15030.048418619997,-9.239365559995349,50685.048378 2026-06-18,04:11:12.000,169,11094905,-795,0,1781755871,15030.082100170002,-9.260512950000702,50685.08331360001 2026-06-18,04:11:13.000,169,11094958,-795,0,1781755872,15030.061891240002,-9.316905989995576,50685.14619768 2026-06-18,04:11:14.000,169,11094940,-795,0,1781755873,15029.967582899997,-9.401495549995161,50685.09030072 2026-06-18,04:11:15.000,169,11094928,-795,0,1781755874,15030.014737069992,-9.401495549995161,50685.111262080005 2026-06-18,04:11:16.000,169,11094966,-795,0,1781755875,15029.987791829997,-9.45788858999731,50685.1182492 2026-06-18,04:11:17.000,169,11094944,-795,0,1781755876,15029.920428730002,-9.486085110002023,50685.07632648 2026-06-18,04:11:18.000,169,11094957,-795,0,1781755877,15029.933901349992,-9.51428162999946,50685.02741664 2026-06-18,04:11:19.000,169,11095019,-795,0,1781755878,15029.927165039997,-9.521330759998818,50685.062352240006 2026-06-18,04:11:20.000,169,11094913,-795,0,1781755879,15029.859801940001,-9.570674670001608,50685.03440376001 2026-06-18,04:11:21.000,169,11094938,-795,0,1781755880,15029.866538249997,-9.591822059999686,50685.041390880004 2026-06-18,04:11:22.000,169,11094922,-795,0,1781755881,15029.832856699992,-9.620018579997122,50685.013442400006 2026-06-18,04:11:23.000,169,11094948,-795,0,1781755882,15029.846329319997,-9.612969449997763,50684.98549392001 2026-06-18,04:11:24.000,169,11094893,-795,0,1781755883,15029.873274559992,-9.627067709996481,50684.9785068 2026-06-18,04:11:25.000,169,11094908,-795,0,1781755884,15029.805911459996,-9.648215100001835,50685.02741664 2026-06-18,04:11:26.000,169,11094930,-795,0,1781755885,15029.752020979991,-9.662313360000553,50685.00645528001 2026-06-18,04:11:27.000,169,11094941,-795,0,1781755886,15029.805911459996,-9.6411659699952,50685.048378 2026-06-18,04:11:28.000,169,11095010,-795,0,1781755887,15029.772229909991,-9.655264230001194,50684.9785068 2026-06-18,04:11:29.000,169,11094965,-715,0,1781755888,15029.839593010001,-9.648215100001835,50685.07632648 2026-06-18,04:11:30.000,169,11094918,-795,0,1781755889,15029.799175150001,-9.627067709996481,50685.013442400006 2026-06-18,04:11:31.000,169,11094925,-795,0,1781755890,15029.920428730002,-9.584772930000327,50685.013442400006 2026-06-18,04:11:32.000,169,11094926,-795,0,1781755891,15029.940637660002,-9.570674670001608,50685.06933936 2026-06-18,04:11:33.000,169,11094933,-795,0,1781755892,15029.981055520002,-9.584772930000327,50685.160171920004 2026-06-18,04:11:34.000,169,11094918,-795,0,1781755893,15030.034945999992,-9.542478149996896,50685.12523632 2026-06-18,04:11:35.000,169,11095027,-795,0,1781755894,15030.041682310002,-9.556576409995614,50685.1182492 2026-06-18,04:11:36.000,169,11094924,-795,0,1781755895,15030.048418619997,-9.528379889998178,50685.209081760004 2026-06-18,04:11:37.000,169,11094939,-795,0,1781755896,15030.061891240002,-9.542478149996896,50685.15318480001 2026-06-18,04:11:38.000,169,11094973,-795,0,1781755897,15030.102309100002,-9.528379889998178,50685.19510752 2026-06-18,04:11:39.000,169,11094911,-795,0,1781755898,15030.142726959988,-9.51428162999946,50685.181133280006 2026-06-18,04:11:40.000,169,11094922,-795,0,1781755899,15030.149463269998,-9.500183370000741,50685.17414616001 2026-06-18,04:11:41.000,169,11094888,-795,0,1781755900,15030.129254339998,-9.500183370000741,50685.160171920004 2026-06-18,04:11:42.000,169,11094926,-795,0,1781755901,15030.156199579993,-9.45788858999731,50685.15318480001 2026-06-18,04:11:43.000,169,11094945,-795,0,1781755902,15030.135990649993,-9.429692069999874,50685.1881204 2026-06-18,04:11:44.000,169,11094912,-795,0,1781755903,15030.129254339998,-9.45788858999731,50685.09030072 2026-06-18,04:11:45.000,169,11094879,-795,0,1781755904,15030.102309100002,-9.422642940000514,50685.08331360001 2026-06-18,04:11:46.000,169,11094900,-795,0,1781755905,15030.109045409998,-9.443790329998592,50685.10427496001 2026-06-18,04:11:47.000,169,11094955,-795,0,1781755906,15030.102309100002,-9.436741199999233,50685.08331360001 2026-06-18,04:11:48.000,169,11094883,-795,0,1781755907,15030.088836479998,-9.429692069999874,50685.17414616001 2026-06-18,04:11:49.000,169,11094896,-795,0,1781755908,15030.048418619997,-9.408544680001796,50685.14619768 2026-06-18,04:11:50.000,169,11094886,-795,0,1781755909,15030.048418619997,-9.401495549995161,50685.1182492 2026-06-18,04:11:51.000,169,11094916,-795,0,1781755910,15030.041682310002,-9.401495549995161,50685.14619768 2026-06-18,04:11:52.000,169,11094961,-795,0,1781755911,15030.061891240002,-9.415593810001155,50685.06933936 2026-06-18,04:11:53.000,169,11094905,-795,0,1781755912,15030.048418619997,-9.422642940000514,50685.10427496001 2026-06-18,04:11:54.000,169,11094912,-795,0,1781755913,15029.954110279992,-9.5072325000001,50685.06933936 2026-06-18,04:11:55.000,169,11094964,-795,0,1781755914,15029.893483489992,-9.528379889998178,50685.09728784 2026-06-18,04:11:56.000,169,11094885,-795,0,1781755915,15029.913692419992,-9.56362554000225,50685.06933936 2026-06-18,04:11:57.000,169,11094920,-795,0,1781755916,15029.913692419992,-9.584772930000327,50685.06933936 2026-06-18,04:11:58.000,169,11094898,-795,0,1781755917,15029.853065629992,-9.605920319998404,50684.90164848 2026-06-18,04:11:59.000,169,11094883,-795,0,1781755918,15029.866538249997,-9.648215100001835,50684.873700000004 2026-06-18,04:12:00.000,169,11095001,-795,0,1781755919,15029.873274559992,-9.591822059999686,50684.992481040004 2026-06-18,04:12:01.000,169,11094920,-795,0,1781755920,15029.866538249997,-9.68346074999863,50684.93658408001 2026-06-18,04:12:02.000,169,11094918,-795,0,1781755921,15029.866538249997,-9.6411659699952,50684.943571200005 2026-06-18,04:12:03.000,169,11094949,-795,0,1781755922,15029.900219800002,-9.662313360000553,50684.88068712 2026-06-18,04:12:04.000,169,11094892,-795,0,1781755923,15029.900219800002,-9.655264230001194,50684.97151968 2026-06-18,04:12:05.000,169,11094933,-795,0,1781755924,15029.839593010001,-9.669362489999912,50684.92959696 2026-06-18,04:12:06.000,169,11094960,-795,0,1781755925,15029.819384080001,-9.676411619999271,50684.95754544 2026-06-18,04:12:07.000,169,11094893,-795,0,1781755926,15029.832856699992,-9.718706399995426,50684.95055832 2026-06-18,04:12:08.000,169,11094844,-795,0,1781755927,15029.792438839992,-9.697559009997349,50684.88767424001 2026-06-18,04:12:09.000,169,11095024,-795,0,1781755928,15029.792438839992,-9.69050987999799,50684.91562272001 2026-06-18,04:12:10.000,169,11094936,-715,0,1781755929,15029.819384080001,-9.627067709996481,50684.91562272001 2026-06-18,04:12:11.000,169,11094929,-795,0,1781755930,15029.832856699992,-9.68346074999863,50684.95055832 2026-06-18,04:12:12.000,169,11094919,-795,0,1781755931,15029.765493599996,-9.612969449997763,50684.9086356 2026-06-18,04:12:13.000,169,11094929,-795,0,1781755932,15029.752020979991,-9.63411683999584,50684.88767424001 2026-06-18,04:12:14.000,169,11094942,-795,0,1781755933,15029.819384080001,-9.570674670001608,50685.02042952 2026-06-18,04:12:15.000,169,11094885,-795,0,1781755934,15029.711603119991,-9.598871189999045,50684.992481040004 2026-06-18,04:12:16.000,169,11094911,-795,0,1781755935,15029.758757290001,-9.549527279996255,50685.02741664 2026-06-18,04:12:17.000,169,11094928,-795,0,1781755936,15029.826120389997,-9.51428162999946,50685.02741664 2026-06-18,04:12:18.000,169,11094927,-795,0,1781755937,15029.913692419992,-9.443790329998592,50684.992481040004 2026-06-18,04:12:19.000,169,11094903,-795,0,1781755938,15029.853065629992,-9.479035979995388,50685.00645528001 2026-06-18,04:12:20.000,169,11094939,-795,0,1781755939,15029.819384080001,-9.422642940000514,50684.98549392001 2026-06-18,04:12:21.000,169,11094885,-795,0,1781755940,15029.866538249997,-9.443790329998592,50685.062352240006 2026-06-18,04:12:22.000,169,11094927,-795,0,1781755941,15029.832856699992,-9.415593810001155,50685.048378 2026-06-18,04:12:23.000,169,11094929,-795,0,1781755942,15029.826120389997,-9.45788858999731,50684.97151968 2026-06-18,04:12:24.000,169,11094943,-795,0,1781755943,15029.738548360001,-9.46493771999667,50685.041390880004 2026-06-18,04:12:25.000,169,11094936,-795,0,1781755944,15029.778966220001,-9.408544680001796,50685.02042952 2026-06-18,04:12:26.000,169,11094872,-795,0,1781755945,15029.745284669996,-9.429692069999874,50684.97151968 2026-06-18,04:12:27.000,169,11094901,-795,0,1781755946,15029.745284669996,-9.401495549995161,50684.93658408001 2026-06-18,04:12:28.000,169,11094951,-795,0,1781755947,15029.691394189991,-9.387397289996443,50684.92260984 2026-06-18,04:12:29.000,169,11094882,-795,0,1781755948,15029.731812049991,-9.450839459997951,50684.99946816 2026-06-18,04:12:30.000,169,11094948,-795,0,1781755949,15029.63076739999,-9.408544680001796,50684.91562272001 2026-06-18,04:12:31.000,169,11094919,-795,0,1781755950,15029.65771264,-9.408544680001796,50684.95055832 2026-06-18,04:12:32.000,169,11094984,-795,0,1781755951,15029.644240019996,-9.429692069999874,50684.88767424001 2026-06-18,04:12:33.000,169,11094905,-795,0,1781755952,15029.61729478,-9.394446419995802,50684.86671288001 2026-06-18,04:12:34.000,169,11094941,-795,0,1781755953,15029.61729478,-9.408544680001796,50684.88068712 2026-06-18,04:12:35.000,169,11094963,-795,0,1781755954,15029.59034953999,-9.401495549995161,50684.9086356 2026-06-18,04:12:36.000,169,11094904,-795,0,1781755955,15029.57687692,-9.380348159997084,50684.83876440001 2026-06-18,04:12:37.000,169,11094937,-795,0,1781755956,15029.57687692,-9.359200769999006,50684.81081592 2026-06-18,04:12:38.000,169,11094965,-795,0,1781755957,15029.61055846999,-9.295758599997498,50684.92959696 2026-06-18,04:12:39.000,169,11094913,-795,0,1781755958,15029.57687692,-9.295758599997498,50684.9086356 2026-06-18,04:12:40.000,169,11094854,-795,0,1781755959,15029.54993167999,-9.288709469998139,50684.92959696 2026-06-18,04:12:41.000,169,11094877,-795,0,1781755960,15029.57687692,-9.267562080000062,50684.98549392001 2026-06-18,04:12:42.000,169,11094916,-795,0,1781755961,15029.502777509995,-9.302807729996857,50684.92959696 2026-06-18,04:12:43.000,169,11094865,-795,0,1781755962,15029.52972274999,-9.260512950000702,50684.91562272001 2026-06-18,04:12:44.000,169,11094935,-795,0,1781755963,15029.502777509995,-9.168874260001758,50684.92959696 2026-06-18,04:12:45.000,169,11094922,-795,0,1781755964,15029.522986439995,-9.197070779999194,50684.93658408001 2026-06-18,04:12:46.000,169,11094889,-795,0,1781755965,15029.54993167999,-9.175923390001117,50684.992481040004 2026-06-18,04:12:47.000,169,11094952,-795,0,1781755966,15029.55666799,-9.175923390001117,50685.013442400006 2026-06-18,04:12:48.000,169,11094955,-795,0,1781755967,15029.55666799,-9.154775999995763,50684.95754544 2026-06-18,04:12:49.000,169,11094907,-795,0,1781755968,15029.57014060999,-9.161825129995123,50684.92959696 2026-06-18,04:12:50.000,169,11094954,-795,0,1781755969,15029.61729478,-9.112481219999609,50684.92260984 2026-06-18,04:12:51.000,169,11094884,-795,0,1781755970,15029.57687692,-9.091333830001531,50684.91562272001 2026-06-18,04:12:52.000,169,11094936,-795,0,1781755971,15029.61055846999,-9.084284700002172,50684.97151968 2026-06-18,04:12:53.000,169,11094897,-795,0,1781755972,15029.54993167999,-9.126579479998327,50684.9785068 2026-06-18,04:12:54.000,169,11094961,-795,0,1781755973,15029.54993167999,-9.09838296000089,50684.9785068 2026-06-18,04:12:55.000,169,11094939,-795,0,1781755974,15029.57014060999,-9.063137309996819,50684.88068712 2026-06-18,04:12:56.000,169,11094918,-795,0,1781755975,15029.583613229996,-9.0490390499981,50684.92260984 2026-06-18,04:12:57.000,169,11094978,-795,0,1781755976,15029.55666799,-9.0490390499981,50684.92260984 2026-06-18,04:12:58.000,169,11094934,-795,0,1781755977,15029.54993167999,-9.034940789999382,50684.9086356 2026-06-18,04:12:59.000,169,11094918,-795,0,1781755978,15029.55666799,-9.063137309996819,50684.95055832 2026-06-18,04:13:00.000,169,11094936,-795,0,1781755979,15029.563404299995,-8.99969513999531,50684.96453256001 2026-06-18,04:13:01.000,169,11094919,-795,0,1781755980,15029.57014060999,-9.006744270001946,50684.88068712 2026-06-18,04:13:02.000,169,11094888,-795,0,1781755981,15029.543195369995,-8.978547749997233,50684.92959696 2026-06-18,04:13:03.000,169,11094922,-795,0,1781755982,15029.53645906,-8.99969513999531,50684.91562272001 2026-06-18,04:13:04.000,169,11094861,-795,0,1781755983,15029.50951381999,-8.964449489998515,50684.90164848 2026-06-18,04:13:05.000,169,11094958,-795,0,1781755984,15029.48930488999,-8.964449489998515,50684.85972576 2026-06-18,04:13:06.000,169,11094924,-795,0,1781755985,15029.45562334,-8.936252970001078,50684.9086356 2026-06-18,04:13:07.000,169,11094897,-795,0,1781755986,15029.4960412,-8.929203840001719,50684.95754544 2026-06-18,04:13:08.000,169,11094882,-795,0,1781755987,15029.442150719995,-8.971498619997874,50684.90164848 2026-06-18,04:13:09.000,169,11094954,-795,0,1781755988,15029.46909595999,-8.908056449996366,50684.91562272001 2026-06-18,04:13:10.000,169,11094838,-795,0,1781755989,15029.462359649995,-8.886909059998288,50684.95055832 2026-06-18,04:13:11.000,169,11094935,-795,0,1781755990,15029.43541441,-8.87985992999893,50684.92260984 2026-06-18,04:13:12.000,169,11094952,-795,0,1781755991,15029.43541441,-8.87985992999893,50684.93658408001 2026-06-18,04:13:13.000,169,11094921,-795,0,1781755992,15029.37478762,-8.851663410001493,50684.943571200005 2026-06-18,04:13:14.000,169,11094968,-795,0,1781755993,15029.361314999995,-8.802319499998703,50684.894661360006 2026-06-18,04:13:15.000,169,11094915,-795,0,1781755994,15029.30742451999,-8.802319499998703,50684.9086356 2026-06-18,04:13:16.000,169,11094925,-795,0,1781755995,15029.34784237999,-8.858712540000852,50684.92959696 2026-06-18,04:13:17.000,169,11094909,-795,0,1781755996,15029.31416083,-8.774122980001266,50685.013442400006 2026-06-18,04:13:18.000,169,11094921,-795,0,1781755997,15029.26700665999,-8.795270369999344,50684.99946816 2026-06-18,04:13:19.000,169,11094954,-795,0,1781755998,15029.2939519,-8.781172110000625,50684.943571200005 2026-06-18,04:13:20.000,169,11094977,-795,0,1781755999,15029.260270349994,-8.781172110000625,50684.98549392001 2026-06-18,04:13:21.000,169,11094888,-795,0,1781756000,15029.260270349994,-8.781172110000625,50684.992481040004 2026-06-18,04:13:22.000,169,11094907,-795,0,1781756001,15029.260270349994,-8.816417759997421,50684.93658408001 2026-06-18,04:13:23.000,169,11094926,-795,0,1781756002,15029.233325109999,-8.745926459996554,50684.85972576 2026-06-18,04:13:24.000,169,11094893,-795,0,1781756003,15029.192907249999,-8.738877329997194,50684.85273864 2026-06-18,04:13:25.000,169,11094934,-795,0,1781756004,15029.132280459999,-8.717729939999117,50684.83876440001 2026-06-18,04:13:26.000,169,11094839,-795,0,1781756005,15029.112071529999,-8.745926459996554,50684.85273864 2026-06-18,04:13:27.000,169,11094853,-795,0,1781756006,15029.105335219989,-8.717729939999117,50684.83876440001 2026-06-18,04:13:28.000,169,11094894,-795,0,1781756007,15029.098598909994,-8.661336899996968,50684.79684168001 2026-06-18,04:13:29.000,169,11094940,-795,0,1781756008,15029.078389979994,-8.682484290002321,50684.85972576 2026-06-18,04:13:30.000,169,11094982,-795,0,1781756009,15029.037972119993,-8.668386029996327,50684.81081592 2026-06-18,04:13:31.000,169,11094919,-795,0,1781756010,15029.004290569988,-8.675435159995686,50684.78985456 2026-06-18,04:13:32.000,169,11094936,-795,0,1781756011,15028.984081639988,-8.626091250000172,50684.79684168001 2026-06-18,04:13:33.000,169,11094917,-795,0,1781756012,15028.970609019998,-8.576747339997382,50684.81081592 2026-06-18,04:13:34.000,169,11094983,-795,0,1781756013,15028.984081639988,-8.527403430001868,50684.78985456 2026-06-18,04:13:35.000,169,11094930,-795,0,1781756014,15028.957136399993,-8.541501690000587,50684.81081592 2026-06-18,04:13:36.000,169,11094899,-795,0,1781756015,15028.909982229998,-8.513305169995874,50684.71998336001 2026-06-18,04:13:37.000,169,11094969,-795,0,1781756016,15028.957136399993,-8.485108649998438,50684.76190608 2026-06-18,04:13:38.000,169,11094950,-795,0,1781756017,15028.950400089998,-8.478059519999078,50684.83876440001 2026-06-18,04:13:39.000,169,11094927,-795,0,1781756018,15028.963872709988,-8.428715609996289,50684.83177728 2026-06-18,04:13:40.000,169,11094924,-795,0,1781756019,15028.957136399993,-8.393469959999493,50684.894661360006 2026-06-18,04:13:41.000,169,11094929,-795,0,1781756020,15028.970609019998,-8.42166647999693,50684.86671288001 2026-06-18,04:13:42.000,169,11094939,-795,0,1781756021,15028.963872709988,-8.393469959999493,50684.873700000004 2026-06-18,04:13:43.000,169,11094899,-795,0,1781756022,15028.957136399993,-8.379371700000775,50684.873700000004 2026-06-18,04:13:44.000,169,11094920,-795,0,1781756023,15028.970609019998,-8.379371700000775,50684.8038288 2026-06-18,04:13:45.000,169,11094974,-795,0,1781756024,15028.963872709988,-8.393469959999493,50684.9785068 2026-06-18,04:13:46.000,169,11094902,-795,0,1781756025,15028.936927469993,-8.358224309995421,50684.86671288001 2026-06-18,04:13:47.000,169,11094943,-795,0,1781756026,15028.984081639988,-8.344126049996703,50684.894661360006 2026-06-18,04:13:48.000,169,11094907,-755,0,1781756027,15028.963872709988,-8.386420830000134,50684.81780304001 2026-06-18,04:13:49.000,169,11094897,-795,0,1781756028,15028.984081639988,-8.351175179996062,50684.92260984 2026-06-18,04:13:50.000,169,11094884,-795,0,1781756029,15028.943663779988,-8.294782140001189,50684.83876440001 2026-06-18,04:13:51.000,169,11094918,-795,0,1781756030,15028.936927469993,-8.330027789997985,50684.83177728 2026-06-18,04:13:52.000,169,11094856,-795,0,1781756031,15028.923454849988,-8.344126049996703,50684.86671288001 2026-06-18,04:13:53.000,169,11094966,-795,0,1781756032,15028.909982229998,-8.351175179996062,50684.86671288001 2026-06-18,04:13:54.000,169,11094959,-795,0,1781756033,15028.876300679993,-8.294782140001189,50684.79684168001 2026-06-18,04:13:55.000,169,11094935,-795,0,1781756034,15028.862828060002,-8.280683879995195,50684.845751520006 2026-06-18,04:13:56.000,169,11094958,-795,0,1781756035,15028.815673889992,-8.322978659998626,50684.845751520006 2026-06-18,04:13:57.000,169,11094857,-795,0,1781756036,15028.795464959992,-8.322978659998626,50684.8038288 2026-06-18,04:13:58.000,169,11094946,-795,0,1781756037,15028.795464959992,-8.294782140001189,50684.824790160004 2026-06-18,04:13:59.000,169,11094949,-795,0,1781756038,15028.849355439997,-8.259536489997117,50684.824790160004 2026-06-18,04:14:00.000,169,11094935,-795,0,1781756039,15028.781992340002,-8.294782140001189,50684.824790160004 2026-06-18,04:14:01.000,169,11094973,-795,0,1781756040,15028.734838169992,-8.266585619996476,50684.78286744 2026-06-18,04:14:02.000,169,11094962,-795,0,1781756041,15028.707892929997,-8.315929529999266,50684.74793184001 2026-06-18,04:14:03.000,169,11094902,-795,0,1781756042,15028.728101859997,-8.259536489997117,50684.74094472 2026-06-18,04:14:04.000,169,11094905,-795,0,1781756043,15028.741574480002,-8.245438229998399,50684.8038288 2026-06-18,04:14:05.000,169,11094908,-795,0,1781756044,15028.781992340002,-8.19609431999561,50684.79684168001 2026-06-18,04:14:06.000,169,11094993,-795,0,1781756045,15028.795464959992,-8.203143450002244,50684.75491896 2026-06-18,04:14:07.000,169,11094925,-795,0,1781756046,15028.808937579997,-8.18199605999689,50684.7339576 2026-06-18,04:14:08.000,169,11094925,-795,0,1781756047,15028.802201270002,-8.153799539999454,50684.8038288 2026-06-18,04:14:09.000,169,11094901,-795,0,1781756048,15028.842619130002,-8.160848669998813,50684.845751520006 2026-06-18,04:14:10.000,169,11094971,-795,0,1781756049,15028.822410200002,-8.097406499997305,50684.78985456 2026-06-18,04:14:11.000,169,11094890,-795,0,1781756050,15028.842619130002,-8.111504759996023,50684.83177728 2026-06-18,04:14:12.000,169,11094929,-795,0,1781756051,15028.808937579997,-8.097406499997305,50684.824790160004 2026-06-18,04:14:13.000,169,11094946,-795,0,1781756052,15028.781992340002,-8.083308239998587,50684.9086356 2026-06-18,04:14:14.000,169,11094942,-795,0,1781756053,15028.808937579997,-8.069209979999869,50684.90164848 2026-06-18,04:14:15.000,169,11094884,-795,0,1781756054,15028.781992340002,-8.033964329995797,50684.83876440001 2026-06-18,04:14:16.000,169,11094871,-795,0,1781756055,15028.734838169992,-8.019866069997079,50684.83177728 2026-06-18,04:14:17.000,169,11094926,-795,0,1781756056,15028.728101859997,-8.01281693999772,50684.86671288001 2026-06-18,04:14:18.000,169,11094961,-795,0,1781756057,15028.687683999997,-7.984620420000283,50684.78286744 2026-06-18,04:14:19.000,169,11094960,-795,0,1781756058,15028.755047099992,-7.935276509997493,50685.00645528001 2026-06-18,04:14:20.000,169,11094958,-795,0,1781756059,15028.728101859997,-7.928227379998134,50684.83876440001 2026-06-18,04:14:21.000,169,11094927,-795,0,1781756060,15028.687683999997,-7.928227379998134,50684.9086356 2026-06-18,04:14:22.000,169,11094942,-795,0,1781756061,15028.674211379992,-7.864785209996626,50684.92959696 2026-06-18,04:14:23.000,169,11094925,-795,0,1781756062,15028.654002449992,-7.857736079997267,50684.92959696 2026-06-18,04:14:24.000,169,11094911,-795,0,1781756063,15028.667475069997,-7.836588689999189,50684.88767424001 2026-06-18,04:14:25.000,169,11094959,-795,0,1781756064,15028.606848279996,-7.801343039995118,50684.845751520006 2026-06-18,04:14:26.000,169,11094938,-795,0,1781756065,15028.593375659992,-7.794293909995758,50684.86671288001 2026-06-18,04:14:27.000,169,11094924,-795,0,1781756066,15028.627057209997,-7.787244779996399,50684.91562272001 2026-06-18,04:14:28.000,169,11094953,-795,0,1781756067,15028.579903040001,-7.730851740001526,50684.86671288001 2026-06-18,04:14:29.000,169,11094991,-795,0,1781756068,15028.539485180001,-7.7449500000002445,50684.943571200005 2026-06-18,04:14:30.000,169,11094915,-795,0,1781756069,15028.49906732,-7.766097389998322,50684.83177728 2026-06-18,04:14:31.000,169,11094935,-795,0,1781756070,15028.465385769996,-7.766097389998322,50684.9086356 2026-06-18,04:14:32.000,169,11094967,-795,0,1781756071,15028.4182316,-7.751999129999604,50684.88767424001 2026-06-18,04:14:33.000,169,11094958,-795,0,1781756072,15028.465385769996,-7.737900870000885,50684.85972576 2026-06-18,04:14:34.000,169,11094946,-795,0,1781756073,15028.445176839996,-7.730851740001526,50684.894661360006 2026-06-18,04:14:35.000,169,11094887,-795,0,1781756074,15028.472122079991,-7.709704349996173,50684.85972576 2026-06-18,04:14:36.000,169,11094927,-795,0,1781756075,15028.451913149991,-7.716753479995532,50684.85273864 2026-06-18,04:14:37.000,169,11094947,-795,0,1781756076,15028.43844053,-7.709704349996173,50684.88767424001 2026-06-18,04:14:38.000,169,11094932,-795,0,1781756077,15028.404758979996,-7.688556959998095,50684.79684168001 2026-06-18,04:14:39.000,169,11094893,-795,0,1781756078,15028.431704219991,-7.709704349996173,50684.9086356 2026-06-18,04:14:40.000,169,11094916,-795,0,1781756079,15028.445176839996,-7.660360440000659,50684.88767424001 2026-06-18,04:14:41.000,169,11094992,-795,0,1781756080,15028.445176839996,-7.730851740001526,50684.90164848 2026-06-18,04:14:42.000,169,11094932,-795,0,1781756081,15028.39128635999,-7.688556959998095,50684.85273864 2026-06-18,04:14:43.000,169,11094950,-795,0,1781756082,15028.39128635999,-7.688556959998095,50684.85273864 2026-06-18,04:14:44.000,169,11094910,-795,0,1781756083,15028.384550049996,-7.646262180001941,50684.894661360006 2026-06-18,04:14:45.000,169,11094900,-795,0,1781756084,15028.431704219991,-7.646262180001941,50684.824790160004 2026-06-18,04:14:46.000,169,11094900,-795,0,1781756085,15028.35760481,-7.646262180001941,50684.775880320005 2026-06-18,04:14:47.000,169,11094864,-795,0,1781756086,15028.33739588,-7.660360440000659,50684.845751520006 2026-06-18,04:14:48.000,169,11094953,-795,0,1781756087,15028.33739588,-7.611016529997869,50684.83177728 2026-06-18,04:14:49.000,169,11094889,-795,0,1781756088,15028.31045063999,-7.6533113100013,50684.845751520006 2026-06-18,04:14:50.000,169,11094932,-795,0,1781756089,15028.33065956999,-7.667409570000018,50684.91562272001 2026-06-18,04:14:51.000,169,11094933,-795,0,1781756090,15028.323923259995,-7.582820010000432,50684.85273864 2026-06-18,04:14:52.000,169,11094933,-795,0,1781756091,15028.303714329995,-7.632163919995946,50684.824790160004 2026-06-18,04:14:53.000,169,11095007,-795,0,1781756092,15028.202669679995,-7.575770880001073,50684.79684168001 2026-06-18,04:14:54.000,169,11094903,-795,0,1781756093,15028.17572444,-7.575770880001073,50684.65011216001 2026-06-18,04:14:55.000,169,11094938,-795,0,1781756094,15028.142042889995,-7.55462348999572,50684.64312504 2026-06-18,04:14:56.000,169,11094913,-795,0,1781756095,15028.121833959995,-7.5898691399997915,50684.62915080001 2026-06-18,04:14:57.000,169,11094947,-795,0,1781756096,15028.121833959995,-7.582820010000432,50684.56626672 2026-06-18,04:14:58.000,169,11094905,-795,0,1781756097,15028.08815240999,-7.540525229997002,50684.608189440005 2026-06-18,04:14:59.000,169,11094930,-795,0,1781756098,15028.10836133999,-7.512328709999565,50684.657099280004 2026-06-18,04:15:00.000,169,11095010,-755,0,1781756099,15028.05447086,-7.512328709999565,50684.657099280004 2026-06-18,04:15:01.000,169,11094957,-795,0,1781756100,15028.034261929999,-7.477083059995493,50684.68504776 2026-06-18,04:15:02.000,169,11094964,-795,0,1781756101,15027.980371449994,-7.462984799996775,50684.57325384 2026-06-18,04:15:03.000,169,11094956,-795,0,1781756102,15027.946689899989,-7.512328709999565,50684.6640864 2026-06-18,04:15:04.000,169,11094918,-795,0,1781756103,15027.933217279999,-7.455935669997416,50684.62915080001 2026-06-18,04:15:05.000,169,11094912,-795,0,1781756104,15027.960162519994,-7.399542629995267,50684.64312504 2026-06-18,04:15:06.000,169,11094925,-795,0,1781756105,15027.960162519994,-7.385444369996549,50684.76190608 2026-06-18,04:15:07.000,169,11094923,-795,0,1781756106,15028.040998239994,-7.286756549998245,50684.775880320005 2026-06-18,04:15:08.000,169,11094919,-795,0,1781756107,15028.020789309994,-7.300854809996963,50684.74094472 2026-06-18,04:15:09.000,169,11094895,-795,0,1781756108,15028.05447086,-7.293805679997604,50684.76889320001 2026-06-18,04:15:10.000,169,11094991,-795,0,1781756109,15028.00731668999,-7.24446177000209,50684.76190608 2026-06-18,04:15:11.000,169,11094907,-795,0,1781756110,15027.966898829989,-7.2233143799967365,50684.76190608 2026-06-18,04:15:12.000,169,11095008,-795,0,1781756111,15027.919744659994,-7.202166989998659,50684.7339576 2026-06-18,04:15:13.000,169,11094857,-795,0,1781756112,15027.872590489998,-7.237412639995455,50684.74094472 2026-06-18,04:15:14.000,169,11094999,-795,0,1781756113,15027.825436319989,-7.2233143799967365,50684.67107352001 2026-06-18,04:15:15.000,169,11094927,-795,0,1781756114,15027.892799419998,-7.209216119998018,50684.68504776 2026-06-18,04:15:16.000,169,11094913,-795,0,1781756115,15027.899535729994,-7.131675689997792,50684.706009120004 2026-06-18,04:15:17.000,169,11094980,-795,0,1781756116,15027.852381559998,-7.152823079995869,50684.69203488 2026-06-18,04:15:18.000,169,11094997,-795,0,1781756117,15027.865854179989,-7.138724819997151,50684.69203488 2026-06-18,04:15:19.000,169,11095000,-795,0,1781756118,15027.791754769998,-7.089380910001637,50684.67107352001 2026-06-18,04:15:20.000,169,11094931,-795,0,1781756119,15027.832172629998,-7.089380910001637,50684.75491896 2026-06-18,04:15:21.000,169,11094994,-755,0,1781756120,15027.710919049998,-7.152823079995869,50684.81081592 2026-06-18,04:15:22.000,169,11094912,-795,0,1781756121,15027.677237499993,-7.138724819997151,50684.79684168001 2026-06-18,04:15:23.000,169,11094904,-795,0,1781756122,15027.643555950002,-7.131675689997792,50684.69203488 2026-06-18,04:15:24.000,169,11094923,-795,0,1781756123,15027.630083329997,-7.1951178599993,50684.65011216001 2026-06-18,04:15:25.000,169,11094917,-795,0,1781756124,15027.535774989992,-7.173970470001223,50684.608189440005 2026-06-18,04:15:26.000,169,11094897,-795,0,1781756125,15027.576192849992,-7.1951178599993,50684.65011216001 2026-06-18,04:15:27.000,169,11094907,-795,0,1781756126,15027.488620819997,-7.181019600000582,50684.65011216001 2026-06-18,04:15:28.000,169,11094986,-795,0,1781756127,15027.488620819997,-7.216265249997377,50684.58024096001 2026-06-18,04:15:29.000,169,11094898,-795,0,1781756128,15027.414521409992,-7.230363509996096,50684.58024096001 2026-06-18,04:15:30.000,169,11094953,-795,0,1781756129,15027.427994029997,-7.216265249997377,50684.56626672 2026-06-18,04:15:31.000,169,11094942,-795,0,1781756130,15027.448202959997,-7.230363509996096,50684.60120232001 2026-06-18,04:15:32.000,169,11094929,-795,0,1781756131,15027.374103549992,-7.24446177000209,50684.58024096001 2026-06-18,04:15:33.000,169,11094938,-795,0,1781756132,15027.326949379996,-7.279707419998886,50684.49639552 2026-06-18,04:15:34.000,169,11094968,-795,0,1781756133,15027.347158309996,-7.24446177000209,50684.440498560005 2026-06-18,04:15:35.000,169,11094960,-795,0,1781756134,15027.347158309996,-7.209216119998018,50684.48242128001 2026-06-18,04:15:36.000,169,11094896,-795,0,1781756135,15027.313476759991,-7.1951178599993,50684.48242128001 2026-06-18,04:15:37.000,169,11094915,-795,0,1781756136,15027.326949379996,-7.1951178599993,50684.510369760006 2026-06-18,04:15:38.000,169,11094939,-795,0,1781756137,15027.286531519996,-7.166921340001863,50684.39857584 2026-06-18,04:15:39.000,169,11094973,-795,0,1781756138,15027.266322589996,-7.181019600000582,50684.49639552 2026-06-18,04:15:40.000,169,11094993,-795,0,1781756139,15027.266322589996,-7.138724819997151,50684.50338264001 2026-06-18,04:15:41.000,169,11094986,-795,0,1781756140,15027.252849969991,-7.124626559998433,50684.44748568 2026-06-18,04:15:42.000,169,11094868,-795,0,1781756141,15027.326949379996,-7.103479170000355,50684.53133112001 2026-06-18,04:15:43.000,169,11094923,-795,0,1781756142,15027.333685689991,-7.103479170000355,50684.55229248001 2026-06-18,04:15:44.000,169,11094879,-795,0,1781756143,15027.374103549992,-7.110528299999714,50684.524344 2026-06-18,04:15:45.000,169,11094920,-795,0,1781756144,15027.320213070001,-7.068233519996284,50684.524344 2026-06-18,04:15:46.000,169,11094978,-795,0,1781756145,15027.313476759991,-7.047086129998206,50684.50338264001 2026-06-18,04:15:47.000,169,11094920,-795,0,1781756146,15027.286531519996,-7.068233519996284,50684.47543416 2026-06-18,04:15:48.000,169,11094904,-795,0,1781756147,15027.333685689991,-7.025938740000129,50684.42652432 2026-06-18,04:15:49.000,169,11094911,-795,0,1781756148,15027.367367239996,-7.004791350002051,50684.50338264001 2026-06-18,04:15:50.000,169,11094938,-795,0,1781756149,15027.401048790001,-7.032987869999488,50684.46145992001 2026-06-18,04:15:51.000,169,11094900,-795,0,1781756150,15027.360630930001,-7.061184389996924,50684.489408400004 2026-06-18,04:15:52.000,169,11094894,-795,0,1781756151,15027.347158309996,-6.990693089996057,50684.49639552 2026-06-18,04:15:53.000,169,11094907,-795,0,1781756152,15027.353894619991,-7.0118404800014105,50684.46145992001 2026-06-18,04:15:54.000,169,11094945,-795,0,1781756153,15027.387576169996,-6.9624965699986205,50684.524344 2026-06-18,04:15:55.000,169,11094890,-795,0,1781756154,15027.401048790001,-6.934300050001184,50684.58024096001 2026-06-18,04:15:56.000,169,11094902,-795,0,1781756155,15027.434730339992,-6.92020178999519,50684.559279600006 2026-06-18,04:15:57.000,169,11094934,-795,0,1781756156,15027.401048790001,-6.870857879999676,50684.51735688 2026-06-18,04:15:58.000,169,11094990,-795,0,1781756157,15027.394312479992,-6.877907009999035,50684.56626672 2026-06-18,04:15:59.000,169,11094942,-795,0,1781756158,15027.374103549992,-6.877907009999035,50684.49639552 2026-06-18,04:16:00.000,169,11094959,-795,0,1781756159,15027.347158309996,-6.913152659995831,50684.510369760006 2026-06-18,04:16:01.000,169,11094966,-795,0,1781756160,15027.367367239996,-6.8567596200009575,50684.510369760006 2026-06-18,04:16:02.000,169,11094906,-795,0,1781756161,15027.313476759991,-6.842661360002239,50684.49639552 2026-06-18,04:16:03.000,169,11094953,-795,0,1781756162,15027.360630930001,-6.842661360002239,50684.58024096001 2026-06-18,04:16:04.000,169,11094940,-795,0,1781756163,15027.374103549992,-6.729875279997941,50684.489408400004 2026-06-18,04:16:05.000,169,11094964,-795,0,1781756164,15027.448202959997,-6.673482239995792,50684.44748568 2026-06-18,04:16:06.000,169,11094883,-795,0,1781756165,15027.488620819997,-6.602990940002201,50684.50338264001 2026-06-18,04:16:07.000,169,11094986,-795,0,1781756166,15027.475148199992,-6.588892679996206,50684.62216368 2026-06-18,04:16:08.000,169,11094953,-795,0,1781756167,15027.481884510002,-6.595941809995566,50684.58024096001 2026-06-18,04:16:09.000,169,11094952,-795,0,1781756168,15027.441466650002,-6.56069615999877,50684.58024096001 2026-06-18,04:16:10.000,169,11094931,-795,0,1781756169,15027.387576169996,-6.652334849997715,50684.55229248001 2026-06-18,04:16:11.000,169,11094943,-795,0,1781756170,15027.353894619991,-6.687580500001786,50684.58024096001 2026-06-18,04:16:12.000,169,11094963,-795,0,1781756171,15027.367367239996,-6.666433109996433,50684.489408400004 2026-06-18,04:16:13.000,169,11094922,-795,0,1781756172,15027.27979521,-6.708727889999864,50684.55229248001 2026-06-18,04:16:14.000,169,11094975,-795,0,1781756173,15027.15180531999,-6.765120930002013,50684.538318240004 2026-06-18,04:16:15.000,169,11094942,-795,0,1781756174,15027.19895949,-6.828563099996245,50684.56626672 2026-06-18,04:16:16.000,169,11094909,-795,0,1781756175,15027.185486869996,-6.8003665799988084,50684.4544728 2026-06-18,04:16:17.000,169,11094941,-795,0,1781756176,15027.27979521,-6.722826149998582,50684.489408400004 2026-06-18,04:16:18.000,169,11094912,-795,0,1781756177,15027.300004140001,-6.715777019999223,50684.489408400004 2026-06-18,04:16:19.000,169,11094887,-795,0,1781756178,15027.286531519996,-6.666433109996433,50684.51735688 2026-06-18,04:16:20.000,169,11094916,-795,0,1781756179,15027.313476759991,-6.652334849997715,50684.62915080001 2026-06-18,04:16:21.000,169,11094908,-795,0,1781756180,15027.313476759991,-6.624138330000278,50684.61517656 2026-06-18,04:16:22.000,169,11094890,-795,0,1781756181,15027.286531519996,-6.659383979997074,50684.65011216001 2026-06-18,04:16:23.000,169,11094936,-795,0,1781756182,15027.15854163,-6.708727889999864,50684.68504776 2026-06-18,04:16:24.000,169,11094969,-795,0,1781756183,15027.1383327,-6.680531369995151,50684.62915080001 2026-06-18,04:16:25.000,169,11094979,-795,0,1781756184,15027.19222317999,-6.673482239995792,50684.62915080001 2026-06-18,04:16:26.000,169,11094907,-795,0,1781756185,15027.145069009995,-6.631187459999637,50684.61517656 2026-06-18,04:16:27.000,169,11094941,-795,0,1781756186,15027.11138745999,-6.574794419997488,50684.61517656 2026-06-18,04:16:28.000,169,11094963,-795,0,1781756187,15027.084442219995,-6.518401379995339,50684.608189440005 2026-06-18,04:16:29.000,169,11094964,-795,0,1781756188,15027.023815429995,-6.5395487700006925,50684.524344 2026-06-18,04:16:30.000,169,11094929,-795,0,1781756189,15026.963188639995,-6.553647029999411,50684.58024096001 2026-06-18,04:16:31.000,169,11094972,-795,0,1781756190,15026.841935059994,-6.588892679996206,50684.524344 2026-06-18,04:16:32.000,169,11094945,-795,0,1781756191,15026.841935059994,-6.595941809995566,50684.42652432 2026-06-18,04:16:33.000,169,11094959,-795,0,1781756192,15026.774571959999,-6.553647029999411,50684.391588720006 2026-06-18,04:16:34.000,169,11094963,-795,0,1781756193,15026.814989819999,-6.532499640001333,50684.37761448 2026-06-18,04:16:35.000,169,11094996,-795,0,1781756194,15026.841935059994,-6.504303119996621,50684.4195372 2026-06-18,04:16:36.000,169,11094949,-795,0,1781756195,15026.80825350999,-6.483155729998543,50684.32870464 2026-06-18,04:16:37.000,169,11094993,-795,0,1781756196,15026.801517199994,-6.469057469999825,50684.39857584 2026-06-18,04:16:38.000,169,11094973,-795,0,1781756197,15026.82846243999,-6.412664429997676,50684.342678880006 2026-06-18,04:16:39.000,169,11094977,-795,0,1781756198,15026.80825350999,-6.4902048599979025,50684.32870464 2026-06-18,04:16:40.000,169,11094972,-795,0,1781756199,15026.821726129994,-6.469057469999825,50684.42652432 2026-06-18,04:16:41.000,169,11094961,-795,0,1781756200,15026.83519875,-6.497253989997262,50684.38460160001 2026-06-18,04:16:42.000,169,11094982,-795,0,1781756201,15026.814989819999,-6.462008340000466,50684.37761448 2026-06-18,04:16:43.000,169,11094955,-795,0,1781756202,15026.794780889999,-6.4902048599979025,50684.38460160001 2026-06-18,04:16:44.000,169,11094902,-795,0,1781756203,15026.761099339994,-6.483155729998543,50684.33569176001 2026-06-18,04:16:45.000,169,11094944,-795,0,1781756204,15026.754363029999,-6.504303119996621,50684.2797948 2026-06-18,04:16:46.000,169,11094914,-795,0,1781756205,15026.747626719989,-6.476106599999184,50684.2797948 2026-06-18,04:16:47.000,169,11094964,-795,0,1781756206,15026.747626719989,-6.497253989997262,50684.28678192 2026-06-18,04:16:48.000,169,11094965,-795,0,1781756207,15026.727417789989,-6.483155729998543,50684.18197512 2026-06-18,04:16:49.000,169,11094957,-795,0,1781756208,15026.693736239999,-6.497253989997262,50684.272807680005 2026-06-18,04:16:50.000,169,11094983,-795,0,1781756209,15026.673527309998,-6.5395487700006925,50684.18896224 2026-06-18,04:16:51.000,169,11094901,-795,0,1781756210,15026.666790999989,-6.56069615999877,50684.24485920001 2026-06-18,04:16:52.000,169,11094898,-795,0,1781756211,15026.653318379998,-6.588892679996206,50684.23787208 2026-06-18,04:16:53.000,169,11094952,-795,0,1781756212,15026.599427899993,-6.638236589998996,50684.272807680005 2026-06-18,04:16:54.000,169,11094953,-795,0,1781756213,15026.579218969993,-6.624138330000278,50684.19594936001 2026-06-18,04:16:55.000,169,11094910,-795,0,1781756214,15026.579218969993,-6.659383979997074,50684.2099236 2026-06-18,04:16:56.000,169,11094983,-795,0,1781756215,15026.525328489988,-6.7369244099973,50684.19594936001 2026-06-18,04:16:57.000,169,11094965,-795,0,1781756216,15026.612900519998,-6.694629630001145,50684.19594936001 2026-06-18,04:16:58.000,169,11094981,-795,0,1781756217,15026.626373139989,-6.652334849997715,50684.174988000006 2026-06-18,04:16:59.000,169,11094936,-795,0,1781756218,15026.660054689994,-6.638236589998996,50684.19594936001 2026-06-18,04:17:00.000,169,11094946,-795,0,1781756219,15026.680263619994,-6.624138330000278,50684.223897840006 2026-06-18,04:17:01.000,169,11094916,-795,0,1781756220,15026.653318379998,-6.659383979997074,50684.223897840006 2026-06-18,04:17:02.000,169,11095022,-795,0,1781756221,15026.653318379998,-6.694629630001145,50684.25184632 2026-06-18,04:17:03.000,169,11094957,-795,0,1781756222,15026.653318379998,-6.7016787600005046,50684.29376904001 2026-06-18,04:17:04.000,169,11094950,-795,0,1781756223,15026.673527309998,-6.694629630001145,50684.223897840006 2026-06-18,04:17:05.000,169,11094939,-795,0,1781756224,15026.734154099999,-6.631187459999637,50684.2797948 2026-06-18,04:17:06.000,169,11094958,-795,0,1781756225,15026.707208859989,-6.638236589998996,50684.28678192 2026-06-18,04:17:07.000,169,11094991,-795,0,1781756226,15026.680263619994,-6.666433109996433,50684.33569176001 2026-06-18,04:17:08.000,169,11094899,-795,0,1781756227,15026.592691589998,-6.680531369995151,50684.23088496 2026-06-18,04:17:09.000,169,11094922,-795,0,1781756228,15026.660054689994,-6.729875279997941,50684.25184632 2026-06-18,04:17:10.000,169,11094930,-795,0,1781756229,15026.713945169999,-6.624138330000278,50684.31473040001 2026-06-18,04:17:11.000,169,11094935,-795,0,1781756230,15026.707208859989,-6.659383979997074,50684.30774328 2026-06-18,04:17:12.000,169,11095010,-795,0,1781756231,15026.693736239999,-6.722826149998582,50684.272807680005 2026-06-18,04:17:13.000,169,11094891,-795,0,1781756232,15026.707208859989,-6.638236589998996,50684.2797948 2026-06-18,04:17:14.000,169,11094939,-795,0,1781756233,15026.660054689994,-6.715777019999223,50684.223897840006 2026-06-18,04:17:15.000,169,11094926,-795,0,1781756234,15026.619636829993,-6.7510226699960185,50684.24485920001 2026-06-18,04:17:16.000,169,11094912,-795,0,1781756235,15026.592691589998,-6.772170060001372,50684.25883344 2026-06-18,04:17:17.000,169,11094904,-795,0,1781756236,15026.606164209988,-6.7369244099973,50684.26582056001 2026-06-18,04:17:18.000,169,11094904,-795,0,1781756237,15026.633109449998,-6.743973539996659,50684.223897840006 2026-06-18,04:17:19.000,169,11094908,-795,0,1781756238,15026.639845759993,-6.758071799995378,50684.223897840006 2026-06-18,04:17:20.000,169,11094923,-795,0,1781756239,15026.619636829993,-6.765120930002013,50684.2797948 2026-06-18,04:17:21.000,169,11094889,-795,0,1781756240,15026.599427899993,-6.814464839997527,50684.272807680005 2026-06-18,04:17:22.000,169,11094900,-795,0,1781756241,15026.552273729998,-6.8567596200009575,50684.23088496 2026-06-18,04:17:23.000,169,11094963,-795,0,1781756242,15026.579218969993,-6.8567596200009575,50684.25883344 2026-06-18,04:17:24.000,169,11094923,-795,0,1781756243,15026.559010039993,-6.828563099996245,50684.272807680005 2026-06-18,04:17:25.000,169,11094981,-795,0,1781756244,15026.532064799998,-6.835612229995604,50684.223897840006 2026-06-18,04:17:26.000,169,11094912,-795,0,1781756245,15026.451229079998,-6.899054399997112,50684.14703952001 2026-06-18,04:17:27.000,169,11094919,-795,0,1781756246,15026.457965389993,-6.913152659995831,50684.16101376 2026-06-18,04:17:28.000,169,11094967,-795,0,1781756247,15026.424283840002,-6.934300050001184,50684.12607816001 2026-06-18,04:17:29.000,169,11094871,-795,0,1781756248,15026.464701700002,-6.934300050001184,50684.13306528 2026-06-18,04:17:30.000,169,11094907,-795,0,1781756249,15026.397338599993,-6.9624965699986205,50684.0701812 2026-06-18,04:17:31.000,169,11094918,-795,0,1781756250,15026.390602289997,-6.934300050001184,50684.12607816001 2026-06-18,04:17:32.000,169,11094924,-795,0,1781756251,15026.323239190002,-6.955447439999261,50684.11210392 2026-06-18,04:17:33.000,169,11094912,-795,0,1781756252,15026.336711809992,-6.976594829997339,50684.11210392 2026-06-18,04:17:34.000,169,11094916,-795,0,1781756253,15026.390602289997,-6.948398309999902,50684.11909104 2026-06-18,04:17:35.000,169,11094901,-795,0,1781756254,15026.370393359997,-6.955447439999261,50684.06319408 2026-06-18,04:17:36.000,169,11094933,-795,0,1781756255,15026.323239190002,-6.927250920001825,50684.056206960006 2026-06-18,04:17:37.000,169,11094907,-795,0,1781756256,15026.323239190002,-6.941349180000543,50684.02127136 2026-06-18,04:17:38.000,169,11094891,-795,0,1781756257,15026.343448120002,-6.934300050001184,50684.01428424 2026-06-18,04:17:39.000,169,11094917,-795,0,1781756258,15026.363657050002,-6.9061035299964715,50684.02127136 2026-06-18,04:17:40.000,169,11094821,-795,0,1781756259,15026.498383249993,-6.814464839997527,50684.00031000001 2026-06-18,04:17:41.000,169,11094883,-795,0,1781756260,15026.559010039993,-6.708727889999864,50684.14703952001 2026-06-18,04:17:42.000,169,11094882,-795,0,1781756261,15026.498383249993,-6.6452857199983555,50684.154026640004 2026-06-18,04:17:43.000,169,11094938,-795,0,1781756262,15026.417547529993,-6.722826149998582,50684.18896224 2026-06-18,04:17:44.000,169,11094881,-795,0,1781756263,15026.397338599993,-6.708727889999864,50684.174988000006 2026-06-18,04:17:45.000,169,11094938,-795,0,1781756264,15026.431020149997,-6.659383979997074,50684.06319408 2026-06-18,04:17:46.000,169,11094965,-795,0,1781756265,15026.424283840002,-6.588892679996206,50684.09114256 2026-06-18,04:17:47.000,169,11094916,-795,0,1781756266,15026.437756459993,-6.525450510001974,50684.11909104 2026-06-18,04:17:48.000,169,11094927,-795,0,1781756267,15026.464701700002,-6.518401379995339,50684.19594936001 2026-06-18,04:17:49.000,169,11094911,-755,0,1781756268,15026.444492770002,-6.546597900000052,50684.223897840006 2026-06-18,04:17:50.000,169,11094873,-795,0,1781756269,15026.356920739992,-6.504303119996621,50684.19594936001 2026-06-18,04:17:51.000,169,11094874,-795,0,1781756270,15026.329975499997,-6.497253989997262,50684.16101376 2026-06-18,04:17:52.000,169,11094974,-795,0,1781756271,15026.323239190002,-6.51135224999598,50684.11909104 2026-06-18,04:17:53.000,169,11094853,-795,0,1781756272,15026.282821330002,-6.440860949995113,50684.105116800005 2026-06-18,04:17:54.000,169,11094890,-795,0,1781756273,15026.269348709997,-6.497253989997262,50684.14703952001 2026-06-18,04:17:55.000,169,11094889,-795,0,1781756274,15026.276085019992,-6.497253989997262,50684.21691072001 2026-06-18,04:17:56.000,169,11094926,-795,0,1781756275,15026.269348709997,-6.518401379995339,50684.18896224 2026-06-18,04:17:57.000,169,11094878,-795,0,1781756276,15026.282821330002,-6.4902048599979025,50684.19594936001 2026-06-18,04:17:58.000,169,11094897,-795,0,1781756277,15026.201985610001,-6.483155729998543,50684.18197512 2026-06-18,04:17:59.000,169,11094938,-795,0,1781756278,15026.127886199996,-6.567745289998129,50684.16800088001 2026-06-18,04:18:00.000,169,11094873,-795,0,1781756279,15026.073995719991,-6.581843549996847,50684.07716832001 2026-06-18,04:18:01.000,169,11094844,-795,0,1781756280,15025.99989631,-6.602990940002201,50684.08415544 2026-06-18,04:18:02.000,169,11094817,-795,0,1781756281,15025.97295106999,-6.61004007000156,50684.056206960006 2026-06-18,04:18:03.000,169,11094846,-795,0,1781756282,15025.925796899995,-6.673482239995792,50684.09114256 2026-06-18,04:18:04.000,169,11094939,-795,0,1781756283,15025.91232427999,-6.680531369995151,50683.99332288 2026-06-18,04:18:05.000,169,11094952,-795,0,1781756284,15025.87864273,-6.729875279997941,50683.97934864001 2026-06-18,04:18:06.000,169,11094869,-795,0,1781756285,15025.81127962999,-6.708727889999864,50684.00031000001 2026-06-18,04:18:07.000,169,11094976,-755,0,1781756286,15025.865170109995,-6.722826149998582,50683.95838728001 2026-06-18,04:18:08.000,169,11094969,-795,0,1781756287,15025.87190641999,-6.715777019999223,50683.93043880001 2026-06-18,04:18:09.000,169,11094988,-795,0,1781756288,15025.97295106999,-6.652334849997715,50684.02127136 2026-06-18,04:18:10.000,169,11094945,-795,0,1781756289,15026.033577859991,-6.666433109996433,50684.04223272 2026-06-18,04:18:11.000,169,11094928,-795,0,1781756290,15026.053786789991,-6.666433109996433,50684.04921984001 2026-06-18,04:18:12.000,169,11094946,-795,0,1781756291,15026.026841549996,-6.708727889999864,50684.02825848001 2026-06-18,04:18:13.000,169,11094975,-795,0,1781756292,15025.966214759996,-6.772170060001372,50683.95140016 2026-06-18,04:18:14.000,169,11094919,-795,0,1781756293,15025.97968738,-6.793317449999449,50683.94441304 2026-06-18,04:18:15.000,169,11094944,-795,0,1781756294,15026.047050479996,-6.729875279997941,50683.90947744001 2026-06-18,04:18:16.000,169,11094843,-795,0,1781756295,15026.073995719991,-6.7016787600005046,50683.986335760004 2026-06-18,04:18:17.000,169,11094907,-795,0,1781756296,15026.121149890001,-6.680531369995151,50683.95838728001 2026-06-18,04:18:18.000,169,11094963,-795,0,1781756297,15026.121149890001,-6.687580500001786,50684.01428424 2026-06-18,04:18:19.000,169,11094919,-795,0,1781756298,15026.127886199996,-6.659383979997074,50684.04921984001 2026-06-18,04:18:20.000,169,11094933,-795,0,1781756299,15026.161567750001,-6.631187459999637,50684.02127136 2026-06-18,04:18:21.000,169,11094899,-795,0,1781756300,15026.161567750001,-6.666433109996433,50684.07716832001 2026-06-18,04:18:22.000,169,11094942,-795,0,1781756301,15026.161567750001,-6.638236589998996,50684.09114256 2026-06-18,04:18:23.000,169,11094889,-795,0,1781756302,15026.154831439992,-6.617089200000919,50684.01428424 2026-06-18,04:18:24.000,169,11094871,-795,0,1781756303,15026.181776680001,-6.581843549996847,50683.95140016 2026-06-18,04:18:25.000,169,11094939,-795,0,1781756304,15026.154831439992,-6.61004007000156,50683.937425920005 2026-06-18,04:18:26.000,169,11094856,-795,0,1781756305,15026.148095129996,-6.624138330000278,50684.00031000001 2026-06-18,04:18:27.000,169,11094891,-795,0,1781756306,15026.121149890001,-6.652334849997715,50683.97934864001 2026-06-18,04:18:28.000,169,11094903,-795,0,1781756307,15026.121149890001,-6.659383979997074,50683.937425920005 2026-06-18,04:18:29.000,169,11094899,-795,0,1781756308,15026.094204649991,-6.617089200000919,50683.93043880001 2026-06-18,04:18:30.000,169,11094915,-795,0,1781756309,15026.02010524,-6.602990940002201,50683.87454184 2026-06-18,04:18:31.000,169,11094839,-795,0,1781756310,15026.087468339996,-6.602990940002201,50683.86056760001 2026-06-18,04:18:32.000,169,11094947,-795,0,1781756311,15026.094204649991,-6.574794419997488,50683.92345168 2026-06-18,04:18:33.000,169,11094919,-795,0,1781756312,15026.114413579991,-6.574794419997488,50683.888516080006 2026-06-18,04:18:34.000,169,11094903,-795,0,1781756313,15026.073995719991,-6.567745289998129,50683.867554720004 2026-06-18,04:18:35.000,169,11094985,-795,0,1781756314,15026.067259409996,-6.595941809995566,50683.90249032 2026-06-18,04:18:36.000,169,11094946,-795,0,1781756315,15026.033577859991,-6.602990940002201,50683.937425920005 2026-06-18,04:18:37.000,169,11094973,-795,0,1781756316,15026.013368929991,-6.624138330000278,50683.85358048 2026-06-18,04:18:38.000,169,11094896,-795,0,1781756317,15026.033577859991,-6.602990940002201,50683.825632 2026-06-18,04:18:39.000,169,11094874,-795,0,1781756318,15026.053786789991,-6.581843549996847,50683.92345168 2026-06-18,04:18:40.000,169,11094952,-795,0,1781756319,15026.04031417,-6.631187459999637,50683.937425920005 2026-06-18,04:18:41.000,169,11094852,-795,0,1781756320,15025.99989631,-6.652334849997715,50683.95140016 2026-06-18,04:18:42.000,169,11094892,-795,0,1781756321,15025.966214759996,-6.673482239995792,50683.95838728001 2026-06-18,04:18:43.000,169,11094950,-795,0,1781756322,15025.99315999999,-6.729875279997941,50683.99332288 2026-06-18,04:18:44.000,169,11094886,-795,0,1781756323,15025.97968738,-6.729875279997941,50683.94441304 2026-06-18,04:18:45.000,169,11094986,-795,0,1781756324,15025.97968738,-6.772170060001372,50683.97934864001 2026-06-18,04:18:46.000,169,11094893,-795,0,1781756325,15025.99989631,-6.715777019999223,50683.90249032 2026-06-18,04:18:47.000,169,11094956,-795,0,1781756326,15025.95274213999,-6.772170060001372,50683.867554720004 2026-06-18,04:18:48.000,169,11094953,-635,0,1781756327,15025.925796899995,-6.842661360002239,50683.818644880004 2026-06-18,04:18:49.000,169,11094954,-795,0,1781756328,15025.99315999999,-6.765120930002013,50683.91646456 2026-06-18,04:18:50.000,169,11094881,-795,0,1781756329,15026.067259409996,-6.722826149998582,50683.8955032 2026-06-18,04:18:51.000,169,11094895,-795,0,1781756330,15026.127886199996,-6.687580500001786,50684.01428424 2026-06-18,04:18:52.000,169,11094926,-795,0,1781756331,15026.127886199996,-6.687580500001786,50683.97934864001 2026-06-18,04:18:53.000,169,11094862,-795,0,1781756332,15026.121149890001,-6.680531369995151,50684.035245600004 2026-06-18,04:18:54.000,169,11094930,-795,0,1781756333,15026.181776680001,-6.715777019999223,50684.01428424 2026-06-18,04:18:55.000,169,11094907,-795,0,1781756334,15026.121149890001,-6.666433109996433,50684.04921984001 2026-06-18,04:18:56.000,169,11094947,-795,0,1781756335,15026.067259409996,-6.722826149998582,50684.01428424 2026-06-18,04:18:57.000,169,11094977,-795,0,1781756336,15026.033577859991,-6.743973539996659,50684.02127136 2026-06-18,04:18:58.000,169,11094837,-795,0,1781756337,15025.925796899995,-6.779219190000731,50683.99332288 2026-06-18,04:18:59.000,169,11094930,-795,0,1781756338,15025.905587969995,-6.772170060001372,50683.97934864001 2026-06-18,04:19:00.000,169,11094911,-795,0,1781756339,15025.91232427999,-6.814464839997527,50683.91646456 2026-06-18,04:19:01.000,169,11094851,-795,0,1781756340,15025.905587969995,-6.842661360002239,50683.867554720004 2026-06-18,04:19:02.000,169,11094855,-795,0,1781756341,15025.95274213999,-6.758071799995378,50683.92345168 2026-06-18,04:19:03.000,169,11094915,-795,0,1781756342,15026.006632619996,-6.652334849997715,50683.91646456 2026-06-18,04:19:04.000,169,11094883,-795,0,1781756343,15026.013368929991,-6.5395487700006925,50683.9653744 2026-06-18,04:19:05.000,169,11094927,-795,0,1781756344,15026.04031417,-6.567745289998129,50684.04223272 2026-06-18,04:19:06.000,169,11094880,-795,0,1781756345,15026.006632619996,-6.504303119996621,50684.02127136 2026-06-18,04:19:07.000,169,11094923,-795,0,1781756346,15026.067259409996,-6.5395487700006925,50684.06319408 2026-06-18,04:19:08.000,169,11094882,-795,0,1781756347,15025.986423689996,-6.483155729998543,50684.056206960006 2026-06-18,04:19:09.000,169,11094980,-795,0,1781756348,15026.006632619996,-6.51135224999598,50684.04223272 2026-06-18,04:19:10.000,169,11094875,-795,0,1781756349,15025.986423689996,-6.483155729998543,50684.056206960006 2026-06-18,04:19:11.000,169,11094936,-795,0,1781756350,15025.966214759996,-6.462008340000466,50684.154026640004 2026-06-18,04:19:12.000,169,11094883,-795,0,1781756351,15025.905587969995,-6.412664429997676,50684.11909104 2026-06-18,04:19:13.000,169,11094907,-795,0,1781756352,15025.87864273,-6.4902048599979025,50684.035245600004 2026-06-18,04:19:14.000,169,11094993,-795,0,1781756353,15025.81801594,-6.497253989997262,50684.04921984001 2026-06-18,04:19:15.000,169,11095006,-795,0,1781756354,15025.804543319995,-6.4902048599979025,50683.95838728001 2026-06-18,04:19:16.000,169,11094913,-795,0,1781756355,15025.764125459995,-6.483155729998543,50683.986335760004 2026-06-18,04:19:17.000,169,11094916,-795,0,1781756356,15025.81801594,-6.504303119996621,50684.00031000001 2026-06-18,04:19:18.000,169,11094895,-795,0,1781756357,15025.784334389995,-6.574794419997488,50684.02825848001 2026-06-18,04:19:19.000,169,11094968,-795,0,1781756358,15025.79780701,-6.51135224999598,50683.91646456 2026-06-18,04:19:20.000,169,11094905,-795,0,1781756359,15025.83148855999,-6.546597900000052,50684.007297120006 2026-06-18,04:19:21.000,169,11094938,-795,0,1781756360,15025.85169748999,-6.56069615999877,50683.99332288 2026-06-18,04:19:22.000,169,11094922,-795,0,1781756361,15025.865170109995,-6.5395487700006925,50683.95140016 2026-06-18,04:19:23.000,169,11094944,-795,0,1781756362,15025.79780701,-6.595941809995566,50683.867554720004 2026-06-18,04:19:24.000,169,11094898,-795,0,1781756363,15025.77759808,-6.673482239995792,50683.93043880001 2026-06-18,04:19:25.000,169,11094976,-795,0,1781756364,15025.73044390999,-6.715777019999223,50683.97236152 2026-06-18,04:19:26.000,169,11094915,-795,0,1781756365,15025.77086176999,-6.715777019999223,50683.93043880001 2026-06-18,04:19:27.000,169,11094877,-795,0,1781756366,15025.743916529995,-6.743973539996659,50683.87454184 2026-06-18,04:19:28.000,169,11094921,-795,0,1781756367,15025.784334389995,-6.758071799995378,50683.84659336 2026-06-18,04:19:29.000,169,11094960,-795,0,1781756368,15025.77086176999,-6.758071799995378,50683.84659336 2026-06-18,04:19:30.000,169,11094916,-795,0,1781756369,15025.75065283999,-6.708727889999864,50683.7557608 2026-06-18,04:19:31.000,169,11094931,-795,0,1781756370,15025.73718022,-6.8003665799988084,50683.74877368 2026-06-18,04:19:32.000,169,11094902,-795,0,1781756371,15025.75065283999,-6.807415709998168,50683.69287672001 2026-06-18,04:19:33.000,169,11094888,-795,0,1781756372,15025.71697129,-6.828563099996245,50683.65794112 2026-06-18,04:19:34.000,169,11094881,-795,0,1781756373,15025.743916529995,-6.828563099996245,50683.62999264 2026-06-18,04:19:35.000,169,11094921,-795,0,1781756374,15025.75738915,-6.842661360002239,50683.58806992 2026-06-18,04:19:36.000,169,11094873,-795,0,1781756375,15025.81127962999,-6.807415709998168,50683.7557608 2026-06-18,04:19:37.000,169,11094928,-795,0,1781756376,15025.83148855999,-6.821513969996886,50683.6858896 2026-06-18,04:19:38.000,169,11094867,-715,0,1781756377,15025.79780701,-6.779219190000731,50683.553134320005 2026-06-18,04:19:39.000,169,11094856,-795,0,1781756378,15025.865170109995,-6.7510226699960185,50683.70685096 2026-06-18,04:19:40.000,169,11094904,-795,0,1781756379,15025.87864273,-6.7369244099973,50683.650954000004 2026-06-18,04:19:41.000,169,11094965,-795,0,1781756380,15025.885379039995,-6.758071799995378,50683.62300552001 2026-06-18,04:19:42.000,169,11095026,-795,0,1781756381,15025.925796899995,-6.7016787600005046,50683.65794112 2026-06-18,04:19:43.000,169,11094910,-795,0,1781756382,15025.99315999999,-6.758071799995378,50683.71383808001 2026-06-18,04:19:44.000,169,11094938,-795,0,1781756383,15026.02010524,-6.7369244099973,50683.74877368 2026-06-18,04:19:45.000,169,11094925,-795,0,1781756384,15025.99989631,-6.779219190000731,50683.699863840004 2026-06-18,04:19:46.000,169,11094882,-795,0,1781756385,15025.95274213999,-6.814464839997527,50683.699863840004 2026-06-18,04:19:47.000,169,11094944,-795,0,1781756386,15025.95274213999,-6.849710490001598,50683.62999264 2026-06-18,04:19:48.000,169,11094938,-715,0,1781756387,15025.87864273,-6.863808750000317,50683.6160184 2026-06-18,04:19:49.000,169,11094934,-795,0,1781756388,15025.89211534999,-6.955447439999261,50683.58806992 2026-06-18,04:19:50.000,169,11094884,-795,0,1781756389,15025.905587969995,-6.899054399997112,50683.58806992 2026-06-18,04:19:51.000,169,11094894,-795,0,1781756390,15025.885379039995,-6.955447439999261,50683.650954000004 2026-06-18,04:19:52.000,169,11094939,-795,0,1781756391,15025.93253320999,-6.927250920001825,50683.63697976 2026-06-18,04:19:53.000,169,11094913,-795,0,1781756392,15025.97968738,-6.948398309999902,50683.64396688001 2026-06-18,04:19:54.000,169,11094871,-795,0,1781756393,15026.033577859991,-6.877907009999035,50683.64396688001 2026-06-18,04:19:55.000,169,11094903,-795,0,1781756394,15026.026841549996,-6.913152659995831,50683.66492824001 2026-06-18,04:19:56.000,169,11094885,-795,0,1781756395,15026.026841549996,-6.927250920001825,50683.66492824001 2026-06-18,04:19:57.000,169,11094940,-795,0,1781756396,15026.006632619996,-6.934300050001184,50683.58806992 2026-06-18,04:19:58.000,169,11094976,-795,0,1781756397,15025.99989631,-6.927250920001825,50683.65794112 2026-06-18,04:19:59.000,169,11094914,-795,0,1781756398,15026.201985610001,-6.870857879999676,50683.76274792001 2026-06-18,04:20:00.000,169,11094935,-795,0,1781756399,15026.276085019992,-6.78626832000009,50683.79069640001 2026-06-18,04:20:01.000,169,11094932,-795,0,1781756400,15026.303030260002,-6.821513969996886,50683.77672216 2026-06-18,04:20:02.000,169,11094943,-795,0,1781756401,15026.336711809992,-6.807415709998168,50683.818644880004 2026-06-18,04:20:03.000,169,11094915,-795,0,1781756402,15026.323239190002,-6.828563099996245,50683.79069640001 2026-06-18,04:20:04.000,169,11094999,-795,0,1781756403,15026.316502879992,-6.8003665799988084,50683.80467064 2026-06-18,04:20:05.000,169,11094927,-795,0,1781756404,15026.383865980002,-6.828563099996245,50683.87454184 2026-06-18,04:20:06.000,169,11094928,-795,0,1781756405,15026.404074910002,-6.828563099996245,50683.87454184 2026-06-18,04:20:07.000,169,11094928,-795,0,1781756406,15026.370393359997,-6.821513969996886,50683.87454184 2026-06-18,04:20:08.000,169,11094939,-795,0,1781756407,15026.329975499997,-6.877907009999035,50683.76274792001 2026-06-18,04:20:09.000,169,11094917,-795,0,1781756408,15026.289557639997,-6.877907009999035,50683.77672216 2026-06-18,04:20:10.000,169,11094917,-795,0,1781756409,15026.208721919997,-6.913152659995831,50683.699863840004 2026-06-18,04:20:11.000,169,11094909,-795,0,1781756410,15026.148095129996,-6.990693089996057,50683.65794112 2026-06-18,04:20:12.000,169,11094925,-795,0,1781756411,15026.141358820001,-7.01888961000077,50683.62300552001 2026-06-18,04:20:13.000,169,11094909,-795,0,1781756412,15026.201985610001,-6.983643959996698,50683.62999264 2026-06-18,04:20:14.000,169,11094888,-795,0,1781756413,15026.154831439992,-6.983643959996698,50683.53916008 2026-06-18,04:20:15.000,169,11094885,-795,0,1781756414,15026.195249299992,-6.941349180000543,50683.58806992 2026-06-18,04:20:16.000,169,11094902,-795,0,1781756415,15026.154831439992,-6.941349180000543,50683.5810828 2026-06-18,04:20:17.000,169,11094889,-795,0,1781756416,15026.148095129996,-6.92020178999519,50683.5810828 2026-06-18,04:20:18.000,169,11094937,-795,0,1781756417,15026.141358820001,-6.955447439999261,50683.52518584001 2026-06-18,04:20:19.000,169,11094910,-795,0,1781756418,15026.175040369992,-6.955447439999261,50683.51819872 2026-06-18,04:20:20.000,169,11094882,-795,0,1781756419,15026.175040369992,-6.892005269997753,50683.483263120004 2026-06-18,04:20:21.000,169,11094934,-795,0,1781756420,15026.141358820001,-6.892005269997753,50683.56012144 2026-06-18,04:20:22.000,169,11094934,-795,0,1781756421,15026.154831439992,-6.884956139998394,50683.51819872 2026-06-18,04:20:23.000,169,11094955,-795,0,1781756422,15026.094204649991,-6.877907009999035,50683.44832752 2026-06-18,04:20:24.000,169,11094946,-795,0,1781756423,15026.080732030001,-6.863808750000317,50683.44832752 2026-06-18,04:20:25.000,169,11094938,-795,0,1781756424,15026.04031417,-6.884956139998394,50683.41339192 2026-06-18,04:20:26.000,169,11094885,-795,0,1781756425,15026.0605231,-6.877907009999035,50683.39941768 2026-06-18,04:20:27.000,169,11094936,-795,0,1781756426,15026.080732030001,-6.913152659995831,50683.49025024 2026-06-18,04:20:28.000,169,11094933,-795,0,1781756427,15026.026841549996,-6.9624965699986205,50683.47627600001 2026-06-18,04:20:29.000,169,11094922,-795,0,1781756428,15026.053786789991,-6.9061035299964715,50683.57409568001 2026-06-18,04:20:30.000,169,11094898,-795,0,1781756429,15026.080732030001,-6.863808750000317,50683.49025024 2026-06-18,04:20:31.000,169,11094884,-795,0,1781756430,15026.087468339996,-6.941349180000543,50683.54614720001 2026-06-18,04:20:32.000,169,11094880,-795,0,1781756431,15026.073995719991,-6.927250920001825,50683.483263120004 2026-06-18,04:20:33.000,169,11094944,-795,0,1781756432,15026.100940960001,-6.941349180000543,50683.504224480006 2026-06-18,04:20:34.000,169,11094923,-795,0,1781756433,15025.99989631,-6.9624965699986205,50683.49025024 2026-06-18,04:20:35.000,169,11094948,-795,0,1781756434,15026.02010524,-6.976594829997339,50683.56710856 2026-06-18,04:20:36.000,169,11094954,-795,0,1781756435,15026.047050479996,-7.025938740000129,50683.51819872 2026-06-18,04:20:37.000,169,11094941,-795,0,1781756436,15026.006632619996,-7.0118404800014105,50683.58806992 2026-06-18,04:20:38.000,169,11094917,-795,0,1781756437,15025.97295106999,-7.01888961000077,50683.5112116 2026-06-18,04:20:39.000,169,11094917,-795,0,1781756438,15025.93926952,-7.061184389996924,50683.483263120004 2026-06-18,04:20:40.000,169,11094925,-795,0,1781756439,15025.93253320999,-7.131675689997792,50683.4413404 2026-06-18,04:20:41.000,169,11094973,-795,0,1781756440,15025.93926952,-7.110528299999714,50683.52518584001 2026-06-18,04:20:42.000,169,11094933,-795,0,1781756441,15025.89885166,-7.202166989998659,50683.434353280005 2026-06-18,04:20:43.000,169,11094989,-795,0,1781756442,15025.87864273,-7.173970470001223,50683.45531464001 2026-06-18,04:20:44.000,169,11094935,-795,0,1781756443,15025.8584338,-7.258560030000808,50683.434353280005 2026-06-18,04:20:45.000,169,11094967,-795,0,1781756444,15025.87864273,-7.2726582899995265,50683.336533600006 2026-06-18,04:20:46.000,169,11094932,-795,0,1781756445,15025.87864273,-7.286756549998245,50683.37845632001 2026-06-18,04:20:47.000,169,11094929,-795,0,1781756446,15025.93926952,-7.258560030000808,50683.35050784 2026-06-18,04:20:48.000,169,11094919,-795,0,1781756447,15025.95274213999,-7.314953069995681,50683.35749496001 2026-06-18,04:20:49.000,169,11094900,-795,0,1781756448,15025.89211534999,-7.322002200002316,50683.39243056 2026-06-18,04:20:50.000,169,11094947,-795,0,1781756449,15025.89885166,-7.307903939996322,50683.364482080004 2026-06-18,04:20:51.000,169,11094950,-795,0,1781756450,15025.865170109995,-7.322002200002316,50683.32255936 2026-06-18,04:20:52.000,169,11095001,-795,0,1781756451,15025.87864273,-7.385444369996549,50683.35749496001 2026-06-18,04:20:53.000,169,11094867,-795,0,1781756452,15025.905587969995,-7.37134610999783,50683.28762376001 2026-06-18,04:20:54.000,169,11094881,-795,0,1781756453,15025.87864273,-7.336100460001035,50683.25967528001 2026-06-18,04:20:55.000,169,11094892,-795,0,1781756454,15025.87190641999,-7.350198719999753,50683.2317268 2026-06-18,04:20:56.000,169,11094978,-795,0,1781756455,15025.885379039995,-7.37134610999783,50683.266662400005 2026-06-18,04:20:57.000,169,11094878,-795,0,1781756456,15025.925796899995,-7.427739149999979,50683.385443440005 2026-06-18,04:20:58.000,169,11094971,-795,0,1781756457,15025.95947845,-7.350198719999753,50683.315572240004 2026-06-18,04:20:59.000,169,11094936,-795,0,1781756458,15025.93926952,-7.392493499995908,50683.30858512001 2026-06-18,04:21:00.000,169,11094939,-795,0,1781756459,15025.95274213999,-7.406591760001902,50683.28762376001 2026-06-18,04:21:01.000,169,11094942,-795,0,1781756460,15025.93926952,-7.434788279999339,50683.29461088 2026-06-18,04:21:02.000,169,11094869,-715,0,1781756461,15025.93926952,-7.448886539998057,50683.34352072 2026-06-18,04:21:03.000,169,11094882,-795,0,1781756462,15025.93926952,-7.413640890001261,50683.4413404 2026-06-18,04:21:04.000,169,11094928,-795,0,1781756463,15025.95274213999,-7.491181320001488,50683.336533600006 2026-06-18,04:21:05.000,169,11094917,-795,0,1781756464,15025.986423689996,-7.477083059995493,50683.34352072 2026-06-18,04:21:06.000,169,11094982,-795,0,1781756465,15025.966214759996,-7.5334760999976425,50683.2317268 2026-06-18,04:21:07.000,169,11094952,-795,0,1781756466,15025.89211534999,-7.60396739999851,50683.266662400005 2026-06-18,04:21:08.000,169,11094848,-795,0,1781756467,15025.87190641999,-7.5898691399997915,50683.23871392001 2026-06-18,04:21:09.000,169,11094967,-795,0,1781756468,15025.905587969995,-7.596918269999151,50683.28063664 2026-06-18,04:21:10.000,169,11094991,-795,0,1781756469,15025.95947845,-7.575770880001073,50683.266662400005 2026-06-18,04:21:11.000,169,11094962,-795,0,1781756470,15025.97968738,-7.625114789996587,50683.28063664 2026-06-18,04:21:12.000,169,11094904,-795,0,1781756471,15026.006632619996,-7.646262180001941,50683.28762376001 2026-06-18,04:21:13.000,169,11094986,-795,0,1781756472,15026.006632619996,-7.625114789996587,50683.23871392001 2026-06-18,04:21:14.000,169,11094905,-795,0,1781756473,15025.95947845,-7.646262180001941,50683.30858512001 2026-06-18,04:21:15.000,169,11094939,-795,0,1781756474,15025.97968738,-7.575770880001073,50683.28762376001 2026-06-18,04:21:16.000,169,11094933,-795,0,1781756475,15026.100940960001,-7.526426969998283,50683.336533600006 2026-06-18,04:21:17.000,169,11094923,-795,0,1781756476,15026.154831439992,-7.498230450000847,50683.37845632001 2026-06-18,04:21:18.000,169,11094908,-795,0,1781756477,15026.127886199996,-7.462984799996775,50683.28762376001 2026-06-18,04:21:19.000,169,11094923,-795,0,1781756478,15026.134622509991,-7.519377839998924,50683.35749496001 2026-06-18,04:21:20.000,169,11094922,-795,0,1781756479,15026.114413579991,-7.470033929996134,50683.28063664 2026-06-18,04:21:21.000,169,11094905,-795,0,1781756480,15026.175040369992,-7.5334760999976425,50683.32954648001 2026-06-18,04:21:22.000,169,11094970,-795,0,1781756481,15026.215458229992,-7.470033929996134,50683.32954648001 2026-06-18,04:21:23.000,169,11094925,-795,0,1781756482,15026.269348709997,-7.427739149999979,50683.35749496001 2026-06-18,04:21:24.000,169,11094892,-795,0,1781756483,15026.309766569997,-7.385444369996549,50683.35050784 2026-06-18,04:21:25.000,169,11094949,-795,0,1781756484,15026.323239190002,-7.357247849999112,50683.40640480001 2026-06-18,04:21:26.000,169,11094910,-795,0,1781756485,15026.356920739992,-7.364296979998471,50683.49723736001 2026-06-18,04:21:27.000,169,11094945,-795,0,1781756486,15026.390602289997,-7.350198719999753,50683.47627600001 2026-06-18,04:21:28.000,169,11094921,-795,0,1781756487,15026.343448120002,-7.343149590000394,50683.35749496001 2026-06-18,04:21:29.000,169,11094926,-795,0,1781756488,15026.397338599993,-7.364296979998471,50683.54614720001 2026-06-18,04:21:30.000,169,11094944,-795,0,1781756489,15026.417547529993,-7.343149590000394,50683.483263120004 2026-06-18,04:21:31.000,169,11094923,-795,0,1781756490,15026.451229079998,-7.293805679997604,50683.56012144 2026-06-18,04:21:32.000,169,11094897,-795,0,1781756491,15026.457965389993,-7.2726582899995265,50683.45531464001 2026-06-18,04:21:33.000,169,11094913,-795,0,1781756492,15026.390602289997,-7.258560030000808,50683.40640480001 2026-06-18,04:21:34.000,169,11095006,-795,0,1781756493,15026.417547529993,-7.24446177000209,50683.32255936 2026-06-18,04:21:35.000,169,11094913,-795,0,1781756494,15026.390602289997,-7.258560030000808,50683.40640480001 2026-06-18,04:21:36.000,169,11094856,-795,0,1781756495,15026.410811219997,-7.2726582899995265,50683.41339192 2026-06-18,04:21:37.000,169,11094898,-795,0,1781756496,15026.397338599993,-7.293805679997604,50683.37845632001 2026-06-18,04:21:38.000,169,11094915,-795,0,1781756497,15026.424283840002,-7.314953069995681,50683.39941768 2026-06-18,04:21:39.000,169,11094903,-795,0,1781756498,15026.451229079998,-7.293805679997604,50683.39243056 2026-06-18,04:21:40.000,169,11094949,-795,0,1781756499,15026.404074910002,-7.343149590000394,50683.39941768 2026-06-18,04:21:41.000,169,11094989,-795,0,1781756500,15026.444492770002,-7.307903939996322,50683.35749496001 2026-06-18,04:21:42.000,169,11095003,-795,0,1781756501,15026.417547529993,-7.322002200002316,50683.28063664 2026-06-18,04:21:43.000,169,11094880,-795,0,1781756502,15026.390602289997,-7.37134610999783,50683.29461088 2026-06-18,04:21:44.000,169,11095001,-795,0,1781756503,15026.410811219997,-7.357247849999112,50683.301598 2026-06-18,04:21:45.000,169,11094982,-795,0,1781756504,15026.457965389993,-7.343149590000394,50683.29461088 2026-06-18,04:21:46.000,169,11094928,-795,0,1781756505,15026.457965389993,-7.385444369996549,50683.30858512001 2026-06-18,04:21:47.000,169,11094931,-795,0,1781756506,15026.377129669992,-7.462984799996775,50683.315572240004 2026-06-18,04:21:48.000,169,11094956,-795,0,1781756507,15026.363657050002,-7.462984799996775,50683.217752560005 2026-06-18,04:21:49.000,169,11094952,-795,0,1781756508,15026.383865980002,-7.4841321900021285,50683.266662400005 2026-06-18,04:21:50.000,169,11094975,-795,0,1781756509,15026.370393359997,-7.5334760999976425,50683.25268816 2026-06-18,04:21:51.000,169,11094917,-795,0,1781756510,15026.417547529993,-7.561672620002355,50683.217752560005 2026-06-18,04:21:52.000,169,11094936,-795,0,1781756511,15026.437756459993,-7.60396739999851,50683.18980408001 2026-06-18,04:21:53.000,169,11094865,-795,0,1781756512,15026.457965389993,-7.611016529997869,50683.22473968 2026-06-18,04:21:54.000,169,11094972,-795,0,1781756513,15026.464701700002,-7.625114789996587,50683.266662400005 2026-06-18,04:21:55.000,169,11094891,-715,0,1781756514,15026.451229079998,-7.737900870000885,50683.18281696 2026-06-18,04:21:56.000,169,11094954,-795,0,1781756515,15026.471438009998,-7.723802610002167,50683.21076544001 2026-06-18,04:21:57.000,169,11094974,-795,0,1781756516,15026.410811219997,-7.78019564999704,50683.29461088 2026-06-18,04:21:58.000,169,11094897,-795,0,1781756517,15026.404074910002,-7.82953955999983,50683.18980408001 2026-06-18,04:21:59.000,169,11094924,-795,0,1781756518,15026.417547529993,-7.892981730001338,50683.17582984 2026-06-18,04:22:00.000,169,11094971,-795,0,1781756519,15026.464701700002,-7.871834339995985,50683.12692 2026-06-18,04:22:01.000,169,11094955,-795,0,1781756520,15026.478174319993,-7.914129119999416,50683.196791200004 2026-06-18,04:22:02.000,169,11094953,-795,0,1781756521,15026.538801109993,-7.921178249998775,50683.28762376001 2026-06-18,04:22:03.000,169,11094991,-795,0,1781756522,15026.572482659998,-7.892981730001338,50683.336533600006 2026-06-18,04:22:04.000,169,11094886,-795,0,1781756523,15026.532064799998,-7.949374769996211,50683.27364952 2026-06-18,04:22:05.000,169,11094934,-795,0,1781756524,15026.585955279988,-7.935276509997493,50683.315572240004 2026-06-18,04:22:06.000,169,11094924,-795,0,1781756525,15026.572482659998,-7.935276509997493,50683.25268816 2026-06-18,04:22:07.000,169,11094982,-795,0,1781756526,15026.606164209988,-7.977571290000924,50683.23871392001 2026-06-18,04:22:08.000,169,11094929,-795,0,1781756527,15026.599427899993,-8.033964329995797,50683.21076544001 2026-06-18,04:22:09.000,169,11094979,-795,0,1781756528,15026.606164209988,-8.019866069997079,50683.18980408001 2026-06-18,04:22:10.000,169,11094936,-795,0,1781756529,15026.585955279988,-8.041013459995156,50683.23871392001 2026-06-18,04:22:11.000,169,11094953,-795,0,1781756530,15026.559010039993,-8.069209979999869,50683.24570104 2026-06-18,04:22:12.000,169,11094978,-795,0,1781756531,15026.559010039993,-8.076259109999228,50683.168842720006 2026-06-18,04:22:13.000,169,11094939,-795,0,1781756532,15026.559010039993,-8.05511172000115,50683.12692 2026-06-18,04:22:14.000,169,11094960,-795,0,1781756533,15026.579218969993,-8.083308239998587,50683.196791200004 2026-06-18,04:22:15.000,169,11094955,-795,0,1781756534,15026.599427899993,-8.026915199996438,50683.21076544001 2026-06-18,04:22:16.000,169,11094928,-795,0,1781756535,15026.612900519998,-8.00576780999836,50683.12692 2026-06-18,04:22:17.000,169,11094930,-795,0,1781756536,15026.646582069989,-8.041013459995156,50683.16185560001 2026-06-18,04:22:18.000,169,11094896,-795,0,1781756537,15026.639845759993,-8.01281693999772,50683.098971520005 2026-06-18,04:22:19.000,169,11094932,-795,0,1781756538,15026.666790999989,-7.963473030002206,50683.147881360004 2026-06-18,04:22:20.000,169,11094896,-795,0,1781756539,15026.619636829993,-7.977571290000924,50683.14089424001 2026-06-18,04:22:21.000,169,11094912,-795,0,1781756540,15026.653318379998,-7.970522160001565,50683.27364952 2026-06-18,04:22:22.000,169,11094985,-795,0,1781756541,15026.606164209988,-7.942325639996852,50683.22473968 2026-06-18,04:22:23.000,169,11094913,-795,0,1781756542,15026.565746349988,-7.984620420000283,50683.168842720006 2026-06-18,04:22:24.000,169,11094987,-795,0,1781756543,15026.518592179993,-8.041013459995156,50683.15486848 2026-06-18,04:22:25.000,169,11094941,-795,0,1781756544,15026.532064799998,-8.05511172000115,50683.09198440001 2026-06-18,04:22:26.000,169,11094939,-795,0,1781756545,15026.518592179993,-8.019866069997079,50682.96621624 2026-06-18,04:22:27.000,169,11094942,-795,0,1781756546,15026.552273729998,-7.984620420000283,50683.050061680005 2026-06-18,04:22:28.000,169,11094918,-795,0,1781756547,15026.498383249993,-7.935276509997493,50683.09198440001 2026-06-18,04:22:29.000,169,11094896,-795,0,1781756548,15026.545537419988,-7.949374769996211,50683.050061680005 2026-06-18,04:22:30.000,169,11094961,-795,0,1781756549,15026.552273729998,-7.949374769996211,50683.01512608 2026-06-18,04:22:31.000,169,11094939,-795,0,1781756550,15026.552273729998,-7.892981730001338,50683.0570488 2026-06-18,04:22:32.000,169,11094971,-795,0,1781756551,15026.545537419988,-7.857736079997267,50683.09198440001 2026-06-18,04:22:33.000,169,11094901,-795,0,1781756552,15026.538801109993,-7.885932600001979,50683.147881360004 2026-06-18,04:22:34.000,169,11094916,-795,0,1781756553,15026.538801109993,-7.801343039995118,50683.03608744 2026-06-18,04:22:35.000,169,11094927,-795,0,1781756554,15026.545537419988,-7.843637819998548,50683.098971520005 2026-06-18,04:22:36.000,169,11094982,-795,0,1781756555,15026.599427899993,-7.8506869499979075,50683.098971520005 2026-06-18,04:22:37.000,169,11094954,-795,0,1781756556,15026.592691589998,-7.836588689999189,50683.10595864 2026-06-18,04:22:38.000,169,11094924,-795,0,1781756557,15026.626373139989,-7.8506869499979075,50683.001151840006 2026-06-18,04:22:39.000,169,11094933,-795,0,1781756558,15026.619636829993,-7.864785209996626,50683.07102304001 2026-06-18,04:22:40.000,169,11094963,-795,0,1781756559,15026.666790999989,-7.843637819998548,50683.02211320001 2026-06-18,04:22:41.000,169,11094943,-795,0,1781756560,15026.646582069989,-7.815441300001112,50683.07102304001 2026-06-18,04:22:42.000,169,11094967,-795,0,1781756561,15026.673527309998,-7.871834339995985,50683.050061680005 2026-06-18,04:22:43.000,169,11095027,-795,0,1781756562,15026.720681479994,-7.900030860000697,50682.99416472001 2026-06-18,04:22:44.000,169,11094981,-795,0,1781756563,15026.734154099999,-7.900030860000697,50683.04307456001 2026-06-18,04:22:45.000,169,11094987,-795,0,1781756564,15026.814989819999,-7.907079990000057,50683.07801016 2026-06-18,04:22:46.000,169,11095035,-795,0,1781756565,15026.84867136999,-7.928227379998134,50683.14089424001 2026-06-18,04:22:47.000,169,11094955,-795,0,1781756566,15026.87561661,-7.921178249998775,50683.10595864 2026-06-18,04:22:48.000,169,11094949,-795,0,1781756567,15026.821726129994,-7.9564238999955705,50683.050061680005 2026-06-18,04:22:49.000,169,11094928,-795,0,1781756568,15026.89582554,-7.998718679999001,50683.098971520005 2026-06-18,04:22:50.000,169,11094921,-795,0,1781756569,15026.96992494999,-8.01281693999772,50683.09198440001 2026-06-18,04:22:51.000,169,11094946,-795,0,1781756570,15026.99013387999,-8.033964329995797,50683.16185560001 2026-06-18,04:22:52.000,169,11094967,-795,0,1781756571,15026.99013387999,-8.090357369997946,50683.10595864 2026-06-18,04:22:53.000,169,11094964,-795,0,1781756572,15026.96992494999,-8.139701280000736,50683.02211320001 2026-06-18,04:22:54.000,169,11094955,-795,0,1781756573,15026.92950708999,-8.259536489997117,50682.980190480004 2026-06-18,04:22:55.000,169,11094902,-795,0,1781756574,15026.95645233,-8.266585619996476,50683.03608744 2026-06-18,04:22:56.000,169,11094908,-795,0,1781756575,15026.95645233,-8.28773301000183,50682.97320336001 2026-06-18,04:22:57.000,169,11094972,-795,0,1781756576,15026.902561849995,-8.337076919997344,50682.96621624 2026-06-18,04:22:58.000,169,11094951,-795,0,1781756577,15026.92950708999,-8.407568219998211,50683.06403592 2026-06-18,04:22:59.000,169,11094895,-795,0,1781756578,15026.99687019,-8.428715609996289,50683.02910032 2026-06-18,04:23:00.000,169,11094875,-795,0,1781756579,15026.963188639995,-8.435764739995648,50682.980190480004 2026-06-18,04:23:01.000,169,11094945,-795,0,1781756580,15027.03728805,-8.449863000001642,50683.02910032 2026-06-18,04:23:02.000,169,11094941,-795,0,1781756581,15027.01034280999,-8.499206909997156,50682.9173064 2026-06-18,04:23:03.000,169,11094987,-795,0,1781756582,15027.01034280999,-8.534452560001228,50682.9871776 2026-06-18,04:23:04.000,169,11094968,-795,0,1781756583,15026.963188639995,-8.576747339997382,50683.050061680005 2026-06-18,04:23:05.000,169,11094855,-795,0,1781756584,15026.963188639995,-8.5908455999961,50683.10595864 2026-06-18,04:23:06.000,169,11094916,-795,0,1781756585,15026.99687019,-8.64723863999825,50683.07801016 2026-06-18,04:23:07.000,169,11094986,-795,0,1781756586,15026.96992494999,-8.626091250000172,50682.96621624 2026-06-18,04:23:08.000,169,11094997,-795,0,1781756587,15026.963188639995,-8.611992990001454,50683.03608744 2026-06-18,04:23:09.000,169,11094972,-795,0,1781756588,15026.983397569995,-8.682484290002321,50682.99416472001 2026-06-18,04:23:10.000,169,11094957,-795,0,1781756589,15027.023815429995,-8.64723863999825,50683.02211320001 2026-06-18,04:23:11.000,169,11094895,-795,0,1781756590,15027.01707912,-8.668386029996327,50683.098971520005 2026-06-18,04:23:12.000,169,11094940,-795,0,1781756591,15027.023815429995,-8.668386029996327,50683.11294576 2026-06-18,04:23:13.000,169,11094945,-795,0,1781756592,15026.96992494999,-8.654287769997609,50683.168842720006 2026-06-18,04:23:14.000,169,11094937,-795,0,1781756593,15027.044024359995,-8.682484290002321,50683.12692 2026-06-18,04:23:15.000,169,11094953,-795,0,1781756594,15026.99687019,-8.68953342000168,50683.20377832 2026-06-18,04:23:16.000,169,11094925,-795,0,1781756595,15026.983397569995,-8.611992990001454,50683.03608744 2026-06-18,04:23:17.000,169,11094888,-795,0,1781756596,15026.99013387999,-8.703631680000399,50683.07102304001 2026-06-18,04:23:18.000,169,11094933,-795,0,1781756597,15026.91603447,-8.661336899996968,50683.09198440001 2026-06-18,04:23:19.000,169,11094943,-795,0,1781756598,15026.92950708999,-8.64018950999889,50683.11993288001 2026-06-18,04:23:20.000,169,11094876,-795,0,1781756599,15026.91603447,-8.619042120000813,50683.07801016 2026-06-18,04:23:21.000,169,11094944,-795,0,1781756600,15026.9362434,-8.5908455999961,50683.01512608 2026-06-18,04:23:22.000,169,11094868,-795,0,1781756601,15026.91603447,-8.59789472999546,50683.0570488 2026-06-18,04:23:23.000,169,11094911,-795,0,1781756602,15026.88908922999,-8.520354299995233,50682.99416472001 2026-06-18,04:23:24.000,169,11094924,-795,0,1781756603,15026.84867136999,-8.541501690000587,50683.01512608 2026-06-18,04:23:25.000,169,11094879,-795,0,1781756604,15026.922770779995,-8.492157779997797,50683.050061680005 2026-06-18,04:23:26.000,169,11094924,-795,0,1781756605,15026.841935059994,-8.478059519999078,50683.15486848 2026-06-18,04:23:27.000,169,11094982,-795,0,1781756606,15026.78804457999,-8.492157779997797,50683.11993288001 2026-06-18,04:23:28.000,169,11094912,-795,0,1781756607,15026.747626719989,-8.456912130001001,50683.07801016 2026-06-18,04:23:29.000,169,11094943,-795,0,1781756608,15026.713945169999,-8.506256039996515,50683.03608744 2026-06-18,04:23:30.000,169,11094944,-795,0,1781756609,15026.754363029999,-8.527403430001868,50682.9871776 2026-06-18,04:23:31.000,169,11094958,-795,0,1781756610,15026.761099339994,-8.442813870002283,50683.0570488 2026-06-18,04:23:32.000,169,11094943,-795,0,1781756611,15026.761099339994,-8.442813870002283,50683.0570488 2026-06-18,04:23:33.000,169,11094991,-795,0,1781756612,15026.700472549994,-8.46396126000036,50683.07102304001 2026-06-18,04:23:34.000,169,11094907,-795,0,1781756613,15026.660054689994,-8.499206909997156,50683.01512608 2026-06-18,04:23:35.000,169,11094862,-795,0,1781756614,15026.646582069989,-8.478059519999078,50682.99416472001 2026-06-18,04:23:36.000,169,11094877,-795,0,1781756615,15026.606164209988,-8.47101038999972,50682.92429352001 2026-06-18,04:23:37.000,169,11094966,-795,0,1781756616,15026.565746349988,-8.499206909997156,50683.03608744 2026-06-18,04:23:38.000,169,11094942,-795,0,1781756617,15026.599427899993,-8.520354299995233,50682.95224200001 2026-06-18,04:23:39.000,169,11094917,-795,0,1781756618,15026.565746349988,-8.555599949999305,50682.92429352001 2026-06-18,04:23:40.000,169,11094925,-795,0,1781756619,15026.612900519998,-8.548550819999946,50682.9871776 2026-06-18,04:23:41.000,169,11094859,-795,0,1781756620,15026.619636829993,-8.548550819999946,50683.001151840006 2026-06-18,04:23:42.000,169,11094934,-795,0,1781756621,15026.666790999989,-8.5908455999961,50682.980190480004 2026-06-18,04:23:43.000,169,11094914,-795,0,1781756622,15026.707208859989,-8.59789472999546,50683.08499728 2026-06-18,04:23:44.000,169,11094955,-795,0,1781756623,15026.639845759993,-8.64018950999889,50683.098971520005 2026-06-18,04:23:45.000,169,11094850,-795,0,1781756624,15026.606164209988,-8.682484290002321,50682.99416472001 2026-06-18,04:23:46.000,169,11094896,-795,0,1781756625,15026.612900519998,-8.68953342000168,50682.9871776 2026-06-18,04:23:47.000,169,11094868,-715,0,1781756626,15026.653318379998,-8.703631680000399,50682.980190480004 2026-06-18,04:23:48.000,169,11094916,-795,0,1781756627,15026.639845759993,-8.724779069998476,50682.95224200001 2026-06-18,04:23:49.000,169,11094876,-795,0,1781756628,15026.734154099999,-8.760024719995272,50682.980190480004 2026-06-18,04:23:50.000,169,11094918,-795,0,1781756629,15026.740890409994,-8.731828199997835,50683.0570488 2026-06-18,04:23:51.000,169,11094850,-795,0,1781756630,15026.76783564999,-8.738877329997194,50683.08499728 2026-06-18,04:23:52.000,169,11094867,-795,0,1781756631,15026.761099339994,-8.760024719995272,50683.11993288001 2026-06-18,04:23:53.000,169,11094863,-795,0,1781756632,15026.821726129994,-8.809368629998062,50683.11294576 2026-06-18,04:23:54.000,169,11094935,-795,0,1781756633,15026.78804457999,-8.774122980001266,50683.11993288001 2026-06-18,04:23:55.000,169,11094897,-795,0,1781756634,15026.814989819999,-8.745926459996554,50683.02211320001 2026-06-18,04:23:56.000,169,11094912,-795,0,1781756635,15026.841935059994,-8.767073850001907,50683.17582984 2026-06-18,04:23:57.000,169,11094890,-795,0,1781756636,15026.86888029999,-8.816417759997421,50683.0570488 2026-06-18,04:23:58.000,169,11094823,-795,0,1781756637,15026.80825350999,-8.774122980001266,50682.945254879996 2026-06-18,04:23:59.000,169,11094867,-795,0,1781756638,15026.80825350999,-8.788221239999984,50682.95224200001 2026-06-18,04:24:00.000,169,11094913,-795,0,1781756639,15026.814989819999,-8.781172110000625,50682.87538368001 2026-06-18,04:24:01.000,169,11094957,-795,0,1781756640,15026.747626719989,-8.774122980001266,50682.9173064 2026-06-18,04:24:02.000,169,11094879,-795,0,1781756641,15026.801517199994,-8.717729939999117,50682.91031928 2026-06-18,04:24:03.000,169,11094955,-795,0,1781756642,15026.841935059994,-8.703631680000399,50682.93826776 2026-06-18,04:24:04.000,169,11094906,-795,0,1781756643,15026.821726129994,-8.675435159995686,50682.86839656 2026-06-18,04:24:05.000,169,11094870,-795,0,1781756644,15026.88908922999,-8.654287769997609,50682.9871776 2026-06-18,04:24:06.000,169,11094909,-795,0,1781756645,15026.882352919994,-8.611992990001454,50682.980190480004 2026-06-18,04:24:07.000,169,11094949,-795,0,1781756646,15026.89582554,-8.5908455999961,50683.04307456001 2026-06-18,04:24:08.000,169,11094868,-795,0,1781756647,15026.87561661,-8.513305169995874,50682.97320336001 2026-06-18,04:24:09.000,169,11094841,-795,0,1781756648,15026.88908922999,-8.506256039996515,50683.02910032 2026-06-18,04:24:10.000,169,11094934,-795,0,1781756649,15026.83519875,-8.47101038999972,50683.01512608 2026-06-18,04:24:11.000,169,11094937,-795,0,1781756650,15026.814989819999,-8.47101038999972,50683.001151840006 2026-06-18,04:24:12.000,169,11094904,-795,0,1781756651,15026.801517199994,-8.46396126000036,50682.92429352001 2026-06-18,04:24:13.000,169,11094871,-795,0,1781756652,15026.801517199994,-8.478059519999078,50682.9871776 2026-06-18,04:24:14.000,169,11094978,-795,0,1781756653,15026.801517199994,-8.47101038999972,50682.97320336001 2026-06-18,04:24:15.000,169,11094848,-795,0,1781756654,15026.80825350999,-8.47101038999972,50682.95224200001 2026-06-18,04:24:16.000,169,11094884,-795,0,1781756655,15026.761099339994,-8.41461734999757,50682.88935792 2026-06-18,04:24:17.000,169,11094953,-795,0,1781756656,15026.720681479994,-8.442813870002283,50682.90333216001 2026-06-18,04:24:18.000,169,11094880,-795,0,1781756657,15026.720681479994,-8.42166647999693,50682.90333216001 2026-06-18,04:24:19.000,169,11094946,-795,0,1781756658,15026.747626719989,-8.393469959999493,50682.89634504 2026-06-18,04:24:20.000,169,11094896,-795,0,1781756659,15026.761099339994,-8.428715609996289,50682.82647384001 2026-06-18,04:24:21.000,169,11094889,-795,0,1781756660,15026.720681479994,-8.442813870002283,50682.87538368001 2026-06-18,04:24:22.000,169,11094948,-795,0,1781756661,15026.713945169999,-8.442813870002283,50682.87538368001 2026-06-18,04:24:23.000,169,11094928,-795,0,1781756662,15026.700472549994,-8.435764739995648,50682.90333216001 2026-06-18,04:24:24.000,169,11094965,-795,0,1781756663,15026.680263619994,-8.506256039996515,50682.882370800005 2026-06-18,04:24:25.000,169,11094878,-795,0,1781756664,15026.673527309998,-8.456912130001001,50682.9173064 2026-06-18,04:24:26.000,169,11095001,-795,0,1781756665,15026.673527309998,-8.485108649998438,50682.812499600004 2026-06-18,04:24:27.000,169,11094894,-795,0,1781756666,15026.680263619994,-8.506256039996515,50682.777563999996 2026-06-18,04:24:28.000,169,11094936,-795,0,1781756667,15026.673527309998,-8.492157779997797,50682.87538368001 2026-06-18,04:24:29.000,169,11094902,-795,0,1781756668,15026.680263619994,-8.541501690000587,50682.86839656 2026-06-18,04:24:30.000,169,11094911,-795,0,1781756669,15026.707208859989,-8.534452560001228,50682.8474352 2026-06-18,04:24:31.000,169,11094833,-795,0,1781756670,15026.713945169999,-8.499206909997156,50682.84044808 2026-06-18,04:24:32.000,169,11094836,-795,0,1781756671,15026.740890409994,-8.569698209998023,50682.86140944 2026-06-18,04:24:33.000,169,11094885,-795,0,1781756672,15026.700472549994,-8.576747339997382,50682.82647384001 2026-06-18,04:24:34.000,169,11094900,-795,0,1781756673,15026.740890409994,-8.59789472999546,50682.97320336001 2026-06-18,04:24:35.000,169,11094844,-795,0,1781756674,15026.727417789989,-8.633140379999531,50682.97320336001 2026-06-18,04:24:36.000,169,11094962,-795,0,1781756675,15026.720681479994,-8.675435159995686,50682.93826776 2026-06-18,04:24:37.000,169,11094914,-795,0,1781756676,15026.734154099999,-8.654287769997609,50682.86140944 2026-06-18,04:24:38.000,169,11094957,-795,0,1781756677,15026.84867136999,-8.661336899996968,50682.79153824 2026-06-18,04:24:39.000,169,11094917,-795,0,1781756678,15026.862143989994,-8.64018950999889,50682.91031928 2026-06-18,04:24:40.000,169,11094940,-795,0,1781756679,15026.85540768,-8.68953342000168,50682.96621624 2026-06-18,04:24:41.000,169,11094966,-795,0,1781756680,15026.841935059994,-8.724779069998476,50682.97320336001 2026-06-18,04:24:42.000,169,11094921,-795,0,1781756681,15026.85540768,-8.760024719995272,50682.97320336001 2026-06-18,04:24:43.000,169,11094909,-795,0,1781756682,15026.781308269994,-8.788221239999984,50682.8474352 2026-06-18,04:24:44.000,169,11094934,-795,0,1781756683,15026.80825350999,-8.837565149995498,50682.8474352 2026-06-18,04:24:45.000,169,11094942,-795,0,1781756684,15026.84867136999,-8.809368629998062,50682.93826776 2026-06-18,04:24:46.000,169,11094881,-795,0,1781756685,15026.862143989994,-8.87985992999893,50682.95922912 2026-06-18,04:24:47.000,169,11094933,-795,0,1781756686,15026.86888029999,-8.816417759997421,50682.91031928 2026-06-18,04:24:48.000,169,11094903,-795,0,1781756687,15026.84867136999,-8.87281079999957,50682.86839656 2026-06-18,04:24:49.000,169,11094859,-795,0,1781756688,15026.84867136999,-8.858712540000852,50682.89634504 2026-06-18,04:24:50.000,169,11094915,-795,0,1781756689,15026.87561661,-8.851663410001493,50682.777563999996 2026-06-18,04:24:51.000,169,11094867,-795,0,1781756690,15026.9362434,-8.87985992999893,50682.86839656 2026-06-18,04:24:52.000,169,11094889,-795,0,1781756691,15026.94971601999,-8.858712540000852,50682.88935792 2026-06-18,04:24:53.000,169,11094852,-795,0,1781756692,15026.86888029999,-8.837565149995498,50682.93826776 2026-06-18,04:24:54.000,169,11094930,-795,0,1781756693,15026.84867136999,-8.908056449996366,50682.87538368001 2026-06-18,04:24:55.000,169,11094901,-795,0,1781756694,15026.85540768,-8.943302100000437,50682.86839656 2026-06-18,04:24:56.000,169,11094858,-795,0,1781756695,15026.841935059994,-8.950351229999796,50682.75660264001 2026-06-18,04:24:57.000,169,11094906,-795,0,1781756696,15026.85540768,-8.971498619997874,50682.75660264001 2026-06-18,04:24:58.000,169,11094835,-795,0,1781756697,15026.84867136999,-8.950351229999796,50682.73564128001 2026-06-18,04:24:59.000,169,11094899,-795,0,1781756698,15026.85540768,-8.99969513999531,50682.777563999996 2026-06-18,04:25:00.000,169,11094852,-795,0,1781756699,15026.83519875,-8.992646009995951,50682.69371856 2026-06-18,04:25:01.000,169,11094916,-795,0,1781756700,15026.922770779995,-8.936252970001078,50682.65179584 2026-06-18,04:25:02.000,169,11094890,-795,0,1781756701,15026.90929815999,-8.971498619997874,50682.65179584 2026-06-18,04:25:03.000,169,11094855,-795,0,1781756702,15026.96992494999,-8.936252970001078,50682.65179584 2026-06-18,04:25:04.000,169,11094938,-795,0,1781756703,15026.95645233,-8.985596879996592,50682.72865416 2026-06-18,04:25:05.000,169,11094903,-795,0,1781756704,15026.963188639995,-8.943302100000437,50682.777563999996 2026-06-18,04:25:06.000,169,11094918,-795,0,1781756705,15027.023815429995,-8.893958189997647,50682.70769280001 2026-06-18,04:25:07.000,169,11094925,-795,0,1781756706,15027.05749698,-8.886909059998288,50682.73564128001 2026-06-18,04:25:08.000,169,11094920,-795,0,1781756707,15027.084442219995,-8.86576167000021,50682.69371856 2026-06-18,04:25:09.000,169,11094959,-795,0,1781756708,15027.104651149995,-8.844614280002133,50682.77057688 2026-06-18,04:25:10.000,169,11094899,-795,0,1781756709,15027.07096959999,-8.816417759997421,50682.74961552 2026-06-18,04:25:11.000,169,11094857,-795,0,1781756710,15027.07770591,-8.83051601999614,50682.70769280001 2026-06-18,04:25:12.000,169,11094860,-795,0,1781756711,15027.09791484,-8.82346688999678,50682.777563999996 2026-06-18,04:25:13.000,169,11094824,-795,0,1781756712,15027.15180531999,-8.816417759997421,50682.86140944 2026-06-18,04:25:14.000,169,11094912,-795,0,1781756713,15027.11138745999,-8.82346688999678,50682.74961552 2026-06-18,04:25:15.000,169,11094863,-795,0,1781756714,15027.145069009995,-8.795270369999344,50682.82647384001 2026-06-18,04:25:16.000,169,11094846,-795,0,1781756715,15027.165277939996,-8.802319499998703,50682.833460960006 2026-06-18,04:25:17.000,169,11094946,-795,0,1781756716,15027.15854163,-8.752975589995913,50682.86140944 2026-06-18,04:25:18.000,169,11094957,-795,0,1781756717,15027.17201424999,-8.717729939999117,50682.84044808 2026-06-18,04:25:19.000,169,11094961,-795,0,1781756718,15027.17875056,-8.682484290002321,50682.86839656 2026-06-18,04:25:20.000,169,11094906,-795,0,1781756719,15027.21916842,-8.68953342000168,50682.85442232001 2026-06-18,04:25:21.000,169,11094880,-795,0,1781756720,15027.225904729996,-8.654287769997609,50682.81948672 2026-06-18,04:25:22.000,169,11094951,-795,0,1781756721,15027.27979521,-8.668386029996327,50682.84044808 2026-06-18,04:25:23.000,169,11094934,-795,0,1781756722,15027.252849969991,-8.668386029996327,50682.89634504 2026-06-18,04:25:24.000,169,11094941,-795,0,1781756723,15027.286531519996,-8.64723863999825,50682.87538368001 2026-06-18,04:25:25.000,169,11094857,-795,0,1781756724,15027.293267829991,-8.682484290002321,50682.90333216001 2026-06-18,04:25:26.000,169,11094880,-795,0,1781756725,15027.306740449996,-8.604943860002095,50682.88935792 2026-06-18,04:25:27.000,169,11094882,-795,0,1781756726,15027.326949379996,-8.64723863999825,50682.85442232001 2026-06-18,04:25:28.000,169,11094950,-795,0,1781756727,15027.252849969991,-8.611992990001454,50682.58891176001 2026-06-18,04:25:29.000,169,11094943,-795,0,1781756728,15027.19895949,-8.5908455999961,50682.602886 2026-06-18,04:25:30.000,169,11094942,-795,0,1781756729,15027.25958628,-8.541501690000587,50682.714679920005 2026-06-18,04:25:31.000,169,11094899,-795,0,1781756730,15027.333685689991,-8.5908455999961,50682.7426284 2026-06-18,04:25:32.000,169,11094972,-795,0,1781756731,15027.306740449996,-8.555599949999305,50682.65179584 2026-06-18,04:25:33.000,169,11094971,-795,0,1781756732,15027.306740449996,-8.527403430001868,50682.72865416 2026-06-18,04:25:34.000,169,11094874,-795,0,1781756733,15027.25958628,-8.527403430001868,50682.73564128001 2026-06-18,04:25:35.000,169,11094924,-795,0,1781756734,15027.313476759991,-8.548550819999946,50682.75660264001 2026-06-18,04:25:36.000,169,11094938,-795,0,1781756735,15027.340422000001,-8.520354299995233,50682.73564128001 2026-06-18,04:25:37.000,169,11094948,-795,0,1781756736,15027.273058899991,-8.527403430001868,50682.72865416 2026-06-18,04:25:38.000,169,11094942,-795,0,1781756737,15027.252849969991,-8.534452560001228,50682.61686024001 2026-06-18,04:25:39.000,169,11094871,-795,0,1781756738,15027.273058899991,-8.492157779997797,50682.48410496 2026-06-18,04:25:40.000,169,11095007,-635,0,1781756739,15027.266322589996,-8.548550819999946,50682.65179584 2026-06-18,04:25:41.000,169,11094919,-795,0,1781756740,15027.333685689991,-8.520354299995233,50682.69371856 2026-06-18,04:25:42.000,169,11094838,-795,0,1781756741,15027.340422000001,-8.555599949999305,50682.74961552 2026-06-18,04:25:43.000,169,11094896,-795,0,1781756742,15027.347158309996,-8.527403430001868,50682.63782160001 2026-06-18,04:25:44.000,169,11094905,-795,0,1781756743,15027.360630930001,-8.562649079998664,50682.6727572 2026-06-18,04:25:45.000,169,11094933,-795,0,1781756744,15027.407785099997,-8.583796469996742,50682.665770080006 2026-06-18,04:25:46.000,169,11094838,-795,0,1781756745,15027.421257720001,-8.562649079998664,50682.74961552 2026-06-18,04:25:47.000,169,11094930,-795,0,1781756746,15027.414521409992,-8.682484290002321,50682.7426284 2026-06-18,04:25:48.000,169,11094914,-795,0,1781756747,15027.394312479992,-8.703631680000399,50682.644808720004 2026-06-18,04:25:49.000,169,11094855,-795,0,1781756748,15027.441466650002,-8.661336899996968,50682.665770080006 2026-06-18,04:25:50.000,169,11094918,-795,0,1781756749,15027.427994029997,-8.682484290002321,50682.65179584 2026-06-18,04:25:51.000,169,11094885,-795,0,1781756750,15027.441466650002,-8.731828199997835,50682.595898880005 2026-06-18,04:25:52.000,169,11094951,-795,0,1781756751,15027.468411889997,-8.731828199997835,50682.68673144001 2026-06-18,04:25:53.000,169,11094891,-795,0,1781756752,15027.461675580002,-8.760024719995272,50682.63083448 2026-06-18,04:25:54.000,169,11094947,-795,0,1781756753,15027.475148199992,-8.767073850001907,50682.68673144001 2026-06-18,04:25:55.000,169,11094897,-795,0,1781756754,15027.502093440002,-8.802319499998703,50682.665770080006 2026-06-18,04:25:56.000,169,11094875,-795,0,1781756755,15027.522302370002,-8.816417759997421,50682.77057688 2026-06-18,04:25:57.000,169,11094937,-795,0,1781756756,15027.535774989992,-8.893958189997647,50682.6727572 2026-06-18,04:25:58.000,169,11094953,-795,0,1781756757,15027.488620819997,-8.950351229999796,50682.602886 2026-06-18,04:25:59.000,169,11094917,-795,0,1781756758,15027.502093440002,-8.936252970001078,50682.68673144001 2026-06-18,04:26:00.000,169,11094940,-795,0,1781756759,15027.522302370002,-8.957400359999156,50682.65179584 2026-06-18,04:26:01.000,169,11094900,-795,0,1781756760,15027.515566059992,-9.013793400001305,50682.58891176001 2026-06-18,04:26:02.000,169,11094923,-635,0,1781756761,15027.562720230002,-8.99969513999531,50682.602886 2026-06-18,04:26:03.000,169,11094936,-795,0,1781756762,15027.555983919992,-9.020842530000664,50682.58891176001 2026-06-18,04:26:04.000,169,11094915,-795,0,1781756763,15027.488620819997,-9.10543209000025,50682.58192464 2026-06-18,04:26:05.000,169,11094908,-795,0,1781756764,15027.414521409992,-9.140677739997045,50682.56096328 2026-06-18,04:26:06.000,169,11094947,-795,0,1781756765,15027.468411889997,-9.140677739997045,50682.51904056001 2026-06-18,04:26:07.000,169,11094957,-795,0,1781756766,15027.401048790001,-9.175923390001117,50682.58192464 2026-06-18,04:26:08.000,169,11094925,-795,0,1781756767,15027.441466650002,-9.119530349998968,50682.47013072001 2026-06-18,04:26:09.000,169,11094947,-795,0,1781756768,15027.401048790001,-9.154775999995763,50682.45615648 2026-06-18,04:26:10.000,169,11094950,-795,0,1781756769,15027.407785099997,-9.154775999995763,50682.477117840004 2026-06-18,04:26:11.000,169,11094999,-795,0,1781756770,15027.414521409992,-9.168874260001758,50682.4631436 2026-06-18,04:26:12.000,169,11094979,-795,0,1781756771,15027.441466650002,-9.154775999995763,50682.54000192001 2026-06-18,04:26:13.000,169,11094923,-795,0,1781756772,15027.475148199992,-9.112481219999609,50682.47013072001 2026-06-18,04:26:14.000,169,11094975,-795,0,1781756773,15027.475148199992,-9.168874260001758,50682.49109208001 2026-06-18,04:26:15.000,169,11094920,-795,0,1781756774,15027.427994029997,-9.133628609997686,50682.49109208001 2026-06-18,04:26:16.000,169,11094940,-795,0,1781756775,15027.427994029997,-9.168874260001758,50682.47013072001 2026-06-18,04:26:17.000,169,11094989,-795,0,1781756776,15027.434730339992,-9.168874260001758,50682.44916936001 2026-06-18,04:26:18.000,169,11094859,-795,0,1781756777,15027.380839860001,-9.147726869996404,50682.43519512 2026-06-18,04:26:19.000,169,11094841,-795,0,1781756778,15027.394312479992,-9.126579479998327,50682.3932724 2026-06-18,04:26:20.000,169,11094904,-795,0,1781756779,15027.407785099997,-9.182972520000476,50682.47013072001 2026-06-18,04:26:21.000,169,11094972,-795,0,1781756780,15027.394312479992,-9.197070779999194,50682.47013072001 2026-06-18,04:26:22.000,169,11094984,-795,0,1781756781,15027.421257720001,-9.211169039997912,50682.38628528 2026-06-18,04:26:23.000,169,11094819,-795,0,1781756782,15027.360630930001,-9.168874260001758,50682.42122088001 2026-06-18,04:26:24.000,169,11094993,-795,0,1781756783,15027.387576169996,-9.175923390001117,50682.42122088001 2026-06-18,04:26:25.000,169,11094985,-795,0,1781756784,15027.454939269992,-9.10543209000025,50682.44916936001 2026-06-18,04:26:26.000,169,11094887,-795,0,1781756785,15027.475148199992,-9.182972520000476,50682.5330148 2026-06-18,04:26:27.000,169,11094954,-795,0,1781756786,15027.454939269992,-9.161825129995123,50682.48410496 2026-06-18,04:26:28.000,169,11094877,-795,0,1781756787,15027.481884510002,-9.161825129995123,50682.498079200006 2026-06-18,04:26:29.000,169,11094880,-795,0,1781756788,15027.495357129992,-9.211169039997912,50682.40025952001 2026-06-18,04:26:30.000,169,11094897,-795,0,1781756789,15027.468411889997,-9.239365559995349,50682.442182239996 2026-06-18,04:26:31.000,169,11094869,-795,0,1781756790,15027.542511300002,-9.22526729999663,50682.51904056001 2026-06-18,04:26:32.000,169,11094895,-795,0,1781756791,15027.515566059992,-9.246414690001984,50682.52602768 2026-06-18,04:26:33.000,169,11094972,-795,0,1781756792,15027.502093440002,-9.211169039997912,50682.50506632 2026-06-18,04:26:34.000,169,11094979,-795,0,1781756793,15027.522302370002,-9.253463820001343,50682.55397616 2026-06-18,04:26:35.000,169,11094938,-795,0,1781756794,15027.582929160002,-9.22526729999663,50682.57493752 2026-06-18,04:26:36.000,169,11094967,-795,0,1781756795,15027.623347020002,-9.182972520000476,50682.5330148 2026-06-18,04:26:37.000,169,11094846,-795,0,1781756796,15027.623347020002,-9.23231642999599,50682.546989040005 2026-06-18,04:26:38.000,169,11094978,-795,0,1781756797,15027.609874399997,-9.288709469998139,50682.51205344 2026-06-18,04:26:39.000,169,11094937,-795,0,1781756798,15027.683973810002,-9.260512950000702,50682.62384736 2026-06-18,04:26:40.000,169,11094882,-795,0,1781756799,15027.663764880002,-9.267562080000062,50682.58192464 2026-06-18,04:26:41.000,169,11094932,-795,0,1781756800,15027.650292259998,-9.28166033999878,50682.51205344 2026-06-18,04:26:42.000,169,11094825,-795,0,1781756801,15027.670501189998,-9.309856859996216,50682.54000192001 2026-06-18,04:26:43.000,169,11094932,-795,0,1781756802,15027.697446429993,-9.260512950000702,50682.50506632 2026-06-18,04:26:44.000,169,11094849,-795,0,1781756803,15027.724391669988,-9.288709469998139,50682.56795040001 2026-06-18,04:26:45.000,169,11094975,-795,0,1781756804,15027.731127979998,-9.28166033999878,50682.56795040001 2026-06-18,04:26:46.000,169,11094946,-795,0,1781756805,15027.778282149993,-9.267562080000062,50682.477117840004 2026-06-18,04:26:47.000,169,11094918,-795,0,1781756806,15027.818700009993,-9.27461120999942,50682.49109208001 2026-06-18,04:26:48.000,169,11094933,-795,0,1781756807,15027.771545839998,-9.239365559995349,50682.44916936001 2026-06-18,04:26:49.000,169,11094925,-795,0,1781756808,15027.805227389988,-9.190021649999835,50682.43519512 2026-06-18,04:26:50.000,169,11094935,-795,0,1781756809,15027.859117869993,-9.126579479998327,50682.498079200006 2026-06-18,04:26:51.000,169,11094968,-795,0,1781756810,15027.886063109989,-9.175923390001117,50682.48410496 2026-06-18,04:26:52.000,169,11094946,-795,0,1781756811,15027.946689899989,-9.112481219999609,50682.54000192001 2026-06-18,04:26:53.000,169,11094871,-795,0,1781756812,15027.919744659994,-9.140677739997045,50682.44916936001 2026-06-18,04:26:54.000,169,11094891,-795,0,1781756813,15027.953426209999,-9.09838296000089,50682.428208000005 2026-06-18,04:26:55.000,169,11094889,-795,0,1781756814,15027.939953589994,-9.091333830001531,50682.48410496 2026-06-18,04:26:56.000,169,11094951,-795,0,1781756815,15027.960162519994,-9.091333830001531,50682.55397616 2026-06-18,04:26:57.000,169,11094957,-795,0,1781756816,15027.960162519994,-9.091333830001531,50682.52602768 2026-06-18,04:26:58.000,169,11094982,-795,0,1781756817,15027.946689899989,-9.10543209000025,50682.40724664 2026-06-18,04:26:59.000,169,11094951,-795,0,1781756818,15027.946689899989,-9.126579479998327,50682.49109208001 2026-06-18,04:27:00.000,169,11094880,-795,0,1781756819,15027.939953589994,-9.126579479998327,50682.40025952001 2026-06-18,04:27:01.000,169,11094878,-795,0,1781756820,15027.960162519994,-9.091333830001531,50682.40025952001 2026-06-18,04:27:02.000,169,11094942,-795,0,1781756821,15027.933217279999,-9.112481219999609,50682.36532392 2026-06-18,04:27:03.000,169,11094941,-795,0,1781756822,15027.953426209999,-9.041989919998741,50682.48410496 2026-06-18,04:27:04.000,169,11094976,-795,0,1781756823,15027.939953589994,-9.119530349998968,50682.40025952001 2026-06-18,04:27:05.000,169,11094945,-795,0,1781756824,15027.946689899989,-9.126579479998327,50682.442182239996 2026-06-18,04:27:06.000,169,11094908,-795,0,1781756825,15027.973635139999,-9.140677739997045,50682.38628528 2026-06-18,04:27:07.000,169,11094915,-795,0,1781756826,15027.939953589994,-9.161825129995123,50682.38628528 2026-06-18,04:27:08.000,169,11094903,-795,0,1781756827,15027.980371449994,-9.133628609997686,50682.40025952001 2026-06-18,04:27:09.000,169,11094923,-795,0,1781756828,15027.966898829989,-9.10543209000025,50682.4631436 2026-06-18,04:27:10.000,169,11094969,-795,0,1781756829,15027.939953589994,-9.161825129995123,50682.35134968001 2026-06-18,04:27:11.000,169,11094904,-795,0,1781756830,15027.953426209999,-9.168874260001758,50682.44916936001 2026-06-18,04:27:12.000,169,11094947,-795,0,1781756831,15027.953426209999,-9.204119909998553,50682.36532392 2026-06-18,04:27:13.000,169,11094941,-795,0,1781756832,15027.939953589994,-9.190021649999835,50682.379298160005 2026-06-18,04:27:14.000,169,11094875,-795,0,1781756833,15027.960162519994,-9.22526729999663,50682.47013072001 2026-06-18,04:27:15.000,169,11094892,-795,0,1781756834,15027.993844069999,-9.218218169997272,50682.50506632 2026-06-18,04:27:16.000,169,11094954,-795,0,1781756835,15027.960162519994,-9.239365559995349,50682.44916936001 2026-06-18,04:27:17.000,169,11094963,-795,0,1781756836,15027.973635139999,-9.253463820001343,50682.428208000005 2026-06-18,04:27:18.000,169,11094903,-795,0,1781756837,15027.926480969989,-9.28166033999878,50682.40724664 2026-06-18,04:27:19.000,169,11094902,-795,0,1781756838,15027.913008349999,-9.23231642999599,50682.41423376 2026-06-18,04:27:20.000,169,11094951,-795,0,1781756839,15027.933217279999,-9.288709469998139,50682.48410496 2026-06-18,04:27:21.000,169,11094919,-795,0,1781756840,15027.960162519994,-9.267562080000062,50682.56096328 2026-06-18,04:27:22.000,169,11094938,-795,0,1781756841,15027.98710775999,-9.267562080000062,50682.47013072001 2026-06-18,04:27:23.000,169,11094906,-795,0,1781756842,15027.872590489998,-9.28166033999878,50682.43519512 2026-06-18,04:27:24.000,169,11094928,-795,0,1781756843,15027.852381559998,-9.302807729996857,50682.47013072001 2026-06-18,04:27:25.000,169,11094939,-795,0,1781756844,15027.852381559998,-9.302807729996857,50682.41423376 2026-06-18,04:27:26.000,169,11094903,-755,0,1781756845,15027.818700009993,-9.316905989995576,50682.37231104001 2026-06-18,04:27:27.000,169,11094923,-795,0,1781756846,15027.832172629998,-9.302807729996857,50682.51205344 2026-06-18,04:27:28.000,169,11094935,-795,0,1781756847,15027.771545839998,-9.27461120999942,50682.498079200006 2026-06-18,04:27:29.000,169,11094805,-795,0,1781756848,15027.785018459988,-9.302807729996857,50682.442182239996 2026-06-18,04:27:30.000,169,11095010,-795,0,1781756849,15027.838908939993,-9.302807729996857,50682.442182239996 2026-06-18,04:27:31.000,169,11094901,-795,0,1781756850,15027.859117869993,-9.267562080000062,50682.498079200006 2026-06-18,04:27:32.000,169,11094950,-795,0,1781756851,15027.852381559998,-9.267562080000062,50682.43519512 2026-06-18,04:27:33.000,169,11094973,-795,0,1781756852,15027.811963699998,-9.246414690001984,50682.45615648 2026-06-18,04:27:34.000,169,11094847,-795,0,1781756853,15027.785018459988,-9.27461120999942,50682.41423376 2026-06-18,04:27:35.000,169,11094916,-795,0,1781756854,15027.771545839998,-9.345102510000288,50682.442182239996 2026-06-18,04:27:36.000,169,11094931,-795,0,1781756855,15027.771545839998,-9.373299029997725,50682.42122088001 2026-06-18,04:27:37.000,169,11094924,-795,0,1781756856,15027.865854179989,-9.338053380000929,50682.49109208001 2026-06-18,04:27:38.000,169,11094904,-795,0,1781756857,15027.778282149993,-9.345102510000288,50682.45615648 2026-06-18,04:27:39.000,169,11094899,-795,0,1781756858,15027.811963699998,-9.345102510000288,50682.4631436 2026-06-18,04:27:40.000,169,11094948,-795,0,1781756859,15027.751336909998,-9.401495549995161,50682.4631436 2026-06-18,04:27:41.000,169,11094934,-795,0,1781756860,15027.704182739988,-9.415593810001155,50682.36532392 2026-06-18,04:27:42.000,169,11094944,-795,0,1781756861,15027.623347020002,-9.450839459997951,50682.30243984001 2026-06-18,04:27:43.000,169,11094929,-795,0,1781756862,15027.589665469997,-9.500183370000741,50682.2185944 2026-06-18,04:27:44.000,169,11094885,-795,0,1781756863,15027.623347020002,-9.493134240001382,50682.22558152 2026-06-18,04:27:45.000,169,11094907,-795,0,1781756864,15027.650292259998,-9.443790329998592,50682.23955576 2026-06-18,04:27:46.000,169,11094972,-795,0,1781756865,15027.643555950002,-9.394446419995802,50682.2884656 2026-06-18,04:27:47.000,169,11094940,-795,0,1781756866,15027.643555950002,-9.352151639999647,50682.2185944 2026-06-18,04:27:48.000,169,11095000,-795,0,1781756867,15027.636819639993,-9.387397289996443,50682.162697440006 2026-06-18,04:27:49.000,169,11094951,-795,0,1781756868,15027.717655359993,-9.345102510000288,50682.17667168 2026-06-18,04:27:50.000,169,11094891,-795,0,1781756869,15027.724391669988,-9.345102510000288,50682.25353000001 2026-06-18,04:27:51.000,169,11095054,-795,0,1781756870,15027.724391669988,-9.352151639999647,50682.22558152 2026-06-18,04:27:52.000,169,11094910,-715,0,1781756871,15027.744600599988,-9.309856859996216,50682.274491359996 2026-06-18,04:27:53.000,169,11094841,-795,0,1781756872,15027.825436319989,-9.23231642999599,50682.34436256 2026-06-18,04:27:54.000,169,11094907,-795,0,1781756873,15027.865854179989,-9.204119909998553,50682.24654288 2026-06-18,04:27:55.000,169,11094890,-795,0,1781756874,15027.852381559998,-9.211169039997912,50682.309426960004 2026-06-18,04:27:56.000,169,11094908,-795,0,1781756875,15027.865854179989,-9.197070779999194,50682.26750424 2026-06-18,04:27:57.000,169,11094977,-795,0,1781756876,15027.872590489998,-9.10543209000025,50682.25353000001 2026-06-18,04:27:58.000,169,11094875,-795,0,1781756877,15027.838908939993,-9.140677739997045,50682.22558152 2026-06-18,04:27:59.000,169,11094966,-795,0,1781756878,15027.852381559998,-9.140677739997045,50682.32340120001 2026-06-18,04:28:00.000,169,11094976,-795,0,1781756879,15027.845645249989,-9.084284700002172,50682.34436256 2026-06-18,04:28:01.000,169,11094896,-795,0,1781756880,15027.913008349999,-9.091333830001531,50682.29545272 2026-06-18,04:28:02.000,169,11094923,-795,0,1781756881,15027.838908939993,-9.077235569995537,50682.162697440006 2026-06-18,04:28:03.000,169,11094839,-795,0,1781756882,15027.825436319989,-9.063137309996819,50682.23955576 2026-06-18,04:28:04.000,169,11094881,-795,0,1781756883,15027.845645249989,-9.0490390499981,50682.26750424 2026-06-18,04:28:05.000,169,11094945,-795,0,1781756884,15027.838908939993,-9.020842530000664,50682.26750424 2026-06-18,04:28:06.000,169,11094880,-795,0,1781756885,15027.845645249989,-9.034940789999382,50682.330388320006 2026-06-18,04:28:07.000,169,11094920,-795,0,1781756886,15027.886063109989,-9.013793400001305,50682.330388320006 2026-06-18,04:28:08.000,169,11094930,-795,0,1781756887,15027.859117869993,-8.992646009995951,50682.23955576 2026-06-18,04:28:09.000,169,11094942,-795,0,1781756888,15027.845645249989,-9.063137309996819,50682.29545272 2026-06-18,04:28:10.000,169,11094944,-795,0,1781756889,15027.886063109989,-9.0490390499981,50682.330388320006 2026-06-18,04:28:11.000,169,11094892,-795,0,1781756890,15027.852381559998,-9.084284700002172,50682.35134968001 2026-06-18,04:28:12.000,169,11094914,-795,0,1781756891,15027.845645249989,-9.070186439996178,50682.274491359996 2026-06-18,04:28:13.000,169,11094935,-795,0,1781756892,15027.832172629998,-9.168874260001758,50682.274491359996 2026-06-18,04:28:14.000,169,11094913,-795,0,1781756893,15027.859117869993,-9.168874260001758,50682.23256864001 2026-06-18,04:28:15.000,169,11094909,-795,0,1781756894,15027.865854179989,-9.119530349998968,50682.260517120005 2026-06-18,04:28:16.000,169,11094888,-795,0,1781756895,15027.926480969989,-9.091333830001531,50682.3583368 2026-06-18,04:28:17.000,169,11094989,-795,0,1781756896,15027.966898829989,-9.070186439996178,50682.40724664 2026-06-18,04:28:18.000,169,11094928,-795,0,1781756897,15027.993844069999,-9.133628609997686,50682.40025952001 2026-06-18,04:28:19.000,169,11094939,-795,0,1781756898,15027.939953589994,-9.154775999995763,50682.44916936001 2026-06-18,04:28:20.000,169,11094893,-795,0,1781756899,15027.933217279999,-9.23231642999599,50682.42122088001 2026-06-18,04:28:21.000,169,11094958,-795,0,1781756900,15027.899535729994,-9.22526729999663,50682.30243984001 2026-06-18,04:28:22.000,169,11094906,-795,0,1781756901,15027.879326799994,-9.253463820001343,50682.33737544 2026-06-18,04:28:23.000,169,11094885,-795,0,1781756902,15027.865854179989,-9.211169039997912,50682.3932724 2026-06-18,04:28:24.000,169,11094962,-795,0,1781756903,15027.872590489998,-9.22526729999663,50682.36532392 2026-06-18,04:28:25.000,169,11094893,-795,0,1781756904,15027.879326799994,-9.352151639999647,50682.35134968001 2026-06-18,04:28:26.000,169,11094928,-795,0,1781756905,15027.859117869993,-9.28166033999878,50682.330388320006 2026-06-18,04:28:27.000,169,11094877,-795,0,1781756906,15027.852381559998,-9.28166033999878,50682.32340120001 2026-06-18,04:28:28.000,169,11094874,-795,0,1781756907,15027.892799419998,-9.288709469998139,50682.25353000001 2026-06-18,04:28:29.000,169,11094927,-795,0,1781756908,15027.865854179989,-9.295758599997498,50682.330388320006 2026-06-18,04:28:30.000,169,11094912,-795,0,1781756909,15027.966898829989,-9.23231642999599,50682.33737544 2026-06-18,04:28:31.000,169,11094873,-795,0,1781756910,15027.926480969989,-9.22526729999663,50682.37231104001 2026-06-18,04:28:32.000,169,11094962,-795,0,1781756911,15027.919744659994,-9.22526729999663,50682.40724664 2026-06-18,04:28:33.000,169,11094917,-795,0,1781756912,15027.939953589994,-9.204119909998553,50682.40724664 2026-06-18,04:28:34.000,169,11094951,-795,0,1781756913,15027.960162519994,-9.147726869996404,50682.3583368 2026-06-18,04:28:35.000,169,11094909,-795,0,1781756914,15027.98710775999,-9.154775999995763,50682.33737544 2026-06-18,04:28:36.000,169,11094930,-795,0,1781756915,15027.953426209999,-9.126579479998327,50682.309426960004 2026-06-18,04:28:37.000,169,11094908,-795,0,1781756916,15027.926480969989,-9.09838296000089,50682.330388320006 2026-06-18,04:28:38.000,169,11094895,-795,0,1781756917,15027.919744659994,-9.0490390499981,50682.33737544 2026-06-18,04:28:39.000,169,11094932,-795,0,1781756918,15027.946689899989,-9.091333830001531,50682.32340120001 2026-06-18,04:28:40.000,169,11095000,-795,0,1781756919,15027.933217279999,-9.013793400001305,50682.33737544 2026-06-18,04:28:41.000,169,11094967,-795,0,1781756920,15027.933217279999,-9.027891660000023,50682.330388320006 2026-06-18,04:28:42.000,169,11095014,-795,0,1781756921,15027.980371449994,-9.027891660000023,50682.31641408 2026-06-18,04:28:43.000,169,11094917,-795,0,1781756922,15028.020789309994,-9.027891660000023,50682.3932724 2026-06-18,04:28:44.000,169,11094972,-795,0,1781756923,15027.98710775999,-8.943302100000437,50682.40724664 2026-06-18,04:28:45.000,169,11094968,-795,0,1781756924,15028.00731668999,-8.978547749997233,50682.34436256 2026-06-18,04:28:46.000,169,11094945,-795,0,1781756925,15027.98710775999,-8.929203840001719,50682.274491359996 2026-06-18,04:28:47.000,169,11094984,-795,0,1781756926,15027.973635139999,-8.964449489998515,50682.36532392 2026-06-18,04:28:48.000,169,11094969,-795,0,1781756927,15028.000580379994,-8.978547749997233,50682.29545272 2026-06-18,04:28:49.000,169,11094979,-795,0,1781756928,15028.000580379994,-8.922154709995084,50682.3583368 2026-06-18,04:28:50.000,169,11094987,-795,0,1781756929,15028.040998239994,-8.893958189997647,50682.33737544 2026-06-18,04:28:51.000,169,11094920,-795,0,1781756930,15028.014052999999,-8.901007319997007,50682.29545272 2026-06-18,04:28:52.000,169,11094899,-795,0,1781756931,15027.939953589994,-8.83051601999614,50682.24654288 2026-06-18,04:28:53.000,169,11094997,-795,0,1781756932,15027.980371449994,-8.858712540000852,50682.28147848001 2026-06-18,04:28:54.000,169,11094938,-795,0,1781756933,15027.980371449994,-8.844614280002133,50682.260517120005 2026-06-18,04:28:55.000,169,11095004,-795,0,1781756934,15027.98710775999,-8.795270369999344,50682.330388320006 2026-06-18,04:28:56.000,169,11094906,-795,0,1781756935,15027.966898829989,-8.816417759997421,50682.3583368 2026-06-18,04:28:57.000,169,11094928,-795,0,1781756936,15027.98710775999,-8.760024719995272,50682.33737544 2026-06-18,04:28:58.000,169,11094978,-795,0,1781756937,15027.98710775999,-8.767073850001907,50682.309426960004 2026-06-18,04:28:59.000,169,11094925,-795,0,1781756938,15027.939953589994,-8.774122980001266,50682.260517120005 2026-06-18,04:29:00.000,169,11094945,-795,0,1781756939,15027.993844069999,-8.760024719995272,50682.29545272 2026-06-18,04:29:01.000,169,11094928,-795,0,1781756940,15028.020789309994,-8.802319499998703,50682.26750424 2026-06-18,04:29:02.000,169,11094960,-795,0,1781756941,15028.034261929999,-8.731828199997835,50682.24654288 2026-06-18,04:29:03.000,169,11094871,-795,0,1781756942,15028.081416099994,-8.738877329997194,50682.36532392 2026-06-18,04:29:04.000,169,11094958,-795,0,1781756943,15028.02752561999,-8.760024719995272,50682.35134968001 2026-06-18,04:29:05.000,169,11094900,-795,0,1781756944,15028.081416099994,-8.69658255000104,50682.33737544 2026-06-18,04:29:06.000,169,11094883,-795,0,1781756945,15028.07467979,-8.668386029996327,50682.33737544 2026-06-18,04:29:07.000,169,11094869,-795,0,1781756946,15028.081416099994,-8.64018950999889,50682.309426960004 2026-06-18,04:29:08.000,169,11095051,-795,0,1781756947,15028.09488872,-8.717729939999117,50682.211607280005 2026-06-18,04:29:09.000,169,11094909,-795,0,1781756948,15028.10836133999,-8.738877329997194,50682.309426960004 2026-06-18,04:29:10.000,169,11094913,-795,0,1781756949,15028.08815240999,-8.703631680000399,50682.31641408 2026-06-18,04:29:11.000,169,11094935,-795,0,1781756950,15028.06794347999,-8.68953342000168,50682.35134968001 2026-06-18,04:29:12.000,169,11095015,-795,0,1781756951,15028.02752561999,-8.774122980001266,50682.33737544 2026-06-18,04:29:13.000,169,11094914,-795,0,1781756952,15028.04773454999,-8.788221239999984,50682.35134968001 2026-06-18,04:29:14.000,169,11094991,-795,0,1781756953,15028.040998239994,-8.760024719995272,50682.2884656 2026-06-18,04:29:15.000,169,11094887,-795,0,1781756954,15028.040998239994,-8.837565149995498,50682.35134968001 2026-06-18,04:29:16.000,169,11094895,-795,0,1781756955,15028.04773454999,-8.87985992999893,50682.32340120001 2026-06-18,04:29:17.000,169,11094940,-795,0,1781756956,15028.04773454999,-8.86576167000021,50682.29545272 2026-06-18,04:29:18.000,169,11094906,-795,0,1781756957,15028.06794347999,-8.915105579995725,50682.260517120005 2026-06-18,04:29:19.000,169,11094857,-795,0,1781756958,15028.081416099994,-8.886909059998288,50682.24654288 2026-06-18,04:29:20.000,169,11094884,-795,0,1781756959,15028.09488872,-8.908056449996366,50682.25353000001 2026-06-18,04:29:21.000,169,11094918,-795,0,1781756960,15028.09488872,-8.922154709995084,50682.141736080004 2026-06-18,04:29:22.000,169,11094952,-795,0,1781756961,15028.12857026999,-8.86576167000021,50682.18365880001 2026-06-18,04:29:23.000,169,11094934,-795,0,1781756962,15028.11509765,-8.86576167000021,50682.260517120005 2026-06-18,04:29:24.000,169,11094949,-795,0,1781756963,15028.13530658,-8.851663410001493,50682.2185944 2026-06-18,04:29:25.000,169,11094907,-795,0,1781756964,15028.20940598999,-8.802319499998703,50682.23256864001 2026-06-18,04:29:26.000,169,11095009,-795,0,1781756965,15028.142042889995,-8.795270369999344,50682.211607280005 2026-06-18,04:29:27.000,169,11094944,-795,0,1781756966,15028.101625029994,-8.809368629998062,50682.211607280005 2026-06-18,04:29:28.000,169,11094922,-795,0,1781756967,15028.10836133999,-8.774122980001266,50682.15571032001 2026-06-18,04:29:29.000,169,11094876,-795,0,1781756968,15028.101625029994,-8.710680809999758,50682.106800479996 2026-06-18,04:29:30.000,169,11094953,-795,0,1781756969,15028.10836133999,-8.69658255000104,50682.1487232 2026-06-18,04:29:31.000,169,11094943,-795,0,1781756970,15028.16898812999,-8.68953342000168,50682.16968456 2026-06-18,04:29:32.000,169,11094887,-795,0,1781756971,15028.20940598999,-8.5908455999961,50682.15571032001 2026-06-18,04:29:33.000,169,11094911,-795,0,1781756972,15028.23635123,-8.569698209998023,50682.25353000001 2026-06-18,04:29:34.000,169,11094947,-755,0,1781756973,15028.263296469995,-8.5908455999961,50682.1487232 2026-06-18,04:29:35.000,169,11094885,-795,0,1781756974,15028.31045063999,-8.562649079998664,50682.15571032001 2026-06-18,04:29:36.000,169,11094956,-795,0,1781756975,15028.283505399995,-8.555599949999305,50682.141736080004 2026-06-18,04:29:37.000,169,11094921,-795,0,1781756976,15028.29024170999,-8.513305169995874,50682.17667168 2026-06-18,04:29:38.000,169,11094934,-795,0,1781756977,15028.303714329995,-8.478059519999078,50682.12077472 2026-06-18,04:29:39.000,169,11094911,-795,0,1781756978,15028.37107742999,-8.492157779997797,50682.11378760001 2026-06-18,04:29:40.000,169,11094881,-795,0,1781756979,15028.41149528999,-8.400519089998852,50682.2185944 2026-06-18,04:29:41.000,169,11094893,-795,0,1781756980,15028.37107742999,-8.42166647999693,50682.19064592 2026-06-18,04:29:42.000,169,11094822,-795,0,1781756981,15028.424967909996,-8.407568219998211,50682.23256864001 2026-06-18,04:29:43.000,169,11094923,-795,0,1781756982,15028.445176839996,-8.407568219998211,50682.18365880001 2026-06-18,04:29:44.000,169,11094860,-795,0,1781756983,15028.45864946,-8.407568219998211,50682.18365880001 2026-06-18,04:29:45.000,169,11094896,-795,0,1781756984,15028.546221489996,-8.41461734999757,50682.2185944 2026-06-18,04:29:46.000,169,11094968,-795,0,1781756985,15028.552957799991,-8.442813870002283,50682.20462016001 2026-06-18,04:29:47.000,169,11094991,-795,0,1781756986,15028.633793519992,-8.41461734999757,50682.2185944 2026-06-18,04:29:48.000,169,11094951,-795,0,1781756987,15028.559694110001,-8.435764739995648,50682.16968456 2026-06-18,04:29:49.000,169,11094907,-795,0,1781756988,15028.600111970001,-8.435764739995648,50682.12776184 2026-06-18,04:29:50.000,169,11094941,-795,0,1781756989,15028.600111970001,-8.513305169995874,50682.22558152 2026-06-18,04:29:51.000,169,11094950,-795,0,1781756990,15028.640529830001,-8.534452560001228,50682.22558152 2026-06-18,04:29:52.000,169,11094867,-795,0,1781756991,15028.566430419996,-8.626091250000172,50682.162697440006 2026-06-18,04:29:53.000,169,11094903,-795,0,1781756992,15028.566430419996,-8.654287769997609,50682.18365880001 2026-06-18,04:29:54.000,169,11094919,-795,0,1781756993,15028.573166729991,-8.68953342000168,50682.162697440006 2026-06-18,04:29:55.000,169,11094917,-795,0,1781756994,15028.600111970001,-8.767073850001907,50682.16968456 2026-06-18,04:29:56.000,169,11094958,-795,0,1781756995,15028.559694110001,-8.760024719995272,50682.16968456 2026-06-18,04:29:57.000,169,11094868,-795,0,1781756996,15028.586639349996,-8.795270369999344,50682.15571032001 2026-06-18,04:29:58.000,169,11094919,-795,0,1781756997,15028.579903040001,-8.851663410001493,50682.11378760001 2026-06-18,04:29:59.000,169,11094921,-795,0,1781756998,15028.579903040001,-8.86576167000021,50682.141736080004 2026-06-18,04:30:00.000,169,11094918,-795,0,1781756999,15028.573166729991,-8.901007319997007,50682.15571032001 2026-06-18,04:30:01.000,169,11094945,-795,0,1781757000,15028.552957799991,-8.908056449996366,50682.211607280005 2026-06-18,04:30:02.000,169,11094953,-795,0,1781757001,15028.519276250001,-8.985596879996592,50682.15571032001 2026-06-18,04:30:03.000,169,11094881,-795,0,1781757002,15028.539485180001,-9.013793400001305,50682.274491359996 2026-06-18,04:30:04.000,169,11094869,-795,0,1781757003,15028.505803629996,-9.041989919998741,50682.26750424 2026-06-18,04:30:05.000,169,11094980,-795,0,1781757004,15028.505803629996,-9.084284700002172,50682.274491359996 2026-06-18,04:30:06.000,169,11094972,-795,0,1781757005,15028.47885839,-9.063137309996819,50682.38628528 2026-06-18,04:30:07.000,169,11094927,-795,0,1781757006,15028.485594699996,-9.154775999995763,50682.34436256 2026-06-18,04:30:08.000,169,11094851,-795,0,1781757007,15028.424967909996,-9.175923390001117,50682.260517120005 2026-06-18,04:30:09.000,169,11094877,-795,0,1781757008,15028.43844053,-9.23231642999599,50682.28147848001 2026-06-18,04:30:10.000,169,11094952,-795,0,1781757009,15028.39128635999,-9.239365559995349,50682.38628528 2026-06-18,04:30:11.000,169,11094914,-795,0,1781757010,15028.33065956999,-9.32395512000221,50682.3583368 2026-06-18,04:30:12.000,169,11094994,-795,0,1781757011,15028.31718695,-9.359200769999006,50682.40025952001 2026-06-18,04:30:13.000,169,11094913,-795,0,1781757012,15028.31718695,-9.366249899998365,50682.428208000005 2026-06-18,04:30:14.000,169,11094887,-795,0,1781757013,15028.23635123,-9.394446419995802,50682.3583368 2026-06-18,04:30:15.000,169,11094911,-795,0,1781757014,15028.22961491999,-9.429692069999874,50682.22558152 2026-06-18,04:30:16.000,169,11094996,-715,0,1781757015,15028.24982384999,-9.486085110002023,50682.34436256 2026-06-18,04:30:17.000,169,11094903,-795,0,1781757016,15028.263296469995,-9.521330759998818,50682.35134968001 2026-06-18,04:30:18.000,169,11094975,-795,0,1781757017,15028.20940598999,-9.51428162999946,50682.22558152 2026-06-18,04:30:19.000,169,11094924,-795,0,1781757018,15028.2161423,-9.556576409995614,50682.28147848001 2026-06-18,04:30:20.000,169,11094889,-795,0,1781757019,15028.2161423,-9.570674670001608,50682.32340120001 2026-06-18,04:30:21.000,169,11094897,-795,0,1781757020,15028.19593337,-9.627067709996481,50682.31641408 2026-06-18,04:30:22.000,169,11094896,-795,0,1781757021,15028.13530658,-9.662313360000553,50682.211607280005 2026-06-18,04:30:23.000,169,11094874,-795,0,1781757022,15028.162251819995,-9.6411659699952,50682.24654288 2026-06-18,04:30:24.000,169,11094919,-795,0,1781757023,15028.14877919999,-9.648215100001835,50682.260517120005 2026-06-18,04:30:25.000,169,11094987,-795,0,1781757024,15028.081416099994,-9.73280466000142,50682.260517120005 2026-06-18,04:30:26.000,169,11094901,-795,0,1781757025,15028.13530658,-9.725755530002061,50682.2185944 2026-06-18,04:30:27.000,169,11094950,-795,0,1781757026,15028.16898812999,-9.676411619999271,50682.25353000001 2026-06-18,04:30:28.000,169,11094950,-795,0,1781757027,15028.22961491999,-9.648215100001835,50682.260517120005 2026-06-18,04:30:29.000,169,11094863,-795,0,1781757028,15028.25656016,-9.648215100001835,50682.30243984001 2026-06-18,04:30:30.000,169,11094934,-795,0,1781757029,15028.243087539995,-9.612969449997763,50682.31641408 2026-06-18,04:30:31.000,169,11094929,-795,0,1781757030,15028.24982384999,-9.655264230001194,50682.3932724 2026-06-18,04:30:32.000,169,11094829,-795,0,1781757031,15028.2161423,-9.620018579997122,50682.35134968001 2026-06-18,04:30:33.000,169,11094895,-715,0,1781757032,15028.23635123,-9.655264230001194,50682.33737544 2026-06-18,04:30:34.000,169,11094989,-795,0,1781757033,15028.20940598999,-9.662313360000553,50682.274491359996 2026-06-18,04:30:35.000,169,11094908,-795,0,1781757034,15028.2161423,-9.627067709996481,50682.31641408 2026-06-18,04:30:36.000,169,11094852,-795,0,1781757035,15028.23635123,-9.68346074999863,50682.30243984001 2026-06-18,04:30:37.000,169,11094949,-795,0,1781757036,15028.182460749995,-9.704608139996708,50682.2884656 2026-06-18,04:30:38.000,169,11094892,-795,0,1781757037,15028.202669679995,-9.711657269996067,50682.23256864001 2026-06-18,04:30:39.000,169,11094929,-795,0,1781757038,15028.20940598999,-9.725755530002061,50682.2884656 2026-06-18,04:30:40.000,169,11094902,-795,0,1781757039,15028.202669679995,-9.662313360000553,50682.2185944 2026-06-18,04:30:41.000,169,11094955,-795,0,1781757040,15028.19593337,-9.697559009997349,50682.25353000001 2026-06-18,04:30:42.000,169,11094958,-795,0,1781757041,15028.24982384999,-9.718706399995426,50682.23955576 2026-06-18,04:30:43.000,169,11094954,-795,0,1781757042,15028.29024170999,-9.73280466000142,50682.31641408 2026-06-18,04:30:44.000,169,11094907,-795,0,1781757043,15028.29024170999,-9.725755530002061,50682.23955576 2026-06-18,04:30:45.000,169,11094920,-795,0,1781757044,15028.31045063999,-9.697559009997349,50682.23955576 2026-06-18,04:30:46.000,169,11094956,-795,0,1781757045,15028.344132189995,-9.676411619999271,50682.24654288 2026-06-18,04:30:47.000,169,11094906,-795,0,1781757046,15028.424967909996,-9.627067709996481,50682.309426960004 2026-06-18,04:30:48.000,169,11094880,-795,0,1781757047,15028.519276250001,-9.542478149996896,50682.26750424 2026-06-18,04:30:49.000,169,11094925,-795,0,1781757048,15028.613584589992,-9.535429019997537,50682.29545272 2026-06-18,04:30:50.000,169,11094962,-795,0,1781757049,15028.627057209997,-9.528379889998178,50682.36532392 2026-06-18,04:30:51.000,169,11094849,-795,0,1781757050,15028.633793519992,-9.479035979995388,50682.29545272 2026-06-18,04:30:52.000,169,11094896,-795,0,1781757051,15028.647266139997,-9.46493771999667,50682.35134968001 2026-06-18,04:30:53.000,169,11094903,-715,0,1781757052,15028.640529830001,-9.5072325000001,50682.28147848001 2026-06-18,04:30:54.000,169,11095012,-795,0,1781757053,15028.660738760002,-9.528379889998178,50682.43519512 2026-06-18,04:30:55.000,169,11094868,-795,0,1781757054,15028.660738760002,-9.542478149996896,50682.40025952001 2026-06-18,04:30:56.000,169,11094965,-795,0,1781757055,15028.667475069997,-9.549527279996255,50682.31641408 2026-06-18,04:30:57.000,169,11094912,-795,0,1781757056,15028.633793519992,-9.542478149996896,50682.33737544 2026-06-18,04:30:58.000,169,11094900,-795,0,1781757057,15028.620320900001,-9.570674670001608,50682.34436256 2026-06-18,04:30:59.000,169,11094905,-795,0,1781757058,15028.647266139997,-9.620018579997122,50682.2884656 2026-06-18,04:31:00.000,169,11094892,-795,0,1781757059,15028.667475069997,-9.627067709996481,50682.32340120001 2026-06-18,04:31:01.000,169,11094872,-795,0,1781757060,15028.680947690002,-9.577723800000967,50682.31641408 2026-06-18,04:31:02.000,169,11094951,-795,0,1781757061,15028.680947690002,-9.620018579997122,50682.3583368 2026-06-18,04:31:03.000,169,11094925,-795,0,1781757062,15028.687683999997,-9.63411683999584,50682.309426960004 2026-06-18,04:31:04.000,169,11094956,-795,0,1781757063,15028.694420309992,-9.612969449997763,50682.330388320006 2026-06-18,04:31:05.000,169,11094967,-795,0,1781757064,15028.701156620002,-9.63411683999584,50682.3932724 2026-06-18,04:31:06.000,169,11094865,-795,0,1781757065,15028.586639349996,-9.73280466000142,50682.40724664 2026-06-18,04:31:07.000,169,11094862,-795,0,1781757066,15028.566430419996,-9.838541609999083,50682.32340120001 2026-06-18,04:31:08.000,169,11094903,-795,0,1781757067,15028.559694110001,-9.831492479999724,50682.28147848001 2026-06-18,04:31:09.000,169,11094962,-795,0,1781757068,15028.573166729991,-9.831492479999724,50682.19064592 2026-06-18,04:31:10.000,169,11094929,-795,0,1781757069,15028.519276250001,-9.887885520001873,50682.211607280005 2026-06-18,04:31:11.000,169,11094883,-795,0,1781757070,15028.613584589992,-9.937229429997387,50682.26750424 2026-06-18,04:31:12.000,169,11094898,-795,0,1781757071,15028.526012559996,-9.880836389995238,50682.162697440006 2026-06-18,04:31:13.000,169,11094883,-795,0,1781757072,15028.526012559996,-9.86673812999652,50682.17667168 2026-06-18,04:31:14.000,169,11094894,-795,0,1781757073,15028.579903040001,-9.951327689996106,50682.18365880001 2026-06-18,04:31:15.000,169,11094946,-795,0,1781757074,15028.647266139997,-9.880836389995238,50682.274491359996 2026-06-18,04:31:16.000,169,11094829,-795,0,1781757075,15028.620320900001,-9.85968899999716,50682.23955576 2026-06-18,04:31:17.000,169,11094896,-795,0,1781757076,15028.633793519992,-9.789197699996294,50682.274491359996 2026-06-18,04:31:18.000,169,11094920,-795,0,1781757077,15028.559694110001,-9.803295960002288,50682.23955576 2026-06-18,04:31:19.000,169,11094947,-795,0,1781757078,15028.552957799991,-9.768050309998216,50682.2185944 2026-06-18,04:31:20.000,169,11094866,-795,0,1781757079,15028.445176839996,-9.810345090001647,50682.1487232 2026-06-18,04:31:21.000,169,11094960,-795,0,1781757080,15028.492331009991,-9.817394220001006,50682.162697440006 2026-06-18,04:31:22.000,169,11094903,-795,0,1781757081,15028.47885839,-9.73280466000142,50682.15571032001 2026-06-18,04:31:23.000,169,11094925,-795,0,1781757082,15028.539485180001,-9.6411659699952,50682.12077472 2026-06-18,04:31:24.000,169,11094881,-795,0,1781757083,15028.539485180001,-9.612969449997763,50682.17667168 2026-06-18,04:31:25.000,169,11094854,-795,0,1781757084,15028.505803629996,-9.591822059999686,50682.19763304 2026-06-18,04:31:26.000,169,11094941,-795,0,1781757085,15028.47885839,-9.549527279996255,50682.19763304 2026-06-18,04:31:27.000,169,11094966,-795,0,1781757086,15028.485594699996,-9.479035979995388,50682.20462016001 2026-06-18,04:31:28.000,169,11094924,-795,0,1781757087,15028.485594699996,-9.429692069999874,50682.141736080004 2026-06-18,04:31:29.000,169,11094972,-795,0,1781757088,15028.512539939991,-9.380348159997084,50682.09981336 2026-06-18,04:31:30.000,169,11094964,-795,0,1781757089,15028.512539939991,-9.373299029997725,50682.1487232 2026-06-18,04:31:31.000,169,11094978,-795,0,1781757090,15028.546221489996,-9.302807729996857,50682.13474896001 2026-06-18,04:31:32.000,169,11094934,-795,0,1781757091,15028.600111970001,-9.23231642999599,50682.106800479996 2026-06-18,04:31:33.000,169,11094924,-795,0,1781757092,15028.694420309992,-9.126579479998327,50682.18365880001 2026-06-18,04:31:34.000,169,11094924,-795,0,1781757093,15028.896509609993,-8.992646009995951,50682.2185944 2026-06-18,04:31:35.000,169,11094985,-795,0,1781757094,15028.970609019998,-8.886909059998288,50682.28147848001 2026-06-18,04:31:36.000,169,11094959,-795,0,1781757095,15028.997554259993,-8.83051601999614,50682.23955576 2026-06-18,04:31:37.000,169,11094972,-795,0,1781757096,15029.037972119993,-8.717729939999117,50682.379298160005 2026-06-18,04:31:38.000,169,11094884,-795,0,1781757097,15029.105335219989,-8.731828199997835,50682.37231104001 2026-06-18,04:31:39.000,169,11094922,-795,0,1781757098,15029.098598909994,-8.717729939999117,50682.37231104001 2026-06-18,04:31:40.000,169,11094895,-795,0,1781757099,15029.132280459999,-8.661336899996968,50682.477117840004 2026-06-18,04:31:41.000,169,11094879,-795,0,1781757100,15029.125544149989,-8.661336899996968,50682.45615648 2026-06-18,04:31:42.000,169,11094920,-795,0,1781757101,15029.112071529999,-8.64018950999889,50682.442182239996 2026-06-18,04:31:43.000,169,11094895,-795,0,1781757102,15029.085126289989,-8.633140379999531,50682.33737544 2026-06-18,04:31:44.000,169,11094918,-795,0,1781757103,15029.085126289989,-8.64018950999889,50682.379298160005 2026-06-18,04:31:45.000,169,11094977,-795,0,1781757104,15029.071653669998,-8.654287769997609,50682.40724664 2026-06-18,04:31:46.000,169,11094961,-795,0,1781757105,15028.997554259993,-8.661336899996968,50682.40724664 2026-06-18,04:31:47.000,169,11094942,-795,0,1781757106,15028.997554259993,-8.69658255000104,50682.274491359996 2026-06-18,04:31:48.000,169,11094894,-795,0,1781757107,15028.970609019998,-8.654287769997609,50682.25353000001 2026-06-18,04:31:49.000,169,11094923,-795,0,1781757108,15028.977345329993,-8.717729939999117,50682.26750424 2026-06-18,04:31:50.000,169,11094961,-795,0,1781757109,15029.011026879998,-8.738877329997194,50682.309426960004 2026-06-18,04:31:51.000,169,11094889,-795,0,1781757110,15028.977345329993,-8.809368629998062,50682.309426960004 2026-06-18,04:31:52.000,169,11094903,-795,0,1781757111,15028.984081639988,-8.774122980001266,50682.2884656 2026-06-18,04:31:53.000,169,11094904,-795,0,1781757112,15028.984081639988,-8.802319499998703,50682.30243984001 2026-06-18,04:31:54.000,169,11094931,-795,0,1781757113,15028.977345329993,-8.858712540000852,50682.309426960004 2026-06-18,04:31:55.000,169,11094871,-795,0,1781757114,15028.963872709988,-8.936252970001078,50682.3932724 2026-06-18,04:31:56.000,169,11094947,-795,0,1781757115,15028.970609019998,-8.99969513999531,50682.40025952001 2026-06-18,04:31:57.000,169,11094938,-795,0,1781757116,15028.943663779988,-9.041989919998741,50682.29545272 2026-06-18,04:31:58.000,169,11094883,-795,0,1781757117,15028.923454849988,-9.084284700002172,50682.2185944 2026-06-18,04:31:59.000,169,11094876,-795,0,1781757118,15028.903245920003,-9.119530349998968,50682.2185944 2026-06-18,04:32:00.000,169,11094922,-795,0,1781757119,15028.923454849988,-9.161825129995123,50682.19064592 2026-06-18,04:32:01.000,169,11094979,-795,0,1781757120,15028.883036990002,-9.197070779999194,50682.31641408 2026-06-18,04:32:02.000,169,11094983,-795,0,1781757121,15028.896509609993,-9.260512950000702,50682.379298160005 2026-06-18,04:32:03.000,169,11094966,-795,0,1781757122,15028.930191159998,-9.309856859996216,50682.38628528 2026-06-18,04:32:04.000,169,11094855,-795,0,1781757123,15028.815673889992,-9.33100425000157,50682.43519512 2026-06-18,04:32:05.000,169,11094906,-795,0,1781757124,15028.761783410002,-9.46493771999667,50682.477117840004 2026-06-18,04:32:06.000,169,11094859,-795,0,1781757125,15028.694420309992,-9.5072325000001,50682.37231104001 2026-06-18,04:32:07.000,169,11094851,-795,0,1781757126,15028.640529830001,-9.620018579997122,50682.309426960004 2026-06-18,04:32:08.000,169,11094954,-795,0,1781757127,15028.620320900001,-9.556576409995614,50682.31641408 2026-06-18,04:32:09.000,169,11094986,-795,0,1781757128,15028.593375659992,-9.620018579997122,50682.32340120001 2026-06-18,04:32:10.000,169,11094950,-795,0,1781757129,15028.519276250001,-9.68346074999863,50682.32340120001 2026-06-18,04:32:11.000,169,11094921,-795,0,1781757130,15028.552957799991,-9.676411619999271,50682.379298160005 2026-06-18,04:32:12.000,169,11094933,-795,0,1781757131,15028.552957799991,-9.676411619999271,50682.38628528 2026-06-18,04:32:13.000,169,11094972,-795,0,1781757132,15028.47885839,-9.711657269996067,50682.37231104001 2026-06-18,04:32:14.000,169,11094985,-795,0,1781757133,15028.505803629996,-9.73280466000142,50682.477117840004 2026-06-18,04:32:15.000,169,11094916,-795,0,1781757134,15028.45864946,-9.73985379000078,50682.48410496 2026-06-18,04:32:16.000,169,11094929,-795,0,1781757135,15028.404758979996,-9.746902920000139,50682.42122088001 2026-06-18,04:32:17.000,169,11094959,-795,0,1781757136,15028.37781374,-9.796246829995653,50682.36532392 2026-06-18,04:32:18.000,169,11094962,-795,0,1781757137,15028.37107742999,-9.775099439997575,50682.330388320006 2026-06-18,04:32:19.000,169,11094904,-795,0,1781757138,15028.37781374,-9.746902920000139,50682.47013072001 2026-06-18,04:32:20.000,169,11094908,-795,0,1781757139,15028.29024170999,-9.775099439997575,50682.3932724 2026-06-18,04:32:21.000,169,11094945,-795,0,1781757140,15028.29024170999,-9.775099439997575,50682.379298160005 2026-06-18,04:32:22.000,169,11094941,-795,0,1781757141,15028.283505399995,-9.711657269996067,50682.40025952001 2026-06-18,04:32:23.000,169,11094927,-795,0,1781757142,15028.33739588,-9.669362489999912,50682.44916936001 2026-06-18,04:32:24.000,169,11094988,-795,0,1781757143,15028.344132189995,-9.627067709996481,50682.38628528 2026-06-18,04:32:25.000,169,11094913,-795,0,1781757144,15028.35086849999,-9.627067709996481,50682.41423376 2026-06-18,04:32:26.000,169,11094943,-795,0,1781757145,15028.364341119996,-9.549527279996255,50682.49109208001 2026-06-18,04:32:27.000,169,11094930,-755,0,1781757146,15028.37107742999,-9.5072325000001,50682.44916936001 2026-06-18,04:32:28.000,169,11094899,-795,0,1781757147,15028.303714329995,-9.436741199999233,50682.379298160005 2026-06-18,04:32:29.000,169,11094931,-795,0,1781757148,15028.31045063999,-9.443790329998592,50682.40025952001 2026-06-18,04:32:30.000,169,11094921,-795,0,1781757149,15028.31718695,-9.436741199999233,50682.330388320006 2026-06-18,04:32:31.000,169,11094875,-795,0,1781757150,15028.323923259995,-9.345102510000288,50682.31641408 2026-06-18,04:32:32.000,169,11094936,-795,0,1781757151,15028.344132189995,-9.260512950000702,50682.2884656 2026-06-18,04:32:33.000,169,11094927,-795,0,1781757152,15028.323923259995,-9.218218169997272,50682.37231104001 2026-06-18,04:32:34.000,169,11094968,-795,0,1781757153,15028.364341119996,-9.190021649999835,50682.33737544 2026-06-18,04:32:35.000,169,11094928,-795,0,1781757154,15028.384550049996,-9.084284700002172,50682.43519512 2026-06-18,04:32:36.000,169,11094921,-795,0,1781757155,15028.37781374,-9.041989919998741,50682.3932724 2026-06-18,04:32:37.000,169,11094900,-795,0,1781757156,15028.31045063999,-9.034940789999382,50682.40724664 2026-06-18,04:32:38.000,169,11094949,-795,0,1781757157,15028.29697802,-8.985596879996592,50682.330388320006 2026-06-18,04:32:39.000,169,11094915,-795,0,1781757158,15028.31045063999,-8.950351229999796,50682.309426960004 2026-06-18,04:32:40.000,169,11094899,-795,0,1781757159,15028.27676909,-8.936252970001078,50682.330388320006 2026-06-18,04:32:41.000,169,11094929,-795,0,1781757160,15028.243087539995,-8.893958189997647,50682.30243984001 2026-06-18,04:32:42.000,169,11094950,-795,0,1781757161,15028.29697802,-8.82346688999678,50682.28147848001 2026-06-18,04:32:43.000,169,11094942,-795,0,1781757162,15028.344132189995,-8.767073850001907,50682.30243984001 2026-06-18,04:32:44.000,169,11094906,-795,0,1781757163,15028.31718695,-8.745926459996554,50682.36532392 2026-06-18,04:32:45.000,169,11094902,-795,0,1781757164,15028.35760481,-8.731828199997835,50682.34436256 2026-06-18,04:32:46.000,169,11094926,-795,0,1781757165,15028.323923259995,-8.710680809999758,50682.3583368 2026-06-18,04:32:47.000,169,11094958,-795,0,1781757166,15028.283505399995,-8.703631680000399,50682.36532392 2026-06-18,04:32:48.000,169,11094932,-795,0,1781757167,15028.27003277999,-8.710680809999758,50682.40025952001 2026-06-18,04:32:49.000,169,11094881,-795,0,1781757168,15028.243087539995,-8.745926459996554,50682.42122088001 2026-06-18,04:32:50.000,169,11094902,-795,0,1781757169,15028.16898812999,-8.802319499998703,50682.38628528 2026-06-18,04:32:51.000,169,11094940,-795,0,1781757170,15028.081416099994,-8.844614280002133,50682.25353000001 2026-06-18,04:32:52.000,169,11094973,-795,0,1781757171,15028.121833959995,-8.83051601999614,50682.25353000001 2026-06-18,04:32:53.000,169,11094915,-795,0,1781757172,15028.06794347999,-8.851663410001493,50682.211607280005 2026-06-18,04:32:54.000,169,11094955,-795,0,1781757173,15028.121833959995,-8.886909059998288,50682.22558152 2026-06-18,04:32:55.000,169,11094972,-795,0,1781757174,15028.07467979,-8.908056449996366,50682.24654288 2026-06-18,04:32:56.000,169,11094914,-795,0,1781757175,15028.06794347999,-8.915105579995725,50682.26750424 2026-06-18,04:32:57.000,169,11094960,-795,0,1781757176,15028.06794347999,-8.87985992999893,50682.26750424 2026-06-18,04:32:58.000,169,11094890,-795,0,1781757177,15028.020789309994,-8.943302100000437,50682.19763304 2026-06-18,04:32:59.000,169,11094924,-795,0,1781757178,15028.034261929999,-8.99969513999531,50682.2185944 2026-06-18,04:33:00.000,169,11094936,-795,0,1781757179,15028.014052999999,-9.0490390499981,50682.18365880001 2026-06-18,04:33:01.000,169,11094902,-795,0,1781757180,15027.946689899989,-9.05608817999746,50682.16968456 2026-06-18,04:33:02.000,169,11094950,-795,0,1781757181,15027.993844069999,-9.0490390499981,50682.1487232 2026-06-18,04:33:03.000,169,11094864,-795,0,1781757182,15027.98710775999,-9.034940789999382,50682.11378760001 2026-06-18,04:33:04.000,169,11094923,-795,0,1781757183,15028.020789309994,-9.027891660000023,50682.106800479996 2026-06-18,04:33:05.000,169,11094951,-715,0,1781757184,15027.960162519994,-9.063137309996819,50682.092826240005 2026-06-18,04:33:06.000,169,11094959,-795,0,1781757185,15027.980371449994,-9.070186439996178,50682.043916400005 2026-06-18,04:33:07.000,169,11094970,-795,0,1781757186,15028.101625029994,-8.978547749997233,50682.12077472 2026-06-18,04:33:08.000,169,11094934,-795,0,1781757187,15028.10836133999,-8.915105579995725,50682.12776184 2026-06-18,04:33:09.000,169,11094943,-795,0,1781757188,15028.15551551,-8.844614280002133,50682.1487232 2026-06-18,04:33:10.000,169,11094868,-795,0,1781757189,15028.23635123,-8.82346688999678,50682.19064592 2026-06-18,04:33:11.000,169,11094900,-795,0,1781757190,15028.2161423,-8.86576167000021,50682.16968456 2026-06-18,04:33:12.000,169,11094892,-795,0,1781757191,15028.19593337,-8.858712540000852,50682.13474896001 2026-06-18,04:33:13.000,169,11094975,-795,0,1781757192,15028.263296469995,-8.87281079999957,50682.15571032001 2026-06-18,04:33:14.000,169,11094853,-795,0,1781757193,15028.23635123,-8.87281079999957,50682.16968456 2026-06-18,04:33:15.000,169,11094945,-795,0,1781757194,15028.263296469995,-8.858712540000852,50682.17667168 2026-06-18,04:33:16.000,169,11094887,-795,0,1781757195,15028.33065956999,-8.844614280002133,50682.24654288 2026-06-18,04:33:17.000,169,11094944,-795,0,1781757196,15028.29697802,-8.83051601999614,50682.162697440006 2026-06-18,04:33:18.000,169,11094911,-795,0,1781757197,15028.222878609995,-8.82346688999678,50682.18365880001 2026-06-18,04:33:19.000,169,11094970,-795,0,1781757198,15028.222878609995,-8.87985992999893,50682.092826240005 2026-06-18,04:33:20.000,169,11094933,-795,0,1781757199,15028.31045063999,-8.86576167000021,50682.16968456 2026-06-18,04:33:21.000,169,11094874,-795,0,1781757200,15028.24982384999,-8.858712540000852,50682.078852 2026-06-18,04:33:22.000,169,11094910,-795,0,1781757201,15028.31045063999,-8.901007319997007,50682.141736080004 2026-06-18,04:33:23.000,169,11094882,-795,0,1781757202,15028.29697802,-8.851663410001493,50682.141736080004 2026-06-18,04:33:24.000,169,11094967,-795,0,1781757203,15028.25656016,-8.87985992999893,50682.106800479996 2026-06-18,04:33:25.000,169,11094887,-795,0,1781757204,15028.344132189995,-8.86576167000021,50682.12077472 2026-06-18,04:33:26.000,169,11094892,-795,0,1781757205,15028.37781374,-8.816417759997421,50682.15571032001 2026-06-18,04:33:27.000,169,11094881,-795,0,1781757206,15028.384550049996,-8.781172110000625,50682.1487232 2026-06-18,04:33:28.000,169,11094975,-795,0,1781757207,15028.4182316,-8.752975589995913,50682.12077472 2026-06-18,04:33:29.000,169,11095006,-795,0,1781757208,15028.512539939991,-8.731828199997835,50682.19763304 2026-06-18,04:33:30.000,169,11094882,-795,0,1781757209,15028.485594699996,-8.69658255000104,50682.18365880001 2026-06-18,04:33:31.000,169,11094901,-795,0,1781757210,15028.559694110001,-8.64723863999825,50682.19064592 2026-06-18,04:33:32.000,169,11094978,-795,0,1781757211,15028.526012559996,-8.64018950999889,50682.17667168 2026-06-18,04:33:33.000,169,11094869,-795,0,1781757212,15028.566430419996,-8.583796469996742,50682.17667168 2026-06-18,04:33:34.000,169,11094960,-795,0,1781757213,15028.620320900001,-8.569698209998023,50682.22558152 2026-06-18,04:33:35.000,169,11094905,-795,0,1781757214,15028.606848279996,-8.520354299995233,50682.15571032001 2026-06-18,04:33:36.000,169,11094882,-795,0,1781757215,15028.593375659992,-8.492157779997797,50682.22558152 2026-06-18,04:33:37.000,169,11094904,-795,0,1781757216,15028.620320900001,-8.478059519999078,50682.260517120005 2026-06-18,04:33:38.000,169,11094961,-795,0,1781757217,15028.660738760002,-8.428715609996289,50682.19064592 2026-06-18,04:33:39.000,169,11094955,-795,0,1781757218,15028.680947690002,-8.449863000001642,50682.2185944 2026-06-18,04:33:40.000,169,11094896,-795,0,1781757219,15028.680947690002,-8.513305169995874,50682.2185944 2026-06-18,04:33:41.000,169,11094925,-795,0,1781757220,15028.647266139997,-8.499206909997156,50682.22558152 2026-06-18,04:33:42.000,169,11094968,-795,0,1781757221,15028.660738760002,-8.485108649998438,50682.28147848001 2026-06-18,04:33:43.000,169,11094952,-795,0,1781757222,15028.687683999997,-8.534452560001228,50682.24654288 2026-06-18,04:33:44.000,169,11094917,-795,0,1781757223,15028.687683999997,-8.520354299995233,50682.260517120005 2026-06-18,04:33:45.000,169,11094912,-795,0,1781757224,15028.660738760002,-8.555599949999305,50682.211607280005 2026-06-18,04:33:46.000,169,11094872,-795,0,1781757225,15028.707892929997,-8.569698209998023,50682.17667168 2026-06-18,04:33:47.000,169,11094912,-795,0,1781757226,15028.781992340002,-8.5908455999961,50682.25353000001 2026-06-18,04:33:48.000,169,11094912,-795,0,1781757227,15028.795464959992,-8.604943860002095,50682.28147848001 2026-06-18,04:33:49.000,169,11094931,-795,0,1781757228,15028.822410200002,-8.654287769997609,50682.23256864001 2026-06-18,04:33:50.000,169,11094901,-795,0,1781757229,15028.849355439997,-8.675435159995686,50682.2185944 2026-06-18,04:33:51.000,169,11094939,-795,0,1781757230,15028.849355439997,-8.731828199997835,50682.12776184 2026-06-18,04:33:52.000,169,11094967,-795,0,1781757231,15028.835882819993,-8.745926459996554,50682.09981336 2026-06-18,04:33:53.000,169,11094914,-795,0,1781757232,15028.802201270002,-8.774122980001266,50682.16968456 2026-06-18,04:33:54.000,169,11094938,-795,0,1781757233,15028.876300679993,-8.731828199997835,50682.23955576 2026-06-18,04:33:55.000,169,11094908,-795,0,1781757234,15028.950400089998,-8.752975589995913,50682.23256864001 2026-06-18,04:33:56.000,169,11094913,-795,0,1781757235,15029.004290569988,-8.767073850001907,50682.274491359996 2026-06-18,04:33:57.000,169,11094949,-795,0,1781757236,15028.963872709988,-8.851663410001493,50682.25353000001 2026-06-18,04:33:58.000,169,11095007,-795,0,1781757237,15028.950400089998,-8.809368629998062,50682.19763304 2026-06-18,04:33:59.000,169,11094976,-795,0,1781757238,15028.936927469993,-8.936252970001078,50682.18365880001 2026-06-18,04:34:00.000,169,11094897,-795,0,1781757239,15028.916718539993,-8.943302100000437,50682.23955576 2026-06-18,04:34:01.000,169,11095023,-795,0,1781757240,15028.909982229998,-8.992646009995951,50682.274491359996 2026-06-18,04:34:02.000,169,11094939,-795,0,1781757241,15028.950400089998,-8.978547749997233,50682.092826240005 2026-06-18,04:34:03.000,169,11094929,-795,0,1781757242,15028.977345329993,-9.013793400001305,50682.06487776001 2026-06-18,04:34:04.000,169,11094918,-795,0,1781757243,15028.984081639988,-9.020842530000664,50682.12077472 2026-06-18,04:34:05.000,169,11094955,-795,0,1781757244,15028.990817949998,-9.034940789999382,50682.16968456 2026-06-18,04:34:06.000,169,11094981,-795,0,1781757245,15029.011026879998,-8.992646009995951,50682.162697440006 2026-06-18,04:34:07.000,169,11094890,-795,0,1781757246,15029.044708429989,-9.063137309996819,50682.2884656 2026-06-18,04:34:08.000,169,11094952,-795,0,1781757247,15028.984081639988,-9.077235569995537,50682.19763304 2026-06-18,04:34:09.000,169,11094869,-795,0,1781757248,15028.990817949998,-9.140677739997045,50682.20462016001 2026-06-18,04:34:10.000,169,11094966,-795,0,1781757249,15028.997554259993,-9.182972520000476,50682.07186488 2026-06-18,04:34:11.000,169,11094957,-795,0,1781757250,15028.984081639988,-9.161825129995123,50682.19763304 2026-06-18,04:34:12.000,169,11094920,-795,0,1781757251,15028.950400089998,-9.175923390001117,50682.18365880001 2026-06-18,04:34:13.000,169,11094925,-795,0,1781757252,15028.963872709988,-9.28166033999878,50682.24654288 2026-06-18,04:34:14.000,169,11094984,-795,0,1781757253,15028.869564369998,-9.23231642999599,50682.17667168 2026-06-18,04:34:15.000,169,11094886,-795,0,1781757254,15028.842619130002,-9.253463820001343,50682.16968456 2026-06-18,04:34:16.000,169,11094936,-795,0,1781757255,15028.862828060002,-9.211169039997912,50682.13474896001 2026-06-18,04:34:17.000,169,11094949,-795,0,1781757256,15028.916718539993,-9.253463820001343,50682.18365880001 2026-06-18,04:34:18.000,169,11094989,-795,0,1781757257,15028.889773299998,-9.218218169997272,50682.19763304 2026-06-18,04:34:19.000,169,11094986,-795,0,1781757258,15028.808937579997,-9.288709469998139,50682.23256864001 2026-06-18,04:34:20.000,169,11094898,-795,0,1781757259,15028.802201270002,-9.302807729996857,50682.17667168 2026-06-18,04:34:21.000,169,11094955,-795,0,1781757260,15028.714629239992,-9.295758599997498,50682.162697440006 2026-06-18,04:34:22.000,169,11094950,-795,0,1781757261,15028.660738760002,-9.295758599997498,50682.07186488 2026-06-18,04:34:23.000,169,11094934,-795,0,1781757262,15028.613584589992,-9.32395512000221,50681.98801944001 2026-06-18,04:34:24.000,169,11094895,-795,0,1781757263,15028.640529830001,-9.288709469998139,50682.05789064 2026-06-18,04:34:25.000,169,11094964,-795,0,1781757264,15028.627057209997,-9.316905989995576,50682.078852 2026-06-18,04:34:26.000,169,11094946,-795,0,1781757265,15028.680947690002,-9.260512950000702,50682.0089808 2026-06-18,04:34:27.000,169,11094948,-795,0,1781757266,15028.660738760002,-9.211169039997912,50682.08583912001 2026-06-18,04:34:28.000,169,11094901,-795,0,1781757267,15028.640529830001,-9.197070779999194,50682.00199368 2026-06-18,04:34:29.000,169,11094970,-795,0,1781757268,15028.633793519992,-9.09838296000089,50682.0089808 2026-06-18,04:34:30.000,169,11094920,-795,0,1781757269,15028.640529830001,-9.10543209000025,50681.98801944001 2026-06-18,04:34:31.000,169,11094966,-795,0,1781757270,15028.613584589992,-9.013793400001305,50682.0089808 2026-06-18,04:34:32.000,169,11094961,-795,0,1781757271,15028.647266139997,-8.950351229999796,50682.02295504 2026-06-18,04:34:33.000,169,11094869,-795,0,1781757272,15028.640529830001,-8.99969513999531,50681.974045200004 2026-06-18,04:34:34.000,169,11094950,-795,0,1781757273,15028.633793519992,-8.929203840001719,50682.0089808 2026-06-18,04:34:35.000,169,11094897,-795,0,1781757274,15028.600111970001,-8.86576167000021,50682.02295504 2026-06-18,04:34:36.000,169,11094969,-795,0,1781757275,15028.687683999997,-8.82346688999678,50682.03692928001 2026-06-18,04:34:37.000,169,11094966,-795,0,1781757276,15028.674211379992,-8.760024719995272,50682.08583912001 2026-06-18,04:34:38.000,169,11094941,-795,0,1781757277,15028.741574480002,-8.731828199997835,50681.98801944001 2026-06-18,04:34:39.000,169,11094926,-795,0,1781757278,15028.768519719997,-8.724779069998476,50682.15571032001 2026-06-18,04:34:40.000,169,11094976,-795,0,1781757279,15028.714629239992,-8.703631680000399,50682.08583912001 2026-06-18,04:34:41.000,169,11094976,-795,0,1781757280,15028.640529830001,-8.661336899996968,50682.12077472 2026-06-18,04:34:42.000,169,11094972,-795,0,1781757281,15028.539485180001,-8.710680809999758,50681.98801944001 2026-06-18,04:34:43.000,169,11094941,-795,0,1781757282,15028.519276250001,-8.724779069998476,50682.078852 2026-06-18,04:34:44.000,169,11094974,-795,0,1781757283,15028.505803629996,-8.745926459996554,50681.96007096 2026-06-18,04:34:45.000,169,11094971,-795,0,1781757284,15028.492331009991,-8.781172110000625,50681.98801944001 2026-06-18,04:34:46.000,169,11095016,-795,0,1781757285,15028.45864946,-8.802319499998703,50681.91116112 2026-06-18,04:34:47.000,169,11094957,-795,0,1781757286,15028.465385769996,-8.767073850001907,50681.96705808001 2026-06-18,04:34:48.000,169,11094933,-795,0,1781757287,15028.404758979996,-8.774122980001266,50681.904174 2026-06-18,04:34:49.000,169,11094963,-795,0,1781757288,15028.404758979996,-8.752975589995913,50681.96705808001 2026-06-18,04:34:50.000,169,11094953,-795,0,1781757289,15028.465385769996,-8.731828199997835,50681.974045200004 2026-06-18,04:34:51.000,169,11094958,-795,0,1781757290,15028.512539939991,-8.724779069998476,50682.03692928001 2026-06-18,04:34:52.000,169,11094990,-795,0,1781757291,15028.566430419996,-8.717729939999117,50682.05090352 2026-06-18,04:34:53.000,169,11094951,-795,0,1781757292,15028.49906732,-8.717729939999117,50682.09981336 2026-06-18,04:34:54.000,169,11094962,-795,0,1781757293,15028.445176839996,-8.68953342000168,50682.02295504 2026-06-18,04:34:55.000,169,11094888,-795,0,1781757294,15028.47885839,-8.724779069998476,50682.03692928001 2026-06-18,04:34:56.000,169,11094902,-795,0,1781757295,15028.424967909996,-8.752975589995913,50681.939109599996 2026-06-18,04:34:57.000,169,11094953,-795,0,1781757296,15028.431704219991,-8.731828199997835,50682.02295504 2026-06-18,04:34:58.000,169,11094946,-795,0,1781757297,15028.45864946,-8.731828199997835,50682.03692928001 2026-06-18,04:34:59.000,169,11094942,-795,0,1781757298,15028.485594699996,-8.767073850001907,50682.11378760001 2026-06-18,04:35:00.000,169,11094975,-795,0,1781757299,15028.465385769996,-8.795270369999344,50682.078852 2026-06-18,04:35:01.000,169,11094939,-795,0,1781757300,15028.43844053,-8.760024719995272,50682.02295504 2026-06-18,04:35:02.000,169,11094899,-795,0,1781757301,15028.4182316,-8.760024719995272,50682.02994216 2026-06-18,04:35:03.000,169,11094977,-795,0,1781757302,15028.45864946,-8.731828199997835,50681.995006560006 2026-06-18,04:35:04.000,169,11094879,-795,0,1781757303,15028.4182316,-8.717729939999117,50682.05789064 2026-06-18,04:35:05.000,169,11094935,-795,0,1781757304,15028.505803629996,-8.760024719995272,50682.02994216 2026-06-18,04:35:06.000,169,11094919,-795,0,1781757305,15028.49906732,-8.682484290002321,50682.00199368 2026-06-18,04:35:07.000,169,11094894,-795,0,1781757306,15028.505803629996,-8.682484290002321,50682.07186488 2026-06-18,04:35:08.000,169,11094935,-795,0,1781757307,15028.512539939991,-8.682484290002321,50682.0089808 2026-06-18,04:35:09.000,169,11094933,-795,0,1781757308,15028.539485180001,-8.5908455999961,50681.974045200004 2026-06-18,04:35:10.000,169,11094908,-795,0,1781757309,15028.546221489996,-8.626091250000172,50682.05789064 2026-06-18,04:35:11.000,169,11094907,-795,0,1781757310,15028.546221489996,-8.619042120000813,50682.11378760001 2026-06-18,04:35:12.000,169,11094909,-795,0,1781757311,15028.559694110001,-8.583796469996742,50682.141736080004 2026-06-18,04:35:13.000,169,11094871,-795,0,1781757312,15028.627057209997,-8.555599949999305,50682.078852 2026-06-18,04:35:14.000,169,11094892,-795,0,1781757313,15028.667475069997,-8.527403430001868,50682.02295504 2026-06-18,04:35:15.000,169,11094970,-795,0,1781757314,15028.701156620002,-8.485108649998438,50682.09981336 2026-06-18,04:35:16.000,169,11094936,-795,0,1781757315,15028.728101859997,-8.435764739995648,50682.15571032001 2026-06-18,04:35:17.000,169,11094952,-795,0,1781757316,15028.728101859997,-8.435764739995648,50682.162697440006 2026-06-18,04:35:18.000,169,11094883,-795,0,1781757317,15028.755047099992,-8.41461734999757,50682.12077472 2026-06-18,04:35:19.000,169,11094923,-595,0,1781757318,15028.768519719997,-8.407568219998211,50682.092826240005 2026-06-18,04:35:20.000,169,11094917,-795,0,1781757319,15028.808937579997,-8.358224309995421,50682.12776184 2026-06-18,04:35:21.000,169,11094975,-795,0,1781757320,15028.788728649997,-8.386420830000134,50682.106800479996 2026-06-18,04:35:22.000,169,11094895,-795,0,1781757321,15028.849355439997,-8.358224309995421,50682.12077472 2026-06-18,04:35:23.000,169,11094971,-795,0,1781757322,15028.889773299998,-8.308880399999907,50682.12077472 2026-06-18,04:35:24.000,169,11094927,-795,0,1781757323,15028.923454849988,-8.266585619996476,50682.106800479996 2026-06-18,04:35:25.000,169,11094890,-795,0,1781757324,15028.963872709988,-8.28773301000183,50682.211607280005 2026-06-18,04:35:26.000,169,11094889,-795,0,1781757325,15028.936927469993,-8.301831270000548,50682.18365880001 2026-06-18,04:35:27.000,169,11094919,-795,0,1781757326,15028.984081639988,-8.252487359997758,50682.16968456 2026-06-18,04:35:28.000,169,11094939,-795,0,1781757327,15029.031235809998,-8.23838909999904,50682.211607280005 2026-06-18,04:35:29.000,169,11094945,-795,0,1781757328,15029.017763189993,-8.245438229998399,50682.22558152 2026-06-18,04:35:30.000,169,11094870,-795,0,1781757329,15028.990817949998,-8.23838909999904,50682.1487232 2026-06-18,04:35:31.000,169,11094969,-795,0,1781757330,15029.037972119993,-8.224290840000322,50682.15571032001 2026-06-18,04:35:32.000,169,11094939,-795,0,1781757331,15029.024499499988,-8.28773301000183,50682.162697440006 2026-06-18,04:35:33.000,169,11094936,-795,0,1781757332,15028.997554259993,-8.259536489997117,50682.17667168 2026-06-18,04:35:34.000,169,11094908,-795,0,1781757333,15029.024499499988,-8.259536489997117,50682.18365880001 2026-06-18,04:35:35.000,169,11094955,-795,0,1781757334,15028.990817949998,-8.28773301000183,50682.12776184 2026-06-18,04:35:36.000,169,11094894,-795,0,1781757335,15028.957136399993,-8.315929529999266,50682.11378760001 2026-06-18,04:35:37.000,169,11094953,-795,0,1781757336,15028.963872709988,-8.28773301000183,50682.1487232 2026-06-18,04:35:38.000,169,11094915,-795,0,1781757337,15029.011026879998,-8.301831270000548,50682.13474896001 2026-06-18,04:35:39.000,169,11094946,-795,0,1781757338,15029.024499499988,-8.344126049996703,50682.07186488 2026-06-18,04:35:40.000,169,11094907,-795,0,1781757339,15029.031235809998,-8.351175179996062,50682.06487776001 2026-06-18,04:35:41.000,169,11094901,-795,0,1781757340,15029.031235809998,-8.308880399999907,50682.06487776001 2026-06-18,04:35:42.000,169,11094915,-795,0,1781757341,15029.017763189993,-8.315929529999266,50682.07186488 2026-06-18,04:35:43.000,169,11094922,-795,0,1781757342,15028.977345329993,-8.358224309995421,50682.02994216 2026-06-18,04:35:44.000,169,11094939,-795,0,1781757343,15028.977345329993,-8.330027789997985,50682.06487776001 2026-06-18,04:35:45.000,169,11094956,-795,0,1781757344,15029.011026879998,-8.351175179996062,50682.02295504 2026-06-18,04:35:46.000,169,11094929,-795,0,1781757345,15028.950400089998,-8.358224309995421,50682.00199368 2026-06-18,04:35:47.000,169,11094922,-795,0,1781757346,15029.037972119993,-8.301831270000548,50682.07186488 2026-06-18,04:35:48.000,169,11094934,-795,0,1781757347,15028.990817949998,-8.386420830000134,50682.0089808 2026-06-18,04:35:49.000,169,11094942,-795,0,1781757348,15029.051444739998,-8.400519089998852,50681.995006560006 2026-06-18,04:35:50.000,169,11094965,-795,0,1781757349,15029.091862599998,-8.365273440002056,50681.974045200004 2026-06-18,04:35:51.000,169,11094945,-795,0,1781757350,15029.112071529999,-8.365273440002056,50682.08583912001 2026-06-18,04:35:52.000,169,11094965,-795,0,1781757351,15029.078389979994,-8.379371700000775,50682.07186488 2026-06-18,04:35:53.000,169,11094875,-795,0,1781757352,15029.064917359989,-8.379371700000775,50682.05090352 2026-06-18,04:35:54.000,169,11094939,-795,0,1781757353,15028.984081639988,-8.407568219998211,50682.03692928001 2026-06-18,04:35:55.000,169,11094974,-795,0,1781757354,15029.004290569988,-8.400519089998852,50682.043916400005 2026-06-18,04:35:56.000,169,11094981,-795,0,1781757355,15028.957136399993,-8.42166647999693,50682.05789064 2026-06-18,04:35:57.000,169,11094955,-795,0,1781757356,15028.957136399993,-8.435764739995648,50681.995006560006 2026-06-18,04:35:58.000,169,11094962,-795,0,1781757357,15028.842619130002,-8.449863000001642,50681.91116112 2026-06-18,04:35:59.000,169,11094876,-795,0,1781757358,15028.755047099992,-8.541501690000587,50681.86225128 2026-06-18,04:36:00.000,169,11094940,-795,0,1781757359,15028.714629239992,-8.548550819999946,50681.86923840001 2026-06-18,04:36:01.000,169,11094952,-795,0,1781757360,15028.714629239992,-8.506256039996515,50681.827315680006 2026-06-18,04:36:02.000,169,11094926,-795,0,1781757361,15028.667475069997,-8.513305169995874,50681.82032856001 2026-06-18,04:36:03.000,169,11094984,-795,0,1781757362,15028.755047099992,-8.520354299995233,50681.86923840001 2026-06-18,04:36:04.000,169,11094933,-795,0,1781757363,15028.808937579997,-8.46396126000036,50681.974045200004 2026-06-18,04:36:05.000,169,11094872,-795,0,1781757364,15028.741574480002,-8.485108649998438,50681.93212248 2026-06-18,04:36:06.000,169,11094991,-795,0,1781757365,15028.748310789997,-8.492157779997797,50681.91116112 2026-06-18,04:36:07.000,169,11094966,-795,0,1781757366,15028.734838169992,-8.527403430001868,50682.00199368 2026-06-18,04:36:08.000,169,11094911,-795,0,1781757367,15028.694420309992,-8.485108649998438,50681.94609672001 2026-06-18,04:36:09.000,169,11094956,-795,0,1781757368,15028.721365550002,-8.499206909997156,50681.939109599996 2026-06-18,04:36:10.000,169,11094924,-795,0,1781757369,15028.741574480002,-8.513305169995874,50682.08583912001 2026-06-18,04:36:11.000,169,11094907,-795,0,1781757370,15028.707892929997,-8.513305169995874,50682.05789064 2026-06-18,04:36:12.000,169,11094932,-795,0,1781757371,15028.707892929997,-8.534452560001228,50682.07186488 2026-06-18,04:36:13.000,169,11094941,-795,0,1781757372,15028.728101859997,-8.534452560001228,50682.078852 2026-06-18,04:36:14.000,169,11094921,-795,0,1781757373,15028.687683999997,-8.499206909997156,50682.078852 2026-06-18,04:36:15.000,169,11094943,-795,0,1781757374,15028.755047099992,-8.499206909997156,50682.1487232 2026-06-18,04:36:16.000,169,11094960,-795,0,1781757375,15028.721365550002,-8.555599949999305,50682.12077472 2026-06-18,04:36:17.000,169,11094977,-795,0,1781757376,15028.667475069997,-8.576747339997382,50682.08583912001 2026-06-18,04:36:18.000,169,11094995,-795,0,1781757377,15028.620320900001,-8.576747339997382,50682.078852 2026-06-18,04:36:19.000,169,11094955,-795,0,1781757378,15028.566430419996,-8.604943860002095,50682.09981336 2026-06-18,04:36:20.000,169,11094926,-795,0,1781757379,15028.586639349996,-8.661336899996968,50682.1487232 2026-06-18,04:36:21.000,169,11094937,-795,0,1781757380,15028.573166729991,-8.68953342000168,50682.12776184 2026-06-18,04:36:22.000,169,11094912,-795,0,1781757381,15028.492331009991,-8.717729939999117,50682.13474896001 2026-06-18,04:36:23.000,169,11094858,-795,0,1781757382,15028.492331009991,-8.760024719995272,50682.05789064 2026-06-18,04:36:24.000,169,11094949,-795,0,1781757383,15028.526012559996,-8.774122980001266,50682.09981336 2026-06-18,04:36:25.000,169,11094933,-795,0,1781757384,15028.47885839,-8.774122980001266,50682.03692928001 2026-06-18,04:36:26.000,169,11094954,-795,0,1781757385,15028.559694110001,-8.760024719995272,50682.13474896001 2026-06-18,04:36:27.000,169,11094900,-795,0,1781757386,15028.586639349996,-8.858712540000852,50682.141736080004 2026-06-18,04:36:28.000,169,11094895,-795,0,1781757387,15028.613584589992,-8.760024719995272,50682.106800479996 2026-06-18,04:36:29.000,169,11094920,-795,0,1781757388,15028.714629239992,-8.788221239999984,50682.162697440006 2026-06-18,04:36:30.000,169,11094896,-795,0,1781757389,15028.734838169992,-8.802319499998703,50682.06487776001 2026-06-18,04:36:31.000,169,11094980,-795,0,1781757390,15028.781992340002,-8.844614280002133,50682.141736080004 2026-06-18,04:36:32.000,169,11094955,-795,0,1781757391,15028.822410200002,-8.802319499998703,50682.13474896001 2026-06-18,04:36:33.000,169,11094902,-795,0,1781757392,15028.869564369998,-8.837565149995498,50682.15571032001 2026-06-18,04:36:34.000,169,11094927,-795,0,1781757393,15028.862828060002,-8.83051601999614,50682.078852 2026-06-18,04:36:35.000,169,11094958,-795,0,1781757394,15028.923454849988,-8.858712540000852,50682.05090352 2026-06-18,04:36:36.000,169,11094939,-795,0,1781757395,15028.936927469993,-8.858712540000852,50681.98103232 2026-06-18,04:36:37.000,169,11094888,-795,0,1781757396,15028.977345329993,-8.87281079999957,50682.02994216 2026-06-18,04:36:38.000,169,11094902,-795,0,1781757397,15028.896509609993,-8.893958189997647,50681.93212248 2026-06-18,04:36:39.000,169,11094912,-795,0,1781757398,15028.883036990002,-8.929203840001719,50682.02994216 2026-06-18,04:36:40.000,169,11094939,-795,0,1781757399,15028.889773299998,-8.964449489998515,50681.98801944001 2026-06-18,04:36:41.000,169,11094946,-795,0,1781757400,15028.963872709988,-8.943302100000437,50681.974045200004 2026-06-18,04:36:42.000,169,11094932,-795,0,1781757401,15028.977345329993,-8.936252970001078,50681.89718688001 2026-06-18,04:36:43.000,169,11094940,-795,0,1781757402,15029.058181049993,-8.943302100000437,50681.91116112 2026-06-18,04:36:44.000,169,11094996,-795,0,1781757403,15029.071653669998,-8.901007319997007,50681.94609672001 2026-06-18,04:36:45.000,169,11094934,-795,0,1781757404,15029.091862599998,-8.83051601999614,50681.939109599996 2026-06-18,04:36:46.000,169,11094919,-795,0,1781757405,15029.091862599998,-8.837565149995498,50681.974045200004 2026-06-18,04:36:47.000,169,11094913,-795,0,1781757406,15029.078389979994,-8.809368629998062,50681.88321264 2026-06-18,04:36:48.000,169,11094960,-795,0,1781757407,15029.085126289989,-8.774122980001266,50681.93212248 2026-06-18,04:36:49.000,169,11094969,-795,0,1781757408,15029.078389979994,-8.767073850001907,50681.82032856001 2026-06-18,04:36:50.000,169,11094936,-795,0,1781757409,15029.112071529999,-8.745926459996554,50681.89718688001 2026-06-18,04:36:51.000,169,11094889,-795,0,1781757410,15029.091862599998,-8.661336899996968,50681.91814824001 2026-06-18,04:36:52.000,169,11094977,-795,0,1781757411,15029.159225699994,-8.654287769997609,50681.91116112 2026-06-18,04:36:53.000,169,11094920,-795,0,1781757412,15029.112071529999,-8.633140379999531,50681.925135360005 2026-06-18,04:36:54.000,169,11094930,-795,0,1781757413,15029.085126289989,-8.604943860002095,50681.8343028 2026-06-18,04:36:55.000,169,11094918,-795,0,1781757414,15029.078389979994,-8.555599949999305,50681.86923840001 2026-06-18,04:36:56.000,169,11094987,-795,0,1781757415,15029.118807839994,-8.534452560001228,50681.96007096 2026-06-18,04:36:57.000,169,11094907,-795,0,1781757416,15029.098598909994,-8.478059519999078,50682.03692928001 2026-06-18,04:36:58.000,169,11094879,-795,0,1781757417,15029.118807839994,-8.442813870002283,50681.98103232 2026-06-18,04:36:59.000,169,11094908,-795,0,1781757418,15029.098598909994,-8.407568219998211,50682.0089808 2026-06-18,04:37:00.000,169,11094941,-795,0,1781757419,15029.098598909994,-8.428715609996289,50681.94609672001 2026-06-18,04:37:01.000,169,11094930,-795,0,1781757420,15029.139016769994,-8.372322570001415,50681.94609672001 2026-06-18,04:37:02.000,169,11095002,-795,0,1781757421,15029.152489389999,-8.273634749995836,50682.12776184 2026-06-18,04:37:03.000,169,11094899,-795,0,1781757422,15029.20637986999,-8.210192580001603,50682.1487232 2026-06-18,04:37:04.000,169,11094925,-795,0,1781757423,15029.199643559994,-8.139701280000736,50682.1487232 2026-06-18,04:37:05.000,169,11094954,-795,0,1781757424,15029.233325109999,-8.146750410000095,50682.12776184 2026-06-18,04:37:06.000,169,11094989,-795,0,1781757425,15029.091862599998,-8.139701280000736,50682.16968456 2026-06-18,04:37:07.000,169,11094910,-795,0,1781757426,15029.091862599998,-8.125603020002018,50682.13474896001 2026-06-18,04:37:08.000,169,11094945,-795,0,1781757427,15029.051444739998,-8.125603020002018,50682.1487232 2026-06-18,04:37:09.000,169,11094971,-795,0,1781757428,15029.051444739998,-8.111504759996023,50682.18365880001 2026-06-18,04:37:10.000,169,11094961,-795,0,1781757429,15029.017763189993,-8.090357369997946,50682.092826240005 2026-06-18,04:37:11.000,169,11094952,-795,0,1781757430,15028.997554259993,-8.097406499997305,50682.141736080004 2026-06-18,04:37:12.000,169,11094911,-795,0,1781757431,15028.883036990002,-8.132652150001377,50682.19064592 2026-06-18,04:37:13.000,169,11094924,-795,0,1781757432,15028.795464959992,-8.19609431999561,50682.29545272 2026-06-18,04:37:14.000,169,11094991,-795,0,1781757433,15028.707892929997,-8.273634749995836,50682.2185944 2026-06-18,04:37:15.000,169,11094959,-795,0,1781757434,15028.674211379992,-8.266585619996476,50682.11378760001 2026-06-18,04:37:16.000,169,11094892,-795,0,1781757435,15028.633793519992,-8.386420830000134,50682.092826240005 2026-06-18,04:37:17.000,169,11094914,-795,0,1781757436,15028.593375659992,-8.351175179996062,50682.02295504 2026-06-18,04:37:18.000,169,11094851,-795,0,1781757437,15028.600111970001,-8.322978659998626,50681.98103232 2026-06-18,04:37:19.000,169,11094937,-795,0,1781757438,15028.566430419996,-8.393469959999493,50681.93212248 2026-06-18,04:37:20.000,169,11094959,-795,0,1781757439,15028.546221489996,-8.442813870002283,50682.0089808 2026-06-18,04:37:21.000,169,11094906,-795,0,1781757440,15028.586639349996,-8.456912130001001,50682.09981336 2026-06-18,04:37:22.000,169,11095013,-795,0,1781757441,15028.552957799991,-8.435764739995648,50682.05090352 2026-06-18,04:37:23.000,169,11094967,-795,0,1781757442,15028.559694110001,-8.506256039996515,50682.02994216 2026-06-18,04:37:24.000,169,11094928,-795,0,1781757443,15028.559694110001,-8.506256039996515,50682.02295504 2026-06-18,04:37:25.000,169,11094904,-795,0,1781757444,15028.566430419996,-8.499206909997156,50682.043916400005 2026-06-18,04:37:26.000,169,11094974,-795,0,1781757445,15028.566430419996,-8.47101038999972,50681.98801944001 2026-06-18,04:37:27.000,169,11094971,-795,0,1781757446,15028.600111970001,-8.534452560001228,50682.11378760001 2026-06-18,04:37:28.000,169,11094984,-795,0,1781757447,15028.526012559996,-8.555599949999305,50681.98801944001 2026-06-18,04:37:29.000,169,11094910,-795,0,1781757448,15028.613584589992,-8.562649079998664,50682.05090352 2026-06-18,04:37:30.000,169,11094966,-795,0,1781757449,15028.579903040001,-8.604943860002095,50682.08583912001 2026-06-18,04:37:31.000,169,11094936,-795,0,1781757450,15028.552957799991,-8.5908455999961,50682.043916400005 2026-06-18,04:37:32.000,169,11094973,-795,0,1781757451,15028.566430419996,-8.59789472999546,50682.02295504 2026-06-18,04:37:33.000,169,11094966,-795,0,1781757452,15028.620320900001,-8.576747339997382,50681.995006560006 2026-06-18,04:37:34.000,169,11094935,-795,0,1781757453,15028.728101859997,-8.562649079998664,50682.11378760001 2026-06-18,04:37:35.000,169,11094953,-795,0,1781757454,15028.728101859997,-8.520354299995233,50682.162697440006 2026-06-18,04:37:36.000,169,11094983,-795,0,1781757455,15028.768519719997,-8.506256039996515,50682.1487232 2026-06-18,04:37:37.000,169,11094939,-795,0,1781757456,15028.781992340002,-8.47101038999972,50682.106800479996 2026-06-18,04:37:38.000,169,11094921,-795,0,1781757457,15028.788728649997,-8.46396126000036,50682.07186488 2026-06-18,04:37:39.000,169,11094969,-795,0,1781757458,15028.829146509997,-8.47101038999972,50682.08583912001 2026-06-18,04:37:40.000,169,11094899,-795,0,1781757459,15028.829146509997,-8.485108649998438,50682.08583912001 2026-06-18,04:37:41.000,169,11094936,-795,0,1781757460,15028.829146509997,-8.449863000001642,50682.0089808 2026-06-18,04:37:42.000,169,11094902,-795,0,1781757461,15028.896509609993,-8.428715609996289,50682.06487776001 2026-06-18,04:37:43.000,169,11094994,-795,0,1781757462,15028.889773299998,-8.379371700000775,50682.07186488 2026-06-18,04:37:44.000,169,11094913,-795,0,1781757463,15028.896509609993,-8.379371700000775,50682.05789064 2026-06-18,04:37:45.000,169,11094960,-795,0,1781757464,15028.889773299998,-8.330027789997985,50682.02994216 2026-06-18,04:37:46.000,169,11094952,-795,0,1781757465,15028.869564369998,-8.344126049996703,50681.96007096 2026-06-18,04:37:47.000,169,11094945,-795,0,1781757466,15028.869564369998,-8.322978659998626,50681.89019976 2026-06-18,04:37:48.000,169,11094939,-795,0,1781757467,15028.802201270002,-8.308880399999907,50681.84827704001 2026-06-18,04:37:49.000,169,11094887,-795,0,1781757468,15028.802201270002,-8.344126049996703,50681.93212248 2026-06-18,04:37:50.000,169,11094959,-795,0,1781757469,15028.802201270002,-8.386420830000134,50681.89019976 2026-06-18,04:37:51.000,169,11094942,-795,0,1781757470,15028.795464959992,-8.322978659998626,50681.86225128 2026-06-18,04:37:52.000,169,11094997,-795,0,1781757471,15028.781992340002,-8.301831270000548,50681.81334144 2026-06-18,04:37:53.000,169,11094949,-795,0,1781757472,15028.815673889992,-8.23838909999904,50681.806354320004 2026-06-18,04:37:54.000,169,11094965,-795,0,1781757473,15028.775256029992,-8.245438229998399,50681.79936720001 2026-06-18,04:37:55.000,169,11094945,-795,0,1781757474,15028.781992340002,-8.245438229998399,50681.77840584001 2026-06-18,04:37:56.000,169,11094925,-795,0,1781757475,15028.835882819993,-8.203143450002244,50681.806354320004 2026-06-18,04:37:57.000,169,11094875,-795,0,1781757476,15028.896509609993,-8.125603020002018,50681.827315680006 2026-06-18,04:37:58.000,169,11094948,-795,0,1781757477,15028.916718539993,-8.06216085000051,50681.85526416 2026-06-18,04:37:59.000,169,11094936,-795,0,1781757478,15028.856091749993,-8.05511172000115,50681.86923840001 2026-06-18,04:38:00.000,169,11094920,-795,0,1781757479,15028.856091749993,-8.026915199996438,50681.81334144 2026-06-18,04:38:01.000,169,11094885,-795,0,1781757480,15028.768519719997,-8.033964329995797,50681.82032856001 2026-06-18,04:38:02.000,169,11094930,-795,0,1781757481,15028.795464959992,-8.00576780999836,50681.85526416 2026-06-18,04:38:03.000,169,11094918,-795,0,1781757482,15028.808937579997,-7.935276509997493,50681.84128992 2026-06-18,04:38:04.000,169,11094915,-795,0,1781757483,15028.761783410002,-7.900030860000697,50681.82032856001 2026-06-18,04:38:05.000,169,11094920,-795,0,1781757484,15028.802201270002,-7.8506869499979075,50681.79238008 2026-06-18,04:38:06.000,169,11094912,-795,0,1781757485,15028.741574480002,-7.885932600001979,50681.8343028 2026-06-18,04:38:07.000,169,11094893,-795,0,1781757486,15028.694420309992,-7.907079990000057,50681.79936720001 2026-06-18,04:38:08.000,169,11094915,-795,0,1781757487,15028.559694110001,-7.914129119999416,50681.71552176 2026-06-18,04:38:09.000,169,11094908,-795,0,1781757488,15028.532748869991,-7.900030860000697,50681.74347024 2026-06-18,04:38:10.000,169,11094872,-795,0,1781757489,15028.526012559996,-7.878883469995344,50681.79238008 2026-06-18,04:38:11.000,169,11094884,-795,0,1781757490,15028.505803629996,-7.885932600001979,50681.6945604 2026-06-18,04:38:12.000,169,11094989,-795,0,1781757491,15028.512539939991,-7.900030860000697,50681.72949600001 2026-06-18,04:38:13.000,169,11095013,-795,0,1781757492,15028.451913149991,-7.8506869499979075,50681.68757328 2026-06-18,04:38:14.000,169,11094923,-795,0,1781757493,15028.505803629996,-7.801343039995118,50681.82032856001 2026-06-18,04:38:15.000,169,11094914,-795,0,1781757494,15028.451913149991,-7.808392170001753,50681.79238008 2026-06-18,04:38:16.000,169,11094927,-795,0,1781757495,15028.431704219991,-7.815441300001112,50681.73648312 2026-06-18,04:38:17.000,169,11094919,-795,0,1781757496,15028.404758979996,-7.857736079997267,50681.78539296 2026-06-18,04:38:18.000,169,11094958,-795,0,1781757497,15028.344132189995,-7.892981730001338,50681.72250888 2026-06-18,04:38:19.000,169,11094929,-795,0,1781757498,15028.4182316,-7.864785209996626,50681.78539296 2026-06-18,04:38:20.000,169,11094880,-795,0,1781757499,15028.43844053,-7.871834339995985,50681.8343028 2026-06-18,04:38:21.000,169,11094985,-795,0,1781757500,15028.37781374,-7.900030860000697,50681.806354320004 2026-06-18,04:38:22.000,169,11094916,-795,0,1781757501,15028.31718695,-7.900030860000697,50681.74347024 2026-06-18,04:38:23.000,169,11094880,-795,0,1781757502,15028.29697802,-7.928227379998134,50681.757444480005 2026-06-18,04:38:24.000,169,11094922,-795,0,1781757503,15028.303714329995,-7.935276509997493,50681.81334144 2026-06-18,04:38:25.000,169,11094952,-795,0,1781757504,15028.323923259995,-7.907079990000057,50681.84128992 2026-06-18,04:38:26.000,169,11094887,-795,0,1781757505,15028.303714329995,-7.921178249998775,50681.827315680006 2026-06-18,04:38:27.000,169,11094955,-795,0,1781757506,15028.263296469995,-7.935276509997493,50681.8343028 2026-06-18,04:38:28.000,169,11094922,-795,0,1781757507,15028.222878609995,-7.921178249998775,50681.81334144 2026-06-18,04:38:29.000,169,11094897,-795,0,1781757508,15028.182460749995,-7.949374769996211,50681.71552176 2026-06-18,04:38:30.000,169,11094959,-795,0,1781757509,15028.17572444,-7.935276509997493,50681.75045736001 2026-06-18,04:38:31.000,169,11094959,-795,0,1781757510,15028.22961491999,-7.935276509997493,50681.806354320004 2026-06-18,04:38:32.000,169,11094951,-795,0,1781757511,15028.2161423,-7.984620420000283,50681.86225128 2026-06-18,04:38:33.000,169,11094889,-795,0,1781757512,15028.23635123,-7.949374769996211,50681.904174 2026-06-18,04:38:34.000,169,11094918,-795,0,1781757513,15028.303714329995,-7.977571290000924,50681.86923840001 2026-06-18,04:38:35.000,169,11094948,-795,0,1781757514,15028.29024170999,-7.984620420000283,50681.74347024 2026-06-18,04:38:36.000,169,11094976,-795,0,1781757515,15028.35086849999,-8.033964329995797,50681.84827704001 2026-06-18,04:38:37.000,169,11094961,-795,0,1781757516,15028.4182316,-7.970522160001565,50681.88321264 2026-06-18,04:38:38.000,169,11094932,-795,0,1781757517,15028.37781374,-8.00576780999836,50681.771418719996 2026-06-18,04:38:39.000,169,11094978,-795,0,1781757518,15028.43844053,-8.00576780999836,50681.85526416 2026-06-18,04:38:40.000,169,11094894,-795,0,1781757519,15028.424967909996,-8.00576780999836,50681.827315680006 2026-06-18,04:38:41.000,169,11094899,-795,0,1781757520,15028.465385769996,-8.00576780999836,50681.84827704001 2026-06-18,04:38:42.000,169,11094856,-795,0,1781757521,15028.43844053,-7.991669549999642,50681.85526416 2026-06-18,04:38:43.000,169,11094946,-795,0,1781757522,15028.45864946,-7.963473030002206,50681.7644316 2026-06-18,04:38:44.000,169,11094873,-795,0,1781757523,15028.445176839996,-7.984620420000283,50681.81334144 2026-06-18,04:38:45.000,169,11094940,-795,0,1781757524,15028.49906732,-7.935276509997493,50681.79238008 2026-06-18,04:38:46.000,169,11094926,-795,0,1781757525,15028.47885839,-7.942325639996852,50681.74347024 2026-06-18,04:38:47.000,169,11094947,-795,0,1781757526,15028.512539939991,-7.9564238999955705,50681.75045736001 2026-06-18,04:38:48.000,169,11094902,-795,0,1781757527,15028.445176839996,-7.928227379998134,50681.72250888 2026-06-18,04:38:49.000,169,11094911,-795,0,1781757528,15028.45864946,-7.935276509997493,50681.74347024 2026-06-18,04:38:50.000,169,11094912,-795,0,1781757529,15028.465385769996,-7.942325639996852,50681.72949600001 2026-06-18,04:38:51.000,169,11094887,-795,0,1781757530,15028.492331009991,-7.907079990000057,50681.81334144 2026-06-18,04:38:52.000,169,11094908,-795,0,1781757531,15028.485594699996,-7.907079990000057,50681.78539296 2026-06-18,04:38:53.000,169,11094898,-795,0,1781757532,15028.49906732,-7.857736079997267,50681.73648312 2026-06-18,04:38:54.000,169,11094936,-795,0,1781757533,15028.559694110001,-7.794293909995758,50681.806354320004 2026-06-18,04:38:55.000,169,11094965,-795,0,1781757534,15028.579903040001,-7.759048259998963,50681.8343028 2026-06-18,04:38:56.000,169,11094904,-795,0,1781757535,15028.667475069997,-7.716753479995532,50681.827315680006 2026-06-18,04:38:57.000,169,11094935,-795,0,1781757536,15028.802201270002,-7.618065659997228,50681.925135360005 2026-06-18,04:38:58.000,169,11094918,-795,0,1781757537,15028.829146509997,-7.582820010000432,50681.95308384 2026-06-18,04:38:59.000,169,11094889,-795,0,1781757538,15028.869564369998,-7.4841321900021285,50682.043916400005 2026-06-18,04:39:00.000,169,11094969,-795,0,1781757539,15028.869564369998,-7.5334760999976425,50682.11378760001 2026-06-18,04:39:01.000,169,11094925,-795,0,1781757540,15028.802201270002,-7.540525229997002,50681.98103232 2026-06-18,04:39:02.000,169,11095025,-795,0,1781757541,15028.788728649997,-7.540525229997002,50682.02994216 2026-06-18,04:39:03.000,169,11094956,-795,0,1781757542,15028.829146509997,-7.498230450000847,50682.092826240005 2026-06-18,04:39:04.000,169,11094933,-795,0,1781757543,15028.795464959992,-7.498230450000847,50682.106800479996 2026-06-18,04:39:05.000,169,11094934,-795,0,1781757544,15028.802201270002,-7.5334760999976425,50682.043916400005 2026-06-18,04:39:06.000,169,11095034,-795,0,1781757545,15028.781992340002,-7.568721750001714,50682.078852 2026-06-18,04:39:07.000,169,11094943,-795,0,1781757546,15028.775256029992,-7.55462348999572,50682.09981336 2026-06-18,04:39:08.000,169,11094982,-795,0,1781757547,15028.768519719997,-7.582820010000432,50682.01596792001 2026-06-18,04:39:09.000,169,11094983,-795,0,1781757548,15028.768519719997,-7.55462348999572,50682.02994216 2026-06-18,04:39:10.000,169,11094861,-795,0,1781757549,15028.775256029992,-7.618065659997228,50681.995006560006 2026-06-18,04:39:11.000,169,11094904,-795,0,1781757550,15028.761783410002,-7.60396739999851,50682.09981336 2026-06-18,04:39:12.000,169,11094946,-795,0,1781757551,15028.714629239992,-7.632163919995946,50682.12077472 2026-06-18,04:39:13.000,169,11094981,-795,0,1781757552,15028.667475069997,-7.6392130499953055,50682.043916400005 2026-06-18,04:39:14.000,169,11094886,-795,0,1781757553,15028.647266139997,-7.688556959998095,50682.05090352 2026-06-18,04:39:15.000,169,11094944,-795,0,1781757554,15028.633793519992,-7.723802610002167,50682.00199368 2026-06-18,04:39:16.000,169,11094929,-795,0,1781757555,15028.593375659992,-7.759048259998963,50682.01596792001 2026-06-18,04:39:17.000,169,11094937,-795,0,1781757556,15028.620320900001,-7.773146519997681,50682.11378760001 2026-06-18,04:39:18.000,169,11094938,-795,0,1781757557,15028.573166729991,-7.751999129999604,50682.05789064 2026-06-18,04:39:19.000,169,11094942,-755,0,1781757558,15028.559694110001,-7.836588689999189,50681.96705808001 2026-06-18,04:39:20.000,169,11094947,-795,0,1781757559,15028.49906732,-7.8506869499979075,50681.995006560006 2026-06-18,04:39:21.000,169,11094935,-795,0,1781757560,15028.586639349996,-7.82953955999983,50681.94609672001 2026-06-18,04:39:22.000,169,11094915,-795,0,1781757561,15028.424967909996,-7.864785209996626,50681.95308384 2026-06-18,04:39:23.000,169,11094912,-795,0,1781757562,15028.29697802,-7.963473030002206,50681.876225520005 2026-06-18,04:39:24.000,169,11094883,-795,0,1781757563,15028.31045063999,-7.998718679999001,50681.86923840001 2026-06-18,04:39:25.000,169,11094932,-795,0,1781757564,15028.29024170999,-7.998718679999001,50681.82032856001 2026-06-18,04:39:26.000,169,11094993,-795,0,1781757565,15028.23635123,-8.026915199996438,50681.86225128 2026-06-18,04:39:27.000,169,11094930,-795,0,1781757566,15028.27003277999,-8.019866069997079,50681.876225520005 2026-06-18,04:39:28.000,169,11094906,-795,0,1781757567,15028.31045063999,-8.033964329995797,50681.86225128 2026-06-18,04:39:29.000,169,11094907,-795,0,1781757568,15028.323923259995,-8.033964329995797,50681.876225520005 2026-06-18,04:39:30.000,169,11094942,-795,0,1781757569,15028.283505399995,-8.048062590001791,50681.84827704001 2026-06-18,04:39:31.000,169,11094948,-795,0,1781757570,15028.31045063999,-8.041013459995156,50681.904174 2026-06-18,04:39:32.000,169,11094888,-795,0,1781757571,15028.29024170999,-8.048062590001791,50681.8343028 2026-06-18,04:39:33.000,169,11094927,-795,0,1781757572,15028.303714329995,-8.033964329995797,50681.84827704001 2026-06-18,04:39:34.000,169,11094938,-795,0,1781757573,15028.283505399995,-8.069209979999869,50681.84128992 2026-06-18,04:39:35.000,169,11094957,-795,0,1781757574,15028.33739588,-8.048062590001791,50681.86923840001 2026-06-18,04:39:36.000,169,11094863,-795,0,1781757575,15028.29024170999,-8.06216085000051,50681.89019976 2026-06-18,04:39:37.000,169,11094913,-795,0,1781757576,15028.29697802,-8.083308239998587,50681.94609672001 2026-06-18,04:39:38.000,169,11094934,-795,0,1781757577,15028.323923259995,-8.083308239998587,50681.8343028 2026-06-18,04:39:39.000,169,11094934,-795,0,1781757578,15028.33065956999,-8.139701280000736,50681.81334144 2026-06-18,04:39:40.000,169,11094972,-795,0,1781757579,15028.31045063999,-8.104455629996664,50681.84128992 2026-06-18,04:39:41.000,169,11094891,-795,0,1781757580,15028.35760481,-8.090357369997946,50681.79936720001 2026-06-18,04:39:42.000,169,11094983,-795,0,1781757581,15028.303714329995,-8.090357369997946,50681.8343028 2026-06-18,04:39:43.000,169,11094956,-795,0,1781757582,15028.35760481,-8.125603020002018,50681.84827704001 2026-06-18,04:39:44.000,169,11094960,-715,0,1781757583,15028.31718695,-8.097406499997305,50681.8343028 2026-06-18,04:39:45.000,169,11094970,-795,0,1781757584,15028.24982384999,-8.146750410000095,50681.757444480005 2026-06-18,04:39:46.000,169,11094929,-795,0,1781757585,15028.263296469995,-8.118553889995383,50681.6945604 2026-06-18,04:39:47.000,169,11094956,-795,0,1781757586,15028.29024170999,-8.076259109999228,50681.827315680006 2026-06-18,04:39:48.000,169,11095016,-795,0,1781757587,15028.243087539995,-8.132652150001377,50681.72250888 2026-06-18,04:39:49.000,169,11094918,-795,0,1781757588,15028.18919705999,-8.160848669998813,50681.73648312 2026-06-18,04:39:50.000,169,11094963,-795,0,1781757589,15028.15551551,-8.132652150001377,50681.67359904 2026-06-18,04:39:51.000,169,11094966,-795,0,1781757590,15028.182460749995,-8.083308239998587,50681.72250888 2026-06-18,04:39:52.000,169,11094982,-795,0,1781757591,15028.18919705999,-8.139701280000736,50681.65263768001 2026-06-18,04:39:53.000,169,11094899,-795,0,1781757592,15028.142042889995,-8.118553889995383,50681.659624800006 2026-06-18,04:39:54.000,169,11094910,-795,0,1781757593,15028.18919705999,-8.118553889995383,50681.67359904 2026-06-18,04:39:55.000,169,11094956,-795,0,1781757594,15028.16898812999,-8.125603020002018,50681.64565056 2026-06-18,04:39:56.000,169,11094907,-795,0,1781757595,15028.142042889995,-8.139701280000736,50681.63167632001 2026-06-18,04:39:57.000,169,11094897,-795,0,1781757596,15028.202669679995,-8.083308239998587,50681.65263768001 2026-06-18,04:39:58.000,169,11094956,-795,0,1781757597,15028.18919705999,-8.097406499997305,50681.54783088 2026-06-18,04:39:59.000,169,11094951,-795,0,1781757598,15028.19593337,-8.06216085000051,50681.59674072 2026-06-18,04:40:00.000,169,11094914,-795,0,1781757599,15028.19593337,-8.01281693999772,50681.554818 2026-06-18,04:40:01.000,169,11094953,-795,0,1781757600,15028.182460749995,-8.019866069997079,50681.5198824 2026-06-18,04:40:02.000,169,11094958,-795,0,1781757601,15028.2161423,-7.991669549999642,50681.48494680001 2026-06-18,04:40:03.000,169,11094986,-795,0,1781757602,15028.243087539995,-8.00576780999836,50681.50590816 2026-06-18,04:40:04.000,169,11094971,-795,0,1781757603,15028.29024170999,-8.00576780999836,50681.540843760005 2026-06-18,04:40:05.000,169,11094920,-795,0,1781757604,15028.344132189995,-7.935276509997493,50681.54783088 2026-06-18,04:40:06.000,169,11094967,-795,0,1781757605,15028.33065956999,-7.928227379998134,50681.6246892 2026-06-18,04:40:07.000,169,11094956,-795,0,1781757606,15028.33065956999,-7.949374769996211,50681.554818 2026-06-18,04:40:08.000,169,11094907,-795,0,1781757607,15028.43844053,-7.822490430000471,50681.48494680001 2026-06-18,04:40:09.000,169,11094935,-795,0,1781757608,15028.606848279996,-7.6956060899974545,50681.603727839996 2026-06-18,04:40:10.000,169,11094936,-795,0,1781757609,15028.633793519992,-7.632163919995946,50681.77840584001 2026-06-18,04:40:11.000,169,11094917,-795,0,1781757610,15028.566430419996,-7.681507829998736,50681.79238008 2026-06-18,04:40:12.000,169,11094898,-795,0,1781757611,15028.519276250001,-7.723802610002167,50681.74347024 2026-06-18,04:40:13.000,169,11094966,-795,0,1781757612,15028.47885839,-7.730851740001526,50681.65263768001 2026-06-18,04:40:14.000,169,11094979,-795,0,1781757613,15028.39802267,-7.702655219996814,50681.65263768001 2026-06-18,04:40:15.000,169,11094893,-795,0,1781757614,15028.364341119996,-7.794293909995758,50681.70154752001 2026-06-18,04:40:16.000,169,11094915,-795,0,1781757615,15028.37781374,-7.751999129999604,50681.72250888 2026-06-18,04:40:17.000,169,11094975,-795,0,1781757616,15028.404758979996,-7.759048259998963,50681.757444480005 2026-06-18,04:40:18.000,169,11094924,-795,0,1781757617,15028.404758979996,-7.7449500000002445,50681.72250888 2026-06-18,04:40:19.000,169,11094986,-795,0,1781757618,15028.37781374,-7.794293909995758,50681.81334144 2026-06-18,04:40:20.000,169,11094984,-795,0,1781757619,15028.384550049996,-7.815441300001112,50681.86225128 2026-06-18,04:40:21.000,169,11094942,-795,0,1781757620,15028.39128635999,-7.815441300001112,50681.86225128 2026-06-18,04:40:22.000,169,11094976,-795,0,1781757621,15028.31045063999,-7.836588689999189,50681.7644316 2026-06-18,04:40:23.000,169,11094963,-795,0,1781757622,15028.23635123,-7.857736079997267,50681.91116112 2026-06-18,04:40:24.000,169,11094935,-755,0,1781757623,15028.18919705999,-7.885932600001979,50681.72250888 2026-06-18,04:40:25.000,169,11094913,-795,0,1781757624,15028.13530658,-7.921178249998775,50681.68757328 2026-06-18,04:40:26.000,169,11094933,-795,0,1781757625,15028.121833959995,-7.921178249998775,50681.70154752001 2026-06-18,04:40:27.000,169,11094934,-795,0,1781757626,15028.07467979,-7.942325639996852,50681.68058616001 2026-06-18,04:40:28.000,169,11094962,-795,0,1781757627,15028.09488872,-7.991669549999642,50681.757444480005 2026-06-18,04:40:29.000,169,11094983,-795,0,1781757628,15028.07467979,-8.00576780999836,50681.78539296 2026-06-18,04:40:30.000,169,11094899,-795,0,1781757629,15028.061207169994,-8.06216085000051,50681.757444480005 2026-06-18,04:40:31.000,169,11094915,-675,0,1781757630,15028.06794347999,-8.090357369997946,50681.77840584001 2026-06-18,04:40:32.000,169,11094972,-795,0,1781757631,15028.07467979,-8.132652150001377,50681.7644316 2026-06-18,04:40:33.000,169,11095011,-795,0,1781757632,15027.973635139999,-8.23838909999904,50681.74347024 2026-06-18,04:40:34.000,169,11094930,-755,0,1781757633,15027.973635139999,-8.224290840000322,50681.72949600001 2026-06-18,04:40:35.000,169,11094945,-795,0,1781757634,15027.953426209999,-8.28773301000183,50681.757444480005 2026-06-18,04:40:36.000,169,11094930,-795,0,1781757635,15027.973635139999,-8.294782140001189,50681.72250888 2026-06-18,04:40:37.000,169,11094965,-795,0,1781757636,15027.933217279999,-8.294782140001189,50681.68757328 2026-06-18,04:40:38.000,169,11094967,-795,0,1781757637,15027.966898829989,-8.294782140001189,50681.61071496001 2026-06-18,04:40:39.000,169,11094957,-795,0,1781757638,15028.00731668999,-8.28773301000183,50681.66661192 2026-06-18,04:40:40.000,169,11094895,-795,0,1781757639,15028.00731668999,-8.301831270000548,50681.708534640005 2026-06-18,04:40:41.000,169,11094981,-795,0,1781757640,15027.98710775999,-8.330027789997985,50681.78539296 2026-06-18,04:40:42.000,169,11094902,-795,0,1781757641,15027.973635139999,-8.301831270000548,50681.79238008 2026-06-18,04:40:43.000,169,11094908,-795,0,1781757642,15028.000580379994,-8.315929529999266,50681.70154752001 2026-06-18,04:40:44.000,169,11094936,-795,0,1781757643,15027.946689899989,-8.322978659998626,50681.6945604 2026-06-18,04:40:45.000,169,11094896,-795,0,1781757644,15027.966898829989,-8.28773301000183,50681.638663440004 2026-06-18,04:40:46.000,169,11094939,-795,0,1781757645,15028.020789309994,-8.322978659998626,50681.68757328 2026-06-18,04:40:47.000,169,11094902,-795,0,1781757646,15028.04773454999,-8.280683879995195,50681.72250888 2026-06-18,04:40:48.000,169,11094977,-795,0,1781757647,15028.07467979,-8.23838909999904,50681.74347024 2026-06-18,04:40:49.000,169,11094884,-795,0,1781757648,15028.12857026999,-8.210192580001603,50681.72250888 2026-06-18,04:40:50.000,169,11094965,-795,0,1781757649,15028.06794347999,-8.210192580001603,50681.66661192 2026-06-18,04:40:51.000,169,11094913,-795,0,1781757650,15028.04773454999,-8.210192580001603,50681.61770208 2026-06-18,04:40:52.000,169,11094889,-795,0,1781757651,15028.014052999999,-8.203143450002244,50681.53385664001 2026-06-18,04:40:53.000,169,11094997,-795,0,1781757652,15027.993844069999,-8.252487359997758,50681.5198824 2026-06-18,04:40:54.000,169,11095005,-795,0,1781757653,15028.02752561999,-8.160848669998813,50681.4500112 2026-06-18,04:40:55.000,169,11094966,-795,0,1781757654,15028.08815240999,-8.153799539999454,50681.5198824 2026-06-18,04:40:56.000,169,11094898,-795,0,1781757655,15028.11509765,-8.097406499997305,50681.56879224 2026-06-18,04:40:57.000,169,11095030,-795,0,1781757656,15028.18919705999,-8.033964329995797,50681.48494680001 2026-06-18,04:40:58.000,169,11094916,-795,0,1781757657,15028.19593337,-8.05511172000115,50681.48494680001 2026-06-18,04:40:59.000,169,11094977,-795,0,1781757658,15028.243087539995,-7.935276509997493,50681.603727839996 2026-06-18,04:41:00.000,169,11094920,-795,0,1781757659,15028.33739588,-7.871834339995985,50681.56879224 2026-06-18,04:41:01.000,169,11095019,-795,0,1781757660,15028.492331009991,-7.78019564999704,50681.638663440004 2026-06-18,04:41:02.000,169,11094969,-795,0,1781757661,15028.600111970001,-7.646262180001941,50681.74347024 2026-06-18,04:41:03.000,169,11094912,-795,0,1781757662,15028.627057209997,-7.596918269999151,50681.6945604 2026-06-18,04:41:04.000,169,11094960,-795,0,1781757663,15028.734838169992,-7.547574359996361,50681.771418719996 2026-06-18,04:41:05.000,169,11094949,-795,0,1781757664,15028.802201270002,-7.519377839998924,50681.78539296 2026-06-18,04:41:06.000,169,11094920,-795,0,1781757665,15028.795464959992,-7.4841321900021285,50681.88321264 2026-06-18,04:41:07.000,169,11094922,-795,0,1781757666,15028.808937579997,-7.470033929996134,50681.79936720001 2026-06-18,04:41:08.000,169,11094991,-795,0,1781757667,15028.728101859997,-7.448886539998057,50681.78539296 2026-06-18,04:41:09.000,169,11094976,-795,0,1781757668,15028.781992340002,-7.448886539998057,50681.88321264 2026-06-18,04:41:10.000,169,11094933,-795,0,1781757669,15028.781992340002,-7.470033929996134,50681.827315680006 2026-06-18,04:41:11.000,169,11094908,-795,0,1781757670,15028.802201270002,-7.427739149999979,50681.806354320004 2026-06-18,04:41:12.000,169,11094936,-795,0,1781757671,15028.775256029992,-7.434788279999339,50681.73648312 2026-06-18,04:41:13.000,169,11094958,-795,0,1781757672,15028.748310789997,-7.385444369996549,50681.78539296 2026-06-18,04:41:14.000,169,11094925,-795,0,1781757673,15028.728101859997,-7.455935669997416,50681.84128992 2026-06-18,04:41:15.000,169,11094940,-795,0,1781757674,15028.728101859997,-7.448886539998057,50681.8343028 2026-06-18,04:41:16.000,169,11094892,-795,0,1781757675,15028.694420309992,-7.455935669997416,50681.84128992 2026-06-18,04:41:17.000,169,11094945,-795,0,1781757676,15028.660738760002,-7.4841321900021285,50681.85526416 2026-06-18,04:41:18.000,169,11095002,-795,0,1781757677,15028.654002449992,-7.462984799996775,50681.71552176 2026-06-18,04:41:19.000,169,11094934,-795,0,1781757678,15028.627057209997,-7.512328709999565,50681.771418719996 2026-06-18,04:41:20.000,169,11094895,-795,0,1781757679,15028.552957799991,-7.4841321900021285,50681.78539296 2026-06-18,04:41:21.000,169,11094902,-795,0,1781757680,15028.465385769996,-7.596918269999151,50681.81334144 2026-06-18,04:41:22.000,169,11094936,-795,0,1781757681,15028.344132189995,-7.632163919995946,50681.6945604 2026-06-18,04:41:23.000,169,11094910,-795,0,1781757682,15028.27676909,-7.766097389998322,50681.79238008 2026-06-18,04:41:24.000,169,11094956,-795,0,1781757683,15028.27003277999,-7.759048259998963,50681.77840584001 2026-06-18,04:41:25.000,169,11094921,-795,0,1781757684,15028.27676909,-7.787244779996399,50681.79238008 2026-06-18,04:41:26.000,169,11094845,-795,0,1781757685,15028.182460749995,-7.878883469995344,50681.708534640005 2026-06-18,04:41:27.000,169,11094907,-795,0,1781757686,15028.10836133999,-7.984620420000283,50681.68058616001 2026-06-18,04:41:28.000,169,11094992,-795,0,1781757687,15028.09488872,-8.019866069997079,50681.659624800006 2026-06-18,04:41:29.000,169,11094980,-795,0,1781757688,15028.09488872,-8.083308239998587,50681.757444480005 2026-06-18,04:41:30.000,169,11094971,-795,0,1781757689,15028.040998239994,-8.069209979999869,50681.68757328 2026-06-18,04:41:31.000,169,11094900,-795,0,1781757690,15027.980371449994,-8.132652150001377,50681.59674072 2026-06-18,04:41:32.000,169,11094925,-795,0,1781757691,15027.973635139999,-8.153799539999454,50681.58276648001 2026-06-18,04:41:33.000,169,11094892,-795,0,1781757692,15028.00731668999,-8.224290840000322,50681.70154752001 2026-06-18,04:41:34.000,169,11094942,-795,0,1781757693,15027.980371449994,-8.273634749995836,50681.72949600001 2026-06-18,04:41:35.000,169,11094953,-795,0,1781757694,15027.973635139999,-8.308880399999907,50681.71552176 2026-06-18,04:41:36.000,169,11094940,-795,0,1781757695,15027.98710775999,-8.294782140001189,50681.68058616001 2026-06-18,04:41:37.000,169,11094984,-795,0,1781757696,15028.040998239994,-8.322978659998626,50681.56879224 2026-06-18,04:41:38.000,169,11094947,-795,0,1781757697,15027.973635139999,-8.351175179996062,50681.61770208 2026-06-18,04:41:39.000,169,11094976,-795,0,1781757698,15028.014052999999,-8.393469959999493,50681.75045736001 2026-06-18,04:41:40.000,169,11094917,-795,0,1781757699,15027.980371449994,-8.407568219998211,50681.72250888 2026-06-18,04:41:41.000,169,11094936,-795,0,1781757700,15028.05447086,-8.435764739995648,50681.71552176 2026-06-18,04:41:42.000,169,11094951,-795,0,1781757701,15028.020789309994,-8.47101038999972,50681.638663440004 2026-06-18,04:41:43.000,169,11094937,-795,0,1781757702,15028.06794347999,-8.47101038999972,50681.638663440004 2026-06-18,04:41:44.000,169,11094943,-795,0,1781757703,15028.05447086,-8.478059519999078,50681.6246892 2026-06-18,04:41:45.000,169,11094931,-795,0,1781757704,15028.04773454999,-8.513305169995874,50681.638663440004 2026-06-18,04:41:46.000,169,11094943,-795,0,1781757705,15028.061207169994,-8.499206909997156,50681.6246892 2026-06-18,04:41:47.000,169,11094983,-795,0,1781757706,15028.081416099994,-8.527403430001868,50681.708534640005 2026-06-18,04:41:48.000,169,11094997,-795,0,1781757707,15028.10836133999,-8.534452560001228,50681.659624800006 2026-06-18,04:41:49.000,169,11094957,-795,0,1781757708,15028.10836133999,-8.520354299995233,50681.61770208 2026-06-18,04:41:50.000,169,11094985,-795,0,1781757709,15028.13530658,-8.548550819999946,50681.589753600005 2026-06-18,04:41:51.000,169,11094992,-795,0,1781757710,15028.15551551,-8.527403430001868,50681.59674072 2026-06-18,04:41:52.000,169,11094940,-795,0,1781757711,15028.16898812999,-8.555599949999305,50681.540843760005 2026-06-18,04:41:53.000,169,11094943,-795,0,1781757712,15028.16898812999,-8.499206909997156,50681.49892104 2026-06-18,04:41:54.000,169,11094956,-795,0,1781757713,15028.20940598999,-8.527403430001868,50681.540843760005 2026-06-18,04:41:55.000,169,11094990,-795,0,1781757714,15028.27003277999,-8.456912130001001,50681.491933920006 2026-06-18,04:41:56.000,169,11094971,-795,0,1781757715,15028.27003277999,-8.442813870002283,50681.58276648001 2026-06-18,04:41:57.000,169,11094938,-795,0,1781757716,15028.29697802,-8.449863000001642,50681.422062720005 2026-06-18,04:41:58.000,169,11094925,-795,0,1781757717,15028.29024170999,-8.41461734999757,50681.303281680004 2026-06-18,04:41:59.000,169,11094970,-795,0,1781757718,15028.33065956999,-8.386420830000134,50681.436036959996 2026-06-18,04:42:00.000,169,11094931,-795,0,1781757719,15028.344132189995,-8.351175179996062,50681.50590816 2026-06-18,04:42:01.000,169,11094966,-795,0,1781757720,15028.364341119996,-8.330027789997985,50681.554818 2026-06-18,04:42:02.000,169,11094882,-795,0,1781757721,15028.35086849999,-8.358224309995421,50681.39411424001 2026-06-18,04:42:03.000,169,11094876,-795,0,1781757722,15028.37781374,-8.337076919997344,50681.36616576001 2026-06-18,04:42:04.000,169,11094966,-795,0,1781757723,15028.39128635999,-8.301831270000548,50681.324243040006 2026-06-18,04:42:05.000,169,11094925,-795,0,1781757724,15028.384550049996,-8.266585619996476,50681.34520440001 2026-06-18,04:42:06.000,169,11094971,-795,0,1781757725,15028.364341119996,-8.266585619996476,50681.303281680004 2026-06-18,04:42:07.000,169,11094940,-795,0,1781757726,15028.41149528999,-8.23133996999968,50681.33821728 2026-06-18,04:42:08.000,169,11094924,-795,0,1781757727,15028.39128635999,-8.224290840000322,50681.40110136 2026-06-18,04:42:09.000,169,11094891,-795,0,1781757728,15028.41149528999,-8.23133996999968,50681.422062720005 2026-06-18,04:42:10.000,169,11094897,-795,0,1781757729,15028.465385769996,-8.167897799998173,50681.42904984 2026-06-18,04:42:11.000,169,11094936,-795,0,1781757730,15028.472122079991,-8.203143450002244,50681.36616576001 2026-06-18,04:42:12.000,169,11094933,-795,0,1781757731,15028.45864946,-8.174946929997532,50681.34520440001 2026-06-18,04:42:13.000,169,11094928,-795,0,1781757732,15028.445176839996,-8.139701280000736,50681.33123016 2026-06-18,04:42:14.000,169,11094917,-795,0,1781757733,15028.451913149991,-8.083308239998587,50681.28232032 2026-06-18,04:42:15.000,169,11094940,-755,0,1781757734,15028.39802267,-8.104455629996664,50681.34520440001 2026-06-18,04:42:16.000,169,11094966,-795,0,1781757735,15028.43844053,-8.118553889995383,50681.436036959996 2026-06-18,04:42:17.000,169,11094931,-795,0,1781757736,15028.431704219991,-8.132652150001377,50681.47795968 2026-06-18,04:42:18.000,169,11094940,-795,0,1781757737,15028.31718695,-8.18904518999625,50681.46398544001 2026-06-18,04:42:19.000,169,11094943,-795,0,1781757738,15028.323923259995,-8.203143450002244,50681.35219152 2026-06-18,04:42:20.000,169,11094957,-795,0,1781757739,15028.31718695,-8.23133996999968,50681.41507560001 2026-06-18,04:42:21.000,169,11094927,-795,0,1781757740,15028.33739588,-8.224290840000322,50681.42904984 2026-06-18,04:42:22.000,169,11094908,-795,0,1781757741,15028.27676909,-8.23133996999968,50681.44302408001 2026-06-18,04:42:23.000,169,11094866,-795,0,1781757742,15028.243087539995,-8.308880399999907,50681.45699832 2026-06-18,04:42:24.000,169,11094939,-795,0,1781757743,15028.222878609995,-8.330027789997985,50681.45699832 2026-06-18,04:42:25.000,169,11094899,-795,0,1781757744,15028.2161423,-8.365273440002056,50681.40110136 2026-06-18,04:42:26.000,169,11094912,-795,0,1781757745,15028.19593337,-8.400519089998852,50681.36616576001 2026-06-18,04:42:27.000,169,11095014,-795,0,1781757746,15028.121833959995,-8.47101038999972,50681.40110136 2026-06-18,04:42:28.000,169,11094931,-795,0,1781757747,15028.142042889995,-8.534452560001228,50681.36616576001 2026-06-18,04:42:29.000,169,11094917,-795,0,1781757748,15028.121833959995,-8.555599949999305,50681.39411424001 2026-06-18,04:42:30.000,169,11094949,-795,0,1781757749,15028.10836133999,-8.569698209998023,50681.38014 2026-06-18,04:42:31.000,169,11094920,-795,0,1781757750,15028.081416099994,-8.604943860002095,50681.39411424001 2026-06-18,04:42:32.000,169,11094923,-795,0,1781757751,15028.081416099994,-8.633140379999531,50681.34520440001 2026-06-18,04:42:33.000,169,11094934,-795,0,1781757752,15028.10836133999,-8.682484290002321,50681.268346079996 2026-06-18,04:42:34.000,169,11094962,-795,0,1781757753,15028.09488872,-8.668386029996327,50681.373152880005 2026-06-18,04:42:35.000,169,11094922,-795,0,1781757754,15028.121833959995,-8.703631680000399,50681.36616576001 2026-06-18,04:42:36.000,169,11094887,-795,0,1781757755,15028.13530658,-8.745926459996554,50681.38014 2026-06-18,04:42:37.000,169,11094973,-795,0,1781757756,15028.13530658,-8.767073850001907,50681.39411424001 2026-06-18,04:42:38.000,169,11094922,-795,0,1781757757,15028.11509765,-8.809368629998062,50681.324243040006 2026-06-18,04:42:39.000,169,11094965,-795,0,1781757758,15028.364341119996,-8.626091250000172,50681.436036959996 2026-06-18,04:42:40.000,169,11094997,-795,0,1781757759,15028.593375659992,-8.485108649998438,50681.48494680001 2026-06-18,04:42:41.000,169,11094906,-795,0,1781757760,15028.620320900001,-8.46396126000036,50681.554818 2026-06-18,04:42:42.000,169,11094945,-795,0,1781757761,15028.707892929997,-8.41461734999757,50681.58276648001 2026-06-18,04:42:43.000,169,11094910,-795,0,1781757762,15028.734838169992,-8.365273440002056,50681.57577936 2026-06-18,04:42:44.000,169,11094951,-795,0,1781757763,15028.748310789997,-8.372322570001415,50681.540843760005 2026-06-18,04:42:45.000,169,11094878,-795,0,1781757764,15028.748310789997,-8.322978659998626,50681.61071496001 2026-06-18,04:42:46.000,169,11094969,-795,0,1781757765,15028.795464959992,-8.308880399999907,50681.61071496001 2026-06-18,04:42:47.000,169,11094970,-795,0,1781757766,15028.822410200002,-8.407568219998211,50681.52686952 2026-06-18,04:42:48.000,169,11094932,-795,0,1781757767,15028.842619130002,-8.315929529999266,50681.49892104 2026-06-18,04:42:49.000,169,11094994,-795,0,1781757768,15028.883036990002,-8.344126049996703,50681.56879224 2026-06-18,04:42:50.000,169,11095003,-795,0,1781757769,15028.936927469993,-8.351175179996062,50681.540843760005 2026-06-18,04:42:51.000,169,11094939,-795,0,1781757770,15028.862828060002,-8.344126049996703,50681.56879224 2026-06-18,04:42:52.000,169,11094890,-795,0,1781757771,15028.876300679993,-8.400519089998852,50681.540843760005 2026-06-18,04:42:53.000,169,11094958,-795,0,1781757772,15028.957136399993,-8.344126049996703,50681.54783088 2026-06-18,04:42:54.000,169,11094911,-795,0,1781757773,15029.017763189993,-8.28773301000183,50681.52686952 2026-06-18,04:42:55.000,169,11094999,-795,0,1781757774,15029.024499499988,-8.301831270000548,50681.540843760005 2026-06-18,04:42:56.000,169,11094963,-795,0,1781757775,15029.112071529999,-8.245438229998399,50681.50590816 2026-06-18,04:42:57.000,169,11094889,-795,0,1781757776,15029.105335219989,-8.28773301000183,50681.47795968 2026-06-18,04:42:58.000,169,11094952,-795,0,1781757777,15029.085126289989,-8.294782140001189,50681.422062720005 2026-06-18,04:42:59.000,169,11094973,-795,0,1781757778,15029.112071529999,-8.28773301000183,50681.41507560001 2026-06-18,04:43:00.000,169,11094949,-795,0,1781757779,15029.105335219989,-8.351175179996062,50681.48494680001 2026-06-18,04:43:01.000,169,11094956,-795,0,1781757780,15029.085126289989,-8.393469959999493,50681.422062720005 2026-06-18,04:43:02.000,169,11094915,-795,0,1781757781,15029.017763189993,-8.435764739995648,50681.436036959996 2026-06-18,04:43:03.000,169,11094970,-795,0,1781757782,15029.004290569988,-8.449863000001642,50681.33821728 2026-06-18,04:43:04.000,169,11094911,-795,0,1781757783,15029.058181049993,-8.478059519999078,50681.44302408001 2026-06-18,04:43:05.000,169,11094958,-795,0,1781757784,15029.091862599998,-8.47101038999972,50681.40808848 2026-06-18,04:43:06.000,169,11094933,-795,0,1781757785,15029.112071529999,-8.485108649998438,50681.373152880005 2026-06-18,04:43:07.000,169,11094962,-795,0,1781757786,15029.118807839994,-8.46396126000036,50681.35917864 2026-06-18,04:43:08.000,169,11094902,-795,0,1781757787,15029.132280459999,-8.46396126000036,50681.26135896 2026-06-18,04:43:09.000,169,11094968,-795,0,1781757788,15029.125544149989,-8.428715609996289,50681.36616576001 2026-06-18,04:43:10.000,169,11095007,-795,0,1781757789,15029.172698319999,-8.442813870002283,50681.41507560001 2026-06-18,04:43:11.000,169,11094941,-795,0,1781757790,15029.20637986999,-8.407568219998211,50681.44302408001 2026-06-18,04:43:12.000,169,11094928,-795,0,1781757791,15029.18617093999,-8.456912130001001,50681.38712712 2026-06-18,04:43:13.000,169,11094942,-795,0,1781757792,15029.152489389999,-8.435764739995648,50681.422062720005 2026-06-18,04:43:14.000,169,11094920,-795,0,1781757793,15029.152489389999,-8.46396126000036,50681.38014 2026-06-18,04:43:15.000,169,11094922,-795,0,1781757794,15029.139016769994,-8.506256039996515,50681.35219152 2026-06-18,04:43:16.000,169,11094856,-795,0,1781757795,15029.058181049993,-8.527403430001868,50681.33123016 2026-06-18,04:43:17.000,169,11094970,-795,0,1781757796,15029.064917359989,-8.562649079998664,50681.36616576001 2026-06-18,04:43:18.000,169,11094930,-795,0,1781757797,15029.058181049993,-8.5908455999961,50681.33123016 2026-06-18,04:43:19.000,169,11094977,-795,0,1781757798,15029.031235809998,-8.604943860002095,50681.29629456001 2026-06-18,04:43:20.000,169,11094910,-795,0,1781757799,15028.990817949998,-8.654287769997609,50681.39411424001 2026-06-18,04:43:21.000,169,11094935,-795,0,1781757800,15028.950400089998,-8.661336899996968,50681.34520440001 2026-06-18,04:43:22.000,169,11094882,-795,0,1781757801,15029.004290569988,-8.682484290002321,50681.36616576001 2026-06-18,04:43:23.000,169,11094994,-715,0,1781757802,15029.011026879998,-8.668386029996327,50681.28930744 2026-06-18,04:43:24.000,169,11094940,-795,0,1781757803,15028.950400089998,-8.682484290002321,50681.303281680004 2026-06-18,04:43:25.000,169,11094952,-795,0,1781757804,15029.011026879998,-8.682484290002321,50681.36616576001 2026-06-18,04:43:26.000,169,11094869,-795,0,1781757805,15028.950400089998,-8.633140379999531,50681.33123016 2026-06-18,04:43:27.000,169,11094909,-795,0,1781757806,15028.970609019998,-8.69658255000104,50681.422062720005 2026-06-18,04:43:28.000,169,11094951,-795,0,1781757807,15028.950400089998,-8.64018950999889,50681.40808848 2026-06-18,04:43:29.000,169,11094964,-795,0,1781757808,15029.058181049993,-8.64018950999889,50681.44302408001 2026-06-18,04:43:30.000,169,11095001,-795,0,1781757809,15029.172698319999,-8.569698209998023,50681.422062720005 2026-06-18,04:43:31.000,169,11094842,-795,0,1781757810,15029.20637986999,-8.485108649998438,50681.470972560004 2026-06-18,04:43:32.000,169,11094954,-795,0,1781757811,15029.24679772999,-8.534452560001228,50681.61071496001 2026-06-18,04:43:33.000,169,11094917,-795,0,1781757812,15029.260270349994,-8.506256039996515,50681.589753600005 2026-06-18,04:43:34.000,169,11094954,-795,0,1781757813,15029.24679772999,-8.555599949999305,50681.56879224 2026-06-18,04:43:35.000,169,11094953,-795,0,1781757814,15029.24679772999,-8.513305169995874,50681.540843760005 2026-06-18,04:43:36.000,169,11094865,-795,0,1781757815,15029.253534039999,-8.59789472999546,50681.53385664001 2026-06-18,04:43:37.000,169,11094951,-795,0,1781757816,15029.300688209994,-8.583796469996742,50681.57577936 2026-06-18,04:43:38.000,169,11094908,-795,0,1781757817,15029.30742451999,-8.562649079998664,50681.61770208 2026-06-18,04:43:39.000,169,11094938,-795,0,1781757818,15029.33436976,-8.527403430001868,50681.56180512001 2026-06-18,04:43:40.000,169,11094956,-795,0,1781757819,15029.28721558999,-8.555599949999305,50681.57577936 2026-06-18,04:43:41.000,169,11094863,-795,0,1781757820,15029.30742451999,-8.555599949999305,50681.59674072 2026-06-18,04:43:42.000,169,11094928,-795,0,1781757821,15029.27374297,-8.604943860002095,50681.51289528001 2026-06-18,04:43:43.000,169,11094903,-795,0,1781757822,15029.320897139994,-8.5908455999961,50681.56879224 2026-06-18,04:43:44.000,169,11094959,-795,0,1781757823,15029.280479279994,-8.64018950999889,50681.57577936 2026-06-18,04:43:45.000,169,11094948,-795,0,1781757824,15029.320897139994,-8.675435159995686,50681.659624800006 2026-06-18,04:43:46.000,169,11094978,-795,0,1781757825,15029.35457869,-8.64018950999889,50681.58276648001 2026-06-18,04:43:47.000,169,11094977,-795,0,1781757826,15029.33436976,-8.703631680000399,50681.72250888 2026-06-18,04:43:48.000,169,11094927,-795,0,1781757827,15029.320897139994,-8.675435159995686,50681.56180512001 2026-06-18,04:43:49.000,169,11094917,-795,0,1781757828,15029.27374297,-8.781172110000625,50681.470972560004 2026-06-18,04:43:50.000,169,11094969,-795,0,1781757829,15029.280479279994,-8.83051601999614,50681.47795968 2026-06-18,04:43:51.000,169,11094964,-795,0,1781757830,15029.280479279994,-8.809368629998062,50681.5198824 2026-06-18,04:43:52.000,169,11094938,-795,0,1781757831,15029.219852489994,-8.86576167000021,50681.436036959996 2026-06-18,04:43:53.000,169,11094937,-795,0,1781757832,15029.26700665999,-8.893958189997647,50681.45699832 2026-06-18,04:43:54.000,169,11094905,-795,0,1781757833,15029.240061419994,-8.908056449996366,50681.42904984 2026-06-18,04:43:55.000,169,11094960,-755,0,1781757834,15029.20637986999,-8.929203840001719,50681.41507560001 2026-06-18,04:43:56.000,169,11094879,-795,0,1781757835,15029.172698319999,-8.964449489998515,50681.4500112 2026-06-18,04:43:57.000,169,11094888,-795,0,1781757836,15029.213116179999,-8.957400359999156,50681.436036959996 2026-06-18,04:43:58.000,169,11094935,-795,0,1781757837,15029.118807839994,-8.943302100000437,50681.39411424001 2026-06-18,04:43:59.000,169,11094944,-795,0,1781757838,15029.172698319999,-8.971498619997874,50681.50590816 2026-06-18,04:44:00.000,169,11094922,-795,0,1781757839,15029.172698319999,-8.936252970001078,50681.42904984 2026-06-18,04:44:01.000,169,11094983,-795,0,1781757840,15029.085126289989,-8.992646009995951,50681.41507560001 2026-06-18,04:44:02.000,169,11094986,-795,0,1781757841,15029.165962009989,-8.971498619997874,50681.373152880005 2026-06-18,04:44:03.000,169,11094900,-795,0,1781757842,15029.233325109999,-9.006744270001946,50681.44302408001 2026-06-18,04:44:04.000,169,11094895,-795,0,1781757843,15029.179434629994,-8.985596879996592,50681.44302408001 2026-06-18,04:44:05.000,169,11094973,-795,0,1781757844,15029.118807839994,-8.99969513999531,50681.40808848 2026-06-18,04:44:06.000,169,11094927,-795,0,1781757845,15029.085126289989,-9.006744270001946,50681.34520440001 2026-06-18,04:44:07.000,169,11094924,-795,0,1781757846,15029.051444739998,-9.091333830001531,50681.35917864 2026-06-18,04:44:08.000,169,11094962,-795,0,1781757847,15028.997554259993,-9.112481219999609,50681.35219152 2026-06-18,04:44:09.000,169,11095016,-795,0,1781757848,15029.051444739998,-9.140677739997045,50681.38712712 2026-06-18,04:44:10.000,169,11094877,-795,0,1781757849,15029.058181049993,-9.133628609997686,50681.44302408001 2026-06-18,04:44:11.000,169,11094920,-795,0,1781757850,15029.051444739998,-9.168874260001758,50681.38014 2026-06-18,04:44:12.000,169,11094966,-795,0,1781757851,15028.977345329993,-9.133628609997686,50681.33821728 2026-06-18,04:44:13.000,169,11094940,-795,0,1781757852,15028.997554259993,-9.09838296000089,50681.373152880005 2026-06-18,04:44:14.000,169,11094923,-795,0,1781757853,15028.997554259993,-9.161825129995123,50681.38712712 2026-06-18,04:44:15.000,169,11094869,-795,0,1781757854,15029.024499499988,-9.119530349998968,50681.38014 2026-06-18,04:44:16.000,169,11094940,-795,0,1781757855,15029.105335219989,-9.126579479998327,50681.42904984 2026-06-18,04:44:17.000,169,11094893,-795,0,1781757856,15029.139016769994,-9.091333830001531,50681.51289528001 2026-06-18,04:44:18.000,169,11094951,-795,0,1781757857,15029.179434629994,-9.041989919998741,50681.44302408001 2026-06-18,04:44:19.000,169,11094955,-795,0,1781757858,15029.18617093999,-9.027891660000023,50681.54783088 2026-06-18,04:44:20.000,169,11094917,-795,0,1781757859,15029.165962009989,-9.070186439996178,50681.470972560004 2026-06-18,04:44:21.000,169,11095002,-795,0,1781757860,15029.125544149989,-9.05608817999746,50681.5198824 2026-06-18,04:44:22.000,169,11094925,-795,0,1781757861,15029.118807839994,-9.10543209000025,50681.50590816 2026-06-18,04:44:23.000,169,11094953,-795,0,1781757862,15029.112071529999,-9.126579479998327,50681.50590816 2026-06-18,04:44:24.000,169,11094953,-795,0,1781757863,15029.125544149989,-9.119530349998968,50681.45699832 2026-06-18,04:44:25.000,169,11094915,-795,0,1781757864,15029.091862599998,-9.140677739997045,50681.53385664001 2026-06-18,04:44:26.000,169,11094939,-795,0,1781757865,15029.098598909994,-9.154775999995763,50681.45699832 2026-06-18,04:44:27.000,169,11094960,-795,0,1781757866,15029.058181049993,-9.211169039997912,50681.48494680001 2026-06-18,04:44:28.000,169,11094978,-795,0,1781757867,15029.044708429989,-9.246414690001984,50681.47795968 2026-06-18,04:44:29.000,169,11094933,-795,0,1781757868,15029.058181049993,-9.218218169997272,50681.28930744 2026-06-18,04:44:30.000,169,11094923,-795,0,1781757869,15029.064917359989,-9.190021649999835,50681.324243040006 2026-06-18,04:44:31.000,169,11094926,-795,0,1781757870,15029.078389979994,-9.204119909998553,50681.33123016 2026-06-18,04:44:32.000,169,11094956,-795,0,1781757871,15029.098598909994,-9.211169039997912,50681.40110136 2026-06-18,04:44:33.000,169,11094913,-795,0,1781757872,15029.118807839994,-9.175923390001117,50681.36616576001 2026-06-18,04:44:34.000,169,11094948,-795,0,1781757873,15029.192907249999,-9.197070779999194,50681.36616576001 2026-06-18,04:44:35.000,169,11094939,-795,0,1781757874,15029.159225699994,-9.154775999995763,50681.373152880005 2026-06-18,04:44:36.000,169,11094992,-795,0,1781757875,15029.192907249999,-9.197070779999194,50681.36616576001 2026-06-18,04:44:37.000,169,11094972,-795,0,1781757876,15029.20637986999,-9.140677739997045,50681.422062720005 2026-06-18,04:44:38.000,169,11094948,-795,0,1781757877,15029.219852489994,-9.182972520000476,50681.38712712 2026-06-18,04:44:39.000,169,11094952,-795,0,1781757878,15029.26700665999,-9.168874260001758,50681.45699832 2026-06-18,04:44:40.000,169,11094963,-795,0,1781757879,15029.26700665999,-9.133628609997686,50681.44302408001 2026-06-18,04:44:41.000,169,11094950,-795,0,1781757880,15029.27374297,-9.10543209000025,50681.41507560001 2026-06-18,04:44:42.000,169,11094960,-795,0,1781757881,15029.27374297,-9.077235569995537,50681.436036959996 2026-06-18,04:44:43.000,169,11094972,-795,0,1781757882,15029.280479279994,-9.112481219999609,50681.44302408001 2026-06-18,04:44:44.000,169,11094904,-795,0,1781757883,15029.300688209994,-9.126579479998327,50681.47795968 2026-06-18,04:44:45.000,169,11094919,-795,0,1781757884,15029.280479279994,-9.10543209000025,50681.54783088 2026-06-18,04:44:46.000,169,11094915,-795,0,1781757885,15029.27374297,-9.091333830001531,50681.45699832 2026-06-18,04:44:47.000,169,11094852,-795,0,1781757886,15029.219852489994,-9.077235569995537,50681.436036959996 2026-06-18,04:44:48.000,169,11094914,-795,0,1781757887,15029.192907249999,-9.10543209000025,50681.36616576001 2026-06-18,04:44:49.000,169,11094910,-795,0,1781757888,15029.213116179999,-9.084284700002172,50681.45699832 2026-06-18,04:44:50.000,169,11094931,-795,0,1781757889,15029.18617093999,-9.10543209000025,50681.50590816 2026-06-18,04:44:51.000,169,11094948,-795,0,1781757890,15029.199643559994,-9.133628609997686,50681.436036959996 2026-06-18,04:44:52.000,169,11094969,-795,0,1781757891,15029.20637986999,-9.077235569995537,50681.45699832 2026-06-18,04:44:53.000,169,11094914,-795,0,1781757892,15029.240061419994,-9.084284700002172,50681.49892104 2026-06-18,04:44:54.000,169,11094915,-795,0,1781757893,15029.233325109999,-9.070186439996178,50681.44302408001 2026-06-18,04:44:55.000,169,11094906,-795,0,1781757894,15029.253534039999,-9.084284700002172,50681.48494680001 2026-06-18,04:44:56.000,169,11094943,-795,0,1781757895,15029.139016769994,-9.10543209000025,50681.39411424001 2026-06-18,04:44:57.000,169,11094960,-795,0,1781757896,15029.118807839994,-9.077235569995537,50681.40110136 2026-06-18,04:44:58.000,169,11094866,-795,0,1781757897,15029.118807839994,-9.168874260001758,50681.4500112 2026-06-18,04:44:59.000,169,11094916,-795,0,1781757898,15029.098598909994,-9.154775999995763,50681.38712712 2026-06-18,04:45:00.000,169,11094938,-795,0,1781757899,15029.132280459999,-9.147726869996404,50681.47795968 2026-06-18,04:45:01.000,169,11094957,-795,0,1781757900,15029.165962009989,-9.147726869996404,50681.48494680001 2026-06-18,04:45:02.000,169,11094915,-795,0,1781757901,15029.098598909994,-9.190021649999835,50681.3102688 2026-06-18,04:45:03.000,169,11094879,-795,0,1781757902,15029.159225699994,-9.175923390001117,50681.42904984 2026-06-18,04:45:04.000,169,11094883,-795,0,1781757903,15029.145753079989,-9.126579479998327,50681.491933920006 2026-06-18,04:45:05.000,169,11094921,-795,0,1781757904,15029.165962009989,-9.126579479998327,50681.436036959996 2026-06-18,04:45:06.000,169,11094981,-795,0,1781757905,15029.152489389999,-9.147726869996404,50681.422062720005 2026-06-18,04:45:07.000,169,11094898,-795,0,1781757906,15029.179434629994,-9.190021649999835,50681.39411424001 2026-06-18,04:45:08.000,169,11094993,-795,0,1781757907,15029.199643559994,-9.154775999995763,50681.33123016 2026-06-18,04:45:09.000,169,11094921,-795,0,1781757908,15029.192907249999,-9.161825129995123,50681.34520440001 2026-06-18,04:45:10.000,169,11094918,-795,0,1781757909,15029.26700665999,-9.175923390001117,50681.324243040006 2026-06-18,04:45:11.000,169,11094911,-795,0,1781757910,15029.28721558999,-9.126579479998327,50681.40110136 2026-06-18,04:45:12.000,169,11094929,-795,0,1781757911,15029.32763344999,-9.204119909998553,50681.39411424001 2026-06-18,04:45:13.000,169,11094971,-795,0,1781757912,15029.2939519,-9.22526729999663,50681.38014 2026-06-18,04:45:14.000,169,11094936,-795,0,1781757913,15029.30742451999,-9.22526729999663,50681.3102688 2026-06-18,04:45:15.000,169,11094868,-795,0,1781757914,15029.2939519,-9.218218169997272,50681.26135896 2026-06-18,04:45:16.000,169,11095036,-795,0,1781757915,15029.320897139994,-9.295758599997498,50681.3102688 2026-06-18,04:45:17.000,169,11094913,-795,0,1781757916,15029.31416083,-9.27461120999942,50681.35917864 2026-06-18,04:45:18.000,169,11094947,-795,0,1781757917,15029.32763344999,-9.302807729996857,50681.268346079996 2026-06-18,04:45:19.000,169,11094986,-795,0,1781757918,15029.30742451999,-9.316905989995576,50681.28232032 2026-06-18,04:45:20.000,169,11094926,-795,0,1781757919,15029.341106069995,-9.316905989995576,50681.19148776 2026-06-18,04:45:21.000,169,11094994,-795,0,1781757920,15029.42867809999,-9.345102510000288,50681.268346079996 2026-06-18,04:45:22.000,169,11094972,-795,0,1781757921,15029.36805130999,-9.408544680001796,50681.28232032 2026-06-18,04:45:23.000,169,11094947,-795,0,1781757922,15029.462359649995,-9.408544680001796,50681.35917864 2026-06-18,04:45:24.000,169,11094894,-795,0,1781757923,15029.42867809999,-9.450839459997951,50681.26135896 2026-06-18,04:45:25.000,169,11094942,-795,0,1781757924,15029.482568579995,-9.471986849996028,50681.3102688 2026-06-18,04:45:26.000,169,11094972,-795,0,1781757925,15029.442150719995,-9.493134240001382,50681.29629456001 2026-06-18,04:45:27.000,169,11094916,-795,0,1781757926,15029.46909595999,-9.51428162999946,50681.3102688 2026-06-18,04:45:28.000,169,11094929,-795,0,1781757927,15029.462359649995,-9.542478149996896,50681.205462000005 2026-06-18,04:45:29.000,169,11094973,-795,0,1781757928,15029.44888702999,-9.549527279996255,50681.17751352001 2026-06-18,04:45:30.000,169,11094961,-795,0,1781757929,15029.48930488999,-9.570674670001608,50681.19847488001 2026-06-18,04:45:31.000,169,11094878,-795,0,1781757930,15029.46909595999,-9.620018579997122,50681.23341048 2026-06-18,04:45:32.000,169,11094886,-795,0,1781757931,15029.462359649995,-9.676411619999271,50681.18450064 2026-06-18,04:45:33.000,169,11094937,-795,0,1781757932,15029.46909595999,-9.68346074999863,50681.135590800004 2026-06-18,04:45:34.000,169,11094885,-795,0,1781757933,15029.442150719995,-9.718706399995426,50681.18450064 2026-06-18,04:45:35.000,169,11094918,-795,0,1781757934,15029.41520548,-9.789197699996294,50681.16353928 2026-06-18,04:45:36.000,169,11094904,-795,0,1781757935,15029.300688209994,-9.852639869997802,50681.205462000005 2026-06-18,04:45:37.000,169,11094889,-795,0,1781757936,15029.26700665999,-9.91608203999931,50681.07969384001 2026-06-18,04:45:38.000,169,11094899,-795,0,1781757937,15029.22658879999,-9.9654259500021,50681.11462944 2026-06-18,04:45:39.000,169,11094902,-795,0,1781757938,15029.260270349994,-10.014769859997614,50681.135590800004 2026-06-18,04:45:40.000,169,11094963,-795,0,1781757939,15029.192907249999,-10.007720729998255,50681.14956504001 2026-06-18,04:45:41.000,169,11094992,-795,0,1781757940,15029.199643559994,-10.042966380002326,50681.21244912 2026-06-18,04:45:42.000,169,11094932,-795,0,1781757941,15029.172698319999,-10.050015510001685,50681.1705264 2026-06-18,04:45:43.000,169,11094905,-795,0,1781757942,15029.132280459999,-10.113457679995918,50681.16353928 2026-06-18,04:45:44.000,169,11094934,-795,0,1781757943,15029.112071529999,-10.113457679995918,50681.1705264 2026-06-18,04:45:45.000,169,11094957,-795,0,1781757944,15029.098598909994,-10.155752459999349,50681.29629456001 2026-06-18,04:45:46.000,169,11094982,-795,0,1781757945,15029.044708429989,-10.183948979996785,50681.27533320001 2026-06-18,04:45:47.000,169,11094949,-795,0,1781757946,15029.017763189993,-10.134605070001271,50681.29629456001 2026-06-18,04:45:48.000,169,11094944,-795,0,1781757947,15028.977345329993,-10.14870332999999,50681.28232032 2026-06-18,04:45:49.000,169,11094904,-795,0,1781757948,15028.963872709988,-10.113457679995918,50681.33123016 2026-06-18,04:45:50.000,169,11094977,-795,0,1781757949,15028.909982229998,-10.162801589998708,50681.21943624 2026-06-18,04:45:51.000,169,11094894,-795,0,1781757950,15028.889773299998,-10.113457679995918,50681.2403976 2026-06-18,04:45:52.000,169,11095028,-795,0,1781757951,15028.876300679993,-10.050015510001685,50681.373152880005 2026-06-18,04:45:53.000,169,11094991,-795,0,1781757952,15028.835882819993,-10.071162899999763,50681.4500112 2026-06-18,04:45:54.000,169,11094936,-795,0,1781757953,15028.808937579997,-10.050015510001685,50681.33123016 2026-06-18,04:45:55.000,169,11094919,-795,0,1781757954,15028.755047099992,-10.035917249995691,50681.40110136 2026-06-18,04:45:56.000,169,11094925,-795,0,1781757955,15028.734838169992,-10.028868119996332,50681.324243040006 2026-06-18,04:45:57.000,169,11094966,-795,0,1781757956,15028.714629239992,-10.028868119996332,50681.34520440001 2026-06-18,04:45:58.000,169,11094967,-795,0,1781757957,15028.680947690002,-10.064113770000404,50681.303281680004 2026-06-18,04:45:59.000,169,11094899,-795,0,1781757958,15028.620320900001,-9.993622469999536,50681.29629456001 2026-06-18,04:46:00.000,169,11094924,-795,0,1781757959,15028.640529830001,-9.958376819995465,50681.40110136 2026-06-18,04:46:01.000,169,11094895,-795,0,1781757960,15028.566430419996,-10.000671599998896,50681.26135896 2026-06-18,04:46:02.000,169,11094969,-795,0,1781757961,15028.49906732,-10.007720729998255,50681.3102688 2026-06-18,04:46:03.000,169,11094941,-795,0,1781757962,15028.472122079991,-9.986573340000177,50681.3102688 2026-06-18,04:46:04.000,169,11094964,-795,0,1781757963,15028.431704219991,-10.014769859997614,50681.24738472001 2026-06-18,04:46:05.000,169,11094942,-795,0,1781757964,15028.424967909996,-10.035917249995691,50681.28930744 2026-06-18,04:46:06.000,169,11094975,-755,0,1781757965,15028.49906732,-10.007720729998255,50681.254371840005 2026-06-18,04:46:07.000,169,11094905,-795,0,1781757966,15028.606848279996,-9.901983780000592,50681.324243040006 2026-06-18,04:46:08.000,169,11094981,-795,0,1781757967,15028.573166729991,-9.901983780000592,50681.31725592001 2026-06-18,04:46:09.000,169,11094989,-795,0,1781757968,15028.579903040001,-9.838541609999083,50681.41507560001 2026-06-18,04:46:10.000,169,11094965,-795,0,1781757969,15028.546221489996,-9.845590739998443,50681.44302408001 2026-06-18,04:46:11.000,169,11094921,-795,0,1781757970,15028.606848279996,-9.887885520001873,50681.38014 2026-06-18,04:46:12.000,169,11094950,-795,0,1781757971,15028.620320900001,-9.831492479999724,50681.4500112 2026-06-18,04:46:13.000,169,11094907,-795,0,1781757972,15028.613584589992,-9.817394220001006,50681.40808848 2026-06-18,04:46:14.000,169,11095010,-795,0,1781757973,15028.613584589992,-9.85968899999716,50681.436036959996 2026-06-18,04:46:15.000,169,11094912,-795,0,1781757974,15028.667475069997,-9.817394220001006,50681.38712712 2026-06-18,04:46:16.000,169,11094904,-795,0,1781757975,15028.714629239992,-9.789197699996294,50681.41507560001 2026-06-18,04:46:17.000,169,11094942,-795,0,1781757976,15028.741574480002,-9.782148569996934,50681.35219152 2026-06-18,04:46:18.000,169,11094924,-795,0,1781757977,15028.694420309992,-9.782148569996934,50681.42904984 2026-06-18,04:46:19.000,169,11094935,-795,0,1781757978,15028.768519719997,-9.775099439997575,50681.40808848 2026-06-18,04:46:20.000,169,11094972,-795,0,1781757979,15028.768519719997,-9.761001179998857,50681.41507560001 2026-06-18,04:46:21.000,169,11094880,-795,0,1781757980,15028.815673889992,-9.718706399995426,50681.49892104 2026-06-18,04:46:22.000,169,11094913,-795,0,1781757981,15028.862828060002,-9.704608139996708,50681.49892104 2026-06-18,04:46:23.000,169,11094940,-795,0,1781757982,15028.903245920003,-9.697559009997349,50681.44302408001 2026-06-18,04:46:24.000,169,11094995,-795,0,1781757983,15028.862828060002,-9.68346074999863,50681.42904984 2026-06-18,04:46:25.000,169,11094939,-795,0,1781757984,15028.909982229998,-9.6411659699952,50681.4500112 2026-06-18,04:46:26.000,169,11094887,-795,0,1781757985,15028.889773299998,-9.612969449997763,50681.44302408001 2026-06-18,04:46:27.000,169,11094998,-795,0,1781757986,15028.923454849988,-9.620018579997122,50681.45699832 2026-06-18,04:46:28.000,169,11094931,-795,0,1781757987,15028.984081639988,-9.56362554000225,50681.40808848 2026-06-18,04:46:29.000,169,11094978,-795,0,1781757988,15028.997554259993,-9.556576409995614,50681.42904984 2026-06-18,04:46:30.000,169,11094999,-795,0,1781757989,15029.017763189993,-9.528379889998178,50681.51289528001 2026-06-18,04:46:31.000,169,11094916,-795,0,1781757990,15029.058181049993,-9.493134240001382,50681.50590816 2026-06-18,04:46:32.000,169,11094960,-795,0,1781757991,15029.017763189993,-9.486085110002023,50681.4500112 2026-06-18,04:46:33.000,169,11094923,-795,0,1781757992,15029.044708429989,-9.443790329998592,50681.38712712 2026-06-18,04:46:34.000,169,11094969,-795,0,1781757993,15029.091862599998,-9.415593810001155,50681.470972560004 2026-06-18,04:46:35.000,169,11094977,-795,0,1781757994,15029.139016769994,-9.408544680001796,50681.4500112 2026-06-18,04:46:36.000,169,11094913,-795,0,1781757995,15029.058181049993,-9.436741199999233,50681.42904984 2026-06-18,04:46:37.000,169,11094980,-795,0,1781757996,15029.037972119993,-9.429692069999874,50681.48494680001 2026-06-18,04:46:38.000,169,11094987,-795,0,1781757997,15029.017763189993,-9.443790329998592,50681.36616576001 2026-06-18,04:46:39.000,169,11094989,-795,0,1781757998,15029.004290569988,-9.408544680001796,50681.29629456001 2026-06-18,04:46:40.000,169,11094918,-795,0,1781757999,15029.071653669998,-9.415593810001155,50681.31725592001 2026-06-18,04:46:41.000,169,11094966,-795,0,1781758000,15029.091862599998,-9.359200769999006,50681.36616576001 2026-06-18,04:46:42.000,169,11094977,-795,0,1781758001,15029.139016769994,-9.352151639999647,50681.35219152 2026-06-18,04:46:43.000,169,11095027,-795,0,1781758002,15029.165962009989,-9.338053380000929,50681.35219152 2026-06-18,04:46:44.000,169,11094922,-795,0,1781758003,15029.172698319999,-9.288709469998139,50681.35219152 2026-06-18,04:46:45.000,169,11094981,-795,0,1781758004,15029.172698319999,-9.352151639999647,50681.33123016 2026-06-18,04:46:46.000,169,11094985,-795,0,1781758005,15029.139016769994,-9.32395512000221,50681.26135896 2026-06-18,04:46:47.000,169,11094942,-795,0,1781758006,15029.152489389999,-9.316905989995576,50681.3102688 2026-06-18,04:46:48.000,169,11095016,-795,0,1781758007,15029.145753079989,-9.352151639999647,50681.19847488001 2026-06-18,04:46:49.000,169,11094960,-795,0,1781758008,15029.145753079989,-9.345102510000288,50681.268346079996 2026-06-18,04:46:50.000,169,11094889,-795,0,1781758009,15029.112071529999,-9.316905989995576,50681.19847488001 2026-06-18,04:46:51.000,169,11094895,-795,0,1781758010,15029.112071529999,-9.352151639999647,50681.14956504001 2026-06-18,04:46:52.000,169,11094992,-795,0,1781758011,15029.118807839994,-9.373299029997725,50681.21244912 2026-06-18,04:46:53.000,169,11094940,-795,0,1781758012,15029.125544149989,-9.401495549995161,50681.156552160006 2026-06-18,04:46:54.000,169,11094913,-795,0,1781758013,15029.105335219989,-9.373299029997725,50681.14956504001 2026-06-18,04:46:55.000,169,11094930,-795,0,1781758014,15029.152489389999,-9.387397289996443,50681.17751352001 2026-06-18,04:46:56.000,169,11094961,-795,0,1781758015,15029.105335219989,-9.436741199999233,50681.156552160006 2026-06-18,04:46:57.000,169,11094926,-795,0,1781758016,15029.139016769994,-9.479035979995388,50681.205462000005 2026-06-18,04:46:58.000,169,11094961,-795,0,1781758017,15029.132280459999,-9.549527279996255,50681.19148776 2026-06-18,04:46:59.000,169,11094997,-795,0,1781758018,15029.159225699994,-9.542478149996896,50681.2403976 2026-06-18,04:47:00.000,169,11094911,-795,0,1781758019,15029.145753079989,-9.605920319998404,50681.23341048 2026-06-18,04:47:01.000,169,11094946,-795,0,1781758020,15029.112071529999,-9.648215100001835,50681.19847488001 2026-06-18,04:47:02.000,169,11094973,-795,0,1781758021,15029.152489389999,-9.648215100001835,50681.1705264 2026-06-18,04:47:03.000,169,11094978,-795,0,1781758022,15029.125544149989,-9.768050309998216,50681.21943624 2026-06-18,04:47:04.000,169,11094889,-795,0,1781758023,15029.098598909994,-9.761001179998857,50681.28232032 2026-06-18,04:47:05.000,169,11094939,-795,0,1781758024,15029.098598909994,-9.852639869997802,50681.27533320001 2026-06-18,04:47:06.000,169,11094897,-795,0,1781758025,15028.997554259993,-9.880836389995238,50681.26135896 2026-06-18,04:47:07.000,169,11094923,-795,0,1781758026,15029.017763189993,-9.930180299998028,50681.2403976 2026-06-18,04:47:08.000,169,11094967,-795,0,1781758027,15028.977345329993,-10.007720729998255,50681.14257792 2026-06-18,04:47:09.000,169,11094964,-795,0,1781758028,15028.943663779988,-9.986573340000177,50681.205462000005 2026-06-18,04:47:10.000,169,11094951,-795,0,1781758029,15028.916718539993,-10.09231028999784,50681.19148776 2026-06-18,04:47:11.000,169,11094937,-795,0,1781758030,15028.883036990002,-10.14870332999999,50681.254371840005 2026-06-18,04:47:12.000,169,11094971,-795,0,1781758031,15028.889773299998,-10.233292889999575,50681.24738472001 2026-06-18,04:47:13.000,169,11094956,-795,0,1781758032,15028.883036990002,-10.289685930001724,50681.135590800004 2026-06-18,04:47:14.000,169,11094947,-795,0,1781758033,15028.869564369998,-10.346078969996597,50681.28232032 2026-06-18,04:47:15.000,169,11094969,-795,0,1781758034,15028.815673889992,-10.388373750000028,50681.14956504001 2026-06-18,04:47:16.000,169,11094945,-795,0,1781758035,15028.829146509997,-10.346078969996597,50681.205462000005 2026-06-18,04:47:17.000,169,11094923,-795,0,1781758036,15028.788728649997,-10.409521139998105,50681.2403976 2026-06-18,04:47:18.000,169,11094937,-795,0,1781758037,15028.808937579997,-10.494110699997691,50681.18450064 2026-06-18,04:47:19.000,169,11094911,-795,0,1781758038,15028.775256029992,-10.50820895999641,50681.24738472001 2026-06-18,04:47:20.000,169,11094960,-795,0,1781758039,15028.721365550002,-10.50820895999641,50681.26135896 2026-06-18,04:47:21.000,169,11094919,-795,0,1781758040,15028.815673889992,-10.55050373999984,50681.268346079996 2026-06-18,04:47:22.000,169,11094979,-795,0,1781758041,15028.768519719997,-10.536405480001122,50681.24738472001 2026-06-18,04:47:23.000,169,11094998,-795,0,1781758042,15028.701156620002,-10.585749389996636,50681.19148776 2026-06-18,04:47:24.000,169,11095026,-795,0,1781758043,15028.647266139997,-10.592798519995995,50681.1705264 2026-06-18,04:47:25.000,169,11095007,-795,0,1781758044,15028.579903040001,-10.592798519995995,50681.1705264 2026-06-18,04:47:26.000,169,11094925,-795,0,1781758045,15028.579903040001,-10.613945910001348,50681.21943624 2026-06-18,04:47:27.000,169,11094911,-795,0,1781758046,15028.600111970001,-10.599847649995354,50681.14956504001 2026-06-18,04:47:28.000,169,11095006,-795,0,1781758047,15028.559694110001,-10.585749389996636,50681.0657196 2026-06-18,04:47:29.000,169,11094951,-795,0,1781758048,15028.593375659992,-10.585749389996636,50681.14257792 2026-06-18,04:47:30.000,169,11094950,-795,0,1781758049,15028.546221489996,-10.592798519995995,50681.135590800004 2026-06-18,04:47:31.000,169,11094929,-795,0,1781758050,15028.505803629996,-10.592798519995995,50681.16353928 2026-06-18,04:47:32.000,169,11094856,-795,0,1781758051,15028.559694110001,-10.529356350001763,50681.205462000005 2026-06-18,04:47:33.000,169,11094898,-795,0,1781758052,15028.593375659992,-10.585749389996636,50681.07270672 2026-06-18,04:47:34.000,169,11094963,-795,0,1781758053,15028.640529830001,-10.50820895999641,50681.12161656 2026-06-18,04:47:35.000,169,11094915,-795,0,1781758054,15028.687683999997,-10.50115982999705,50681.254371840005 2026-06-18,04:47:36.000,169,11094948,-795,0,1781758055,15028.654002449992,-10.50820895999641,50681.14956504001 2026-06-18,04:47:37.000,169,11094926,-795,0,1781758056,15028.674211379992,-10.480012439998973,50681.205462000005 2026-06-18,04:47:38.000,169,11094937,-795,0,1781758057,15028.680947690002,-10.522307219995128,50681.18450064 2026-06-18,04:47:39.000,169,11094925,-795,0,1781758058,15028.734838169992,-10.458865050000895,50681.16353928 2026-06-18,04:47:40.000,169,11094982,-795,0,1781758059,15028.741574480002,-10.423619399996824,50681.17751352001 2026-06-18,04:47:41.000,169,11094902,-795,0,1781758060,15028.808937579997,-10.402472009998746,50681.23341048 2026-06-18,04:47:42.000,169,11094947,-795,0,1781758061,15028.748310789997,-10.402472009998746,50681.22642336001 2026-06-18,04:47:43.000,169,11094871,-795,0,1781758062,15028.761783410002,-10.37427549000131,50681.17751352001 2026-06-18,04:47:44.000,169,11094949,-795,0,1781758063,15028.755047099992,-10.360177229995315,50681.12161656 2026-06-18,04:47:45.000,169,11094925,-795,0,1781758064,15028.768519719997,-10.381324620000669,50681.17751352001 2026-06-18,04:47:46.000,169,11094993,-795,0,1781758065,15028.728101859997,-10.409521139998105,50681.12860368001 2026-06-18,04:47:47.000,169,11094910,-795,0,1781758066,15028.761783410002,-10.388373750000028,50681.19847488001 2026-06-18,04:47:48.000,169,11094944,-795,0,1781758067,15028.741574480002,-10.37427549000131,50681.17751352001 2026-06-18,04:47:49.000,169,11094924,-795,0,1781758068,15028.802201270002,-10.388373750000028,50681.18450064 2026-06-18,04:47:50.000,169,11094950,-795,0,1781758069,15028.781992340002,-10.346078969996597,50681.11462944 2026-06-18,04:47:51.000,169,11094900,-795,0,1781758070,15028.781992340002,-10.303784190000442,50681.156552160006 2026-06-18,04:47:52.000,169,11094921,-795,0,1781758071,15028.849355439997,-10.36722636000195,50681.14257792 2026-06-18,04:47:53.000,169,11094894,-795,0,1781758072,15028.869564369998,-10.346078969996597,50681.12860368001 2026-06-18,04:47:55.000,169,11095025,-795,0,1781758073,15028.862828060002,-10.32493157999852,50681.14257792 2026-06-18,04:47:56.000,169,11094966,-795,0,1781758074,15028.943663779988,-10.32493157999852,50681.037771120005 2026-06-18,04:47:57.000,169,11094959,-795,0,1781758075,15028.930191159998,-10.32493157999852,50681.07270672 2026-06-18,04:47:58.000,169,11094972,-795,0,1781758076,15028.936927469993,-10.212145500001498,50681.04475824 2026-06-18,04:47:59.000,169,11094929,-795,0,1781758078,15028.930191159998,-10.289685930001724,50681.10764232001 2026-06-18,04:48:00.000,169,11094910,-795,0,1781758079,15029.037972119993,-10.27558766999573,50681.17751352001 2026-06-18,04:48:01.000,169,11094939,-795,0,1781758080,15028.997554259993,-10.261489409997012,50681.12161656 2026-06-18,04:48:02.000,169,11094975,-795,0,1781758081,15029.031235809998,-10.254440279997652,50681.135590800004 2026-06-18,04:48:03.000,169,11094952,-795,0,1781758082,15028.977345329993,-10.219194630000857,50681.00982264001 2026-06-18,04:48:04.000,169,11094975,-795,0,1781758083,15028.984081639988,-10.190998109996144,50681.07969384001 2026-06-18,04:48:05.000,169,11094923,-795,0,1781758084,15029.058181049993,-10.205096370002138,50681.14257792 2026-06-18,04:48:06.000,169,11094986,-795,0,1781758085,15029.058181049993,-10.162801589998708,50681.12860368001 2026-06-18,04:48:07.000,169,11094958,-795,0,1781758086,15029.037972119993,-10.155752459999349,50681.07270672 2026-06-18,04:48:08.000,169,11094956,-795,0,1781758087,15029.091862599998,-10.190998109996144,50681.086680960005 2026-06-18,04:48:09.000,169,11094961,-795,0,1781758088,15029.064917359989,-10.176899849997426,50681.00283552 2026-06-18,04:48:10.000,169,11094914,-795,0,1781758089,15029.051444739998,-10.169850719998067,50681.10764232001 2026-06-18,04:48:11.000,169,11094946,-795,0,1781758090,15029.085126289989,-10.169850719998067,50681.07969384001 2026-06-18,04:48:12.000,169,11094977,-795,0,1781758091,15029.078389979994,-10.113457679995918,50681.05174536 2026-06-18,04:48:13.000,169,11095007,-795,0,1781758092,15029.024499499988,-10.134605070001271,50681.086680960005 2026-06-18,04:48:14.000,169,11094940,-795,0,1781758093,15029.071653669998,-10.120506809995277,50681.00283552 2026-06-18,04:48:15.000,169,11094891,-795,0,1781758094,15029.105335219989,-10.078212029999122,50681.0657196 2026-06-18,04:48:16.000,169,11094930,-795,0,1781758095,15029.078389979994,-10.09231028999784,50681.04475824 2026-06-18,04:48:17.000,169,11094962,-795,0,1781758096,15029.172698319999,-10.000671599998896,50681.0657196 2026-06-18,04:48:18.000,169,11094947,-795,0,1781758097,15029.28721558999,-9.887885520001873,50681.100655199996 2026-06-18,04:48:19.000,169,11094828,-795,0,1781758098,15029.34784237999,-9.824443350000365,50681.0657196 2026-06-18,04:48:20.000,169,11094922,-795,0,1781758099,15029.36805130999,-9.761001179998857,50681.18450064 2026-06-18,04:48:21.000,169,11094948,-795,0,1781758100,15029.37478762,-9.704608139996708,50681.26135896 2026-06-18,04:48:22.000,169,11094874,-795,0,1781758101,15029.401732859995,-9.69050987999799,50681.24738472001 2026-06-18,04:48:23.000,169,11094927,-795,0,1781758102,15029.401732859995,-9.655264230001194,50681.2403976 2026-06-18,04:48:24.000,169,11094930,-795,0,1781758103,15029.401732859995,-9.662313360000553,50681.21244912 2026-06-18,04:48:25.000,169,11094982,-795,0,1781758104,15029.33436976,-9.655264230001194,50681.21943624 2026-06-18,04:48:26.000,169,11094931,-795,0,1781758105,15029.32763344999,-9.605920319998404,50681.22642336001 2026-06-18,04:48:27.000,169,11094921,-795,0,1781758106,15029.27374297,-9.662313360000553,50681.22642336001 2026-06-18,04:48:28.000,169,11094929,-795,0,1781758107,15029.28721558999,-9.669362489999912,50681.2403976 2026-06-18,04:48:29.000,169,11094932,-795,0,1781758108,15029.30742451999,-9.746902920000139,50681.27533320001 2026-06-18,04:48:30.000,169,11094935,-795,0,1781758109,15029.30742451999,-9.704608139996708,50681.31725592001 2026-06-18,04:48:31.000,169,11094931,-795,0,1781758110,15029.280479279994,-9.669362489999912,50681.156552160006 2026-06-18,04:48:32.000,169,11094961,-795,0,1781758111,15029.280479279994,-9.725755530002061,50681.21244912 2026-06-18,04:48:33.000,169,11094943,-795,0,1781758112,15029.24679772999,-9.718706399995426,50681.18450064 2026-06-18,04:48:34.000,169,11094961,-795,0,1781758113,15029.165962009989,-9.73985379000078,50681.14257792 2026-06-18,04:48:35.000,169,11094889,-795,0,1781758114,15029.132280459999,-9.817394220001006,50681.10764232001 2026-06-18,04:48:36.000,169,11094918,-795,0,1781758115,15029.112071529999,-9.831492479999724,50681.037771120005 2026-06-18,04:48:37.000,169,11094981,-795,0,1781758116,15029.091862599998,-9.817394220001006,50681.07270672 2026-06-18,04:48:38.000,169,11094928,-795,0,1781758117,15029.098598909994,-9.810345090001647,50681.01680976 2026-06-18,04:48:39.000,169,11094949,-795,0,1781758118,15029.085126289989,-9.796246829995653,50680.988861280006 2026-06-18,04:48:40.000,169,11094953,-795,0,1781758119,15029.051444739998,-9.782148569996934,50681.03078400001 2026-06-18,04:48:41.000,169,11094907,-795,0,1781758120,15029.024499499988,-9.782148569996934,50680.95392568 2026-06-18,04:48:42.000,169,11094875,-795,0,1781758121,15028.997554259993,-9.838541609999083,50680.83514464 2026-06-18,04:48:43.000,169,11094951,-795,0,1781758122,15028.990817949998,-9.845590739998443,50680.83514464 2026-06-18,04:48:44.000,169,11094930,-795,0,1781758123,15028.963872709988,-9.838541609999083,50680.77226056001 2026-06-18,04:48:45.000,169,11094926,-795,0,1781758124,15029.004290569988,-9.838541609999083,50680.80719616 2026-06-18,04:48:46.000,169,11094946,-795,0,1781758125,15029.037972119993,-9.845590739998443,50680.79322192001 2026-06-18,04:48:47.000,169,11094945,-795,0,1781758126,15029.172698319999,-9.789197699996294,50680.7862348 2026-06-18,04:48:48.000,169,11094936,-795,0,1781758127,15029.381523929995,-9.612969449997763,50680.9259772 2026-06-18,04:48:49.000,169,11094956,-795,0,1781758128,15029.42867809999,-9.577723800000967,50680.89104160001 2026-06-18,04:48:50.000,169,11094999,-795,0,1781758129,15029.48930488999,-9.584772930000327,50681.01680976 2026-06-18,04:48:51.000,169,11094929,-795,0,1781758130,15029.482568579995,-9.56362554000225,50681.00982264001 2026-06-18,04:48:52.000,169,11094908,-795,0,1781758131,15029.43541441,-9.584772930000327,50681.09366808 2026-06-18,04:48:53.000,169,11094930,-795,0,1781758132,15029.51625013,-9.542478149996896,50681.11462944 2026-06-18,04:48:54.000,169,11094912,-795,0,1781758133,15029.482568579995,-9.577723800000967,50681.135590800004 2026-06-18,04:48:55.000,169,11094928,-795,0,1781758134,15029.502777509995,-9.655264230001194,50681.09366808 2026-06-18,04:48:56.000,169,11094952,-795,0,1781758135,15029.462359649995,-9.648215100001835,50681.05174536 2026-06-18,04:48:57.000,169,11094958,-795,0,1781758136,15029.52972274999,-9.648215100001835,50681.07969384001 2026-06-18,04:48:58.000,169,11094935,-795,0,1781758137,15029.52972274999,-9.620018579997122,50681.135590800004 2026-06-18,04:48:59.000,169,11094890,-795,0,1781758138,15029.59034953999,-9.648215100001835,50681.1705264 2026-06-18,04:49:00.000,169,11094988,-795,0,1781758139,15029.63076739999,-9.669362489999912,50681.16353928 2026-06-18,04:49:01.000,169,11095001,-795,0,1781758140,15029.63750371,-9.69050987999799,50681.16353928 2026-06-18,04:49:02.000,169,11094893,-795,0,1781758141,15029.63076739999,-9.718706399995426,50681.14956504001 2026-06-18,04:49:03.000,169,11094977,-795,0,1781758142,15029.624031089996,-9.725755530002061,50681.086680960005 2026-06-18,04:49:04.000,169,11095003,-795,0,1781758143,15029.61055846999,-9.768050309998216,50681.135590800004 2026-06-18,04:49:05.000,169,11094959,-795,0,1781758144,15029.61729478,-9.768050309998216,50681.16353928 2026-06-18,04:49:06.000,169,11094941,-795,0,1781758145,15029.583613229996,-9.838541609999083,50681.12161656 2026-06-18,04:49:07.000,169,11094967,-795,0,1781758146,15029.55666799,-9.86673812999652,50681.12860368001 2026-06-18,04:49:08.000,169,11094930,-795,0,1781758147,15029.48930488999,-9.91608203999931,50681.07969384001 2026-06-18,04:49:09.000,169,11094909,-795,0,1781758148,15029.442150719995,-9.986573340000177,50681.05873248001 2026-06-18,04:49:10.000,169,11094920,-795,0,1781758149,15029.381523929995,-9.986573340000177,50681.100655199996 2026-06-18,04:49:11.000,169,11094903,-795,0,1781758150,15029.320897139994,-10.078212029999122,50681.04475824 2026-06-18,04:49:12.000,169,11094887,-795,0,1781758151,15029.31416083,-10.09231028999784,50681.05873248001 2026-06-18,04:49:13.000,169,11094891,-795,0,1781758152,15029.260270349994,-10.176899849997426,50681.00982264001 2026-06-18,04:49:14.000,169,11095009,-795,0,1781758153,15029.253534039999,-10.134605070001271,50680.988861280006 2026-06-18,04:49:15.000,169,11094978,-795,0,1781758154,15029.233325109999,-10.120506809995277,50680.9958484 2026-06-18,04:49:16.000,169,11094983,-795,0,1781758155,15029.192907249999,-10.134605070001271,50680.95392568 2026-06-18,04:49:17.000,169,11094898,-795,0,1781758156,15029.233325109999,-10.162801589998708,50680.870080240005 2026-06-18,04:49:18.000,169,11094974,-795,0,1781758157,15029.199643559994,-10.162801589998708,50680.988861280006 2026-06-18,04:49:19.000,169,11094913,-795,0,1781758158,15029.192907249999,-10.14165420000063,50680.9259772 2026-06-18,04:49:20.000,169,11094918,-795,0,1781758159,15029.20637986999,-10.14870332999999,50680.988861280006 2026-06-18,04:49:21.000,169,11094900,-795,0,1781758160,15029.192907249999,-10.106408549996559,50680.932964319996 2026-06-18,04:49:22.000,169,11094944,-795,0,1781758161,15029.179434629994,-10.085261159998481,50681.01680976 2026-06-18,04:49:23.000,169,11094937,-795,0,1781758162,15029.145753079989,-10.078212029999122,50680.967899920004 2026-06-18,04:49:24.000,169,11094930,-795,0,1781758163,15029.192907249999,-10.057064640001045,50680.97488704 2026-06-18,04:49:25.000,169,11095012,-795,0,1781758164,15029.118807839994,-10.064113770000404,50680.9259772 2026-06-18,04:49:26.000,169,11094943,-795,0,1781758165,15029.105335219989,-10.007720729998255,50681.07270672 2026-06-18,04:49:27.000,169,11094918,-795,0,1781758166,15029.118807839994,-9.979524210000818,50681.037771120005 2026-06-18,04:49:28.000,169,11094939,-795,0,1781758167,15029.132280459999,-9.923131169998669,50680.95392568 2026-06-18,04:49:29.000,169,11094914,-795,0,1781758168,15029.132280459999,-9.923131169998669,50680.9958484 2026-06-18,04:49:30.000,169,11094990,-795,0,1781758169,15029.098598909994,-9.894934650001233,50681.07969384001 2026-06-18,04:49:31.000,169,11094977,-795,0,1781758170,15029.071653669998,-9.894934650001233,50681.10764232001 2026-06-18,04:49:32.000,169,11094881,-795,0,1781758171,15028.977345329993,-9.824443350000365,50681.02379688 2026-06-18,04:49:33.000,169,11094918,-795,0,1781758172,15028.930191159998,-9.845590739998443,50681.07270672 2026-06-18,04:49:34.000,169,11094918,-795,0,1781758173,15028.849355439997,-9.894934650001233,50680.932964319996 2026-06-18,04:49:35.000,169,11095011,-795,0,1781758174,15028.815673889992,-9.91608203999931,50680.89104160001 2026-06-18,04:49:36.000,169,11094981,-795,0,1781758175,15028.761783410002,-9.894934650001233,50680.89802872 2026-06-18,04:49:37.000,169,11094981,-795,0,1781758176,15028.728101859997,-9.87378725999588,50680.95392568 2026-06-18,04:49:38.000,169,11094952,-795,0,1781758177,15028.701156620002,-9.923131169998669,50680.91200296001 2026-06-18,04:49:39.000,169,11094966,-795,0,1781758178,15028.640529830001,-9.887885520001873,50680.856106 2026-06-18,04:49:40.000,169,11094965,-795,0,1781758179,15028.640529830001,-9.894934650001233,50680.97488704 2026-06-18,04:49:41.000,169,11094936,-795,0,1781758180,15028.654002449992,-9.937229429997387,50680.89104160001 2026-06-18,04:49:42.000,169,11094935,-795,0,1781758181,15028.593375659992,-9.894934650001233,50680.88405448 2026-06-18,04:49:43.000,169,11095013,-795,0,1781758182,15028.593375659992,-9.887885520001873,50680.97488704 2026-06-18,04:49:44.000,169,11094944,-795,0,1781758183,15028.613584589992,-9.91608203999931,50680.821170400006 2026-06-18,04:49:45.000,169,11094881,-795,0,1781758184,15028.586639349996,-9.91608203999931,50680.89802872 2026-06-18,04:49:46.000,169,11094985,-795,0,1781758185,15028.573166729991,-9.923131169998669,50680.918990080005 2026-06-18,04:49:47.000,169,11094990,-795,0,1781758186,15028.492331009991,-9.986573340000177,50680.932964319996 2026-06-18,04:49:48.000,169,11094925,-795,0,1781758187,15028.519276250001,-9.993622469999536,50680.93995144001 2026-06-18,04:49:49.000,169,11094940,-795,0,1781758188,15028.465385769996,-10.042966380002326,50680.89802872 2026-06-18,04:49:50.000,169,11094913,-795,0,1781758189,15028.451913149991,-10.120506809995277,50680.87706736 2026-06-18,04:49:51.000,169,11094920,-795,0,1781758190,15028.45864946,-10.134605070001271,50680.9259772 2026-06-18,04:49:52.000,169,11094964,-795,0,1781758191,15028.465385769996,-10.162801589998708,50680.932964319996 2026-06-18,04:49:53.000,169,11094980,-795,0,1781758192,15028.431704219991,-10.219194630000857,50680.93995144001 2026-06-18,04:49:54.000,169,11094994,-795,0,1781758193,15028.431704219991,-10.261489409997012,50680.94693856 2026-06-18,04:49:55.000,169,11094925,-795,0,1781758194,15028.37781374,-10.289685930001724,50680.89802872 2026-06-18,04:49:56.000,169,11095003,-795,0,1781758195,15028.445176839996,-10.27558766999573,50680.918990080005 2026-06-18,04:49:57.000,169,11094973,-795,0,1781758196,15028.660738760002,-10.162801589998708,50680.967899920004 2026-06-18,04:49:58.000,169,11094910,-795,0,1781758197,15028.781992340002,-10.113457679995918,50681.100655199996 2026-06-18,04:49:59.000,169,11094947,-795,0,1781758198,15028.721365550002,-10.134605070001271,50681.04475824 2026-06-18,04:50:00.000,169,11094900,-795,0,1781758199,15028.761783410002,-10.085261159998481,50681.11462944 2026-06-18,04:50:01.000,169,11094912,-795,0,1781758200,15028.734838169992,-10.134605070001271,50681.16353928 2026-06-18,04:50:02.000,169,11094983,-795,0,1781758201,15028.755047099992,-10.14165420000063,50681.14257792 2026-06-18,04:50:03.000,169,11094982,-795,0,1781758202,15028.694420309992,-10.085261159998481,50681.16353928 2026-06-18,04:50:04.000,169,11094926,-795,0,1781758203,15028.748310789997,-10.162801589998708,50681.22642336001 2026-06-18,04:50:05.000,169,11094990,-795,0,1781758204,15028.761783410002,-10.155752459999349,50681.19847488001 2026-06-18,04:50:06.000,169,11094947,-795,0,1781758205,15028.741574480002,-10.162801589998708,50681.156552160006 2026-06-18,04:50:07.000,169,11094934,-795,0,1781758206,15028.721365550002,-10.127555940001912,50681.09366808 2026-06-18,04:50:08.000,169,11094907,-795,0,1781758207,15028.748310789997,-10.113457679995918,50681.100655199996 2026-06-18,04:50:09.000,169,11094975,-795,0,1781758208,15028.728101859997,-10.120506809995277,50681.10764232001 2026-06-18,04:50:10.000,169,11094975,-795,0,1781758209,15028.579903040001,-10.169850719998067,50681.156552160006 2026-06-18,04:50:11.000,169,11094961,-795,0,1781758210,15028.512539939991,-10.233292889999575,50681.07270672 2026-06-18,04:50:12.000,169,11094910,-795,0,1781758211,15028.526012559996,-10.240342019998934,50681.05873248001 2026-06-18,04:50:13.000,169,11094935,-795,0,1781758212,15028.465385769996,-10.261489409997012,50680.967899920004 2026-06-18,04:50:14.000,169,11094950,-795,0,1781758213,15028.472122079991,-10.254440279997652,50680.9259772 2026-06-18,04:50:15.000,169,11094917,-795,0,1781758214,15028.45864946,-10.240342019998934,50680.90501584 2026-06-18,04:50:16.000,169,11094872,-795,0,1781758215,15028.532748869991,-10.176899849997426,50680.83514464 2026-06-18,04:50:17.000,169,11094919,-715,0,1781758216,15028.505803629996,-10.162801589998708,50680.83514464 2026-06-18,04:50:18.000,169,11094906,-795,0,1781758217,15028.492331009991,-10.14870332999999,50680.84911888 2026-06-18,04:50:19.000,169,11094915,-795,0,1781758218,15028.505803629996,-10.14165420000063,50680.79322192001 2026-06-18,04:50:20.000,169,11094872,-795,0,1781758219,15028.519276250001,-10.078212029999122,50680.77226056001 2026-06-18,04:50:21.000,169,11094916,-795,0,1781758220,15028.526012559996,-10.064113770000404,50680.77226056001 2026-06-18,04:50:22.000,169,11094936,-795,0,1781758221,15028.559694110001,-10.085261159998481,50680.702389360005 2026-06-18,04:50:23.000,169,11094931,-795,0,1781758222,15028.600111970001,-10.000671599998896,50680.73033784 2026-06-18,04:50:24.000,169,11094943,-795,0,1781758223,15028.647266139997,-9.986573340000177,50680.77924768 2026-06-18,04:50:25.000,169,11094858,-795,0,1781758224,15028.707892929997,-9.944278559996746,50680.74431208001 2026-06-18,04:50:26.000,169,11094973,-795,0,1781758225,15028.781992340002,-9.880836389995238,50680.800209040004 2026-06-18,04:50:27.000,169,11094966,-795,0,1781758226,15028.761783410002,-9.86673812999652,50680.81418328001 2026-06-18,04:50:28.000,169,11094930,-795,0,1781758227,15028.734838169992,-9.838541609999083,50680.73033784 2026-06-18,04:50:29.000,169,11094910,-795,0,1781758228,15028.761783410002,-9.803295960002288,50680.75828632 2026-06-18,04:50:30.000,169,11094961,-795,0,1781758229,15028.829146509997,-9.831492479999724,50680.7862348 2026-06-18,04:50:31.000,169,11094913,-795,0,1781758230,15028.815673889992,-9.838541609999083,50680.81418328001 2026-06-18,04:50:32.000,169,11094981,-795,0,1781758231,15028.889773299998,-9.761001179998857,50680.96091280001 2026-06-18,04:50:33.000,169,11094936,-795,0,1781758232,15029.044708429989,-9.725755530002061,50681.00982264001 2026-06-18,04:50:34.000,169,11094918,-795,0,1781758233,15029.017763189993,-9.6411659699952,50680.91200296001 2026-06-18,04:50:35.000,169,11094897,-795,0,1781758234,15029.071653669998,-9.648215100001835,50681.00982264001 2026-06-18,04:50:36.000,169,11094954,-795,0,1781758235,15029.105335219989,-9.570674670001608,50680.97488704 2026-06-18,04:50:37.000,169,11094934,-795,0,1781758236,15029.098598909994,-9.591822059999686,50681.037771120005 2026-06-18,04:50:38.000,169,11094863,-795,0,1781758237,15029.078389979994,-9.63411683999584,50680.97488704 2026-06-18,04:50:39.000,169,11094920,-795,0,1781758238,15029.085126289989,-9.63411683999584,50680.97488704 2026-06-18,04:50:40.000,169,11094932,-795,0,1781758239,15029.064917359989,-9.598871189999045,50680.98187416001 2026-06-18,04:50:41.000,169,11094909,-795,0,1781758240,15029.139016769994,-9.591822059999686,50681.07270672 2026-06-18,04:50:42.000,169,11094830,-795,0,1781758241,15029.18617093999,-9.542478149996896,50681.09366808 2026-06-18,04:50:43.000,169,11094925,-795,0,1781758242,15029.199643559994,-9.542478149996896,50681.156552160006 2026-06-18,04:50:44.000,169,11094951,-795,0,1781758243,15029.192907249999,-9.605920319998404,50681.19847488001 2026-06-18,04:50:45.000,169,11094938,-795,0,1781758244,15029.139016769994,-9.598871189999045,50681.135590800004 2026-06-18,04:50:46.000,169,11094939,-795,0,1781758245,15029.125544149989,-9.620018579997122,50681.05174536 2026-06-18,04:50:47.000,169,11094925,-795,0,1781758246,15029.085126289989,-9.669362489999912,50681.037771120005 2026-06-18,04:50:48.000,169,11094933,-795,0,1781758247,15029.105335219989,-9.69050987999799,50681.09366808 2026-06-18,04:50:49.000,169,11094899,-795,0,1781758248,15029.085126289989,-9.725755530002061,50681.1705264 2026-06-18,04:50:50.000,169,11094920,-795,0,1781758249,15029.112071529999,-9.761001179998857,50681.205462000005 2026-06-18,04:50:51.000,169,11094932,-795,0,1781758250,15029.024499499988,-9.775099439997575,50681.16353928 2026-06-18,04:50:52.000,169,11094863,-795,0,1781758251,15029.064917359989,-9.880836389995238,50681.10764232001 2026-06-18,04:50:53.000,169,11094931,-795,0,1781758252,15029.024499499988,-9.901983780000592,50681.12161656 2026-06-18,04:50:54.000,169,11094955,-795,0,1781758253,15029.017763189993,-9.894934650001233,50681.135590800004 2026-06-18,04:50:55.000,169,11094983,-795,0,1781758254,15029.031235809998,-9.87378725999588,50681.12161656 2026-06-18,04:50:56.000,169,11094941,-795,0,1781758255,15029.011026879998,-9.951327689996106,50681.12161656 2026-06-18,04:50:57.000,169,11094914,-795,0,1781758256,15028.963872709988,-9.930180299998028,50681.14257792 2026-06-18,04:50:58.000,169,11094975,-795,0,1781758257,15028.930191159998,-10.014769859997614,50681.14257792 2026-06-18,04:50:59.000,169,11094923,-795,0,1781758258,15028.869564369998,-10.021818989996973,50681.04475824 2026-06-18,04:51:00.000,169,11094892,-795,0,1781758259,15028.808937579997,-10.106408549996559,50680.96091280001 2026-06-18,04:51:01.000,169,11094883,-795,0,1781758260,15028.822410200002,-10.127555940001912,50681.05873248001 2026-06-18,04:51:02.000,169,11094929,-795,0,1781758261,15028.822410200002,-10.078212029999122,50680.9958484 2026-06-18,04:51:03.000,169,11094981,-795,0,1781758262,15028.856091749993,-10.106408549996559,50681.037771120005 2026-06-18,04:51:04.000,169,11094882,-795,0,1781758263,15028.748310789997,-10.176899849997426,50681.05174536 2026-06-18,04:51:05.000,169,11094883,-795,0,1781758264,15028.654002449992,-10.198047239995503,50681.05174536 2026-06-18,04:51:06.000,169,11094886,-795,0,1781758265,15028.633793519992,-10.261489409997012,50680.932964319996 2026-06-18,04:51:07.000,169,11094909,-795,0,1781758266,15028.620320900001,-10.282636799995089,50680.86309312001 2026-06-18,04:51:08.000,169,11094967,-795,0,1781758267,15028.707892929997,-10.14165420000063,50680.932964319996 2026-06-18,04:51:09.000,169,11094890,-795,0,1781758268,15028.734838169992,-10.205096370002138,50680.91200296001 2026-06-18,04:51:10.000,169,11094911,-795,0,1781758269,15028.728101859997,-10.14870332999999,50680.93995144001 2026-06-18,04:51:11.000,169,11094940,-795,0,1781758270,15028.734838169992,-10.169850719998067,50681.00283552 2026-06-18,04:51:12.000,169,11094920,-795,0,1781758271,15028.701156620002,-10.240342019998934,50680.988861280006 2026-06-18,04:51:13.000,169,11094960,-795,0,1781758272,15028.680947690002,-10.296735060001083,50680.94693856 2026-06-18,04:51:14.000,169,11094862,-795,0,1781758273,15028.680947690002,-10.233292889999575,50680.856106 2026-06-18,04:51:15.000,169,11094974,-795,0,1781758274,15028.741574480002,-10.240342019998934,50680.90501584 2026-06-18,04:51:16.000,169,11094958,-795,0,1781758275,15028.781992340002,-10.219194630000857,50680.93995144001 2026-06-18,04:51:17.000,169,11094935,-795,0,1781758276,15028.755047099992,-10.169850719998067,50680.87706736 2026-06-18,04:51:18.000,169,11094926,-795,0,1781758277,15028.788728649997,-10.183948979996785,50680.87706736 2026-06-18,04:51:19.000,169,11095011,-795,0,1781758278,15028.829146509997,-10.176899849997426,50680.86309312001 2026-06-18,04:51:20.000,169,11094951,-795,0,1781758279,15028.876300679993,-10.14870332999999,50680.821170400006 2026-06-18,04:51:21.000,169,11094987,-795,0,1781758280,15028.862828060002,-10.155752459999349,50680.89104160001 2026-06-18,04:51:22.000,169,11094952,-795,0,1781758281,15028.876300679993,-10.127555940001912,50680.88405448 2026-06-18,04:51:23.000,169,11094876,-795,0,1781758282,15028.896509609993,-10.14165420000063,50680.918990080005 2026-06-18,04:51:24.000,169,11094954,-795,0,1781758283,15028.970609019998,-10.0993594199972,50680.86309312001 2026-06-18,04:51:25.000,169,11094928,-795,0,1781758284,15028.990817949998,-10.035917249995691,50680.81418328001 2026-06-18,04:51:26.000,169,11094989,-795,0,1781758285,15029.105335219989,-9.972475080001459,50680.86309312001 2026-06-18,04:51:27.000,169,11094908,-795,0,1781758286,15029.240061419994,-9.91608203999931,50680.84911888 2026-06-18,04:51:28.000,169,11094925,-795,0,1781758287,15029.33436976,-9.901983780000592,50680.98187416001 2026-06-18,04:51:29.000,169,11094897,-795,0,1781758288,15029.34784237999,-9.831492479999724,50681.02379688 2026-06-18,04:51:30.000,169,11094899,-795,0,1781758289,15029.32763344999,-9.87378725999588,50680.96091280001 2026-06-18,04:51:31.000,169,11094886,-795,0,1781758290,15029.31416083,-9.852639869997802,50680.932964319996 2026-06-18,04:51:32.000,169,11094920,-795,0,1781758291,15029.240061419994,-9.85968899999716,50680.856106 2026-06-18,04:51:33.000,169,11094972,-795,0,1781758292,15029.199643559994,-9.894934650001233,50680.82815752 2026-06-18,04:51:34.000,169,11094932,-795,0,1781758293,15029.213116179999,-9.930180299998028,50680.88405448 2026-06-18,04:51:35.000,169,11094921,-795,0,1781758294,15029.199643559994,-9.887885520001873,50680.84213176001 2026-06-18,04:51:36.000,169,11094918,-795,0,1781758295,15029.233325109999,-9.958376819995465,50680.932964319996 2026-06-18,04:51:37.000,169,11094911,-795,0,1781758296,15029.199643559994,-9.930180299998028,50680.82815752 2026-06-18,04:51:38.000,169,11094946,-795,0,1781758297,15029.172698319999,-9.993622469999536,50680.870080240005 2026-06-18,04:51:39.000,169,11094902,-795,0,1781758298,15029.044708429989,-10.078212029999122,50680.800209040004 2026-06-18,04:51:40.000,169,11094887,-795,0,1781758299,15028.997554259993,-10.14165420000063,50680.73732496 2026-06-18,04:51:41.000,169,11094938,-795,0,1781758300,15028.970609019998,-10.219194630000857,50680.77226056001 2026-06-18,04:51:42.000,169,11094951,-795,0,1781758301,15028.984081639988,-10.233292889999575,50680.70937648 2026-06-18,04:51:43.000,169,11094968,-795,0,1781758302,15028.943663779988,-10.26853853999637,50680.79322192001 2026-06-18,04:51:44.000,169,11094943,-795,0,1781758303,15028.990817949998,-10.310833319999801,50680.81418328001 2026-06-18,04:51:45.000,169,11094922,-795,0,1781758304,15028.997554259993,-10.310833319999801,50680.72335072001 2026-06-18,04:51:46.000,169,11094960,-795,0,1781758305,15028.950400089998,-10.36722636000195,50680.67444088001 2026-06-18,04:51:47.000,169,11094906,-795,0,1781758306,15028.957136399993,-10.416570269997464,50680.7163636 2026-06-18,04:51:48.000,169,11094953,-795,0,1781758307,15028.936927469993,-10.423619399996824,50680.70937648 2026-06-18,04:51:49.000,169,11094982,-795,0,1781758308,15028.943663779988,-10.465914180000254,50680.77924768 2026-06-18,04:51:50.000,169,11094959,-795,0,1781758309,15028.909982229998,-10.50115982999705,50680.79322192001 2026-06-18,04:51:51.000,169,11094934,-795,0,1781758310,15028.869564369998,-10.494110699997691,50680.68841512 2026-06-18,04:51:52.000,169,11094952,-795,0,1781758311,15028.815673889992,-10.578700259997277,50680.702389360005 2026-06-18,04:51:53.000,169,11094895,-795,0,1781758312,15028.781992340002,-10.578700259997277,50680.653479520006 2026-06-18,04:51:54.000,169,11094991,-795,0,1781758313,15028.829146509997,-10.564601999998558,50680.68841512 2026-06-18,04:51:55.000,169,11094976,-795,0,1781758314,15028.835882819993,-10.5575528699992,50680.70937648 2026-06-18,04:51:56.000,169,11095003,-795,0,1781758315,15028.842619130002,-10.515258089995768,50680.82815752 2026-06-18,04:51:57.000,169,11094922,-795,0,1781758316,15028.822410200002,-10.5575528699992,50680.800209040004 2026-06-18,04:51:58.000,169,11094957,-795,0,1781758317,15028.876300679993,-10.529356350001763,50680.89802872 2026-06-18,04:51:59.000,169,11094973,-795,0,1781758318,15028.916718539993,-10.487061569998332,50680.91200296001 2026-06-18,04:52:00.000,169,11095009,-755,0,1781758319,15028.862828060002,-10.5575528699992,50681.02379688 2026-06-18,04:52:01.000,169,11094971,-795,0,1781758320,15028.815673889992,-10.522307219995128,50680.88405448 2026-06-18,04:52:02.000,169,11094917,-715,0,1781758321,15028.822410200002,-10.515258089995768,50680.89104160001 2026-06-18,04:52:03.000,169,11095017,-795,0,1781758322,15028.788728649997,-10.536405480001122,50680.94693856 2026-06-18,04:52:04.000,169,11094889,-795,0,1781758323,15028.802201270002,-10.529356350001763,50680.98187416001 2026-06-18,04:52:05.000,169,11094985,-795,0,1781758324,15028.795464959992,-10.472963309999614,50680.918990080005 2026-06-18,04:52:06.000,169,11095004,-795,0,1781758325,15028.815673889992,-10.451815920001536,50680.95392568 2026-06-18,04:52:07.000,169,11094946,-795,0,1781758326,15028.808937579997,-10.423619399996824,50680.87706736 2026-06-18,04:52:08.000,169,11094944,-795,0,1781758327,15028.761783410002,-10.402472009998746,50680.93995144001 2026-06-18,04:52:09.000,169,11094896,-795,0,1781758328,15028.761783410002,-10.416570269997464,50680.93995144001 2026-06-18,04:52:10.000,169,11094950,-795,0,1781758329,15028.755047099992,-10.36722636000195,50680.89104160001 2026-06-18,04:52:11.000,169,11094960,-795,0,1781758330,15028.734838169992,-10.331980709997879,50680.84213176001 2026-06-18,04:52:12.000,169,11094871,-795,0,1781758331,15028.701156620002,-10.339029839997238,50680.90501584 2026-06-18,04:52:13.000,169,11094934,-795,0,1781758332,15028.694420309992,-10.346078969996597,50680.81418328001 2026-06-18,04:52:14.000,169,11094940,-795,0,1781758333,15028.647266139997,-10.310833319999801,50680.86309312001 2026-06-18,04:52:15.000,169,11094988,-795,0,1781758334,15028.586639349996,-10.254440279997652,50680.87706736 2026-06-18,04:52:16.000,169,11094980,-795,0,1781758335,15028.573166729991,-10.240342019998934,50680.72335072001 2026-06-18,04:52:17.000,169,11094936,-795,0,1781758336,15028.559694110001,-10.233292889999575,50680.67444088001 2026-06-18,04:52:18.000,169,11094928,-795,0,1781758337,15028.606848279996,-10.176899849997426,50680.653479520006 2026-06-18,04:52:19.000,169,11094969,-795,0,1781758338,15028.579903040001,-10.134605070001271,50680.64649240001 2026-06-18,04:52:20.000,169,11094940,-795,0,1781758339,15028.633793519992,-10.0993594199972,50680.64649240001 2026-06-18,04:52:21.000,169,11094922,-795,0,1781758340,15028.667475069997,-10.064113770000404,50680.632518160004 2026-06-18,04:52:22.000,169,11094912,-795,0,1781758341,15028.647266139997,-10.057064640001045,50680.653479520006 2026-06-18,04:52:23.000,169,11094936,-795,0,1781758342,15028.694420309992,-9.979524210000818,50680.61854392 2026-06-18,04:52:24.000,169,11094974,-795,0,1781758343,15028.721365550002,-9.958376819995465,50680.54867272 2026-06-18,04:52:25.000,169,11094984,-795,0,1781758344,15028.781992340002,-9.937229429997387,50680.60456968001 2026-06-18,04:52:26.000,169,11095024,-795,0,1781758345,15028.788728649997,-9.923131169998669,50680.583608320005 2026-06-18,04:52:27.000,169,11094930,-795,0,1781758346,15028.795464959992,-9.91608203999931,50680.534698480005 2026-06-18,04:52:28.000,169,11094936,-795,0,1781758347,15028.842619130002,-9.817394220001006,50680.49277576 2026-06-18,04:52:29.000,169,11094982,-795,0,1781758348,15028.889773299998,-9.838541609999083,50680.4718144 2026-06-18,04:52:30.000,169,11094937,-795,0,1781758349,15028.869564369998,-9.803295960002288,50680.5416856 2026-06-18,04:52:31.000,169,11094933,-795,0,1781758350,15028.923454849988,-9.803295960002288,50680.6115568 2026-06-18,04:52:32.000,169,11094899,-795,0,1781758351,15028.990817949998,-9.796246829995653,50680.62553104001 2026-06-18,04:52:33.000,169,11095015,-795,0,1781758352,15029.044708429989,-9.796246829995653,50680.64649240001 2026-06-18,04:52:34.000,169,11094930,-795,0,1781758353,15029.078389979994,-9.789197699996294,50680.64649240001 2026-06-18,04:52:35.000,169,11094987,-795,0,1781758354,15029.125544149989,-9.73985379000078,50680.50675000001 2026-06-18,04:52:36.000,169,11094929,-795,0,1781758355,15029.192907249999,-9.775099439997575,50680.61854392 2026-06-18,04:52:37.000,169,11094947,-795,0,1781758356,15029.199643559994,-9.782148569996934,50680.7163636 2026-06-18,04:52:38.000,169,11094944,-795,0,1781758357,15029.22658879999,-9.789197699996294,50680.73732496 2026-06-18,04:52:39.000,169,11094938,-795,0,1781758358,15029.18617093999,-9.880836389995238,50680.632518160004 2026-06-18,04:52:40.000,169,11094972,-795,0,1781758359,15029.24679772999,-9.86673812999652,50680.75828632 2026-06-18,04:52:41.000,169,11094947,-795,0,1781758360,15029.26700665999,-9.901983780000592,50680.70937648 2026-06-18,04:52:42.000,169,11094937,-795,0,1781758361,15029.20637986999,-9.880836389995238,50680.7163636 2026-06-18,04:52:43.000,169,11094983,-795,0,1781758362,15029.253534039999,-9.91608203999931,50680.69540224001 2026-06-18,04:52:44.000,169,11095030,-795,0,1781758363,15029.24679772999,-9.986573340000177,50680.74431208001 2026-06-18,04:52:45.000,169,11094935,-795,0,1781758364,15029.260270349994,-9.972475080001459,50680.73033784 2026-06-18,04:52:46.000,169,11094988,-795,0,1781758365,15029.253534039999,-10.021818989996973,50680.800209040004 2026-06-18,04:52:47.000,169,11094946,-795,0,1781758366,15029.260270349994,-10.007720729998255,50680.81418328001 2026-06-18,04:52:48.000,169,11094976,-795,0,1781758367,15029.253534039999,-9.979524210000818,50680.7862348 2026-06-18,04:52:49.000,169,11094938,-795,0,1781758368,15029.28721558999,-9.986573340000177,50680.800209040004 2026-06-18,04:52:50.000,169,11094978,-795,0,1781758369,15029.361314999995,-10.035917249995691,50680.95392568 2026-06-18,04:52:51.000,169,11094979,-795,0,1781758370,15029.361314999995,-10.071162899999763,50680.94693856 2026-06-18,04:52:52.000,169,11094923,-795,0,1781758371,15029.31416083,-10.071162899999763,50680.95392568 2026-06-18,04:52:53.000,169,11094955,-795,0,1781758372,15029.28721558999,-10.113457679995918,50680.9958484 2026-06-18,04:52:54.000,169,11094951,-795,0,1781758373,15029.260270349994,-10.198047239995503,50680.96091280001 2026-06-18,04:52:55.000,169,11094931,-795,0,1781758374,15029.27374297,-10.247391149998293,50680.9259772 2026-06-18,04:52:56.000,169,11094905,-795,0,1781758375,15029.253534039999,-10.296735060001083,50681.09366808 2026-06-18,04:52:57.000,169,11094992,-795,0,1781758376,15029.179434629994,-10.296735060001083,50681.09366808 2026-06-18,04:52:58.000,169,11094946,-795,0,1781758377,15029.165962009989,-10.388373750000028,50681.02379688 2026-06-18,04:52:59.000,169,11094943,-795,0,1781758378,15029.152489389999,-10.388373750000028,50680.89802872 2026-06-18,04:53:00.000,169,11094976,-795,0,1781758379,15029.199643559994,-10.472963309999614,50680.91200296001 2026-06-18,04:53:01.000,169,11094938,-795,0,1781758380,15029.22658879999,-10.472963309999614,50680.9958484 2026-06-18,04:53:02.000,169,11094901,-795,0,1781758381,15029.253534039999,-10.465914180000254,50680.967899920004 2026-06-18,04:53:03.000,169,11094993,-795,0,1781758382,15029.20637986999,-10.55050373999984,50681.03078400001 2026-06-18,04:53:04.000,169,11094919,-795,0,1781758383,15029.233325109999,-10.571651129997917,50681.00982264001 2026-06-18,04:53:05.000,169,11094898,-795,0,1781758384,15029.199643559994,-10.571651129997917,50681.05873248001 2026-06-18,04:53:06.000,169,11094927,-795,0,1781758385,15029.172698319999,-10.613945910001348,50681.037771120005 2026-06-18,04:53:07.000,169,11094928,-795,0,1781758386,15029.071653669998,-10.691486340001575,50681.037771120005 2026-06-18,04:53:08.000,169,11094878,-795,0,1781758387,15029.037972119993,-10.78312503000052,50680.988861280006 2026-06-18,04:53:09.000,169,11094877,-795,0,1781758388,15029.044708429989,-10.797223289999238,50681.00982264001 2026-06-18,04:53:10.000,169,11094958,-795,0,1781758389,15029.078389979994,-10.853616330001387,50681.05873248001 2026-06-18,04:53:11.000,169,11094975,-795,0,1781758390,15029.051444739998,-10.839518069995393,50681.037771120005 2026-06-18,04:53:12.000,169,11095074,-795,0,1781758391,15029.031235809998,-10.888861979998183,50681.086680960005 2026-06-18,04:53:13.000,169,11094942,-795,0,1781758392,15028.970609019998,-10.966402409998409,50680.95392568 2026-06-18,04:53:14.000,169,11094999,-795,0,1781758393,15028.869564369998,-11.036893709999276,50680.91200296001 2026-06-18,04:53:15.000,169,11094943,-795,0,1781758394,15028.869564369998,-11.086237620002066,50680.89802872 2026-06-18,04:53:16.000,169,11094920,-795,0,1781758395,15028.862828060002,-11.121483269998862,50680.967899920004 2026-06-18,04:53:17.000,169,11094917,-795,0,1781758396,15028.829146509997,-11.149679789996298,50680.94693856 2026-06-18,04:53:18.000,169,11094946,-795,0,1781758397,15028.862828060002,-11.14263065999694,50680.918990080005 2026-06-18,04:53:19.000,169,11094990,-795,0,1781758398,15028.889773299998,-11.14263065999694,50680.97488704 2026-06-18,04:53:20.000,169,11094927,-755,0,1781758399,15028.849355439997,-11.170827180001652,50680.9958484 2026-06-18,04:53:21.000,169,11094949,-795,0,1781758400,15028.869564369998,-11.206072829998448,50680.988861280006 2026-06-18,04:53:22.000,169,11094926,-795,0,1781758401,15028.835882819993,-11.276564129999315,50680.932964319996 2026-06-18,04:53:23.000,169,11094978,-795,0,1781758402,15028.876300679993,-11.269514999999956,50681.00982264001 2026-06-18,04:53:24.000,169,11094931,-795,0,1781758403,15028.856091749993,-11.241318479995243,50680.932964319996 2026-06-18,04:53:25.000,169,11094982,-795,0,1781758404,15028.808937579997,-11.276564129999315,50680.97488704 2026-06-18,04:53:26.000,169,11094951,-795,0,1781758405,15028.802201270002,-11.269514999999956,50680.88405448 2026-06-18,04:53:27.000,169,11094957,-795,0,1781758406,15028.802201270002,-11.276564129999315,50680.87706736 2026-06-18,04:53:28.000,169,11094935,-795,0,1781758407,15028.829146509997,-11.340006300000823,50680.9259772 2026-06-18,04:53:29.000,169,11094939,-795,0,1781758408,15028.748310789997,-11.276564129999315,50680.89104160001 2026-06-18,04:53:30.000,169,11094917,-795,0,1781758409,15028.822410200002,-11.297711519997392,50680.90501584 2026-06-18,04:53:31.000,169,11094901,-795,0,1781758410,15028.781992340002,-11.255416740001237,50680.89802872 2026-06-18,04:53:32.000,169,11094910,-795,0,1781758411,15028.829146509997,-11.283613259998674,50680.89802872 2026-06-18,04:53:33.000,169,11094930,-795,0,1781758412,15028.856091749993,-11.18492544000037,50680.91200296001 2026-06-18,04:53:34.000,169,11094933,-795,0,1781758413,15028.963872709988,-11.14263065999694,50680.94693856 2026-06-18,04:53:35.000,169,11095029,-795,0,1781758414,15029.024499499988,-11.086237620002066,50681.0657196 2026-06-18,04:53:36.000,169,11094906,-795,0,1781758415,15029.044708429989,-11.093286750001425,50681.07270672 2026-06-18,04:53:37.000,169,11094966,-795,0,1781758416,15029.024499499988,-11.00869719000184,50681.00982264001 2026-06-18,04:53:38.000,169,11095012,-795,0,1781758417,15029.058181049993,-10.980500669997127,50681.11462944 2026-06-18,04:53:39.000,169,11094974,-795,0,1781758418,15029.051444739998,-10.917058499995619,50681.05873248001 2026-06-18,04:53:40.000,169,11094971,-795,0,1781758419,15029.004290569988,-10.853616330001387,50680.9259772 2026-06-18,04:53:41.000,169,11094923,-795,0,1781758420,15028.943663779988,-10.839518069995393,50680.97488704 2026-06-18,04:53:42.000,169,11094986,-795,0,1781758421,15028.903245920003,-10.818370679997315,50680.932964319996 2026-06-18,04:53:43.000,169,11094932,-795,0,1781758422,15028.869564369998,-10.78312503000052,50680.86309312001 2026-06-18,04:53:44.000,169,11094948,-795,0,1781758423,15028.862828060002,-10.811321549997956,50680.88405448 2026-06-18,04:53:45.000,169,11094929,-795,0,1781758424,15028.822410200002,-10.790174159999879,50680.75828632 2026-06-18,04:53:46.000,169,11094946,-795,0,1781758425,15028.829146509997,-10.811321549997956,50680.77924768 2026-06-18,04:53:47.000,169,11094917,-795,0,1781758426,15028.835882819993,-10.705584600000293,50680.681428 2026-06-18,04:53:48.000,169,11094918,-795,0,1781758427,15028.876300679993,-10.73378111999773,50680.7163636 2026-06-18,04:53:49.000,169,11094938,-795,0,1781758428,15028.883036990002,-10.649191559998144,50680.66745376 2026-06-18,04:53:50.000,169,11094912,-795,0,1781758429,15028.930191159998,-10.656240689997503,50680.681428 2026-06-18,04:53:51.000,169,11094958,-795,0,1781758430,15028.957136399993,-10.67738807999558,50680.63950528 2026-06-18,04:53:52.000,169,11094915,-795,0,1781758431,15028.923454849988,-10.663289819996862,50680.681428 2026-06-18,04:53:53.000,169,11094961,-795,0,1781758432,15028.883036990002,-10.663289819996862,50680.56963408 2026-06-18,04:53:54.000,169,11094928,-795,0,1781758433,15028.970609019998,-10.599847649995354,50680.54867272 2026-06-18,04:53:55.000,169,11095011,-795,0,1781758434,15028.990817949998,-10.585749389996636,50680.63950528 2026-06-18,04:53:56.000,169,11094939,-795,0,1781758435,15028.977345329993,-10.578700259997277,50680.59059544 2026-06-18,04:53:57.000,169,11094939,-795,0,1781758436,15028.990817949998,-10.543454610000481,50680.70937648 2026-06-18,04:53:58.000,169,11094967,-795,0,1781758437,15029.031235809998,-10.522307219995128,50680.6115568 2026-06-18,04:53:59.000,169,11094909,-795,0,1781758438,15029.024499499988,-10.522307219995128,50680.63950528 2026-06-18,04:54:00.000,169,11095028,-795,0,1781758439,15029.037972119993,-10.515258089995768,50680.6115568 2026-06-18,04:54:01.000,169,11094904,-795,0,1781758440,15029.031235809998,-10.564601999998558,50680.69540224001 2026-06-18,04:54:02.000,169,11095000,-795,0,1781758441,15028.977345329993,-10.480012439998973,50680.57662120001 2026-06-18,04:54:03.000,169,11094992,-795,0,1781758442,15029.051444739998,-10.487061569998332,50680.653479520006 2026-06-18,04:54:04.000,169,11094895,-795,0,1781758443,15029.058181049993,-10.515258089995768,50680.62553104001 2026-06-18,04:54:05.000,169,11094959,-795,0,1781758444,15029.132280459999,-10.430668529996183,50680.632518160004 2026-06-18,04:54:06.000,169,11094923,-795,0,1781758445,15029.118807839994,-10.465914180000254,50680.7163636 2026-06-18,04:54:07.000,169,11094904,-795,0,1781758446,15029.159225699994,-10.416570269997464,50680.67444088001 2026-06-18,04:54:08.000,169,11095008,-795,0,1781758447,15029.18617093999,-10.451815920001536,50680.72335072001 2026-06-18,04:54:09.000,169,11094955,-795,0,1781758448,15029.165962009989,-10.444766790002177,50680.681428 2026-06-18,04:54:10.000,169,11094951,-795,0,1781758449,15029.219852489994,-10.353128099995956,50680.751299200005 2026-06-18,04:54:11.000,169,11094927,-795,0,1781758450,15029.27374297,-10.31788244999916,50680.653479520006 2026-06-18,04:54:12.000,169,11094953,-795,0,1781758451,15029.253534039999,-10.346078969996597,50680.72335072001 2026-06-18,04:54:13.000,169,11094857,-795,0,1781758452,15029.280479279994,-10.331980709997879,50680.72335072001 2026-06-18,04:54:14.000,169,11094944,-795,0,1781758453,15029.260270349994,-10.339029839997238,50680.66745376 2026-06-18,04:54:15.000,169,11094985,-795,0,1781758454,15029.31416083,-10.310833319999801,50680.72335072001 2026-06-18,04:54:16.000,169,11094913,-795,0,1781758455,15029.280479279994,-10.254440279997652,50680.68841512 2026-06-18,04:54:17.000,169,11094975,-795,0,1781758456,15029.26700665999,-10.212145500001498,50680.68841512 2026-06-18,04:54:18.000,169,11094973,-795,0,1781758457,15029.253534039999,-10.240342019998934,50680.73033784 2026-06-18,04:54:19.000,169,11094924,-795,0,1781758458,15029.20637986999,-10.261489409997012,50680.57662120001 2026-06-18,04:54:20.000,169,11094975,-795,0,1781758459,15029.260270349994,-10.254440279997652,50680.62553104001 2026-06-18,04:54:21.000,169,11094935,-795,0,1781758460,15029.26700665999,-10.219194630000857,50680.6115568 2026-06-18,04:54:22.000,169,11095020,-795,0,1781758461,15029.26700665999,-10.205096370002138,50680.70937648 2026-06-18,04:54:23.000,169,11094982,-795,0,1781758462,15029.2939519,-10.190998109996144,50680.77226056001 2026-06-18,04:54:24.000,169,11094983,-795,0,1781758463,15029.35457869,-10.233292889999575,50680.61854392 2026-06-18,04:54:25.000,169,11095012,-795,0,1781758464,15029.35457869,-10.183948979996785,50680.63950528 2026-06-18,04:54:26.000,169,11094956,-795,0,1781758465,15029.280479279994,-10.14870332999999,50680.62553104001 2026-06-18,04:54:27.000,169,11095006,-795,0,1781758466,15029.300688209994,-10.183948979996785,50680.6115568 2026-06-18,04:54:28.000,169,11094949,-795,0,1781758467,15029.30742451999,-10.176899849997426,50680.702389360005 2026-06-18,04:54:29.000,169,11094884,-795,0,1781758468,15029.320897139994,-10.162801589998708,50680.66046664 2026-06-18,04:54:30.000,169,11094997,-795,0,1781758469,15029.32763344999,-10.198047239995503,50680.70937648 2026-06-18,04:54:31.000,169,11094930,-795,0,1781758470,15029.32763344999,-10.198047239995503,50680.70937648 2026-06-18,04:54:32.000,169,11094933,-795,0,1781758471,15029.320897139994,-10.176899849997426,50680.67444088001 2026-06-18,04:54:33.000,169,11094938,-795,0,1781758472,15029.34784237999,-10.176899849997426,50680.62553104001 2026-06-18,04:54:34.000,169,11094953,-795,0,1781758473,15029.31416083,-10.162801589998708,50680.702389360005 2026-06-18,04:54:35.000,169,11094906,-795,0,1781758474,15029.253534039999,-10.233292889999575,50680.68841512 2026-06-18,04:54:36.000,169,11094958,-795,0,1781758475,15029.2939519,-10.240342019998934,50680.68841512 2026-06-18,04:54:37.000,169,11094942,-795,0,1781758476,15029.27374297,-10.254440279997652,50680.72335072001 2026-06-18,04:54:38.000,169,11095022,-675,0,1781758477,15029.24679772999,-10.32493157999852,50680.70937648 2026-06-18,04:54:39.000,169,11095038,-795,0,1781758478,15029.26700665999,-10.31788244999916,50680.72335072001 2026-06-18,04:54:40.000,169,11094895,-795,0,1781758479,15029.240061419994,-10.331980709997879,50680.800209040004 2026-06-18,04:54:41.000,169,11094945,-795,0,1781758480,15029.213116179999,-10.346078969996597,50680.702389360005 2026-06-18,04:54:42.000,169,11094938,-795,0,1781758481,15029.192907249999,-10.388373750000028,50680.751299200005 2026-06-18,04:54:43.000,169,11094971,-795,0,1781758482,15029.125544149989,-10.37427549000131,50680.70937648 2026-06-18,04:54:44.000,169,11094944,-795,0,1781758483,15029.145753079989,-10.465914180000254,50680.84213176001 2026-06-18,04:54:45.000,169,11094943,-795,0,1781758484,15029.125544149989,-10.451815920001536,50680.80719616 2026-06-18,04:54:46.000,169,11094929,-795,0,1781758485,15029.058181049993,-10.472963309999614,50680.83514464 2026-06-18,04:54:47.000,169,11094900,-795,0,1781758486,15029.037972119993,-10.543454610000481,50680.9259772 2026-06-18,04:54:48.000,169,11094917,-795,0,1781758487,15029.004290569988,-10.599847649995354,50680.84911888 2026-06-18,04:54:49.000,169,11094915,-795,0,1781758488,15028.963872709988,-10.642142429998785,50680.75828632 2026-06-18,04:54:50.000,169,11094896,-795,0,1781758489,15028.984081639988,-10.67738807999558,50680.81418328001 2026-06-18,04:54:51.000,169,11094994,-795,0,1781758490,15028.909982229998,-10.705584600000293,50680.80719616 2026-06-18,04:54:52.000,169,11095011,-795,0,1781758491,15028.957136399993,-10.740830249997089,50680.856106 2026-06-18,04:54:53.000,169,11094993,-795,0,1781758492,15028.963872709988,-10.754928509995807,50680.870080240005 2026-06-18,04:54:54.000,169,11094968,-795,0,1781758493,15028.990817949998,-10.818370679997315,50680.800209040004 2026-06-18,04:54:55.000,169,11094859,-795,0,1781758494,15029.004290569988,-10.78312503000052,50680.84911888 2026-06-18,04:54:56.000,169,11094934,-795,0,1781758495,15028.990817949998,-10.853616330001387,50680.82815752 2026-06-18,04:54:57.000,169,11094988,-795,0,1781758496,15029.024499499988,-10.9029602399969,50680.918990080005 2026-06-18,04:54:58.000,169,11094985,-795,0,1781758497,15028.909982229998,-10.860665460000746,50680.89104160001 2026-06-18,04:54:59.000,169,11094996,-795,0,1781758498,15028.909982229998,-10.895911109997542,50680.91200296001 2026-06-18,04:55:00.000,169,11095001,-795,0,1781758499,15028.977345329993,-10.874763719999464,50680.96091280001 2026-06-18,04:55:01.000,169,11095009,-795,0,1781758500,15028.916718539993,-10.874763719999464,50680.88405448 2026-06-18,04:55:02.000,169,11094907,-795,0,1781758501,15028.883036990002,-10.924107630002254,50680.856106 2026-06-18,04:55:03.000,169,11095002,-795,0,1781758502,15028.876300679993,-10.881812849998823,50680.856106 2026-06-18,04:55:04.000,169,11094916,-795,0,1781758503,15028.815673889992,-10.91000936999626,50680.82815752 2026-06-18,04:55:05.000,169,11094897,-795,0,1781758504,15028.768519719997,-10.938205890000972,50680.81418328001 2026-06-18,04:55:06.000,169,11094944,-795,0,1781758505,15028.788728649997,-10.9029602399969,50680.88405448 2026-06-18,04:55:07.000,169,11094988,-795,0,1781758506,15028.815673889992,-10.874763719999464,50680.90501584 2026-06-18,04:55:08.000,169,11094881,-795,0,1781758507,15028.835882819993,-10.9029602399969,50680.84213176001 2026-06-18,04:55:09.000,169,11095007,-795,0,1781758508,15028.795464959992,-10.839518069995393,50680.90501584 2026-06-18,04:55:10.000,169,11094858,-795,0,1781758509,15028.761783410002,-10.839518069995393,50680.80719616 2026-06-18,04:55:11.000,169,11094941,-795,0,1781758510,15028.748310789997,-10.797223289999238,50680.84213176001 2026-06-18,04:55:12.000,169,11094948,-795,0,1781758511,15028.748310789997,-10.78312503000052,50680.90501584 2026-06-18,04:55:13.000,169,11094930,-795,0,1781758512,15028.734838169992,-10.77607590000116,50680.87706736 2026-06-18,04:55:14.000,169,11095003,-795,0,1781758513,15028.707892929997,-10.747879379996448,50680.87706736 2026-06-18,04:55:15.000,169,11094933,-795,0,1781758514,15028.654002449992,-10.705584600000293,50680.87706736 2026-06-18,04:55:16.000,169,11095025,-795,0,1781758515,15028.687683999997,-10.72673198999837,50680.84213176001 2026-06-18,04:55:17.000,169,11094907,-795,0,1781758516,15028.606848279996,-10.72673198999837,50680.83514464 2026-06-18,04:55:18.000,169,11094939,-715,0,1781758517,15028.593375659992,-10.73378111999773,50680.90501584 2026-06-18,04:55:19.000,169,11094952,-795,0,1781758518,15028.606848279996,-10.691486340001575,50680.98187416001 2026-06-18,04:55:20.000,169,11094923,-795,0,1781758519,15028.573166729991,-10.72673198999837,50680.97488704 2026-06-18,04:55:21.000,169,11094934,-795,0,1781758520,15028.559694110001,-10.719682859999011,50680.94693856 2026-06-18,04:55:22.000,169,11094981,-795,0,1781758521,15028.526012559996,-10.670338949996221,50680.97488704 2026-06-18,04:55:23.000,169,11094971,-795,0,1781758522,15028.512539939991,-10.705584600000293,50680.96091280001 2026-06-18,04:55:24.000,169,11094967,-795,0,1781758523,15028.485594699996,-10.719682859999011,50680.93995144001 2026-06-18,04:55:25.000,169,11095005,-795,0,1781758524,15028.492331009991,-10.72673198999837,50680.96091280001 2026-06-18,04:55:26.000,169,11094951,-795,0,1781758525,15028.532748869991,-10.691486340001575,50680.9958484 2026-06-18,04:55:27.000,169,11094928,-795,0,1781758526,15028.485594699996,-10.691486340001575,50680.91200296001 2026-06-18,04:55:28.000,169,11094898,-795,0,1781758527,15028.45864946,-10.670338949996221,50681.00283552 2026-06-18,04:55:29.000,169,11094947,-795,0,1781758528,15028.404758979996,-10.72673198999837,50680.94693856 2026-06-18,04:55:30.000,169,11094986,-795,0,1781758529,15028.344132189995,-10.78312503000052,50680.89802872 2026-06-18,04:55:31.000,169,11094918,-795,0,1781758530,15028.33065956999,-10.761977639995166,50680.88405448 2026-06-18,04:55:32.000,169,11094941,-795,0,1781758531,15028.303714329995,-10.769026770001801,50680.89802872 2026-06-18,04:55:33.000,169,11094974,-795,0,1781758532,15028.31045063999,-10.754928509995807,50680.86309312001 2026-06-18,04:55:34.000,169,11094978,-795,0,1781758533,15028.303714329995,-10.73378111999773,50680.86309312001 2026-06-18,04:55:35.000,169,11094952,-795,0,1781758534,15028.283505399995,-10.698535470000934,50680.7862348 2026-06-18,04:55:36.000,169,11094990,-795,0,1781758535,15028.263296469995,-10.747879379996448,50680.765273439996 2026-06-18,04:55:37.000,169,11094976,-795,0,1781758536,15028.243087539995,-10.761977639995166,50680.7862348 2026-06-18,04:55:38.000,169,11094924,-795,0,1781758537,15028.263296469995,-10.719682859999011,50680.800209040004 2026-06-18,04:55:39.000,169,11094945,-795,0,1781758538,15028.23635123,-10.67738807999558,50680.77226056001 2026-06-18,04:55:40.000,169,11094961,-795,0,1781758539,15028.27676909,-10.712633729999652,50680.73033784 2026-06-18,04:55:41.000,169,11094914,-795,0,1781758540,15028.243087539995,-10.67738807999558,50680.80719616 2026-06-18,04:55:42.000,169,11094986,-795,0,1781758541,15028.222878609995,-10.684437210002216,50680.77226056001 2026-06-18,04:55:43.000,169,11094982,-795,0,1781758542,15028.243087539995,-10.684437210002216,50680.681428 2026-06-18,04:55:44.000,169,11094922,-795,0,1781758543,15028.24982384999,-10.663289819996862,50680.61854392 2026-06-18,04:55:45.000,169,11094935,-795,0,1781758544,15028.31045063999,-10.670338949996221,50680.61854392 2026-06-18,04:55:46.000,169,11094898,-795,0,1781758545,15028.27676909,-10.663289819996862,50680.56264696 2026-06-18,04:55:47.000,169,11094932,-795,0,1781758546,15028.283505399995,-10.670338949996221,50680.6115568 2026-06-18,04:55:48.000,169,11094880,-795,0,1781758547,15028.303714329995,-10.670338949996221,50680.61854392 2026-06-18,04:55:49.000,169,11094862,-795,0,1781758548,15028.303714329995,-10.684437210002216,50680.5416856 2026-06-18,04:55:50.000,169,11094958,-795,0,1781758549,15028.33065956999,-10.635093299999426,50680.61854392 2026-06-18,04:55:51.000,169,11094946,-795,0,1781758550,15028.33065956999,-10.656240689997503,50680.56264696 2026-06-18,04:55:52.000,169,11094962,-795,0,1781758551,15028.303714329995,-10.642142429998785,50680.485788640006 2026-06-18,04:55:53.000,169,11094890,-795,0,1781758552,15028.35086849999,-10.740830249997089,50680.56264696 2026-06-18,04:55:54.000,169,11094987,-795,0,1781758553,15028.37107742999,-10.642142429998785,50680.49277576 2026-06-18,04:55:55.000,169,11094957,-795,0,1781758554,15028.39128635999,-10.670338949996221,50680.45085304 2026-06-18,04:55:56.000,169,11094941,-795,0,1781758555,15028.4182316,-10.628044170000067,50680.5416856 2026-06-18,04:55:57.000,169,11094928,-795,0,1781758556,15028.39128635999,-10.691486340001575,50680.45784016001 2026-06-18,04:55:58.000,169,11094873,-795,0,1781758557,15028.39128635999,-10.628044170000067,50680.51373712 2026-06-18,04:55:59.000,169,11094931,-795,0,1781758558,15028.43844053,-10.599847649995354,50680.49976288 2026-06-18,04:56:00.000,169,11094902,-795,0,1781758559,15028.49906732,-10.628044170000067,50680.583608320005 2026-06-18,04:56:01.000,169,11094956,-795,0,1781758560,15028.485594699996,-10.635093299999426,50680.62553104001 2026-06-18,04:56:02.000,169,11094938,-795,0,1781758561,15028.512539939991,-10.663289819996862,50680.6115568 2026-06-18,04:56:03.000,169,11094918,-795,0,1781758562,15028.45864946,-10.620995040000707,50680.50675000001 2026-06-18,04:56:04.000,169,11094942,-795,0,1781758563,15028.485594699996,-10.599847649995354,50680.4718144 2026-06-18,04:56:05.000,169,11094899,-795,0,1781758564,15028.519276250001,-10.613945910001348,50680.6115568 2026-06-18,04:56:06.000,169,11094910,-795,0,1781758565,15028.532748869991,-10.599847649995354,50680.5416856 2026-06-18,04:56:07.000,169,11094888,-795,0,1781758566,15028.492331009991,-10.628044170000067,50680.597582559996 2026-06-18,04:56:08.000,169,11094926,-795,0,1781758567,15028.566430419996,-10.620995040000707,50680.485788640006 2026-06-18,04:56:09.000,169,11094876,-795,0,1781758568,15028.539485180001,-10.628044170000067,50680.45085304 2026-06-18,04:56:10.000,169,11094911,-795,0,1781758569,15028.593375659992,-10.642142429998785,50680.52771136001 2026-06-18,04:56:11.000,169,11094937,-795,0,1781758570,15028.573166729991,-10.620995040000707,50680.54867272 2026-06-18,04:56:12.000,169,11094989,-795,0,1781758571,15028.633793519992,-10.656240689997503,50680.55565984001 2026-06-18,04:56:13.000,169,11094929,-795,0,1781758572,15028.552957799991,-10.635093299999426,50680.45784016001 2026-06-18,04:56:14.000,169,11094993,-795,0,1781758573,15028.512539939991,-10.705584600000293,50680.39495608 2026-06-18,04:56:15.000,169,11094940,-795,0,1781758574,15028.512539939991,-10.67738807999558,50680.52072424 2026-06-18,04:56:16.000,169,11094976,-795,0,1781758575,15028.546221489996,-10.684437210002216,50680.5416856 2026-06-18,04:56:17.000,169,11094918,-795,0,1781758576,15028.532748869991,-10.705584600000293,50680.49976288 2026-06-18,04:56:18.000,169,11094964,-795,0,1781758577,15028.546221489996,-10.705584600000293,50680.54867272 2026-06-18,04:56:19.000,169,11094919,-795,0,1781758578,15028.492331009991,-10.72673198999837,50680.49277576 2026-06-18,04:56:20.000,169,11094949,-795,0,1781758579,15028.505803629996,-10.754928509995807,50680.47880152001 2026-06-18,04:56:21.000,169,11094995,-795,0,1781758580,15028.532748869991,-10.72673198999837,50680.52072424 2026-06-18,04:56:22.000,169,11095030,-795,0,1781758581,15028.573166729991,-10.790174159999879,50680.50675000001 2026-06-18,04:56:23.000,169,11094939,-795,0,1781758582,15028.593375659992,-10.73378111999773,50680.55565984001 2026-06-18,04:56:24.000,169,11094946,-795,0,1781758583,15028.566430419996,-10.754928509995807,50680.485788640006 2026-06-18,04:56:25.000,169,11094876,-795,0,1781758584,15028.539485180001,-10.740830249997089,50680.45784016001 2026-06-18,04:56:26.000,169,11094956,-795,0,1781758585,15028.573166729991,-10.761977639995166,50680.52072424 2026-06-18,04:56:27.000,169,11094972,-795,0,1781758586,15028.559694110001,-10.73378111999773,50680.4718144 2026-06-18,04:56:28.000,169,11094951,-795,0,1781758587,15028.552957799991,-10.804272419998597,50680.583608320005 2026-06-18,04:56:29.000,169,11094919,-795,0,1781758588,15028.606848279996,-10.832468939996033,50680.50675000001 2026-06-18,04:56:30.000,169,11094911,-795,0,1781758589,15028.613584589992,-10.797223289999238,50680.4718144 2026-06-18,04:56:31.000,169,11094971,-795,0,1781758590,15028.613584589992,-10.832468939996033,50680.44386592 2026-06-18,04:56:32.000,169,11094990,-795,0,1781758591,15028.674211379992,-10.73378111999773,50680.34604624 2026-06-18,04:56:33.000,169,11094948,-795,0,1781758592,15028.741574480002,-10.73378111999773,50680.45085304 2026-06-18,04:56:34.000,169,11094975,-675,0,1781758593,15028.761783410002,-10.73378111999773,50680.55565984001 2026-06-18,04:56:35.000,169,11094841,-795,0,1781758594,15028.781992340002,-10.761977639995166,50680.54867272 2026-06-18,04:56:36.000,169,11094983,-795,0,1781758595,15028.835882819993,-10.740830249997089,50680.45784016001 2026-06-18,04:56:37.000,169,11094972,-795,0,1781758596,15028.822410200002,-10.740830249997089,50680.4718144 2026-06-18,04:56:38.000,169,11094939,-795,0,1781758597,15028.802201270002,-10.719682859999011,50680.5416856 2026-06-18,04:56:39.000,169,11094902,-795,0,1781758598,15028.795464959992,-10.740830249997089,50680.39495608 2026-06-18,04:56:40.000,169,11094978,-795,0,1781758599,15028.788728649997,-10.78312503000052,50680.52072424 2026-06-18,04:56:41.000,169,11094988,-795,0,1781758600,15028.802201270002,-10.77607590000116,50680.55565984001 2026-06-18,04:56:42.000,169,11094980,-795,0,1781758601,15028.856091749993,-10.790174159999879,50680.6115568 2026-06-18,04:56:43.000,169,11095002,-795,0,1781758602,15028.829146509997,-10.769026770001801,50680.54867272 2026-06-18,04:56:44.000,169,11094934,-795,0,1781758603,15028.829146509997,-10.811321549997956,50680.60456968001 2026-06-18,04:56:45.000,169,11094949,-795,0,1781758604,15028.842619130002,-10.860665460000746,50680.55565984001 2026-06-18,04:56:46.000,169,11094929,-795,0,1781758605,15028.815673889992,-10.853616330001387,50680.57662120001 2026-06-18,04:56:47.000,169,11094918,-795,0,1781758606,15028.781992340002,-10.839518069995393,50680.5416856 2026-06-18,04:56:48.000,169,11094978,-795,0,1781758607,15028.795464959992,-10.867714590000105,50680.52771136001 2026-06-18,04:56:49.000,169,11094976,-795,0,1781758608,15028.775256029992,-10.867714590000105,50680.485788640006 2026-06-18,04:56:50.000,169,11094908,-795,0,1781758609,15028.768519719997,-10.931156760001613,50680.51373712 2026-06-18,04:56:51.000,169,11094946,-795,0,1781758610,15028.748310789997,-10.874763719999464,50680.43687880001 2026-06-18,04:56:52.000,169,11094978,-795,0,1781758611,15028.768519719997,-10.966402409998409,50680.51373712 2026-06-18,04:56:53.000,169,11094972,-795,0,1781758612,15028.768519719997,-10.966402409998409,50680.50675000001 2026-06-18,04:56:54.000,169,11094958,-795,0,1781758613,15028.741574480002,-10.938205890000972,50680.45784016001 2026-06-18,04:56:55.000,169,11094931,-795,0,1781758614,15028.741574480002,-10.95935327999905,50680.415917440005 2026-06-18,04:56:56.000,169,11094913,-795,0,1781758615,15028.755047099992,-10.994598929995846,50680.52771136001 2026-06-18,04:56:57.000,169,11094868,-795,0,1781758616,15028.654002449992,-11.050991969997995,50680.485788640006 2026-06-18,04:56:58.000,169,11094967,-795,0,1781758617,15028.647266139997,-11.072139359996072,50680.485788640006 2026-06-18,04:56:59.000,169,11094909,-795,0,1781758618,15028.647266139997,-11.093286750001425,50680.45085304 2026-06-18,04:57:00.000,169,11094972,-795,0,1781758619,15028.701156620002,-11.093286750001425,50680.429891679996 2026-06-18,04:57:01.000,169,11094956,-795,0,1781758620,15028.707892929997,-11.015746320001199,50680.49277576 2026-06-18,04:57:02.000,169,11094917,-795,0,1781758621,15028.667475069997,-11.086237620002066,50680.4019432 2026-06-18,04:57:03.000,169,11094911,-795,0,1781758622,15028.600111970001,-11.121483269998862,50680.50675000001 2026-06-18,04:57:04.000,169,11094959,-795,0,1781758623,15028.539485180001,-11.072139359996072,50680.42290456 2026-06-18,04:57:05.000,169,11094922,-795,0,1781758624,15028.546221489996,-11.079188489995431,50680.47880152001 2026-06-18,04:57:06.000,169,11094925,-795,0,1781758625,15028.519276250001,-11.065090229996713,50680.5416856 2026-06-18,04:57:07.000,169,11094984,-795,0,1781758626,15028.39802267,-11.128532399998221,50680.50675000001 2026-06-18,04:57:08.000,169,11094929,-795,0,1781758627,15028.37781374,-11.149679789996298,50680.5416856 2026-06-18,04:57:09.000,169,11094864,-795,0,1781758628,15028.33739588,-11.177876310001011,50680.464827280004 2026-06-18,04:57:10.000,169,11094961,-795,0,1781758629,15028.29024170999,-11.13558152999758,50680.4019432 2026-06-18,04:57:11.000,169,11094913,-795,0,1781758630,15028.22961491999,-11.086237620002066,50680.39495608 2026-06-18,04:57:12.000,169,11095022,-795,0,1781758631,15028.25656016,-11.121483269998862,50680.44386592 2026-06-18,04:57:13.000,169,11094898,-795,0,1781758632,15028.18919705999,-11.100335880000785,50680.45784016001 2026-06-18,04:57:14.000,169,11094898,-795,0,1781758633,15028.20940598999,-11.072139359996072,50680.45085304 2026-06-18,04:57:15.000,169,11094895,-795,0,1781758634,15028.162251819995,-11.058041099997354,50680.44386592 2026-06-18,04:57:16.000,169,11094930,-795,0,1781758635,15028.16898812999,-11.022795450000558,50680.42290456 2026-06-18,04:57:17.000,169,11094917,-795,0,1781758636,15028.15551551,-10.980500669997127,50680.464827280004 2026-06-18,04:57:18.000,169,11094973,-795,0,1781758637,15028.061207169994,-10.987549799996486,50680.415917440005 2026-06-18,04:57:19.000,169,11094946,-795,0,1781758638,15028.061207169994,-10.9029602399969,50680.38796896001 2026-06-18,04:57:20.000,169,11094870,-795,0,1781758639,15028.040998239994,-10.931156760001613,50680.429891679996 2026-06-18,04:57:21.000,169,11094872,-795,0,1781758640,15028.06794347999,-10.895911109997542,50680.43687880001 2026-06-18,04:57:22.000,169,11094949,-795,0,1781758641,15028.020789309994,-10.874763719999464,50680.415917440005 2026-06-18,04:57:23.000,169,11094948,-795,0,1781758642,15027.980371449994,-10.881812849998823,50680.4019432 2026-06-18,04:57:24.000,169,11094900,-795,0,1781758643,15028.00731668999,-10.811321549997956,50680.49277576 2026-06-18,04:57:25.000,169,11094983,-795,0,1781758644,15027.966898829989,-10.818370679997315,50680.38796896001 2026-06-18,04:57:26.000,169,11094932,-795,0,1781758645,15027.980371449994,-10.790174159999879,50680.37399472 2026-06-18,04:57:27.000,169,11094935,-795,0,1781758646,15027.953426209999,-10.761977639995166,50680.415917440005 2026-06-18,04:57:28.000,169,11094940,-715,0,1781758647,15027.953426209999,-10.747879379996448,50680.464827280004 2026-06-18,04:57:29.000,169,11094962,-795,0,1781758648,15027.953426209999,-10.72673198999837,50680.42290456 2026-06-18,04:57:30.000,169,11095003,-795,0,1781758649,15027.953426209999,-10.740830249997089,50680.59059544 2026-06-18,04:57:31.000,169,11094954,-795,0,1781758650,15027.879326799994,-10.769026770001801,50680.597582559996 2026-06-18,04:57:32.000,169,11094952,-795,0,1781758651,15027.886063109989,-10.761977639995166,50680.57662120001 2026-06-18,04:57:33.000,169,11094966,-795,0,1781758652,15027.933217279999,-10.73378111999773,50680.56264696 2026-06-18,04:57:34.000,169,11095025,-795,0,1781758653,15027.899535729994,-10.72673198999837,50680.62553104001 2026-06-18,04:57:35.000,169,11094902,-795,0,1781758654,15027.859117869993,-10.769026770001801,50680.54867272 2026-06-18,04:57:36.000,169,11094967,-795,0,1781758655,15027.872590489998,-10.72673198999837,50680.61854392 2026-06-18,04:57:37.000,169,11094957,-795,0,1781758656,15027.886063109989,-10.740830249997089,50680.57662120001 2026-06-18,04:57:38.000,169,11094934,-795,0,1781758657,15027.825436319989,-10.761977639995166,50680.51373712 2026-06-18,04:57:39.000,169,11094979,-795,0,1781758658,15027.838908939993,-10.712633729999652,50680.583608320005 2026-06-18,04:57:40.000,169,11094918,-795,0,1781758659,15027.899535729994,-10.670338949996221,50680.583608320005 2026-06-18,04:57:41.000,169,11094950,-795,0,1781758660,15027.886063109989,-10.670338949996221,50680.632518160004 2026-06-18,04:57:42.000,169,11094959,-795,0,1781758661,15027.879326799994,-10.628044170000067,50680.56264696 2026-06-18,04:57:43.000,169,11094957,-795,0,1781758662,15027.859117869993,-10.663289819996862,50680.632518160004 2026-06-18,04:57:44.000,169,11094956,-795,0,1781758663,15027.811963699998,-10.635093299999426,50680.6115568 2026-06-18,04:57:45.000,169,11094935,-795,0,1781758664,15027.825436319989,-10.635093299999426,50680.534698480005 2026-06-18,04:57:46.000,169,11094954,-795,0,1781758665,15027.744600599988,-10.663289819996862,50680.583608320005 2026-06-18,04:57:47.000,169,11094931,-795,0,1781758666,15027.798491079993,-10.691486340001575,50680.5416856 2026-06-18,04:57:48.000,169,11094947,-795,0,1781758667,15027.764809529988,-10.691486340001575,50680.5416856 2026-06-18,04:57:49.000,169,11094919,-795,0,1781758668,15027.697446429993,-10.705584600000293,50680.597582559996 2026-06-18,04:57:50.000,169,11094932,-795,0,1781758669,15027.697446429993,-10.698535470000934,50680.49976288 2026-06-18,04:57:51.000,169,11094945,-795,0,1781758670,15027.724391669988,-10.712633729999652,50680.583608320005 2026-06-18,04:57:52.000,169,11094959,-795,0,1781758671,15027.724391669988,-10.769026770001801,50680.55565984001 2026-06-18,04:57:53.000,169,11094964,-795,0,1781758672,15027.670501189998,-10.769026770001801,50680.49976288 2026-06-18,04:57:54.000,169,11094951,-795,0,1781758673,15027.697446429993,-10.811321549997956,50680.49277576 2026-06-18,04:57:55.000,169,11094930,-795,0,1781758674,15027.690710119998,-10.804272419998597,50680.50675000001 2026-06-18,04:57:56.000,169,11094984,-795,0,1781758675,15027.690710119998,-10.790174159999879,50680.5416856 2026-06-18,04:57:57.000,169,11094961,-795,0,1781758676,15027.690710119998,-10.804272419998597,50680.56963408 2026-06-18,04:57:58.000,169,11094949,-795,0,1781758677,15027.704182739988,-10.853616330001387,50680.54867272 2026-06-18,04:57:59.000,169,11094978,-795,0,1781758678,15027.710919049998,-10.846567200002028,50680.485788640006 2026-06-18,04:58:00.000,169,11094985,-795,0,1781758679,15027.683973810002,-10.888861979998183,50680.534698480005 2026-06-18,04:58:01.000,169,11094975,-795,0,1781758680,15027.690710119998,-10.881812849998823,50680.485788640006 2026-06-18,04:58:02.000,169,11094895,-795,0,1781758681,15027.677237499993,-10.853616330001387,50680.49277576 2026-06-18,04:58:03.000,169,11094918,-795,0,1781758682,15027.704182739988,-10.839518069995393,50680.59059544 2026-06-18,04:58:04.000,169,11094889,-795,0,1781758683,15027.630083329997,-10.853616330001387,50680.534698480005 2026-06-18,04:58:05.000,169,11094935,-795,0,1781758684,15027.636819639993,-10.881812849998823,50680.47880152001 2026-06-18,04:58:06.000,169,11094959,-795,0,1781758685,15027.697446429993,-10.839518069995393,50680.50675000001 2026-06-18,04:58:07.000,169,11094980,-795,0,1781758686,15027.643555950002,-10.797223289999238,50680.59059544 2026-06-18,04:58:08.000,169,11094971,-795,0,1781758687,15027.717655359993,-10.78312503000052,50680.49277576 2026-06-18,04:58:09.000,169,11095022,-795,0,1781758688,15027.670501189998,-10.769026770001801,50680.52072424 2026-06-18,04:58:10.000,169,11094910,-795,0,1781758689,15027.690710119998,-10.804272419998597,50680.485788640006 2026-06-18,04:58:11.000,169,11094956,-795,0,1781758690,15027.697446429993,-10.761977639995166,50680.50675000001 2026-06-18,04:58:12.000,169,11095011,-795,0,1781758691,15027.778282149993,-10.684437210002216,50680.50675000001 2026-06-18,04:58:13.000,169,11094952,-795,0,1781758692,15027.758073219993,-10.698535470000934,50680.45085304 2026-06-18,04:58:14.000,169,11094974,-795,0,1781758693,15027.811963699998,-10.663289819996862,50680.52072424 2026-06-18,04:58:15.000,169,11094982,-795,0,1781758694,15027.818700009993,-10.670338949996221,50680.50675000001 2026-06-18,04:58:16.000,169,11094994,-795,0,1781758695,15027.805227389988,-10.599847649995354,50680.50675000001 2026-06-18,04:58:17.000,169,11094951,-795,0,1781758696,15027.771545839998,-10.599847649995354,50680.49976288 2026-06-18,04:58:18.000,169,11094965,-795,0,1781758697,15027.859117869993,-10.620995040000707,50680.55565984001 2026-06-18,04:58:19.000,169,11094961,-795,0,1781758698,15027.852381559998,-10.571651129997917,50680.55565984001 2026-06-18,04:58:20.000,169,11094944,-795,0,1781758699,15027.845645249989,-10.564601999998558,50680.50675000001 2026-06-18,04:58:21.000,169,11095021,-795,0,1781758700,15027.879326799994,-10.571651129997917,50680.44386592 2026-06-18,04:58:22.000,169,11094926,-795,0,1781758701,15027.818700009993,-10.5575528699992,50680.36002048001 2026-06-18,04:58:23.000,169,11094969,-795,0,1781758702,15027.832172629998,-10.571651129997917,50680.464827280004 2026-06-18,04:58:24.000,169,11094957,-795,0,1781758703,15027.845645249989,-10.50820895999641,50680.415917440005 2026-06-18,04:58:25.000,169,11095027,-795,0,1781758704,15027.926480969989,-10.494110699997691,50680.4019432 2026-06-18,04:58:26.000,169,11094975,-795,0,1781758705,15027.919744659994,-10.50820895999641,50680.464827280004 2026-06-18,04:58:27.000,169,11094928,-795,0,1781758706,15027.926480969989,-10.522307219995128,50680.38796896001 2026-06-18,04:58:28.000,169,11094959,-795,0,1781758707,15027.939953589994,-10.494110699997691,50680.38098184 2026-06-18,04:58:29.000,169,11094972,-795,0,1781758708,15027.953426209999,-10.465914180000254,50680.35303336 2026-06-18,04:58:30.000,169,11094905,-795,0,1781758709,15028.000580379994,-10.430668529996183,50680.27617504 2026-06-18,04:58:31.000,169,11095022,-795,0,1781758710,15027.953426209999,-10.423619399996824,50680.35303336 2026-06-18,04:58:32.000,169,11094974,-795,0,1781758711,15028.000580379994,-10.402472009998746,50680.35303336 2026-06-18,04:58:33.000,169,11094973,-795,0,1781758712,15028.020789309994,-10.444766790002177,50680.33905912001 2026-06-18,04:58:34.000,169,11094946,-795,0,1781758713,15028.04773454999,-10.395422879999387,50680.367007600005 2026-06-18,04:58:35.000,169,11094978,-795,0,1781758714,15028.020789309994,-10.353128099995956,50680.297136400004 2026-06-18,04:58:36.000,169,11094972,-795,0,1781758715,15027.98710775999,-10.37427549000131,50680.38796896001 2026-06-18,04:58:37.000,169,11094934,-795,0,1781758716,15027.98710775999,-10.423619399996824,50680.367007600005 2026-06-18,04:58:38.000,169,11094992,-795,0,1781758717,15027.953426209999,-10.430668529996183,50680.36002048001 2026-06-18,04:58:39.000,169,11094976,-795,0,1781758718,15027.946689899989,-10.465914180000254,50680.29014928001 2026-06-18,04:58:40.000,169,11095009,-795,0,1781758719,15027.960162519994,-10.50820895999641,50680.36002048001 2026-06-18,04:58:41.000,169,11094995,-795,0,1781758720,15027.960162519994,-10.564601999998558,50680.332072 2026-06-18,04:58:42.000,169,11094952,-795,0,1781758721,15027.906272039989,-10.585749389996636,50680.367007600005 2026-06-18,04:58:43.000,169,11094986,-795,0,1781758722,15027.913008349999,-10.564601999998558,50680.33905912001 2026-06-18,04:58:44.000,169,11094974,-795,0,1781758723,15028.000580379994,-10.592798519995995,50680.37399472 2026-06-18,04:58:45.000,169,11094988,-795,0,1781758724,15027.946689899989,-10.613945910001348,50680.43687880001 2026-06-18,04:58:46.000,169,11094948,-795,0,1781758725,15027.933217279999,-10.613945910001348,50680.42290456 2026-06-18,04:58:47.000,169,11094944,-795,0,1781758726,15027.879326799994,-10.635093299999426,50680.415917440005 2026-06-18,04:58:48.000,169,11094922,-795,0,1781758727,15027.879326799994,-10.656240689997503,50680.45085304 2026-06-18,04:58:49.000,169,11095001,-795,0,1781758728,15027.872590489998,-10.656240689997503,50680.415917440005 2026-06-18,04:58:50.000,169,11094980,-795,0,1781758729,15027.859117869993,-10.67738807999558,50680.42290456 2026-06-18,04:58:51.000,169,11094916,-795,0,1781758730,15027.859117869993,-10.719682859999011,50680.40893032001 2026-06-18,04:58:52.000,169,11094867,-795,0,1781758731,15027.899535729994,-10.72673198999837,50680.52072424 2026-06-18,04:58:53.000,169,11094931,-795,0,1781758732,15027.805227389988,-10.797223289999238,50680.38796896001 2026-06-18,04:58:54.000,169,11094901,-795,0,1781758733,15027.805227389988,-10.78312503000052,50680.42290456 2026-06-18,04:58:55.000,169,11094885,-795,0,1781758734,15027.771545839998,-10.846567200002028,50680.42290456 2026-06-18,04:58:56.000,169,11094967,-795,0,1781758735,15027.710919049998,-10.881812849998823,50680.38796896001 2026-06-18,04:58:57.000,169,11095030,-795,0,1781758736,15027.771545839998,-10.874763719999464,50680.4019432 2026-06-18,04:58:58.000,169,11094977,-795,0,1781758737,15027.764809529988,-10.874763719999464,50680.38796896001 2026-06-18,04:58:59.000,169,11095003,-795,0,1781758738,15027.683973810002,-10.860665460000746,50680.332072 2026-06-18,04:59:00.000,169,11094971,-795,0,1781758739,15027.704182739988,-10.931156760001613,50680.37399472 2026-06-18,04:59:01.000,169,11095006,-795,0,1781758740,15027.724391669988,-10.895911109997542,50680.38098184 2026-06-18,04:59:02.000,169,11094930,-795,0,1781758741,15027.731127979998,-10.938205890000972,50680.31111064001 2026-06-18,04:59:03.000,169,11094926,-795,0,1781758742,15027.751336909998,-10.888861979998183,50680.38098184 2026-06-18,04:59:04.000,169,11094966,-795,0,1781758743,15027.785018459988,-10.867714590000105,50680.38098184 2026-06-18,04:59:05.000,169,11094931,-795,0,1781758744,15027.791754769998,-10.860665460000746,50680.33905912001 2026-06-18,04:59:06.000,169,11094978,-795,0,1781758745,15027.791754769998,-10.881812849998823,50680.37399472 2026-06-18,04:59:07.000,169,11094942,-795,0,1781758746,15027.811963699998,-10.860665460000746,50680.34604624 2026-06-18,04:59:08.000,169,11094952,-795,0,1781758747,15027.845645249989,-10.860665460000746,50680.34604624 2026-06-18,04:59:09.000,169,11094989,-795,0,1781758748,15027.825436319989,-10.839518069995393,50680.26918792001 2026-06-18,04:59:10.000,169,11094928,-795,0,1781758749,15027.838908939993,-10.839518069995393,50680.262200799996 2026-06-18,04:59:11.000,169,11094982,-795,0,1781758750,15027.832172629998,-10.818370679997315,50680.29014928001 2026-06-18,04:59:12.000,169,11094943,-795,0,1781758751,15027.899535729994,-10.797223289999238,50680.262200799996 2026-06-18,04:59:13.000,169,11094937,-795,0,1781758752,15028.02752561999,-10.73378111999773,50680.38796896001 2026-06-18,04:59:14.000,169,11094978,-795,0,1781758753,15028.081416099994,-10.67738807999558,50680.35303336 2026-06-18,04:59:15.000,169,11094870,-795,0,1781758754,15028.11509765,-10.67738807999558,50680.429891679996 2026-06-18,04:59:16.000,169,11094945,-795,0,1781758755,15028.09488872,-10.656240689997503,50680.332072 2026-06-18,04:59:17.000,169,11094937,-795,0,1781758756,15028.08815240999,-10.656240689997503,50680.32508488 2026-06-18,04:59:18.000,169,11094929,-795,0,1781758757,15028.034261929999,-10.663289819996862,50680.297136400004 2026-06-18,04:59:19.000,169,11094961,-795,0,1781758758,15028.00731668999,-10.670338949996221,50680.248226560005 2026-06-18,04:59:20.000,169,11094975,-795,0,1781758759,15028.081416099994,-10.606896780001989,50680.25521368 2026-06-18,04:59:21.000,169,11094915,-795,0,1781758760,15028.040998239994,-10.599847649995354,50680.25521368 2026-06-18,04:59:22.000,169,11094977,-795,0,1781758761,15028.020789309994,-10.635093299999426,50680.25521368 2026-06-18,04:59:23.000,169,11094902,-795,0,1781758762,15028.014052999999,-10.606896780001989,50680.24123944001 2026-06-18,04:59:24.000,169,11094971,-795,0,1781758763,15028.05447086,-10.606896780001989,50680.25521368 2026-06-18,04:59:25.000,169,11094891,-795,0,1781758764,15028.04773454999,-10.635093299999426,50680.248226560005 2026-06-18,04:59:26.000,169,11094951,-795,0,1781758765,15028.04773454999,-10.592798519995995,50680.29014928001 2026-06-18,04:59:27.000,169,11094978,-795,0,1781758766,15028.09488872,-10.606896780001989,50680.318097760006 2026-06-18,04:59:28.000,169,11094904,-795,0,1781758767,15028.10836133999,-10.613945910001348,50680.36002048001 2026-06-18,04:59:29.000,169,11094883,-795,0,1781758768,15028.07467979,-10.620995040000707,50680.38796896001 2026-06-18,04:59:30.000,169,11094898,-795,0,1781758769,15028.081416099994,-10.649191559998144,50680.43687880001 2026-06-18,04:59:31.000,169,11094893,-795,0,1781758770,15028.081416099994,-10.628044170000067,50680.42290456 2026-06-18,04:59:32.000,169,11094868,-795,0,1781758771,15028.10836133999,-10.684437210002216,50680.33905912001 2026-06-18,04:59:33.000,169,11094959,-795,0,1781758772,15028.081416099994,-10.719682859999011,50680.47880152001 2026-06-18,04:59:34.000,169,11094891,-795,0,1781758773,15028.040998239994,-10.740830249997089,50680.42290456 2026-06-18,04:59:35.000,169,11094926,-795,0,1781758774,15028.040998239994,-10.73378111999773,50680.39495608 2026-06-18,04:59:36.000,169,11094942,-795,0,1781758775,15028.020789309994,-10.804272419998597,50680.39495608 2026-06-18,04:59:37.000,169,11094923,-795,0,1781758776,15027.980371449994,-10.846567200002028,50680.42290456 2026-06-18,04:59:38.000,169,11094964,-795,0,1781758777,15027.966898829989,-10.881812849998823,50680.429891679996 2026-06-18,04:59:39.000,169,11094870,-795,0,1781758778,15027.939953589994,-10.924107630002254,50680.464827280004 2026-06-18,04:59:40.000,169,11094919,-795,0,1781758779,15027.966898829989,-10.945255020000332,50680.49976288 2026-06-18,04:59:41.000,169,11094928,-795,0,1781758780,15027.953426209999,-10.973451539997768,50680.35303336 2026-06-18,04:59:42.000,169,11094928,-795,0,1781758781,15028.000580379994,-10.966402409998409,50680.4718144 2026-06-18,04:59:43.000,169,11094874,-795,0,1781758782,15027.993844069999,-11.065090229996713,50680.49976288 2026-06-18,04:59:44.000,169,11094959,-795,0,1781758783,15027.913008349999,-11.128532399998221,50680.47880152001 2026-06-18,04:59:45.000,169,11094893,-795,0,1781758784,15027.899535729994,-11.156728919995658,50680.4019432 2026-06-18,04:59:46.000,169,11094926,-795,0,1781758785,15027.899535729994,-11.241318479995243,50680.33905912001 2026-06-18,04:59:47.000,169,11094932,-795,0,1781758786,15027.879326799994,-11.255416740001237,50680.29014928001 2026-06-18,04:59:48.000,169,11094932,-795,0,1781758787,15027.859117869993,-11.255416740001237,50680.34604624 2026-06-18,04:59:49.000,169,11094932,-795,0,1781758788,15027.859117869993,-11.297711519997392,50680.26918792001 2026-06-18,04:59:50.000,169,11094885,-795,0,1781758789,15027.838908939993,-11.269514999999956,50680.332072 2026-06-18,04:59:51.000,169,11094895,-795,0,1781758790,15027.859117869993,-11.304760649996751,50680.25521368 2026-06-18,04:59:52.000,169,11094941,-795,0,1781758791,15027.872590489998,-11.36820281999826,50680.28316216 2026-06-18,04:59:53.000,169,11094950,-795,0,1781758792,15027.859117869993,-11.3611536899989,50680.22027808001 2026-06-18,04:59:54.000,169,11094892,-795,0,1781758793,15027.865854179989,-11.347055430000182,50680.21329096 2026-06-18,04:59:55.000,169,11094985,-795,0,1781758794,15027.865854179989,-11.340006300000823,50680.23425232 2026-06-18,04:59:56.000,169,11094917,-795,0,1781758795,15027.906272039989,-11.332957170001464,50680.24123944001 2026-06-18,04:59:57.000,169,11094949,-795,0,1781758796,15027.946689899989,-11.332957170001464,50680.297136400004 2026-06-18,04:59:58.000,169,11094908,-795,0,1781758797,15027.953426209999,-11.304760649996751,50680.28316216 2026-06-18,04:59:59.000,169,11094937,-795,0,1781758798,15027.98710775999,-11.325908040002105,50680.2272652 2026-06-18,05:00:00.000,169,11094934,-795,0,1781758799,15027.993844069999,-11.262465870000597,50680.26918792001 2026-06-18,05:00:01.000,169,11094875,-795,0,1781758800,15028.020789309994,-11.283613259998674,50680.17136824001 2026-06-18,05:00:02.000,169,11094966,-795,0,1781758801,15028.040998239994,-11.241318479995243,50680.199316720005 2026-06-18,05:00:03.000,169,11094884,-795,0,1781758802,15028.061207169994,-11.304760649996751,50680.18534248 2026-06-18,05:00:04.000,169,11094971,-795,0,1781758803,15028.081416099994,-11.262465870000597,50680.22027808001 2026-06-18,05:00:05.000,169,11094993,-795,0,1781758804,15028.06794347999,-11.220171089997166,50680.22027808001 2026-06-18,05:00:06.000,169,11094948,-795,0,1781758805,15028.09488872,-11.199023699999088,50680.16438112 2026-06-18,05:00:07.000,169,11094935,-795,0,1781758806,15028.121833959995,-11.156728919995658,50680.24123944001 2026-06-18,05:00:08.000,169,11094889,-795,0,1781758807,15028.20940598999,-11.100335880000785,50680.20630384 2026-06-18,05:00:09.000,169,11094936,-795,0,1781758808,15028.20940598999,-11.050991969997995,50680.17136824001 2026-06-18,05:00:10.000,169,11095006,-795,0,1781758809,15028.222878609995,-11.015746320001199,50680.199316720005 2026-06-18,05:00:11.000,169,11094980,-795,0,1781758810,15028.23635123,-11.001648059995205,50680.23425232 2026-06-18,05:00:12.000,169,11094912,-795,0,1781758811,15028.27676909,-10.987549799996486,50680.16438112 2026-06-18,05:00:13.000,169,11094900,-795,0,1781758812,15028.263296469995,-11.001648059995205,50680.16438112 2026-06-18,05:00:14.000,169,11094963,-795,0,1781758813,15028.222878609995,-10.987549799996486,50680.17136824001 2026-06-18,05:00:15.000,169,11094884,-795,0,1781758814,15028.27003277999,-10.945255020000332,50680.199316720005 2026-06-18,05:00:16.000,169,11094944,-795,0,1781758815,15028.29024170999,-10.931156760001613,50680.29014928001 2026-06-18,05:00:17.000,169,11094940,-795,0,1781758816,15028.31045063999,-10.931156760001613,50680.21329096 2026-06-18,05:00:18.000,169,11094994,-795,0,1781758817,15028.22961491999,-10.867714590000105,50680.21329096 2026-06-18,05:00:19.000,169,11094876,-795,0,1781758818,15028.27003277999,-10.917058499995619,50680.19232960001 2026-06-18,05:00:20.000,169,11094996,-795,0,1781758819,15028.303714329995,-10.874763719999464,50680.28316216 2026-06-18,05:00:21.000,169,11094893,-795,0,1781758820,15028.323923259995,-10.77607590000116,50680.25521368 2026-06-18,05:00:22.000,169,11094953,-795,0,1781758821,15028.31718695,-10.811321549997956,50680.248226560005 2026-06-18,05:00:23.000,169,11094932,-795,0,1781758822,15028.39802267,-10.797223289999238,50680.157394 2026-06-18,05:00:24.000,169,11094891,-795,0,1781758823,15028.35760481,-10.740830249997089,50680.248226560005 2026-06-18,05:00:25.000,169,11094970,-795,0,1781758824,15028.37107742999,-10.754928509995807,50680.22027808001 2026-06-18,05:00:26.000,169,11094930,-795,0,1781758825,15028.404758979996,-10.740830249997089,50680.23425232 2026-06-18,05:00:27.000,169,11094970,-795,0,1781758826,15028.4182316,-10.691486340001575,50680.157394 2026-06-18,05:00:28.000,169,11094972,-795,0,1781758827,15028.39802267,-10.740830249997089,50680.157394 2026-06-18,05:00:29.000,169,11094954,-795,0,1781758828,15028.39802267,-10.769026770001801,50680.10848416 2026-06-18,05:00:30.000,169,11094922,-795,0,1781758829,15028.39802267,-10.712633729999652,50680.10848416 2026-06-18,05:00:31.000,169,11094976,-795,0,1781758830,15028.37107742999,-10.761977639995166,50680.080535680005 2026-06-18,05:00:32.000,169,11094863,-795,0,1781758831,15028.39802267,-10.769026770001801,50680.02463872001 2026-06-18,05:00:33.000,169,11094911,-795,0,1781758832,15028.41149528999,-10.77607590000116,50680.12245840001 2026-06-18,05:00:34.000,169,11094944,-795,0,1781758833,15028.404758979996,-10.797223289999238,50680.16438112 2026-06-18,05:00:35.000,169,11094947,-795,0,1781758834,15028.4182316,-10.797223289999238,50680.150406880006 2026-06-18,05:00:36.000,169,11094929,-795,0,1781758835,15028.43844053,-10.77607590000116,50680.13643264 2026-06-18,05:00:37.000,169,11094905,-795,0,1781758836,15028.465385769996,-10.790174159999879,50680.10848416 2026-06-18,05:00:38.000,169,11094958,-795,0,1781758837,15028.492331009991,-10.790174159999879,50680.20630384 2026-06-18,05:00:39.000,169,11094942,-795,0,1781758838,15028.45864946,-10.853616330001387,50680.22027808001 2026-06-18,05:00:40.000,169,11094987,-795,0,1781758839,15028.4182316,-10.846567200002028,50680.199316720005 2026-06-18,05:00:41.000,169,11094938,-795,0,1781758840,15028.4182316,-10.881812849998823,50680.248226560005 2026-06-18,05:00:42.000,169,11094893,-755,0,1781758841,15028.43844053,-10.888861979998183,50680.199316720005 2026-06-18,05:00:43.000,169,11094967,-795,0,1781758842,15028.472122079991,-10.9029602399969,50680.18534248 2026-06-18,05:00:44.000,169,11094911,-795,0,1781758843,15028.472122079991,-10.945255020000332,50680.23425232 2026-06-18,05:00:45.000,169,11095049,-795,0,1781758844,15028.451913149991,-10.973451539997768,50680.14341976001 2026-06-18,05:00:46.000,169,11094920,-795,0,1781758845,15028.424967909996,-11.065090229996713,50680.19232960001 2026-06-18,05:00:47.000,169,11094914,-795,0,1781758846,15028.424967909996,-11.065090229996713,50680.11547128 2026-06-18,05:00:48.000,169,11094900,-795,0,1781758847,15028.37781374,-11.149679789996298,50680.28316216 2026-06-18,05:00:49.000,169,11094922,-795,0,1781758848,15028.35086849999,-11.14263065999694,50680.13643264 2026-06-18,05:00:50.000,169,11094980,-795,0,1781758849,15028.35760481,-11.163778050002293,50680.248226560005 2026-06-18,05:00:51.000,169,11095034,-715,0,1781758850,15028.41149528999,-11.199023699999088,50680.318097760006 2026-06-18,05:00:52.000,169,11094957,-635,0,1781758851,15028.37781374,-11.163778050002293,50680.332072 2026-06-18,05:00:53.000,169,11094945,-795,0,1781758852,15028.39802267,-11.18492544000037,50680.31111064001 2026-06-18,05:00:54.000,169,11094879,-795,0,1781758853,15028.4182316,-11.170827180001652,50680.25521368 2026-06-18,05:00:55.000,169,11094969,-795,0,1781758854,15028.45864946,-11.149679789996298,50680.248226560005 2026-06-18,05:00:56.000,169,11094953,-795,0,1781758855,15028.384550049996,-11.19197456999973,50680.19232960001 2026-06-18,05:00:57.000,169,11094919,-795,0,1781758856,15028.41149528999,-11.220171089997166,50680.262200799996 2026-06-18,05:00:58.000,169,11094978,-795,0,1781758857,15028.45864946,-11.199023699999088,50680.21329096 2026-06-18,05:00:59.000,169,11094965,-795,0,1781758858,15028.472122079991,-11.234269349995884,50680.25521368 2026-06-18,05:01:00.000,169,11094949,-795,0,1781758859,15028.431704219991,-11.199023699999088,50680.22027808001 2026-06-18,05:01:01.000,169,11094943,-795,0,1781758860,15028.41149528999,-11.19197456999973,50680.27617504 2026-06-18,05:01:02.000,169,11094960,-795,0,1781758861,15028.404758979996,-11.206072829998448,50680.332072 2026-06-18,05:01:03.000,169,11094944,-795,0,1781758862,15028.445176839996,-11.213121959997807,50680.24123944001 2026-06-18,05:01:04.000,169,11094924,-795,0,1781758863,15028.404758979996,-11.199023699999088,50680.24123944001 2026-06-18,05:01:05.000,169,11094972,-795,0,1781758864,15028.39128635999,-11.213121959997807,50680.150406880006 2026-06-18,05:01:06.000,169,11094947,-795,0,1781758865,15028.384550049996,-11.255416740001237,50680.199316720005 2026-06-18,05:01:07.000,169,11094951,-795,0,1781758866,15028.33739588,-11.262465870000597,50680.18534248 2026-06-18,05:01:08.000,169,11094942,-795,0,1781758867,15028.35086849999,-11.255416740001237,50680.24123944001 2026-06-18,05:01:09.000,169,11094916,-795,0,1781758868,15028.29697802,-11.269514999999956,50680.12245840001 2026-06-18,05:01:10.000,169,11094925,-795,0,1781758869,15028.323923259995,-11.269514999999956,50680.129445520004 2026-06-18,05:01:11.000,169,11094937,-795,0,1781758870,15028.35760481,-11.241318479995243,50680.07354856001 2026-06-18,05:01:12.000,169,11094896,-795,0,1781758871,15028.35760481,-11.227220219996525,50679.98970312 2026-06-18,05:01:13.000,169,11094952,-795,0,1781758872,15028.39128635999,-11.19197456999973,50680.031625840005 2026-06-18,05:01:14.000,169,11094949,-795,0,1781758873,15028.344132189995,-11.170827180001652,50679.98970312 2026-06-18,05:01:15.000,169,11094966,-795,0,1781758874,15028.424967909996,-11.19197456999973,50680.00367736001 2026-06-18,05:01:16.000,169,11094943,-795,0,1781758875,15028.384550049996,-11.128532399998221,50680.03861296 2026-06-18,05:01:17.000,169,11094976,-795,0,1781758876,15028.344132189995,-11.093286750001425,50679.94079328 2026-06-18,05:01:18.000,169,11094842,-795,0,1781758877,15028.323923259995,-11.114434139999503,50680.01066448 2026-06-18,05:01:19.000,169,11094891,-795,0,1781758878,15028.35086849999,-11.107385010000144,50679.982716000006 2026-06-18,05:01:20.000,169,11094920,-795,0,1781758879,15028.39128635999,-11.079188489995431,50679.99669024 2026-06-18,05:01:21.000,169,11095007,-795,0,1781758880,15028.546221489996,-10.95935327999905,50679.96874176 2026-06-18,05:01:22.000,169,11094982,-795,0,1781758881,15028.600111970001,-10.895911109997542,50680.07354856001 2026-06-18,05:01:23.000,169,11094929,-795,0,1781758882,15028.640529830001,-10.818370679997315,50680.080535680005 2026-06-18,05:01:24.000,169,11094962,-795,0,1781758883,15028.654002449992,-10.825419809996674,50680.11547128 2026-06-18,05:01:25.000,169,11094944,-795,0,1781758884,15028.633793519992,-10.811321549997956,50680.10848416 2026-06-18,05:01:26.000,169,11094935,-795,0,1781758885,15028.606848279996,-10.804272419998597,50680.21329096 2026-06-18,05:01:27.000,169,11094935,-795,0,1781758886,15028.586639349996,-10.818370679997315,50680.12245840001 2026-06-18,05:01:28.000,169,11094989,-795,0,1781758887,15028.573166729991,-10.77607590000116,50680.17835536 2026-06-18,05:01:29.000,169,11094879,-795,0,1781758888,15028.559694110001,-10.860665460000746,50680.14341976001 2026-06-18,05:01:30.000,169,11094938,-795,0,1781758889,15028.492331009991,-10.91000936999626,50680.18534248 2026-06-18,05:01:31.000,169,11094923,-755,0,1781758890,15028.519276250001,-10.874763719999464,50680.23425232 2026-06-18,05:01:32.000,169,11094948,-795,0,1781758891,15028.539485180001,-10.874763719999464,50680.17136824001 2026-06-18,05:01:33.000,169,11094984,-795,0,1781758892,15028.492331009991,-10.91000936999626,50680.16438112 2026-06-18,05:01:34.000,169,11094909,-795,0,1781758893,15028.586639349996,-10.888861979998183,50680.19232960001 2026-06-18,05:01:35.000,169,11094977,-795,0,1781758894,15028.600111970001,-10.924107630002254,50680.16438112 2026-06-18,05:01:36.000,169,11094935,-795,0,1781758895,15028.566430419996,-10.95935327999905,50680.199316720005 2026-06-18,05:01:37.000,169,11094948,-795,0,1781758896,15028.647266139997,-10.917058499995619,50680.262200799996 2026-06-18,05:01:38.000,169,11094976,-795,0,1781758897,15028.667475069997,-10.917058499995619,50680.297136400004 2026-06-18,05:01:39.000,169,11094984,-795,0,1781758898,15028.694420309992,-10.895911109997542,50680.34604624 2026-06-18,05:01:40.000,169,11094915,-795,0,1781758899,15028.694420309992,-10.9029602399969,50680.35303336 2026-06-18,05:01:41.000,169,11094896,-795,0,1781758900,15028.627057209997,-10.95230414999969,50680.415917440005 2026-06-18,05:01:42.000,169,11094913,-795,0,1781758901,15028.519276250001,-11.058041099997354,50680.37399472 2026-06-18,05:01:43.000,169,11094944,-795,0,1781758902,15028.485594699996,-11.079188489995431,50680.29014928001 2026-06-18,05:01:44.000,169,11094899,-635,0,1781758903,15028.485594699996,-11.128532399998221,50680.318097760006 2026-06-18,05:01:45.000,169,11094863,-795,0,1781758904,15028.492331009991,-11.163778050002293,50680.30412352 2026-06-18,05:01:46.000,169,11094944,-795,0,1781758905,15028.472122079991,-11.19197456999973,50680.367007600005 2026-06-18,05:01:47.000,169,11094890,-795,0,1781758906,15028.45864946,-11.213121959997807,50680.27617504 2026-06-18,05:01:48.000,169,11094941,-795,0,1781758907,15028.465385769996,-11.220171089997166,50680.367007600005 2026-06-18,05:01:49.000,169,11094926,-795,0,1781758908,15028.445176839996,-11.290662389998033,50680.297136400004 2026-06-18,05:01:50.000,169,11094989,-795,0,1781758909,15028.472122079991,-11.297711519997392,50680.262200799996 2026-06-18,05:01:51.000,169,11094944,-795,0,1781758910,15028.404758979996,-11.269514999999956,50680.19232960001 2026-06-18,05:01:52.000,169,11094939,-795,0,1781758911,15028.41149528999,-11.340006300000823,50680.25521368 2026-06-18,05:01:53.000,169,11094903,-795,0,1781758912,15028.39128635999,-11.375251949997619,50680.20630384 2026-06-18,05:01:54.000,169,11094892,-795,0,1781758913,15028.35760481,-11.403448470002331,50680.248226560005 2026-06-18,05:01:55.000,169,11094893,-795,0,1781758914,15028.39128635999,-11.424595860000409,50680.10848416 2026-06-18,05:01:56.000,169,11094973,-795,0,1781758915,15028.39128635999,-11.389350209996337,50680.17835536 2026-06-18,05:01:57.000,169,11094864,-795,0,1781758916,15028.31718695,-11.445743249998486,50680.10848416 2026-06-18,05:01:58.000,169,11094932,-795,0,1781758917,15028.344132189995,-11.424595860000409,50680.10848416 2026-06-18,05:01:59.000,169,11094990,-795,0,1781758918,15028.31718695,-11.480988899995282,50680.07354856001 2026-06-18,05:02:00.000,169,11094941,-715,0,1781758919,15028.29024170999,-11.480988899995282,50680.11547128 2026-06-18,05:02:01.000,169,11094910,-795,0,1781758920,15028.31718695,-11.537381939997431,50679.99669024 2026-06-18,05:02:02.000,169,11094989,-795,0,1781758921,15028.364341119996,-11.509185419999994,50680.10149704001 2026-06-18,05:02:03.000,169,11094931,-795,0,1781758922,15028.424967909996,-11.431644989999768,50680.03861296 2026-06-18,05:02:04.000,169,11094957,-795,0,1781758923,15028.505803629996,-11.382301079996978,50680.031625840005 2026-06-18,05:02:05.000,169,11094930,-795,0,1781758924,15028.647266139997,-11.304760649996751,50680.150406880006 2026-06-18,05:02:06.000,169,11094951,-795,0,1781758925,15028.741574480002,-11.227220219996525,50680.20630384 2026-06-18,05:02:07.000,169,11094899,-795,0,1781758926,15028.862828060002,-11.121483269998862,50680.297136400004 2026-06-18,05:02:08.000,169,11094916,-795,0,1781758927,15028.896509609993,-11.086237620002066,50680.26918792001 2026-06-18,05:02:09.000,169,11094963,-795,0,1781758928,15028.889773299998,-11.015746320001199,50680.34604624 2026-06-18,05:02:10.000,169,11094989,-795,0,1781758929,15028.842619130002,-11.029844579999917,50680.38796896001 2026-06-18,05:02:11.000,169,11094957,-795,0,1781758930,15028.808937579997,-11.050991969997995,50680.332072 2026-06-18,05:02:12.000,169,11094862,-795,0,1781758931,15028.835882819993,-11.00869719000184,50680.32508488 2026-06-18,05:02:13.000,169,11094960,-795,0,1781758932,15028.815673889992,-10.987549799996486,50680.318097760006 2026-06-18,05:02:14.000,169,11094906,-795,0,1781758933,15028.721365550002,-11.029844579999917,50680.26918792001 2026-06-18,05:02:15.000,169,11094963,-795,0,1781758934,15028.707892929997,-11.015746320001199,50680.25521368 2026-06-18,05:02:16.000,169,11094938,-795,0,1781758935,15028.781992340002,-11.022795450000558,50680.31111064001 2026-06-18,05:02:17.000,169,11094974,-795,0,1781758936,15028.815673889992,-10.973451539997768,50680.39495608 2026-06-18,05:02:18.000,169,11094996,-795,0,1781758937,15028.795464959992,-11.015746320001199,50680.32508488 2026-06-18,05:02:19.000,169,11094952,-795,0,1781758938,15028.768519719997,-10.95230414999969,50680.17136824001 2026-06-18,05:02:20.000,169,11094965,-795,0,1781758939,15028.842619130002,-11.001648059995205,50680.26918792001 2026-06-18,05:02:21.000,169,11094944,-795,0,1781758940,15028.802201270002,-11.00869719000184,50680.26918792001 2026-06-18,05:02:22.000,169,11094988,-795,0,1781758941,15028.829146509997,-10.95935327999905,50680.30412352 2026-06-18,05:02:23.000,169,11094940,-795,0,1781758942,15028.822410200002,-10.987549799996486,50680.248226560005 2026-06-18,05:02:24.000,169,11094910,-795,0,1781758943,15028.856091749993,-11.022795450000558,50680.36002048001 2026-06-18,05:02:25.000,169,11094933,-795,0,1781758944,15028.829146509997,-11.058041099997354,50680.29014928001 2026-06-18,05:02:26.000,169,11094943,-795,0,1781758945,15028.849355439997,-11.093286750001425,50680.297136400004 2026-06-18,05:02:27.000,169,11095003,-795,0,1781758946,15028.869564369998,-11.100335880000785,50680.27617504 2026-06-18,05:02:28.000,169,11094903,-795,0,1781758947,15028.768519719997,-11.206072829998448,50680.23425232 2026-06-18,05:02:29.000,169,11094991,-795,0,1781758948,15028.694420309992,-11.297711519997392,50680.20630384 2026-06-18,05:02:30.000,169,11094928,-795,0,1781758949,15028.849355439997,-11.290662389998033,50680.262200799996 2026-06-18,05:02:31.000,169,11095026,-795,0,1781758950,15028.842619130002,-11.304760649996751,50680.32508488 2026-06-18,05:02:32.000,169,11094891,-795,0,1781758951,15028.802201270002,-11.36820281999826,50680.248226560005 2026-06-18,05:02:33.000,169,11094945,-795,0,1781758952,15028.808937579997,-11.396399339995696,50680.19232960001 2026-06-18,05:02:34.000,169,11094939,-795,0,1781758953,15028.856091749993,-11.36820281999826,50680.22027808001 2026-06-18,05:02:35.000,169,11094955,-795,0,1781758954,15028.835882819993,-11.389350209996337,50680.199316720005 2026-06-18,05:02:36.000,169,11094992,-795,0,1781758955,15028.883036990002,-11.438694119999127,50680.248226560005 2026-06-18,05:02:37.000,169,11094991,-795,0,1781758956,15028.883036990002,-11.466890639996564,50680.262200799996 2026-06-18,05:02:38.000,169,11094905,-795,0,1781758957,15028.936927469993,-11.495087160001276,50680.248226560005 2026-06-18,05:02:39.000,169,11094966,-795,0,1781758958,15028.923454849988,-11.473939769995923,50680.23425232 2026-06-18,05:02:40.000,169,11094943,-795,0,1781758959,15028.903245920003,-11.54443106999679,50680.17835536 2026-06-18,05:02:41.000,169,11094997,-795,0,1781758960,15028.923454849988,-11.558529329995508,50680.157394 2026-06-18,05:02:42.000,169,11094930,-795,0,1781758961,15028.957136399993,-11.572627590001503,50680.23425232 2026-06-18,05:02:43.000,169,11094969,-795,0,1781758962,15028.957136399993,-11.565578460002143,50680.17835536 2026-06-18,05:02:44.000,169,11094889,-795,0,1781758963,15028.963872709988,-11.54443106999679,50680.17835536 2026-06-18,05:02:45.000,169,11094934,-795,0,1781758964,15028.923454849988,-11.671315409999806,50680.19232960001 2026-06-18,05:02:46.000,169,11094900,-795,0,1781758965,15028.957136399993,-11.664266280000447,50680.24123944001 2026-06-18,05:02:47.000,169,11094964,-795,0,1781758966,15028.936927469993,-11.692462799997884,50680.19232960001 2026-06-18,05:02:48.000,169,11094999,-795,0,1781758967,15028.936927469993,-11.621971499997017,50680.23425232 2026-06-18,05:02:49.000,169,11095004,-795,0,1781758968,15028.970609019998,-11.629020629996376,50680.2272652 2026-06-18,05:02:50.000,169,11094946,-795,0,1781758969,15028.936927469993,-11.643118889995094,50680.20630384 2026-06-18,05:02:51.000,169,11094997,-795,0,1781758970,15028.970609019998,-11.629020629996376,50680.22027808001 2026-06-18,05:02:52.000,169,11094940,-795,0,1781758971,15028.889773299998,-11.636069759995735,50680.17136824001 2026-06-18,05:02:53.000,169,11094934,-795,0,1781758972,15028.930191159998,-11.600824109998939,50680.16438112 2026-06-18,05:02:54.000,169,11094925,-795,0,1781758973,15028.930191159998,-11.607873239998298,50680.080535680005 2026-06-18,05:02:55.000,169,11094910,-795,0,1781758974,15028.916718539993,-11.558529329995508,50680.11547128 2026-06-18,05:02:56.000,169,11094983,-795,0,1781758975,15028.984081639988,-11.530332809998072,50680.12245840001 2026-06-18,05:02:57.000,169,11094936,-795,0,1781758976,15028.903245920003,-11.572627590001503,50680.14341976001 2026-06-18,05:02:58.000,169,11094959,-795,0,1781758977,15028.943663779988,-11.54443106999679,50680.17835536 2026-06-18,05:02:59.000,169,11094904,-795,0,1781758978,15028.889773299998,-11.523283679998713,50680.129445520004 2026-06-18,05:03:00.000,169,11094988,-795,0,1781758979,15028.990817949998,-11.516234549999353,50680.17835536 2026-06-18,05:03:01.000,169,11094897,-795,0,1781758980,15028.950400089998,-11.523283679998713,50680.30412352 2026-06-18,05:03:02.000,169,11094881,-795,0,1781758981,15028.930191159998,-11.495087160001276,50680.2272652 2026-06-18,05:03:03.000,169,11094922,-795,0,1781758982,15028.835882819993,-11.54443106999679,50680.2272652 2026-06-18,05:03:04.000,169,11094919,-795,0,1781758983,15028.802201270002,-11.55148019999615,50680.129445520004 2026-06-18,05:03:05.000,169,11094949,-795,0,1781758984,15028.768519719997,-11.59377497999958,50680.17835536 2026-06-18,05:03:06.000,169,11094945,-795,0,1781758985,15028.775256029992,-11.600824109998939,50680.0875228 2026-06-18,05:03:07.000,169,11094906,-795,0,1781758986,15028.802201270002,-11.516234549999353,50680.06656144 2026-06-18,05:03:08.000,169,11094947,-795,0,1781758987,15028.775256029992,-11.473939769995923,50680.14341976001 2026-06-18,05:03:09.000,169,11094961,-795,0,1781758988,15028.775256029992,-11.565578460002143,50680.00367736001 2026-06-18,05:03:10.000,169,11094942,-795,0,1781758989,15028.822410200002,-11.565578460002143,50680.05258720001 2026-06-18,05:03:11.000,169,11094912,-795,0,1781758990,15028.849355439997,-11.523283679998713,50680.04560008 2026-06-18,05:03:12.000,169,11094918,-795,0,1781758991,15028.808937579997,-11.502136290000635,50680.0176516 2026-06-18,05:03:13.000,169,11094939,-795,0,1781758992,15028.802201270002,-11.579676720000862,50680.11547128 2026-06-18,05:03:14.000,169,11094938,-795,0,1781758993,15028.781992340002,-11.565578460002143,50680.031625840005 2026-06-18,05:03:15.000,169,11094969,-795,0,1781758994,15028.802201270002,-11.59377497999958,50680.05258720001 2026-06-18,05:03:16.000,169,11094912,-795,0,1781758995,15028.849355439997,-11.621971499997017,50680.031625840005 2026-06-18,05:03:17.000,169,11094903,-795,0,1781758996,15028.822410200002,-11.607873239998298,50680.01066448 2026-06-18,05:03:18.000,169,11094907,-755,0,1781758997,15028.822410200002,-11.59377497999958,50679.9477804 2026-06-18,05:03:19.000,169,11094937,-795,0,1781758998,15028.903245920003,-11.600824109998939,50679.94079328 2026-06-18,05:03:20.000,169,11094914,-795,0,1781758999,15028.883036990002,-11.621971499997017,50680.02463872001 2026-06-18,05:03:21.000,169,11094911,-795,0,1781759000,15028.889773299998,-11.579676720000862,50679.95476752001 2026-06-18,05:03:22.000,169,11094926,-795,0,1781759001,15028.990817949998,-11.59377497999958,50680.02463872001 2026-06-18,05:03:23.000,169,11094973,-795,0,1781759002,15028.903245920003,-11.55148019999615,50679.9477804 2026-06-18,05:03:24.000,169,11094937,-795,0,1781759003,15028.943663779988,-11.621971499997017,50679.96874176 2026-06-18,05:03:25.000,169,11094877,-795,0,1781759004,15029.004290569988,-11.572627590001503,50679.95476752001 2026-06-18,05:03:26.000,169,11094899,-795,0,1781759005,15028.930191159998,-11.600824109998939,50679.96874176 2026-06-18,05:03:27.000,169,11094989,-795,0,1781759006,15029.044708429989,-11.59377497999958,50679.93380616001 2026-06-18,05:03:28.000,169,11094953,-795,0,1781759007,15029.058181049993,-11.558529329995508,50679.982716000006 2026-06-18,05:03:29.000,169,11094904,-795,0,1781759008,15029.132280459999,-11.58672585000022,50680.02463872001 2026-06-18,05:03:30.000,169,11094910,-795,0,1781759009,15029.165962009989,-11.600824109998939,50680.12245840001 2026-06-18,05:03:31.000,169,11094935,-795,0,1781759010,15029.192907249999,-11.629020629996376,50680.080535680005 2026-06-18,05:03:32.000,169,11094914,-795,0,1781759011,15029.24679772999,-11.643118889995094,50680.10149704001 2026-06-18,05:03:33.000,169,11094908,-795,0,1781759012,15029.253534039999,-11.636069759995735,50680.0875228 2026-06-18,05:03:34.000,169,11094958,-795,0,1781759013,15029.280479279994,-11.614922369997657,50680.10848416 2026-06-18,05:03:35.000,169,11094903,-795,0,1781759014,15029.260270349994,-11.629020629996376,50680.10149704001 2026-06-18,05:03:36.000,169,11094953,-795,0,1781759015,15029.260270349994,-11.657217150001088,50680.02463872001 2026-06-18,05:03:37.000,169,11095005,-795,0,1781759016,15029.320897139994,-11.650168020001729,50680.05258720001 2026-06-18,05:03:38.000,169,11094900,-795,0,1781759017,15029.31416083,-11.636069759995735,50680.080535680005 2026-06-18,05:03:39.000,169,11094951,-795,0,1781759018,15029.300688209994,-11.537381939997431,50680.04560008 2026-06-18,05:03:40.000,169,11094915,-795,0,1781759019,15029.31416083,-11.59377497999958,50680.0176516 2026-06-18,05:03:41.000,169,11094991,-795,0,1781759020,15029.341106069995,-11.58672585000022,50680.07354856001 2026-06-18,05:03:42.000,169,11094976,-795,0,1781759021,15029.2939519,-11.558529329995508,50680.06656144 2026-06-18,05:03:43.000,169,11094979,-795,0,1781759022,15029.280479279994,-11.607873239998298,50680.080535680005 2026-06-18,05:03:44.000,169,11094926,-795,0,1781759023,15029.300688209994,-11.572627590001503,50680.11547128 2026-06-18,05:03:45.000,169,11094952,-795,0,1781759024,15029.219852489994,-11.523283679998713,50680.04560008 2026-06-18,05:03:46.000,169,11095013,-795,0,1781759025,15029.213116179999,-11.558529329995508,50680.04560008 2026-06-18,05:03:47.000,169,11094942,-795,0,1781759026,15029.213116179999,-11.58672585000022,50680.094509919996 2026-06-18,05:03:48.000,169,11094918,-795,0,1781759027,15029.219852489994,-11.579676720000862,50680.07354856001 2026-06-18,05:03:49.000,169,11094942,-795,0,1781759028,15029.219852489994,-11.558529329995508,50680.11547128 2026-06-18,05:03:50.000,169,11094892,-795,0,1781759029,15029.18617093999,-11.558529329995508,50680.04560008 2026-06-18,05:03:51.000,169,11094929,-795,0,1781759030,15029.22658879999,-11.502136290000635,50680.04560008 2026-06-18,05:03:52.000,169,11094918,-795,0,1781759031,15029.233325109999,-11.502136290000635,50680.11547128 2026-06-18,05:03:53.000,169,11094895,-795,0,1781759032,15029.24679772999,-11.459841509997204,50680.12245840001 2026-06-18,05:03:54.000,169,11095001,-795,0,1781759033,15029.20637986999,-11.459841509997204,50680.11547128 2026-06-18,05:03:55.000,169,11094946,-795,0,1781759034,15029.098598909994,-11.459841509997204,50680.0875228 2026-06-18,05:03:56.000,169,11094979,-795,0,1781759035,15029.172698319999,-11.438694119999127,50680.05957432 2026-06-18,05:03:57.000,169,11094944,-795,0,1781759036,15029.159225699994,-11.466890639996564,50680.080535680005 2026-06-18,05:03:58.000,169,11094913,-795,0,1781759037,15029.125544149989,-11.41049760000169,50680.05957432 2026-06-18,05:03:59.000,169,11094846,-795,0,1781759038,15029.105335219989,-11.488038030001917,50679.982716000006 2026-06-18,05:04:00.000,169,11094960,-795,0,1781759039,15029.132280459999,-11.473939769995923,50680.06656144 2026-06-18,05:04:01.000,169,11094972,-795,0,1781759040,15029.112071529999,-11.452792379997845,50680.14341976001 2026-06-18,05:04:02.000,169,11094959,-795,0,1781759041,15029.078389979994,-11.382301079996978,50680.07354856001 2026-06-18,05:04:03.000,169,11094994,-795,0,1781759042,15029.152489389999,-11.495087160001276,50680.094509919996 2026-06-18,05:04:04.000,169,11095006,-795,0,1781759043,15029.139016769994,-11.424595860000409,50680.06656144 2026-06-18,05:04:05.000,169,11094990,-795,0,1781759044,15029.179434629994,-11.495087160001276,50680.04560008 2026-06-18,05:04:06.000,169,11094953,-795,0,1781759045,15029.219852489994,-11.473939769995923,50680.14341976001 2026-06-18,05:04:07.000,169,11094856,-795,0,1781759046,15029.18617093999,-11.502136290000635,50680.10149704001 2026-06-18,05:04:08.000,169,11095010,-795,0,1781759047,15029.18617093999,-11.495087160001276,50680.10848416 2026-06-18,05:04:09.000,169,11094895,-795,0,1781759048,15029.253534039999,-11.41754673000105,50680.0875228 2026-06-18,05:04:10.000,169,11094989,-795,0,1781759049,15029.36805130999,-11.375251949997619,50680.05258720001 2026-06-18,05:04:11.000,169,11094998,-795,0,1781759050,15029.37478762,-11.36820281999826,50680.094509919996 2026-06-18,05:04:12.000,169,11094900,-795,0,1781759051,15029.34784237999,-11.424595860000409,50680.21329096 2026-06-18,05:04:13.000,169,11094868,-795,0,1781759052,15029.28721558999,-11.41754673000105,50680.2272652 2026-06-18,05:04:14.000,169,11094986,-795,0,1781759053,15029.24679772999,-11.459841509997204,50680.0875228 2026-06-18,05:04:15.000,169,11094993,-795,0,1781759054,15029.26700665999,-11.403448470002331,50680.10149704001 2026-06-18,05:04:16.000,169,11094930,-795,0,1781759055,15029.36805130999,-11.41049760000169,50680.199316720005 2026-06-18,05:04:17.000,169,11094940,-795,0,1781759056,15029.32763344999,-11.403448470002331,50680.19232960001 2026-06-18,05:04:18.000,169,11094953,-795,0,1781759057,15029.32763344999,-11.424595860000409,50680.21329096 2026-06-18,05:04:19.000,169,11094920,-795,0,1781759058,15029.31416083,-11.41049760000169,50680.17136824001 2026-06-18,05:04:20.000,169,11094969,-795,0,1781759059,15029.36805130999,-11.41049760000169,50680.20630384 2026-06-18,05:04:21.000,169,11094948,-795,0,1781759060,15029.253534039999,-11.431644989999768,50680.22027808001 2026-06-18,05:04:22.000,169,11094951,-795,0,1781759061,15029.22658879999,-11.509185419999994,50680.22027808001 2026-06-18,05:04:23.000,169,11094999,-795,0,1781759062,15029.172698319999,-11.58672585000022,50680.080535680005 2026-06-18,05:04:24.000,169,11094955,-795,0,1781759063,15029.179434629994,-11.629020629996376,50680.05258720001 2026-06-18,05:04:25.000,169,11094943,-795,0,1781759064,15029.24679772999,-11.607873239998298,50680.03861296 2026-06-18,05:04:26.000,169,11095017,-795,0,1781759065,15029.361314999995,-11.558529329995508,50680.10848416 2026-06-18,05:04:27.000,169,11094931,-795,0,1781759066,15029.26700665999,-11.572627590001503,50680.129445520004 2026-06-18,05:04:28.000,169,11094925,-795,0,1781759067,15029.31416083,-11.614922369997657,50680.07354856001 2026-06-18,05:04:29.000,169,11094890,-795,0,1781759068,15029.35457869,-11.55148019999615,50680.06656144 2026-06-18,05:04:30.000,169,11094931,-795,0,1781759069,15029.341106069995,-11.558529329995508,50680.10149704001 2026-06-18,05:04:31.000,169,11094934,-795,0,1781759070,15029.36805130999,-11.607873239998298,50680.16438112 2026-06-18,05:04:32.000,169,11094907,-795,0,1781759071,15029.35457869,-11.671315409999806,50680.18534248 2026-06-18,05:04:33.000,169,11094948,-795,0,1781759072,15029.381523929995,-11.664266280000447,50680.12245840001 2026-06-18,05:04:34.000,169,11095007,-795,0,1781759073,15029.381523929995,-11.692462799997884,50680.13643264 2026-06-18,05:04:35.000,169,11094936,-795,0,1781759074,15029.39499655,-11.748855840000033,50680.11547128 2026-06-18,05:04:36.000,169,11094927,-795,0,1781759075,15029.33436976,-11.748855840000033,50680.03861296 2026-06-18,05:04:37.000,169,11094936,-795,0,1781759076,15029.37478762,-11.812298010001541,50680.080535680005 2026-06-18,05:04:38.000,169,11094915,-755,0,1781759077,15029.39499655,-11.847543659998337,50680.06656144 2026-06-18,05:04:39.000,169,11094943,-795,0,1781759078,15029.37478762,-11.8193471400009,50680.0176516 2026-06-18,05:04:40.000,169,11094922,-795,0,1781759079,15029.41520548,-11.8193471400009,50680.0875228 2026-06-18,05:04:41.000,169,11094987,-795,0,1781759080,15029.41520548,-11.82639627000026,50680.031625840005 2026-06-18,05:04:42.000,169,11094917,-795,0,1781759081,15029.44888702999,-11.8193471400009,50679.961754640004 2026-06-18,05:04:43.000,169,11094958,-795,0,1781759082,15029.41520548,-11.854592789997696,50680.0176516 2026-06-18,05:04:44.000,169,11094973,-795,0,1781759083,15029.543195369995,-11.727708450001955,50680.0875228 2026-06-18,05:04:45.000,169,11094968,-795,0,1781759084,15029.563404299995,-11.713610189995961,50680.07354856001 2026-06-18,05:04:46.000,169,11094957,-795,0,1781759085,15029.650976329991,-11.650168020001729,50680.05258720001 2026-06-18,05:04:47.000,169,11094949,-795,0,1781759086,15029.67792157,-11.59377497999958,50679.982716000006 2026-06-18,05:04:48.000,169,11094962,-795,0,1781759087,15029.731812049991,-11.600824109998939,50680.080535680005 2026-06-18,05:04:49.000,169,11094969,-795,0,1781759088,15029.711603119991,-11.558529329995508,50680.0875228 2026-06-18,05:04:50.000,169,11094887,-795,0,1781759089,15029.752020979991,-11.54443106999679,50680.10848416 2026-06-18,05:04:51.000,169,11094971,-795,0,1781759090,15029.772229909991,-11.55148019999615,50680.157394 2026-06-18,05:04:52.000,169,11094928,-795,0,1781759091,15029.758757290001,-11.502136290000635,50680.17835536 2026-06-18,05:04:53.000,169,11094914,-795,0,1781759092,15029.765493599996,-11.488038030001917,50680.2272652 2026-06-18,05:04:54.000,169,11094947,-795,0,1781759093,15029.718339430001,-11.523283679998713,50680.14341976001 2026-06-18,05:04:55.000,169,11094961,-795,0,1781759094,15029.745284669996,-11.466890639996564,50680.150406880006 2026-06-18,05:04:56.000,169,11094975,-795,0,1781759095,15029.725075739996,-11.473939769995923,50680.23425232 2026-06-18,05:04:57.000,169,11094949,-795,0,1781759096,15029.745284669996,-11.488038030001917,50680.16438112 2026-06-18,05:04:58.000,169,11095002,-795,0,1781759097,15029.718339430001,-11.459841509997204,50680.16438112 2026-06-18,05:04:59.000,169,11094970,-795,0,1781759098,15029.745284669996,-11.488038030001917,50680.10848416 2026-06-18,05:05:00.000,169,11094908,-795,0,1781759099,15029.63750371,-11.488038030001917,50680.07354856001 2026-06-18,05:05:01.000,169,11094940,-795,0,1781759100,15029.624031089996,-11.516234549999353,50680.05258720001 2026-06-18,05:05:02.000,169,11094970,-795,0,1781759101,15029.57687692,-11.565578460002143,50680.03861296 2026-06-18,05:05:03.000,169,11094949,-795,0,1781759102,15029.543195369995,-11.643118889995094,50680.02463872001 2026-06-18,05:05:04.000,169,11095006,-795,0,1781759103,15029.52972274999,-11.621971499997017,50679.97572888001 2026-06-18,05:05:05.000,169,11094895,-795,0,1781759104,15029.4960412,-11.629020629996376,50679.97572888001 2026-06-18,05:05:06.000,169,11094974,-795,0,1781759105,15029.442150719995,-11.621971499997017,50679.99669024 2026-06-18,05:05:07.000,169,11094940,-795,0,1781759106,15029.46909595999,-11.636069759995735,50679.961754640004 2026-06-18,05:05:08.000,169,11094914,-795,0,1781759107,15029.44888702999,-11.678364539999166,50679.96874176 2026-06-18,05:05:09.000,169,11094971,-795,0,1781759108,15029.45562334,-11.678364539999166,50680.05957432 2026-06-18,05:05:10.000,169,11094953,-795,0,1781759109,15029.44888702999,-11.664266280000447,50680.05957432 2026-06-18,05:05:11.000,169,11094968,-795,0,1781759110,15029.44888702999,-11.685413669998525,50679.94079328 2026-06-18,05:05:12.000,169,11095007,-795,0,1781759111,15029.42867809999,-11.650168020001729,50680.07354856001 2026-06-18,05:05:13.000,169,11094992,-795,0,1781759112,15029.40846916999,-11.671315409999806,50680.11547128 2026-06-18,05:05:14.000,169,11094879,-795,0,1781759113,15029.38826023999,-11.692462799997884,50679.96874176 2026-06-18,05:05:15.000,169,11094928,-795,0,1781759114,15029.39499655,-11.741806710000674,50679.98970312 2026-06-18,05:05:16.000,169,11094948,-795,0,1781759115,15029.421941789995,-11.734757580001315,50680.05258720001 2026-06-18,05:05:17.000,169,11094947,-795,0,1781759116,15029.45562334,-11.734757580001315,50679.99669024 2026-06-18,05:05:18.000,169,11094896,-795,0,1781759117,15029.381523929995,-11.784101489996829,50679.982716000006 2026-06-18,05:05:19.000,169,11094917,-795,0,1781759118,15029.38826023999,-11.784101489996829,50679.95476752001 2026-06-18,05:05:20.000,169,11094922,-795,0,1781759119,15029.44888702999,-11.8193471400009,50680.05957432 2026-06-18,05:05:21.000,169,11094919,-795,0,1781759120,15029.462359649995,-11.8193471400009,50680.00367736001 2026-06-18,05:05:22.000,169,11094899,-795,0,1781759121,15029.462359649995,-11.784101489996829,50680.07354856001 2026-06-18,05:05:23.000,169,11094905,-795,0,1781759122,15029.46909595999,-11.861641919997055,50680.01066448 2026-06-18,05:05:24.000,169,11094911,-795,0,1781759123,15029.401732859995,-11.896887570001127,50679.96874176 2026-06-18,05:05:25.000,169,11094867,-795,0,1781759124,15029.36805130999,-11.896887570001127,50679.93380616001 2026-06-18,05:05:26.000,169,11094855,-795,0,1781759125,15029.39499655,-11.903936700000486,50679.9477804 2026-06-18,05:05:27.000,169,11094986,-795,0,1781759126,15029.40846916999,-11.918034959999204,50679.9477804 2026-06-18,05:05:28.000,169,11094984,-795,0,1781759127,15029.46909595999,-11.925084089998563,50680.00367736001 2026-06-18,05:05:29.000,169,11094934,-795,0,1781759128,15029.46909595999,-11.932133219997922,50679.94079328 2026-06-18,05:05:30.000,169,11094901,-795,0,1781759129,15029.52972274999,-11.960329739995359,50680.02463872001 2026-06-18,05:05:31.000,169,11094896,-795,0,1781759130,15029.53645906,-11.981477130000712,50679.912844800005 2026-06-18,05:05:32.000,169,11094971,-795,0,1781759131,15029.583613229996,-11.953280609996,50679.96874176 2026-06-18,05:05:33.000,169,11094912,-795,0,1781759132,15029.55666799,-11.988526260000071,50680.031625840005 2026-06-18,05:05:34.000,169,11094958,-795,0,1781759133,15029.543195369995,-12.037870169995585,50679.982716000006 2026-06-18,05:05:35.000,169,11094902,-795,0,1781759134,15029.502777509995,-12.030821039996226,50679.961754640004 2026-06-18,05:05:36.000,169,11094925,-795,0,1781759135,15029.44888702999,-12.05196843000158,50679.91983192 2026-06-18,05:05:37.000,169,11094910,-795,0,1781759136,15029.51625013,-12.080164949999016,50679.99669024 2026-06-18,05:05:38.000,169,11094887,-795,0,1781759137,15029.522986439995,-12.073115819999657,50680.031625840005 2026-06-18,05:05:39.000,169,11094888,-795,0,1781759138,15029.48930488999,-12.115410599995812,50679.95476752001 2026-06-18,05:05:40.000,169,11094895,-795,0,1781759139,15029.4960412,-12.101312339997094,50679.98970312 2026-06-18,05:05:41.000,169,11094872,-795,0,1781759140,15029.51625013,-12.115410599995812,50679.99669024 2026-06-18,05:05:42.000,169,11094952,-795,0,1781759141,15029.482568579995,-12.164754509998602,50679.99669024 2026-06-18,05:05:43.000,169,11094967,-795,0,1781759142,15029.47583227,-12.171803639997961,50679.84996072 2026-06-18,05:05:44.000,169,11094898,-795,0,1781759143,15029.47583227,-12.192951029996038,50679.98970312 2026-06-18,05:05:45.000,169,11094904,-795,0,1781759144,15029.44888702999,-12.192951029996038,50679.982716000006 2026-06-18,05:05:46.000,169,11094933,-795,0,1781759145,15029.462359649995,-12.214098420001392,50679.98970312 2026-06-18,05:05:47.000,169,11094916,-795,0,1781759146,15029.482568579995,-12.263442329996906,50679.982716000006 2026-06-18,05:05:48.000,169,11094953,-795,0,1781759147,15029.45562334,-12.192951029996038,50679.982716000006 2026-06-18,05:05:49.000,169,11094919,-795,0,1781759148,15029.44888702999,-12.23524580999947,50679.9477804 2026-06-18,05:05:50.000,169,11095011,-795,0,1781759149,15029.48930488999,-12.214098420001392,50679.96874176 2026-06-18,05:05:51.000,169,11094952,-795,0,1781759150,15029.502777509995,-12.22819668000011,50679.94079328 2026-06-18,05:05:52.000,169,11094975,-795,0,1781759151,15029.53645906,-12.214098420001392,50679.95476752001 2026-06-18,05:05:53.000,169,11094937,-795,0,1781759152,15029.522986439995,-12.200000159995398,50679.89887056 2026-06-18,05:05:54.000,169,11094939,-795,0,1781759153,15029.52972274999,-12.200000159995398,50679.91983192 2026-06-18,05:05:55.000,169,11094965,-795,0,1781759154,15029.543195369995,-12.207049290002033,50679.94079328 2026-06-18,05:05:56.000,169,11094998,-795,0,1781759155,15029.57014060999,-12.18590189999668,50679.94079328 2026-06-18,05:05:57.000,169,11094970,-795,0,1781759156,15029.603822159996,-12.17885276999732,50679.95476752001 2026-06-18,05:05:58.000,169,11095014,-795,0,1781759157,15029.644240019996,-12.18590189999668,50679.97572888001 2026-06-18,05:05:59.000,169,11094938,-795,0,1781759158,15029.624031089996,-12.171803639997961,50679.961754640004 2026-06-18,05:06:00.000,169,11094959,-795,0,1781759159,15029.57687692,-12.129508860001806,50679.84996072 2026-06-18,05:06:01.000,169,11094900,-795,0,1781759160,15029.59034953999,-12.171803639997961,50679.863934960005 2026-06-18,05:06:02.000,169,11094979,-795,0,1781759161,15029.603822159996,-12.164754509998602,50679.80105088 2026-06-18,05:06:03.000,169,11094926,-795,0,1781759162,15029.63750371,-12.129508860001806,50679.794063760004 2026-06-18,05:06:04.000,169,11094883,-795,0,1781759163,15029.765493599996,-12.115410599995812,50679.89188344 2026-06-18,05:06:05.000,169,11094983,-795,0,1781759164,15029.752020979991,-12.059017560000939,50679.89887056 2026-06-18,05:06:06.000,169,11094996,-795,0,1781759165,15029.745284669996,-12.094263209997735,50679.93380616001 2026-06-18,05:06:07.000,169,11094944,-795,0,1781759166,15029.772229909991,-12.073115819999657,50679.926819039996 2026-06-18,05:06:08.000,169,11094921,-795,0,1781759167,15029.752020979991,-12.094263209997735,50679.96874176 2026-06-18,05:06:09.000,169,11094952,-795,0,1781759168,15029.711603119991,-12.094263209997735,50679.863934960005 2026-06-18,05:06:10.000,169,11094873,-795,0,1781759169,15029.745284669996,-12.129508860001806,50679.961754640004 2026-06-18,05:06:11.000,169,11094918,-795,0,1781759170,15029.711603119991,-12.129508860001806,50679.93380616001 2026-06-18,05:06:12.000,169,11094894,-795,0,1781759171,15029.704866809996,-12.157705379999243,50679.89887056 2026-06-18,05:06:13.000,169,11094939,-795,0,1781759172,15029.711603119991,-12.192951029996038,50679.82899936 2026-06-18,05:06:14.000,169,11094913,-795,0,1781759173,15029.725075739996,-12.242294939998828,50679.84996072 2026-06-18,05:06:15.000,169,11094926,-795,0,1781759174,15029.711603119991,-12.256393199997547,50679.88489632001 2026-06-18,05:06:16.000,169,11094941,-795,0,1781759175,15029.738548360001,-12.249344069998187,50679.94079328 2026-06-18,05:06:17.000,169,11094925,-795,0,1781759176,15029.664448949996,-12.242294939998828,50679.96874176 2026-06-18,05:06:18.000,169,11094959,-795,0,1781759177,15029.671185259991,-12.298687980000977,50679.94079328 2026-06-18,05:06:19.000,169,11094951,-795,0,1781759178,15029.644240019996,-12.312786239999696,50679.87092208 2026-06-18,05:06:20.000,169,11094984,-795,0,1781759179,15029.664448949996,-12.35508101999585,50679.912844800005 2026-06-18,05:06:21.000,169,11094902,-795,0,1781759180,15029.65771264,-12.326884499998414,50679.87092208 2026-06-18,05:06:22.000,169,11094956,-795,0,1781759181,15029.65771264,-12.397375799999281,50679.8779092 2026-06-18,05:06:23.000,169,11094907,-795,0,1781759182,15029.63750371,-12.446719710002071,50679.82899936 2026-06-18,05:06:24.000,169,11094928,-795,0,1781759183,15029.65771264,-12.383277540000563,50679.863934960005 2026-06-18,05:06:25.000,169,11094914,-795,0,1781759184,15029.65771264,-12.397375799999281,50679.89188344 2026-06-18,05:06:26.000,169,11095003,-795,0,1781759185,15029.671185259991,-12.369179280001845,50679.84996072 2026-06-18,05:06:27.000,169,11094874,-795,0,1781759186,15029.691394189991,-12.383277540000563,50679.863934960005 2026-06-18,05:06:28.000,169,11094995,-795,0,1781759187,15029.691394189991,-12.348031889996491,50679.96874176 2026-06-18,05:06:29.000,169,11094911,-795,0,1781759188,15029.664448949996,-12.40442492999864,50679.90585768001 2026-06-18,05:06:30.000,169,11094977,-795,0,1781759189,15029.664448949996,-12.376228410001204,50679.85694784001 2026-06-18,05:06:31.000,169,11095010,-795,0,1781759190,15029.65771264,-12.40442492999864,50679.85694784001 2026-06-18,05:06:32.000,169,11094931,-795,0,1781759191,15029.65771264,-12.383277540000563,50679.80105088 2026-06-18,05:06:33.000,169,11094969,-795,0,1781759192,15029.671185259991,-12.340982759997132,50679.84996072 2026-06-18,05:06:34.000,169,11094895,-795,0,1781759193,15029.65771264,-12.369179280001845,50679.93380616001 2026-06-18,05:06:35.000,169,11094984,-795,0,1781759194,15029.684657879996,-12.333933629997773,50679.961754640004 2026-06-18,05:06:36.000,169,11094961,-795,0,1781759195,15029.664448949996,-12.319835369999055,50679.89887056 2026-06-18,05:06:37.000,169,11094938,-795,0,1781759196,15029.57687692,-12.326884499998414,50679.87092208 2026-06-18,05:06:38.000,169,11094989,-795,0,1781759197,15029.57014060999,-12.326884499998414,50679.85694784001 2026-06-18,05:06:39.000,169,11094877,-795,0,1781759198,15029.543195369995,-12.312786239999696,50679.80803800001 2026-06-18,05:06:40.000,169,11094969,-795,0,1781759199,15029.603822159996,-12.298687980000977,50679.8429736 2026-06-18,05:06:41.000,169,11094918,-795,0,1781759200,15029.61729478,-12.256393199997547,50679.80105088 2026-06-18,05:06:42.000,169,11094910,-795,0,1781759201,15029.61055846999,-12.242294939998828,50679.84996072 2026-06-18,05:06:43.000,169,11095010,-795,0,1781759202,15029.691394189991,-12.200000159995398,50679.89188344 2026-06-18,05:06:44.000,169,11094917,-795,0,1781759203,15029.765493599996,-12.150656249999884,50679.90585768001 2026-06-18,05:06:45.000,169,11094976,-795,0,1781759204,15029.792438839992,-12.108361469996453,50679.926819039996 2026-06-18,05:06:46.000,169,11094879,-795,0,1781759205,15029.805911459996,-12.073115819999657,50679.93380616001 2026-06-18,05:06:47.000,169,11094954,-755,0,1781759206,15029.893483489992,-12.04491930000222,50679.94079328 2026-06-18,05:06:48.000,169,11094902,-795,0,1781759207,15029.913692419992,-11.967378870001994,50679.91983192 2026-06-18,05:06:49.000,169,11094926,-795,0,1781759208,15029.960846590002,-11.960329739995359,50679.8779092 2026-06-18,05:06:50.000,169,11094916,-795,0,1781759209,15030.021473380002,-11.903936700000486,50679.982716000006 2026-06-18,05:06:51.000,169,11094992,-795,0,1781759210,15030.061891240002,-11.889838440001768,50679.94079328 2026-06-18,05:06:52.000,169,11094977,-795,0,1781759211,15030.129254339998,-11.868691049996414,50679.97572888001 2026-06-18,05:06:53.000,169,11094922,-795,0,1781759212,15030.142726959988,-11.882789309995132,50680.10149704001 2026-06-18,05:06:54.000,169,11094931,-795,0,1781759213,15030.203353749988,-11.805248880002182,50680.10848416 2026-06-18,05:06:55.000,169,11094973,-795,0,1781759214,15030.189881129998,-11.840494529998978,50680.10149704001 2026-06-18,05:06:56.000,169,11094922,-795,0,1781759215,15030.230298989998,-11.812298010001541,50680.10149704001 2026-06-18,05:06:57.000,169,11094959,-795,0,1781759216,15030.250507919998,-11.812298010001541,50680.10149704001 2026-06-18,05:06:58.000,169,11095008,-795,0,1781759217,15030.270716849998,-11.755904969999392,50680.129445520004 2026-06-18,05:06:59.000,169,11094905,-795,0,1781759218,15030.257244229993,-11.812298010001541,50680.10149704001 2026-06-18,05:07:00.000,169,11094983,-795,0,1781759219,15030.297662089994,-11.812298010001541,50680.13643264 2026-06-18,05:07:01.000,169,11094913,-795,0,1781759220,15030.344816259989,-11.805248880002182,50680.05957432 2026-06-18,05:07:02.000,169,11094875,-795,0,1781759221,15030.338079949994,-11.8193471400009,50680.18534248 2026-06-18,05:07:03.000,169,11095002,-795,0,1781759222,15030.324607329989,-11.833445399999619,50680.11547128 2026-06-18,05:07:04.000,169,11094930,-795,0,1781759223,15030.365025189989,-11.805248880002182,50680.11547128 2026-06-18,05:07:05.000,169,11094961,-795,0,1781759224,15030.311134709998,-11.861641919997055,50680.10848416 2026-06-18,05:07:06.000,169,11094963,-795,0,1781759225,15030.290925779998,-11.953280609996,50680.14341976001 2026-06-18,05:07:07.000,169,11094940,-795,0,1781759226,15030.243771609988,-11.925084089998563,50680.01066448 2026-06-18,05:07:08.000,169,11094938,-795,0,1781759227,15030.257244229993,-11.953280609996,50680.01066448 2026-06-18,05:07:09.000,169,11094948,-795,0,1781759228,15030.263980539989,-12.030821039996226,50679.982716000006 2026-06-18,05:07:10.000,169,11094961,-795,0,1781759229,15030.270716849998,-11.99557538999943,50680.01066448 2026-06-18,05:07:11.000,169,11094923,-795,0,1781759230,15030.243771609988,-11.981477130000712,50679.97572888001 2026-06-18,05:07:12.000,169,11094941,-795,0,1781759231,15030.324607329989,-11.981477130000712,50679.961754640004 2026-06-18,05:07:13.000,169,11094952,-795,0,1781759232,15030.317871019994,-12.00262451999879,50680.05258720001 2026-06-18,05:07:14.000,169,11094924,-795,0,1781759233,15030.304398399989,-12.037870169995585,50679.94079328 2026-06-18,05:07:15.000,169,11094937,-795,0,1781759234,15030.371761499999,-11.981477130000712,50680.05258720001 2026-06-18,05:07:16.000,169,11094950,-795,0,1781759235,15030.358288879994,-11.988526260000071,50680.094509919996 2026-06-18,05:07:17.000,169,11094970,-795,0,1781759236,15030.385234119989,-11.974428000001353,50680.0875228 2026-06-18,05:07:18.000,169,11094882,-795,0,1781759237,15030.358288879994,-11.967378870001994,50680.031625840005 2026-06-18,05:07:19.000,169,11094987,-795,0,1781759238,15030.331343639999,-11.918034959999204,50680.04560008 2026-06-18,05:07:20.000,169,11094904,-795,0,1781759239,15030.338079949994,-11.99557538999943,50680.05957432 2026-06-18,05:07:21.000,169,11094924,-795,0,1781759240,15030.344816259989,-11.94623147999664,50679.96874176 2026-06-18,05:07:22.000,169,11094972,-675,0,1781759241,15030.385234119989,-11.94623147999664,50679.961754640004 2026-06-18,05:07:23.000,169,11095023,-795,0,1781759242,15030.317871019994,-11.967378870001994,50679.94079328 2026-06-18,05:07:24.000,169,11094905,-795,0,1781759243,15030.317871019994,-11.889838440001768,50679.96874176 2026-06-18,05:07:25.000,169,11094887,-795,0,1781759244,15030.284189469989,-11.932133219997922,50679.93380616001 2026-06-18,05:07:26.000,169,11094958,-795,0,1781759245,15030.250507919998,-11.953280609996,50679.87092208 2026-06-18,05:07:27.000,169,11094904,-795,0,1781759246,15030.156199579993,-11.939182349997282,50679.85694784001 2026-06-18,05:07:28.000,169,11094934,-795,0,1781759247,15030.156199579993,-11.925084089998563,50679.87092208 2026-06-18,05:07:29.000,169,11094895,-755,0,1781759248,15030.169672199998,-11.960329739995359,50679.80803800001 2026-06-18,05:07:30.000,169,11094959,-795,0,1781759249,15030.149463269998,-11.953280609996,50679.78707664001 2026-06-18,05:07:31.000,169,11094956,-795,0,1781759250,15030.176408509993,-11.932133219997922,50679.82201224 2026-06-18,05:07:32.000,169,11094870,-795,0,1781759251,15030.176408509993,-11.918034959999204,50679.78008952 2026-06-18,05:07:33.000,169,11094916,-795,0,1781759252,15030.189881129998,-11.925084089998563,50679.78707664001 2026-06-18,05:07:34.000,169,11094902,-795,0,1781759253,15030.216826369993,-11.953280609996,50679.75214104 2026-06-18,05:07:35.000,169,11094969,-795,0,1781759254,15030.210090059998,-11.932133219997922,50679.794063760004 2026-06-18,05:07:36.000,169,11094924,-795,0,1781759255,15030.210090059998,-11.896887570001127,50679.815025120006 2026-06-18,05:07:37.000,169,11094921,-795,0,1781759256,15030.203353749988,-11.94623147999664,50679.78707664001 2026-06-18,05:07:38.000,169,11094952,-795,0,1781759257,15030.196617439993,-11.932133219997922,50679.73816680001 2026-06-18,05:07:39.000,169,11094955,-795,0,1781759258,15030.210090059998,-11.939182349997282,50679.76611528001 2026-06-18,05:07:40.000,169,11094922,-795,0,1781759259,15030.216826369993,-11.953280609996,50679.759128159996 2026-06-18,05:07:41.000,169,11094901,-795,0,1781759260,15030.237035299993,-11.974428000001353,50679.80803800001 2026-06-18,05:07:42.000,169,11094877,-795,0,1781759261,15030.270716849998,-11.953280609996,50679.794063760004 2026-06-18,05:07:43.000,169,11094897,-795,0,1781759262,15030.237035299993,-12.030821039996226,50679.76611528001 2026-06-18,05:07:44.000,169,11094878,-795,0,1781759263,15030.263980539989,-12.05196843000158,50679.82899936 2026-06-18,05:07:45.000,169,11094939,-795,0,1781759264,15030.263980539989,-12.023771909996867,50679.815025120006 2026-06-18,05:07:46.000,169,11094982,-795,0,1781759265,15030.270716849998,-12.05196843000158,50679.912844800005 2026-06-18,05:07:47.000,169,11094973,-795,0,1781759266,15030.277453159993,-12.073115819999657,50679.82899936 2026-06-18,05:07:48.000,169,11094886,-795,0,1781759267,15030.290925779998,-12.101312339997094,50679.8429736 2026-06-18,05:07:49.000,169,11094951,-795,0,1781759268,15030.290925779998,-12.129508860001806,50679.863934960005 2026-06-18,05:07:50.000,169,11094941,-795,0,1781759269,15030.317871019994,-12.129508860001806,50679.90585768001 2026-06-18,05:07:51.000,169,11094988,-795,0,1781759270,15030.284189469989,-12.192951029996038,50679.912844800005 2026-06-18,05:07:52.000,169,11095003,-795,0,1781759271,15030.270716849998,-12.207049290002033,50679.82899936 2026-06-18,05:07:53.000,169,11094935,-795,0,1781759272,15030.277453159993,-12.277540589995624,50679.863934960005 2026-06-18,05:07:54.000,169,11094890,-795,0,1781759273,15030.243771609988,-12.23524580999947,50679.926819039996 2026-06-18,05:07:55.000,169,11094906,-795,0,1781759274,15030.223562679988,-12.28458972000226,50679.8779092 2026-06-18,05:07:56.000,169,11094910,-795,0,1781759275,15030.263980539989,-12.333933629997773,50679.93380616001 2026-06-18,05:07:57.000,169,11094978,-795,0,1781759276,15030.243771609988,-12.35508101999585,50679.88489632001 2026-06-18,05:07:58.000,169,11094931,-795,0,1781759277,15030.257244229993,-12.35508101999585,50679.94079328 2026-06-18,05:07:59.000,169,11094924,-795,0,1781759278,15030.250507919998,-12.418523189997359,50679.82899936 2026-06-18,05:08:00.000,169,11094960,-795,0,1781759279,15030.297662089994,-12.40442492999864,50679.912844800005 2026-06-18,05:08:01.000,169,11094892,-795,0,1781759280,15030.297662089994,-12.425572319996718,50679.91983192 2026-06-18,05:08:02.000,169,11095001,-795,0,1781759281,15030.297662089994,-12.425572319996718,50679.91983192 2026-06-18,05:08:03.000,169,11094918,-795,0,1781759282,15030.324607329989,-12.45376884000143,50679.8779092 2026-06-18,05:08:04.000,169,11094953,-795,0,1781759283,15030.317871019994,-12.40442492999864,50679.9477804 2026-06-18,05:08:05.000,169,11094948,-795,0,1781759284,15030.338079949994,-12.439670579995436,50679.8779092 2026-06-18,05:08:06.000,169,11094929,-795,0,1781759285,15030.324607329989,-12.474916229999508,50679.89887056 2026-06-18,05:08:07.000,169,11094932,-795,0,1781759286,15030.324607329989,-12.45376884000143,50679.88489632001 2026-06-18,05:08:08.000,169,11094979,-795,0,1781759287,15030.365025189989,-12.510161879996303,50679.85694784001 2026-06-18,05:08:09.000,169,11094883,-795,0,1781759288,15030.344816259989,-12.45376884000143,50679.863934960005 2026-06-18,05:08:10.000,169,11094969,-795,0,1781759289,15030.391970429999,-12.467867100000149,50679.8779092 2026-06-18,05:08:11.000,169,11094963,-795,0,1781759290,15030.371761499999,-12.58065317999717,50679.87092208 2026-06-18,05:08:12.000,169,11094950,-795,0,1781759291,15030.40544304999,-12.524260140002298,50679.80105088 2026-06-18,05:08:13.000,169,11094974,-795,0,1781759292,15030.40544304999,-12.524260140002298,50679.85694784001 2026-06-18,05:08:14.000,169,11094929,-795,0,1781759293,15030.391970429999,-12.517211009995663,50679.8429736 2026-06-18,05:08:15.000,169,11094925,-795,0,1781759294,15030.412179359999,-12.510161879996303,50679.8429736 2026-06-18,05:08:16.000,169,11094926,-795,0,1781759295,15030.391970429999,-12.467867100000149,50679.87092208 2026-06-18,05:08:17.000,169,11094924,-715,0,1781759296,15030.452597219999,-12.517211009995663,50679.8779092 2026-06-18,05:08:18.000,169,11094904,-795,0,1781759297,15030.42565197999,-12.489014489998226,50679.85694784001 2026-06-18,05:08:19.000,169,11094971,-795,0,1781759298,15030.412179359999,-12.467867100000149,50679.80105088 2026-06-18,05:08:20.000,169,11094945,-795,0,1781759299,15030.51322401,-12.425572319996718,50679.82201224 2026-06-18,05:08:21.000,169,11094945,-795,0,1781759300,15030.42565197999,-12.45376884000143,50679.863934960005 2026-06-18,05:08:22.000,169,11094921,-795,0,1781759301,15030.371761499999,-12.503112749996944,50679.87092208 2026-06-18,05:08:23.000,169,11094847,-795,0,1781759302,15030.351552569999,-12.517211009995663,50679.87092208 2026-06-18,05:08:24.000,169,11094909,-795,0,1781759303,15030.391970429999,-12.474916229999508,50679.815025120006 2026-06-18,05:08:25.000,169,11094849,-755,0,1781759304,15030.42565197999,-12.524260140002298,50679.7731024 2026-06-18,05:08:26.000,169,11094949,-795,0,1781759305,15030.540169249995,-12.432621449996077,50679.89887056 2026-06-18,05:08:27.000,169,11094940,-795,0,1781759306,15030.60753234999,-12.326884499998414,50679.926819039996 2026-06-18,05:08:28.000,169,11094886,-795,0,1781759307,15030.5738508,-12.340982759997132,50679.96874176 2026-06-18,05:08:29.000,169,11094909,-795,0,1781759308,15030.58732341999,-12.333933629997773,50679.89887056 2026-06-18,05:08:30.000,169,11094920,-795,0,1781759309,15030.59405973,-12.28458972000226,50679.96874176 2026-06-18,05:08:31.000,169,11094952,-795,0,1781759310,15030.62774127999,-12.340982759997132,50680.01066448 2026-06-18,05:08:32.000,169,11094968,-795,0,1781759311,15030.5738508,-12.312786239999696,50680.04560008 2026-06-18,05:08:33.000,169,11094884,-795,0,1781759312,15030.58732341999,-12.326884499998414,50680.00367736001 2026-06-18,05:08:34.000,169,11094941,-795,0,1781759313,15030.499751389994,-12.326884499998414,50679.99669024 2026-06-18,05:08:35.000,169,11094964,-795,0,1781759314,15030.459333529994,-12.340982759997132,50680.0176516 2026-06-18,05:08:36.000,169,11094964,-795,0,1781759315,15030.472806149999,-12.291638850001618,50679.98970312 2026-06-18,05:08:37.000,169,11094984,-795,0,1781759316,15030.439124599994,-12.397375799999281,50680.04560008 2026-06-18,05:08:38.000,169,11094967,-795,0,1781759317,15030.418915669994,-12.369179280001845,50679.961754640004 2026-06-18,05:08:39.000,169,11094938,-795,0,1781759318,15030.378497809994,-12.369179280001845,50679.982716000006 2026-06-18,05:08:40.000,169,11094963,-795,0,1781759319,15030.412179359999,-12.36213014999521,50679.98970312 2026-06-18,05:08:41.000,169,11094940,-795,0,1781759320,15030.371761499999,-12.340982759997132,50679.98970312 2026-06-18,05:08:42.000,169,11094901,-795,0,1781759321,15030.297662089994,-12.340982759997132,50679.98970312 2026-06-18,05:08:43.000,169,11094961,-795,0,1781759322,15030.203353749988,-12.40442492999864,50679.961754640004 2026-06-18,05:08:44.000,169,11094930,-795,0,1781759323,15030.156199579993,-12.432621449996077,50679.90585768001 2026-06-18,05:08:45.000,169,11094978,-755,0,1781759324,15030.156199579993,-12.503112749996944,50679.863934960005 2026-06-18,05:08:46.000,169,11094991,-795,0,1781759325,15030.156199579993,-12.481965359998867,50679.91983192 2026-06-18,05:08:47.000,169,11094904,-795,0,1781759326,15030.061891240002,-12.45376884000143,50679.85694784001 2026-06-18,05:08:48.000,169,11094928,-795,0,1781759327,15030.109045409998,-12.559505789999093,50679.8779092 2026-06-18,05:08:49.000,169,11094959,-795,0,1781759328,15030.048418619997,-12.538358400001016,50679.8779092 2026-06-18,05:08:50.000,169,11094941,-795,0,1781759329,15030.129254339998,-12.573604049997812,50679.9477804 2026-06-18,05:08:51.000,169,11094932,-795,0,1781759330,15030.109045409998,-12.601800569995248,50679.91983192 2026-06-18,05:08:52.000,169,11094974,-795,0,1781759331,15030.122518030003,-12.594751439995889,50679.89887056 2026-06-18,05:08:53.000,169,11094928,-795,0,1781759332,15030.135990649993,-12.538358400001016,50679.89188344 2026-06-18,05:08:54.000,169,11094942,-795,0,1781759333,15030.176408509993,-12.510161879996303,50679.863934960005 2026-06-18,05:08:55.000,169,11094944,-795,0,1781759334,15030.169672199998,-12.573604049997812,50679.982716000006 2026-06-18,05:08:56.000,169,11094941,-795,0,1781759335,15030.176408509993,-12.559505789999093,50679.982716000006 2026-06-18,05:08:57.000,169,11094978,-795,0,1781759336,15030.169672199998,-12.608849700001883,50679.89887056 2026-06-18,05:08:58.000,169,11094971,-795,0,1781759337,15030.196617439993,-12.552456659999734,50679.85694784001 2026-06-18,05:08:59.000,169,11094945,-795,0,1781759338,15030.156199579993,-12.559505789999093,50679.89188344 2026-06-18,05:09:00.000,169,11094973,-795,0,1781759339,15030.270716849998,-12.566554919998453,50679.88489632001 2026-06-18,05:09:01.000,169,11095046,-795,0,1781759340,15030.237035299993,-12.58065317999717,50679.88489632001 2026-06-18,05:09:02.000,169,11094981,-795,0,1781759341,15030.237035299993,-12.545407530000375,50679.8779092 2026-06-18,05:09:03.000,169,11094919,-795,0,1781759342,15030.304398399989,-12.496063619997585,50679.82201224 2026-06-18,05:09:04.000,169,11094944,-795,0,1781759343,15030.324607329989,-12.517211009995663,50679.85694784001 2026-06-18,05:09:05.000,169,11094901,-795,0,1781759344,15030.338079949994,-12.524260140002298,50679.9477804 2026-06-18,05:09:06.000,169,11094939,-795,0,1781759345,15030.338079949994,-12.425572319996718,50679.88489632001 2026-06-18,05:09:07.000,169,11094911,-795,0,1781759346,15030.371761499999,-12.446719710002071,50679.85694784001 2026-06-18,05:09:08.000,169,11094946,-795,0,1781759347,15030.398706739994,-12.432621449996077,50679.76611528001 2026-06-18,05:09:09.000,169,11094920,-795,0,1781759348,15030.418915669994,-12.432621449996077,50679.863934960005 2026-06-18,05:09:10.000,169,11094910,-795,0,1781759349,15030.472806149999,-12.383277540000563,50679.89188344 2026-06-18,05:09:11.000,169,11094920,-795,0,1781759350,15030.50648769999,-12.340982759997132,50679.85694784001 2026-06-18,05:09:12.000,169,11094973,-795,0,1781759351,15030.52669662999,-12.270491459996265,50679.78707664001 2026-06-18,05:09:13.000,169,11095004,-795,0,1781759352,15030.580587109995,-12.214098420001392,50679.84996072 2026-06-18,05:09:14.000,169,11094935,-795,0,1781759353,15030.61426866,-12.17885276999732,50679.83598648001 2026-06-18,05:09:15.000,169,11094996,-675,0,1781759354,15030.60753234999,-12.157705379999243,50679.8429736 2026-06-18,05:09:16.000,169,11094946,-795,0,1781759355,15030.70857699999,-12.087214079998375,50679.8779092 2026-06-18,05:09:17.000,169,11094944,-795,0,1781759356,15030.74899485999,-12.066066690000298,50679.982716000006 2026-06-18,05:09:18.000,169,11095005,-795,0,1781759357,15030.73552224,-12.030821039996226,50679.98970312 2026-06-18,05:09:19.000,169,11094933,-795,0,1781759358,15030.76920378999,-12.009673649998149,50679.85694784001 2026-06-18,05:09:20.000,169,11094929,-795,0,1781759359,15030.823094269996,-12.023771909996867,50679.94079328 2026-06-18,05:09:21.000,169,11094936,-795,0,1781759360,15030.81635796,-11.99557538999943,50679.926819039996 2026-06-18,05:09:22.000,169,11094929,-795,0,1781759361,15030.802885339996,-11.918034959999204,50679.94079328 2026-06-18,05:09:23.000,169,11094928,-795,0,1781759362,15030.82983057999,-11.94623147999664,50679.93380616001 2026-06-18,05:09:24.000,169,11094987,-795,0,1781759363,15030.76920378999,-11.939182349997282,50679.96874176 2026-06-18,05:09:25.000,169,11094893,-795,0,1781759364,15030.73552224,-11.939182349997282,50679.95476752001 2026-06-18,05:09:26.000,169,11094928,-795,0,1781759365,15030.74899485999,-11.960329739995359,50679.97572888001 2026-06-18,05:09:27.000,169,11094936,-795,0,1781759366,15030.661422829995,-11.896887570001127,50679.961754640004 2026-06-18,05:09:28.000,169,11094937,-795,0,1781759367,15030.65468652,-11.910985829999845,50679.90585768001 2026-06-18,05:09:29.000,169,11094870,-795,0,1781759368,15030.61426866,-11.903936700000486,50679.82899936 2026-06-18,05:09:30.000,169,11094975,-795,0,1781759369,15030.61426866,-11.974428000001353,50679.84996072 2026-06-18,05:09:31.000,169,11094924,-795,0,1781759370,15030.60753234999,-11.903936700000486,50679.794063760004 2026-06-18,05:09:32.000,169,11094921,-795,0,1781759371,15030.641213899995,-11.988526260000071,50679.8779092 2026-06-18,05:09:33.000,169,11094993,-795,0,1781759372,15030.56711448999,-11.903936700000486,50679.78008952 2026-06-18,05:09:34.000,169,11094971,-795,0,1781759373,15030.58732341999,-11.918034959999204,50679.794063760004 2026-06-18,05:09:35.000,169,11094912,-795,0,1781759374,15030.63447759,-11.932133219997922,50679.82899936 2026-06-18,05:09:36.000,169,11094883,-795,0,1781759375,15030.54690555999,-11.960329739995359,50679.82201224 2026-06-18,05:09:37.000,169,11094938,-795,0,1781759376,15030.600796039995,-11.939182349997282,50679.87092208 2026-06-18,05:09:38.000,169,11094863,-795,0,1781759377,15030.621004969995,-11.967378870001994,50679.87092208 2026-06-18,05:09:39.000,169,11094976,-795,0,1781759378,15030.63447759,-11.99557538999943,50679.80105088 2026-06-18,05:09:40.000,169,11095009,-795,0,1781759379,15030.701840689995,-12.00262451999879,50679.91983192 2026-06-18,05:09:41.000,169,11094921,-795,0,1781759380,15030.75573117,-11.932133219997922,50679.95476752001 2026-06-18,05:09:42.000,169,11094988,-795,0,1781759381,15030.80962164999,-11.939182349997282,50679.97572888001 2026-06-18,05:09:43.000,169,11094948,-795,0,1781759382,15030.75573117,-11.918034959999204,50679.93380616001 2026-06-18,05:09:44.000,169,11094971,-795,0,1781759383,15030.73552224,-12.023771909996867,50679.96874176 2026-06-18,05:09:45.000,169,11094993,-795,0,1781759384,15030.701840689995,-12.108361469996453,50679.88489632001 2026-06-18,05:09:46.000,169,11094926,-795,0,1781759385,15030.73552224,-12.080164949999016,50679.961754640004 2026-06-18,05:09:47.000,169,11094955,-795,0,1781759386,15030.762467479995,-12.037870169995585,50679.87092208 2026-06-18,05:09:48.000,169,11094932,-795,0,1781759387,15030.80962164999,-12.080164949999016,50679.94079328 2026-06-18,05:09:49.000,169,11094990,-795,0,1781759388,15030.80962164999,-12.101312339997094,50679.89188344 2026-06-18,05:09:50.000,169,11094881,-795,0,1781759389,15030.782676409995,-12.115410599995812,50679.912844800005 2026-06-18,05:09:51.000,169,11094961,-795,0,1781759390,15030.81635796,-12.143607120000524,50679.9477804 2026-06-18,05:09:52.000,169,11094898,-795,0,1781759391,15030.742258549995,-12.073115819999657,50679.87092208 2026-06-18,05:09:53.000,169,11094989,-795,0,1781759392,15030.79614903,-12.171803639997961,50679.926819039996 2026-06-18,05:09:54.000,169,11094998,-795,0,1781759393,15030.742258549995,-12.129508860001806,50679.961754640004 2026-06-18,05:09:55.000,169,11095012,-795,0,1781759394,15030.79614903,-12.192951029996038,50679.912844800005 2026-06-18,05:09:56.000,169,11095001,-795,0,1781759395,15030.7759401,-12.18590189999668,50679.912844800005 2026-06-18,05:09:57.000,169,11094970,-795,0,1781759396,15030.782676409995,-12.200000159995398,50679.9477804 2026-06-18,05:09:58.000,169,11094963,-795,0,1781759397,15030.782676409995,-12.17885276999732,50679.9477804 2026-06-18,05:09:59.000,169,11094956,-795,0,1781759398,15030.681631759995,-12.18590189999668,50679.9477804 2026-06-18,05:10:00.000,169,11094965,-795,0,1781759399,15030.71531331,-12.150656249999884,50679.91983192 2026-06-18,05:10:01.000,169,11094946,-795,0,1781759400,15030.71531331,-12.122459729995171,50679.88489632001 2026-06-18,05:10:02.000,169,11094974,-795,0,1781759401,15030.69510438,-12.115410599995812,50679.89188344 2026-06-18,05:10:03.000,169,11095014,-795,0,1781759402,15030.65468652,-12.115410599995812,50679.85694784001 2026-06-18,05:10:04.000,169,11094935,-795,0,1781759403,15030.641213899995,-12.143607120000524,50679.82201224 2026-06-18,05:10:05.000,169,11094927,-795,0,1781759404,15030.65468652,-12.122459729995171,50679.89188344 2026-06-18,05:10:06.000,169,11094879,-795,0,1781759405,15030.621004969995,-12.115410599995812,50679.85694784001 2026-06-18,05:10:07.000,169,11094967,-755,0,1781759406,15030.641213899995,-12.080164949999016,50679.76611528001 2026-06-18,05:10:08.000,169,11094938,-795,0,1781759407,15030.641213899995,-12.073115819999657,50679.745153920005 2026-06-18,05:10:09.000,169,11094923,-795,0,1781759408,15030.661422829995,-12.094263209997735,50679.80105088 2026-06-18,05:10:10.000,169,11094928,-795,0,1781759409,15030.621004969995,-12.080164949999016,50679.82201224 2026-06-18,05:10:11.000,169,11094862,-795,0,1781759410,15030.66815913999,-12.037870169995585,50679.8429736 2026-06-18,05:10:12.000,169,11094932,-795,0,1781759411,15030.661422829995,-12.030821039996226,50679.88489632001 2026-06-18,05:10:13.000,169,11094976,-795,0,1781759412,15030.62774127999,-12.030821039996226,50679.91983192 2026-06-18,05:10:14.000,169,11094925,-795,0,1781759413,15030.641213899995,-12.073115819999657,50679.82899936 2026-06-18,05:10:15.000,169,11094949,-795,0,1781759414,15030.580587109995,-12.00262451999879,50679.84996072 2026-06-18,05:10:16.000,169,11094868,-795,0,1781759415,15030.56711448999,-11.967378870001994,50679.78008952 2026-06-18,05:10:17.000,169,11094939,-795,0,1781759416,15030.621004969995,-11.988526260000071,50679.87092208 2026-06-18,05:10:18.000,169,11094930,-795,0,1781759417,15030.5738508,-12.009673649998149,50679.8779092 2026-06-18,05:10:19.000,169,11094923,-795,0,1781759418,15030.519960319994,-12.066066690000298,50679.94079328 2026-06-18,05:10:20.000,169,11094912,-795,0,1781759419,15030.472806149999,-12.05196843000158,50679.85694784001 2026-06-18,05:10:21.000,169,11094977,-795,0,1781759420,15030.51322401,-12.080164949999016,50679.912844800005 2026-06-18,05:10:22.000,169,11094989,-795,0,1781759421,15030.479542459994,-12.059017560000939,50679.88489632001 2026-06-18,05:10:23.000,169,11094970,-795,0,1781759422,15030.48627876999,-12.059017560000939,50679.8429736 2026-06-18,05:10:24.000,169,11094946,-795,0,1781759423,15030.479542459994,-12.066066690000298,50679.794063760004 2026-06-18,05:10:25.000,169,11094978,-795,0,1781759424,15030.49301508,-12.016722779997508,50679.80105088 2026-06-18,05:10:26.000,169,11094940,-795,0,1781759425,15030.499751389994,-12.05196843000158,50679.83598648001 2026-06-18,05:10:27.000,169,11094921,-795,0,1781759426,15030.472806149999,-12.080164949999016,50679.759128159996 2026-06-18,05:10:28.000,169,11095022,-795,0,1781759427,15030.540169249995,-12.00262451999879,50679.794063760004 2026-06-18,05:10:29.000,169,11095004,-795,0,1781759428,15030.560378179995,-12.04491930000222,50679.75214104 2026-06-18,05:10:30.000,169,11094967,-795,0,1781759429,15030.51322401,-12.037870169995585,50679.794063760004 2026-06-18,05:10:31.000,169,11094918,-795,0,1781759430,15030.49301508,-12.037870169995585,50679.82899936 2026-06-18,05:10:32.000,169,11094958,-795,0,1781759431,15030.560378179995,-11.99557538999943,50679.89887056 2026-06-18,05:10:33.000,169,11094980,-795,0,1781759432,15030.63447759,-11.967378870001994,50679.89887056 2026-06-18,05:10:34.000,169,11094947,-795,0,1781759433,15030.580587109995,-11.99557538999943,50679.863934960005 2026-06-18,05:10:35.000,169,11094939,-795,0,1781759434,15030.600796039995,-11.99557538999943,50679.8429736 2026-06-18,05:10:36.000,169,11094990,-795,0,1781759435,15030.56711448999,-11.988526260000071,50679.80105088 2026-06-18,05:10:37.000,169,11094950,-795,0,1781759436,15030.60753234999,-11.967378870001994,50679.82201224 2026-06-18,05:10:38.000,169,11094969,-795,0,1781759437,15030.63447759,-12.030821039996226,50679.80803800001 2026-06-18,05:10:39.000,169,11094975,-795,0,1781759438,15030.641213899995,-12.030821039996226,50679.76611528001 2026-06-18,05:10:40.000,169,11094939,-795,0,1781759439,15030.66815913999,-12.04491930000222,50679.80803800001 2026-06-18,05:10:41.000,169,11094894,-795,0,1781759440,15030.68836806999,-12.023771909996867,50679.89188344 2026-06-18,05:10:42.000,169,11094970,-795,0,1781759441,15030.66815913999,-12.073115819999657,50679.794063760004 2026-06-18,05:10:43.000,169,11094999,-795,0,1781759442,15030.681631759995,-11.988526260000071,50679.80803800001 2026-06-18,05:10:44.000,169,11095018,-795,0,1781759443,15030.67489545,-12.05196843000158,50679.8429736 2026-06-18,05:10:45.000,169,11094973,-795,0,1781759444,15030.72878592999,-12.009673649998149,50679.82899936 2026-06-18,05:10:46.000,169,11095014,-795,0,1781759445,15030.66815913999,-12.05196843000158,50679.78707664001 2026-06-18,05:10:47.000,169,11094961,-795,0,1781759446,15030.67489545,-12.023771909996867,50679.759128159996 2026-06-18,05:10:48.000,169,11094912,-795,0,1781759447,15030.802885339996,-11.974428000001353,50679.78707664001 2026-06-18,05:10:49.000,169,11095029,-795,0,1781759448,15030.823094269996,-11.932133219997922,50679.815025120006 2026-06-18,05:10:50.000,169,11094905,-795,0,1781759449,15030.85677582,-11.953280609996,50679.8779092 2026-06-18,05:10:51.000,169,11094994,-795,0,1781759450,15030.81635796,-11.960329739995359,50679.83598648001 2026-06-18,05:10:52.000,169,11094926,-795,0,1781759451,15030.83656689,-11.925084089998563,50679.80803800001 2026-06-18,05:10:53.000,169,11094917,-795,0,1781759452,15030.85677582,-11.910985829999845,50679.8429736 2026-06-18,05:10:54.000,169,11094937,-795,0,1781759453,15030.863512129996,-11.896887570001127,50679.84996072 2026-06-18,05:10:55.000,169,11094994,-795,0,1781759454,15030.823094269996,-11.918034959999204,50679.82201224 2026-06-18,05:10:56.000,169,11094888,-795,0,1781759455,15030.81635796,-11.882789309995132,50679.84996072 2026-06-18,05:10:57.000,169,11094925,-795,0,1781759456,15030.78941271999,-11.882789309995132,50679.85694784001 2026-06-18,05:10:58.000,169,11094905,-755,0,1781759457,15030.802885339996,-11.896887570001127,50679.90585768001 2026-06-18,05:10:59.000,169,11094966,-795,0,1781759458,15030.76920378999,-11.903936700000486,50679.815025120006 2026-06-18,05:11:00.000,169,11094958,-795,0,1781759459,15030.80962164999,-11.932133219997922,50679.85694784001 2026-06-18,05:11:01.000,169,11094924,-795,0,1781759460,15030.79614903,-11.925084089998563,50679.87092208 2026-06-18,05:11:02.000,169,11094954,-795,0,1781759461,15030.782676409995,-11.910985829999845,50679.863934960005 2026-06-18,05:11:03.000,169,11094890,-795,0,1781759462,15030.7759401,-11.896887570001127,50679.8429736 2026-06-18,05:11:04.000,169,11094942,-795,0,1781759463,15030.76920378999,-11.882789309995132,50679.87092208 2026-06-18,05:11:05.000,169,11094900,-795,0,1781759464,15030.7759401,-11.840494529998978,50679.8779092 2026-06-18,05:11:06.000,169,11094905,-795,0,1781759465,15030.75573117,-11.82639627000026,50679.84996072 2026-06-18,05:11:07.000,169,11094991,-795,0,1781759466,15030.75573117,-11.889838440001768,50679.912844800005 2026-06-18,05:11:08.000,169,11094953,-795,0,1781759467,15030.681631759995,-11.868691049996414,50679.85694784001 2026-06-18,05:11:09.000,169,11094926,-795,0,1781759468,15030.641213899995,-11.840494529998978,50679.912844800005 2026-06-18,05:11:10.000,169,11094966,-795,0,1781759469,15030.56711448999,-11.840494529998978,50679.8429736 2026-06-18,05:11:11.000,169,11094965,-795,0,1781759470,15030.55364187,-11.847543659998337,50679.83598648001 2026-06-18,05:11:12.000,169,11094967,-795,0,1781759471,15030.52669662999,-11.875740179995773,50679.82201224 2026-06-18,05:11:13.000,169,11094944,-795,0,1781759472,15030.55364187,-11.840494529998978,50679.8429736 2026-06-18,05:11:14.000,169,11094929,-795,0,1781759473,15030.49301508,-11.840494529998978,50679.88489632001 2026-06-18,05:11:15.000,169,11094919,-795,0,1781759474,15030.418915669994,-11.791150619996188,50679.83598648001 2026-06-18,05:11:16.000,169,11094968,-795,0,1781759475,15030.40544304999,-11.812298010001541,50679.89887056 2026-06-18,05:11:17.000,169,11094912,-795,0,1781759476,15030.452597219999,-11.77705235999747,50679.89887056 2026-06-18,05:11:18.000,169,11094938,-795,0,1781759477,15030.452597219999,-11.734757580001315,50679.9477804 2026-06-18,05:11:19.000,169,11094877,-795,0,1781759478,15030.418915669994,-11.77705235999747,50679.82201224 2026-06-18,05:11:20.000,169,11094936,-795,0,1781759479,15030.44586090999,-11.699511929997243,50679.93380616001 2026-06-18,05:11:21.000,169,11094929,-795,0,1781759480,15030.378497809994,-11.727708450001955,50679.78707664001 2026-06-18,05:11:22.000,169,11094935,-795,0,1781759481,15030.378497809994,-11.748855840000033,50679.87092208 2026-06-18,05:11:23.000,169,11094940,-795,0,1781759482,15030.344816259989,-11.72065931999532,50679.80105088 2026-06-18,05:11:24.000,169,11094929,-795,0,1781759483,15030.371761499999,-11.643118889995094,50679.84996072 2026-06-18,05:11:25.000,169,11094950,-755,0,1781759484,15030.344816259989,-11.636069759995735,50679.76611528001 2026-06-18,05:11:26.000,169,11094958,-795,0,1781759485,15030.317871019994,-11.600824109998939,50679.72419256 2026-06-18,05:11:27.000,169,11094892,-795,0,1781759486,15030.365025189989,-11.579676720000862,50679.78707664001 2026-06-18,05:11:28.000,169,11094941,-795,0,1781759487,15030.324607329989,-11.558529329995508,50679.745153920005 2026-06-18,05:11:29.000,169,11094915,-795,0,1781759488,15030.358288879994,-11.537381939997431,50679.759128159996 2026-06-18,05:11:30.000,169,11094859,-795,0,1781759489,15030.398706739994,-11.509185419999994,50679.76611528001 2026-06-18,05:11:31.000,169,11094991,-795,0,1781759490,15030.391970429999,-11.452792379997845,50679.82201224 2026-06-18,05:11:32.000,169,11094926,-795,0,1781759491,15030.391970429999,-11.445743249998486,50679.82201224 2026-06-18,05:11:33.000,169,11094910,-795,0,1781759492,15030.40544304999,-11.375251949997619,50679.78008952 2026-06-18,05:11:34.000,169,11094939,-795,0,1781759493,15030.439124599994,-11.403448470002331,50679.82899936 2026-06-18,05:11:35.000,169,11094963,-795,0,1781759494,15030.479542459994,-11.3611536899989,50679.863934960005 2026-06-18,05:11:36.000,169,11094919,-795,0,1781759495,15030.479542459994,-11.389350209996337,50679.85694784001 2026-06-18,05:11:37.000,169,11094951,-795,0,1781759496,15030.452597219999,-11.36820281999826,50679.83598648001 2026-06-18,05:11:38.000,169,11094957,-795,0,1781759497,15030.452597219999,-11.340006300000823,50679.89887056 2026-06-18,05:11:39.000,169,11094893,-795,0,1781759498,15030.40544304999,-11.340006300000823,50679.7731024 2026-06-18,05:11:40.000,169,11094942,-795,0,1781759499,15030.42565197999,-11.325908040002105,50679.7731024 2026-06-18,05:11:41.000,169,11094896,-795,0,1781759500,15030.46606983999,-11.283613259998674,50679.794063760004 2026-06-18,05:11:42.000,169,11094908,-755,0,1781759501,15030.472806149999,-11.262465870000597,50679.76611528001 2026-06-18,05:11:43.000,169,11094918,-715,0,1781759502,15030.44586090999,-11.340006300000823,50679.863934960005 2026-06-18,05:11:44.000,169,11094891,-795,0,1781759503,15030.472806149999,-11.340006300000823,50679.85694784001 2026-06-18,05:11:45.000,169,11094953,-795,0,1781759504,15030.46606983999,-11.3611536899989,50679.961754640004 2026-06-18,05:11:46.000,169,11094958,-795,0,1781759505,15030.472806149999,-11.304760649996751,50679.84996072 2026-06-18,05:11:47.000,169,11094947,-795,0,1781759506,15030.459333529994,-11.31180977999611,50679.8779092 2026-06-18,05:11:48.000,169,11094946,-795,0,1781759507,15030.479542459994,-11.297711519997392,50679.85694784001 2026-06-18,05:11:49.000,169,11094883,-795,0,1781759508,15030.48627876999,-11.31180977999611,50679.87092208 2026-06-18,05:11:50.000,169,11095012,-795,0,1781759509,15030.50648769999,-11.297711519997392,50679.89188344 2026-06-18,05:11:51.000,169,11094977,-795,0,1781759510,15030.51322401,-11.304760649996751,50679.89887056 2026-06-18,05:11:52.000,169,11094994,-795,0,1781759511,15030.55364187,-11.340006300000823,50679.93380616001 2026-06-18,05:11:53.000,169,11094935,-795,0,1781759512,15030.540169249995,-11.332957170001464,50679.93380616001 2026-06-18,05:11:54.000,169,11094876,-795,0,1781759513,15030.459333529994,-11.297711519997392,50679.89188344 2026-06-18,05:11:55.000,169,11094911,-795,0,1781759514,15030.472806149999,-11.36820281999826,50679.961754640004 2026-06-18,05:11:56.000,169,11094968,-795,0,1781759515,15030.42565197999,-11.36820281999826,50679.961754640004 2026-06-18,05:11:57.000,169,11094934,-795,0,1781759516,15030.418915669994,-11.325908040002105,50679.926819039996 2026-06-18,05:11:58.000,169,11094960,-795,0,1781759517,15030.42565197999,-11.347055430000182,50679.863934960005 2026-06-18,05:11:59.000,169,11094923,-795,0,1781759518,15030.391970429999,-11.375251949997619,50679.815025120006 2026-06-18,05:12:00.000,169,11094973,-795,0,1781759519,15030.439124599994,-11.396399339995696,50679.85694784001 2026-06-18,05:12:01.000,169,11094938,-795,0,1781759520,15030.452597219999,-11.403448470002331,50679.95476752001 2026-06-18,05:12:02.000,169,11094965,-795,0,1781759521,15030.42565197999,-11.459841509997204,50679.94079328 2026-06-18,05:12:03.000,169,11094988,-795,0,1781759522,15030.42565197999,-11.438694119999127,50679.91983192 2026-06-18,05:12:04.000,169,11094978,-795,0,1781759523,15030.418915669994,-11.438694119999127,50679.80803800001 2026-06-18,05:12:05.000,169,11094951,-795,0,1781759524,15030.398706739994,-11.495087160001276,50679.80803800001 2026-06-18,05:12:06.000,169,11094979,-795,0,1781759525,15030.385234119989,-11.495087160001276,50679.912844800005 2026-06-18,05:12:07.000,169,11094933,-795,0,1781759526,15030.385234119989,-11.516234549999353,50679.815025120006 2026-06-18,05:12:08.000,169,11094920,-795,0,1781759527,15030.40544304999,-11.466890639996564,50679.85694784001 2026-06-18,05:12:09.000,169,11094882,-795,0,1781759528,15030.391970429999,-11.530332809998072,50679.71021832 2026-06-18,05:12:10.000,169,11094944,-795,0,1781759529,15030.418915669994,-11.516234549999353,50679.89887056 2026-06-18,05:12:11.000,169,11094925,-795,0,1781759530,15030.398706739994,-11.516234549999353,50679.794063760004 2026-06-18,05:12:12.000,169,11094923,-795,0,1781759531,15030.42565197999,-11.516234549999353,50679.78707664001 2026-06-18,05:12:13.000,169,11094930,-795,0,1781759532,15030.479542459994,-11.431644989999768,50679.83598648001 2026-06-18,05:12:14.000,169,11094907,-795,0,1781759533,15030.53343294,-11.452792379997845,50679.8429736 2026-06-18,05:12:15.000,169,11094961,-795,0,1781759534,15030.49301508,-11.509185419999994,50679.815025120006 2026-06-18,05:12:16.000,169,11094927,-795,0,1781759535,15030.49301508,-11.438694119999127,50679.80803800001 2026-06-18,05:12:17.000,169,11094942,-795,0,1781759536,15030.50648769999,-11.445743249998486,50679.815025120006 2026-06-18,05:12:18.000,169,11094924,-795,0,1781759537,15030.49301508,-11.41049760000169,50679.7731024 2026-06-18,05:12:19.000,169,11094918,-795,0,1781759538,15030.499751389994,-11.452792379997845,50679.80105088 2026-06-18,05:12:20.000,169,11094956,-795,0,1781759539,15030.49301508,-11.445743249998486,50679.815025120006 2026-06-18,05:12:21.000,169,11094884,-795,0,1781759540,15030.53343294,-11.431644989999768,50679.8429736 2026-06-18,05:12:22.000,169,11094945,-795,0,1781759541,15030.51322401,-11.424595860000409,50679.863934960005 2026-06-18,05:12:23.000,169,11094952,-795,0,1781759542,15030.48627876999,-11.431644989999768,50679.83598648001 2026-06-18,05:12:24.000,169,11094919,-795,0,1781759543,15030.49301508,-11.41049760000169,50679.8779092 2026-06-18,05:12:25.000,169,11094875,-795,0,1781759544,15030.56711448999,-11.382301079996978,50679.93380616001 2026-06-18,05:12:26.000,169,11094958,-795,0,1781759545,15030.55364187,-11.36820281999826,50679.94079328 2026-06-18,05:12:27.000,169,11094978,-795,0,1781759546,15030.5738508,-11.382301079996978,50679.97572888001 2026-06-18,05:12:28.000,169,11094911,-795,0,1781759547,15030.600796039995,-11.354104559999541,50679.91983192 2026-06-18,05:12:29.000,169,11094876,-795,0,1781759548,15030.621004969995,-11.36820281999826,50679.863934960005 2026-06-18,05:12:30.000,169,11094897,-795,0,1781759549,15030.65468652,-11.340006300000823,50679.926819039996 2026-06-18,05:12:31.000,169,11094959,-795,0,1781759550,15030.64795020999,-11.31180977999611,50679.85694784001 2026-06-18,05:12:32.000,169,11095010,-795,0,1781759551,15030.64795020999,-11.325908040002105,50679.8779092 2026-06-18,05:12:33.000,169,11095025,-795,0,1781759552,15030.65468652,-11.276564129999315,50679.93380616001 2026-06-18,05:12:34.000,169,11094890,-795,0,1781759553,15030.68836806999,-11.276564129999315,50679.88489632001 2026-06-18,05:12:35.000,169,11094955,-675,0,1781759554,15030.73552224,-11.234269349995884,50679.82201224 2026-06-18,05:12:36.000,169,11094937,-795,0,1781759555,15030.722049619995,-11.297711519997392,50679.82899936 2026-06-18,05:12:37.000,169,11094977,-795,0,1781759556,15030.802885339996,-11.227220219996525,50679.82899936 2026-06-18,05:12:38.000,169,11094917,-795,0,1781759557,15030.74899485999,-11.234269349995884,50679.80105088 2026-06-18,05:12:39.000,169,11094952,-795,0,1781759558,15030.762467479995,-11.234269349995884,50679.80803800001 2026-06-18,05:12:40.000,169,11094930,-795,0,1781759559,15030.78941271999,-11.234269349995884,50679.80803800001 2026-06-18,05:12:41.000,169,11094882,-795,0,1781759560,15030.782676409995,-11.18492544000037,50679.863934960005 2026-06-18,05:12:42.000,169,11094891,-795,0,1781759561,15030.70857699999,-11.213121959997807,50679.745153920005 2026-06-18,05:12:43.000,169,11094924,-795,0,1781759562,15030.75573117,-11.163778050002293,50679.80105088 2026-06-18,05:12:44.000,169,11094964,-795,0,1781759563,15030.7759401,-11.170827180001652,50679.80105088 2026-06-18,05:12:45.000,169,11094933,-795,0,1781759564,15030.76920378999,-11.14263065999694,50679.76611528001 2026-06-18,05:12:46.000,169,11094961,-795,0,1781759565,15030.742258549995,-11.199023699999088,50679.78008952 2026-06-18,05:12:47.000,169,11094906,-795,0,1781759566,15030.68836806999,-11.128532399998221,50679.71720544001 2026-06-18,05:12:48.000,169,11094906,-795,0,1781759567,15030.75573117,-11.093286750001425,50679.7731024 2026-06-18,05:12:49.000,169,11094960,-795,0,1781759568,15030.74899485999,-11.128532399998221,50679.71720544001 2026-06-18,05:12:50.000,169,11094891,-795,0,1781759569,15030.762467479995,-11.086237620002066,50679.71720544001 2026-06-18,05:12:51.000,169,11094949,-795,0,1781759570,15030.73552224,-11.050991969997995,50679.75214104 2026-06-18,05:12:52.000,169,11094928,-795,0,1781759571,15030.78941271999,-11.050991969997995,50679.80105088 2026-06-18,05:12:53.000,169,11094923,-795,0,1781759572,15030.7759401,-11.015746320001199,50679.696244080005 2026-06-18,05:12:54.000,169,11094973,-795,0,1781759573,15030.70857699999,-11.050991969997995,50679.7731024 2026-06-18,05:12:55.000,169,11094931,-795,0,1781759574,15030.75573117,-11.100335880000785,50679.71021832 2026-06-18,05:12:56.000,169,11094982,-795,0,1781759575,15030.75573117,-11.114434139999503,50679.71720544001 2026-06-18,05:12:57.000,169,11094823,-795,0,1781759576,15030.742258549995,-11.058041099997354,50679.76611528001 2026-06-18,05:12:58.000,169,11094985,-795,0,1781759577,15030.71531331,-11.072139359996072,50679.759128159996 2026-06-18,05:12:59.000,169,11094942,-795,0,1781759578,15030.701840689995,-11.100335880000785,50679.794063760004 2026-06-18,05:13:00.000,169,11094988,-795,0,1781759579,15030.71531331,-11.114434139999503,50679.76611528001 2026-06-18,05:13:01.000,169,11094961,-795,0,1781759580,15030.73552224,-11.107385010000144,50679.815025120006 2026-06-18,05:13:02.000,169,11094989,-795,0,1781759581,15030.701840689995,-11.170827180001652,50679.85694784001 2026-06-18,05:13:03.000,169,11094982,-795,0,1781759582,15030.70857699999,-11.14263065999694,50679.7731024 2026-06-18,05:13:04.000,169,11094985,-795,0,1781759583,15030.782676409995,-11.14263065999694,50679.85694784001 2026-06-18,05:13:05.000,169,11095003,-795,0,1781759584,15030.75573117,-11.170827180001652,50679.85694784001 2026-06-18,05:13:06.000,169,11094935,-795,0,1781759585,15030.73552224,-11.177876310001011,50679.87092208 2026-06-18,05:13:07.000,169,11094899,-795,0,1781759586,15030.73552224,-11.241318479995243,50679.863934960005 2026-06-18,05:13:08.000,169,11094980,-795,0,1781759587,15030.75573117,-11.262465870000597,50679.912844800005 2026-06-18,05:13:09.000,169,11094944,-635,0,1781759588,15030.71531331,-11.255416740001237,50679.87092208 2026-06-18,05:13:10.000,169,11095012,-795,0,1781759589,15030.70857699999,-11.269514999999956,50679.815025120006 2026-06-18,05:13:11.000,169,11094939,-795,0,1781759590,15030.69510438,-11.354104559999541,50679.89188344 2026-06-18,05:13:12.000,169,11094929,-795,0,1781759591,15030.681631759995,-11.354104559999541,50679.90585768001 2026-06-18,05:13:13.000,169,11094998,-795,0,1781759592,15030.681631759995,-11.424595860000409,50679.8429736 2026-06-18,05:13:14.000,169,11094965,-795,0,1781759593,15030.61426866,-11.452792379997845,50679.9477804 2026-06-18,05:13:15.000,169,11094939,-795,0,1781759594,15030.64795020999,-11.445743249998486,50679.926819039996 2026-06-18,05:13:16.000,169,11095000,-795,0,1781759595,15030.5738508,-11.523283679998713,50679.90585768001 2026-06-18,05:13:17.000,169,11094886,-795,0,1781759596,15030.51322401,-11.579676720000862,50679.83598648001 2026-06-18,05:13:18.000,169,11094968,-795,0,1781759597,15030.55364187,-11.558529329995508,50679.84996072 2026-06-18,05:13:19.000,169,11094957,-795,0,1781759598,15030.580587109995,-11.636069759995735,50679.815025120006 2026-06-18,05:13:20.000,169,11094972,-795,0,1781759599,15030.54690555999,-11.643118889995094,50679.90585768001 2026-06-18,05:13:21.000,169,11094991,-795,0,1781759600,15030.5738508,-11.664266280000447,50679.89887056 2026-06-18,05:13:22.000,169,11094931,-795,0,1781759601,15030.60753234999,-11.678364539999166,50679.926819039996 2026-06-18,05:13:23.000,169,11094992,-795,0,1781759602,15030.56711448999,-11.685413669998525,50679.89887056 2026-06-18,05:13:24.000,169,11094888,-795,0,1781759603,15030.52669662999,-11.72065931999532,50679.93380616001 2026-06-18,05:13:25.000,169,11094964,-795,0,1781759604,15030.50648769999,-11.713610189995961,50679.912844800005 2026-06-18,05:13:26.000,169,11094962,-795,0,1781759605,15030.48627876999,-11.741806710000674,50679.863934960005 2026-06-18,05:13:27.000,169,11094932,-795,0,1781759606,15030.499751389994,-11.741806710000674,50679.85694784001 2026-06-18,05:13:28.000,169,11095021,-795,0,1781759607,15030.418915669994,-11.784101489996829,50679.95476752001 2026-06-18,05:13:29.000,169,11094940,-795,0,1781759608,15030.40544304999,-11.77705235999747,50679.759128159996 2026-06-18,05:13:30.000,169,11094942,-795,0,1781759609,15030.412179359999,-11.791150619996188,50679.863934960005 2026-06-18,05:13:31.000,169,11094947,-795,0,1781759610,15030.412179359999,-11.72065931999532,50679.82899936 2026-06-18,05:13:32.000,169,11094910,-795,0,1781759611,15030.439124599994,-11.755904969999392,50679.83598648001 2026-06-18,05:13:33.000,169,11094951,-795,0,1781759612,15030.459333529994,-11.748855840000033,50679.8779092 2026-06-18,05:13:34.000,169,11094946,-795,0,1781759613,15030.479542459994,-11.713610189995961,50679.90585768001 2026-06-18,05:13:35.000,169,11095057,-795,0,1781759614,15030.499751389994,-11.72065931999532,50679.9477804 2026-06-18,05:13:36.000,169,11095002,-795,0,1781759615,15030.44586090999,-11.784101489996829,50679.89887056 2026-06-18,05:13:37.000,169,11094896,-795,0,1781759616,15030.432388289999,-11.762954099998751,50679.85694784001 2026-06-18,05:13:38.000,169,11095013,-795,0,1781759617,15030.42565197999,-11.727708450001955,50679.88489632001 2026-06-18,05:13:39.000,169,11094959,-795,0,1781759618,15030.412179359999,-11.706561059996602,50679.84996072 2026-06-18,05:13:40.000,169,11094990,-795,0,1781759619,15030.439124599994,-11.699511929997243,50679.912844800005 2026-06-18,05:13:41.000,169,11094940,-795,0,1781759620,15030.418915669994,-11.650168020001729,50679.89887056 2026-06-18,05:13:42.000,169,11094905,-795,0,1781759621,15030.385234119989,-11.678364539999166,50679.84996072 2026-06-18,05:13:43.000,169,11094908,-795,0,1781759622,15030.412179359999,-11.657217150001088,50679.80803800001 2026-06-18,05:13:44.000,169,11094913,-795,0,1781759623,15030.391970429999,-11.643118889995094,50679.82201224 2026-06-18,05:13:45.000,169,11094919,-795,0,1781759624,15030.365025189989,-11.59377497999958,50679.82899936 2026-06-18,05:13:46.000,169,11094957,-795,0,1781759625,15030.385234119989,-11.671315409999806,50679.82201224 2026-06-18,05:13:47.000,169,11094979,-795,0,1781759626,15030.358288879994,-11.636069759995735,50679.80803800001 2026-06-18,05:13:48.000,169,11095008,-795,0,1781759627,15030.418915669994,-11.607873239998298,50679.82899936 2026-06-18,05:13:49.000,169,11094876,-795,0,1781759628,15030.365025189989,-11.614922369997657,50679.78707664001 2026-06-18,05:13:50.000,169,11095009,-795,0,1781759629,15030.344816259989,-11.58672585000022,50679.7731024 2026-06-18,05:13:51.000,169,11094962,-795,0,1781759630,15030.365025189989,-11.558529329995508,50679.759128159996 2026-06-18,05:13:52.000,169,11094911,-795,0,1781759631,15030.385234119989,-11.55148019999615,50679.794063760004 2026-06-18,05:13:53.000,169,11094931,-795,0,1781759632,15030.391970429999,-11.59377497999958,50679.84996072 2026-06-18,05:13:54.000,169,11095003,-795,0,1781759633,15030.351552569999,-11.55148019999615,50679.815025120006 2026-06-18,05:13:55.000,169,11094941,-795,0,1781759634,15030.277453159993,-11.607873239998298,50679.78707664001 2026-06-18,05:13:56.000,169,11094928,-795,0,1781759635,15030.297662089994,-11.600824109998939,50679.80803800001 2026-06-18,05:13:57.000,169,11094992,-795,0,1781759636,15030.351552569999,-11.614922369997657,50679.71021832 2026-06-18,05:13:58.000,169,11094953,-795,0,1781759637,15030.270716849998,-11.621971499997017,50679.745153920005 2026-06-18,05:13:59.000,169,11094963,-795,0,1781759638,15030.230298989998,-11.643118889995094,50679.72419256 2026-06-18,05:14:00.000,169,11094998,-795,0,1781759639,15030.270716849998,-11.621971499997017,50679.863934960005 2026-06-18,05:14:01.000,169,11094921,-795,0,1781759640,15030.270716849998,-11.643118889995094,50679.794063760004 2026-06-18,05:14:02.000,169,11094987,-795,0,1781759641,15030.263980539989,-11.657217150001088,50679.76611528001 2026-06-18,05:14:03.000,169,11094905,-795,0,1781759642,15030.263980539989,-11.713610189995961,50679.80803800001 2026-06-18,05:14:04.000,169,11094921,-795,0,1781759643,15030.250507919998,-11.692462799997884,50679.7731024 2026-06-18,05:14:05.000,169,11094956,-795,0,1781759644,15030.216826369993,-11.664266280000447,50679.794063760004 2026-06-18,05:14:06.000,169,11094945,-795,0,1781759645,15030.176408509993,-11.706561059996602,50679.80803800001 2026-06-18,05:14:07.000,169,11094935,-795,0,1781759646,15030.183144819988,-11.699511929997243,50679.82201224 2026-06-18,05:14:08.000,169,11094942,-795,0,1781759647,15030.162935889988,-11.755904969999392,50679.80105088 2026-06-18,05:14:09.000,169,11094946,-795,0,1781759648,15030.149463269998,-11.784101489996829,50679.7731024 2026-06-18,05:14:10.000,169,11094945,-795,0,1781759649,15030.129254339998,-11.741806710000674,50679.78008952 2026-06-18,05:14:11.000,169,11094967,-795,0,1781759650,15030.115781719993,-11.755904969999392,50679.71720544001 2026-06-18,05:14:12.000,169,11094990,-795,0,1781759651,15030.102309100002,-11.784101489996829,50679.78707664001 2026-06-18,05:14:13.000,169,11094938,-795,0,1781759652,15030.082100170002,-11.805248880002182,50679.75214104 2026-06-18,05:14:14.000,169,11094930,-795,0,1781759653,15030.055154929993,-11.741806710000674,50679.73816680001 2026-06-18,05:14:15.000,169,11094999,-795,0,1781759654,15030.055154929993,-11.840494529998978,50679.68925696001 2026-06-18,05:14:16.000,169,11094920,-795,0,1781759655,15030.028209689997,-11.812298010001541,50679.73816680001 2026-06-18,05:14:17.000,169,11094976,-795,0,1781759656,15030.034945999992,-11.805248880002182,50679.78707664001 2026-06-18,05:14:18.000,169,11094993,-795,0,1781759657,15030.028209689997,-11.784101489996829,50679.80105088 2026-06-18,05:14:19.000,169,11094931,-795,0,1781759658,15030.041682310002,-11.854592789997696,50679.73816680001 2026-06-18,05:14:20.000,169,11094975,-795,0,1781759659,15030.028209689997,-11.840494529998978,50679.66130848 2026-06-18,05:14:21.000,169,11094906,-795,0,1781759660,15029.987791829997,-11.903936700000486,50679.7731024 2026-06-18,05:14:22.000,169,11094948,-795,0,1781759661,15029.947373969997,-11.875740179995773,50679.696244080005 2026-06-18,05:14:23.000,169,11094972,-795,0,1781759662,15029.947373969997,-11.889838440001768,50679.71720544001 2026-06-18,05:14:24.000,169,11094955,-795,0,1781759663,15029.960846590002,-11.932133219997922,50679.82899936 2026-06-18,05:14:25.000,169,11095021,-795,0,1781759664,15029.920428730002,-11.939182349997282,50679.80803800001 2026-06-18,05:14:26.000,169,11094986,-795,0,1781759665,15029.920428730002,-11.939182349997282,50679.7731024 2026-06-18,05:14:27.000,169,11095001,-795,0,1781759666,15029.906956109997,-11.981477130000712,50679.7731024 2026-06-18,05:14:28.000,169,11095011,-795,0,1781759667,15029.933901349992,-11.953280609996,50679.8779092 2026-06-18,05:14:29.000,169,11094975,-795,0,1781759668,15029.927165039997,-11.99557538999943,50679.8779092 2026-06-18,05:14:30.000,169,11094927,-795,0,1781759669,15029.886747179997,-11.981477130000712,50679.84996072 2026-06-18,05:14:31.000,169,11094976,-795,0,1781759670,15029.853065629992,-11.974428000001353,50679.84996072 2026-06-18,05:14:32.000,169,11094947,-795,0,1781759671,15029.853065629992,-12.00262451999879,50679.863934960005 2026-06-18,05:14:33.000,169,11094950,-795,0,1781759672,15029.819384080001,-12.037870169995585,50679.85694784001 2026-06-18,05:14:34.000,169,11094913,-795,0,1781759673,15029.859801940001,-12.059017560000939,50679.8779092 2026-06-18,05:14:35.000,169,11094993,-795,0,1781759674,15029.826120389997,-12.066066690000298,50679.815025120006 2026-06-18,05:14:36.000,169,11095013,-795,0,1781759675,15029.812647769992,-12.087214079998375,50679.89188344 2026-06-18,05:14:37.000,169,11094965,-795,0,1781759676,15029.812647769992,-12.059017560000939,50679.83598648001 2026-06-18,05:14:38.000,169,11094958,-795,0,1781759677,15029.812647769992,-12.066066690000298,50679.912844800005 2026-06-18,05:14:39.000,169,11094947,-795,0,1781759678,15029.826120389997,-12.094263209997735,50679.93380616001 2026-06-18,05:14:40.000,169,11094960,-795,0,1781759679,15029.812647769992,-12.087214079998375,50679.9477804 2026-06-18,05:14:41.000,169,11094919,-795,0,1781759680,15029.819384080001,-12.129508860001806,50679.89887056 2026-06-18,05:14:42.000,169,11094927,-795,0,1781759681,15029.799175150001,-12.066066690000298,50679.912844800005 2026-06-18,05:14:43.000,169,11094995,-795,0,1781759682,15029.799175150001,-12.122459729995171,50679.8429736 2026-06-18,05:14:44.000,169,11094944,-795,0,1781759683,15029.799175150001,-12.101312339997094,50679.8779092 2026-06-18,05:14:45.000,169,11094922,-795,0,1781759684,15029.826120389997,-12.129508860001806,50679.90585768001 2026-06-18,05:14:46.000,169,11094960,-795,0,1781759685,15029.819384080001,-12.073115819999657,50679.84996072 2026-06-18,05:14:47.000,169,11094904,-795,0,1781759686,15029.805911459996,-12.115410599995812,50679.8429736 2026-06-18,05:14:48.000,169,11095013,-795,0,1781759687,15029.778966220001,-12.094263209997735,50679.83598648001 2026-06-18,05:14:49.000,169,11094972,-795,0,1781759688,15029.785702529996,-12.136557990001165,50679.78707664001 2026-06-18,05:14:50.000,169,11094975,-795,0,1781759689,15029.846329319997,-12.129508860001806,50679.85694784001 2026-06-18,05:14:51.000,169,11094951,-795,0,1781759690,15029.832856699992,-12.115410599995812,50679.84996072 2026-06-18,05:14:52.000,169,11094957,-795,0,1781759691,15029.886747179997,-12.171803639997961,50679.80803800001 2026-06-18,05:14:53.000,169,11094959,-795,0,1781759692,15029.906956109997,-12.129508860001806,50679.82899936 2026-06-18,05:14:54.000,169,11094907,-795,0,1781759693,15029.933901349992,-12.129508860001806,50679.76611528001 2026-06-18,05:14:55.000,169,11094923,-795,0,1781759694,15029.906956109997,-12.094263209997735,50679.78008952 2026-06-18,05:14:56.000,169,11094968,-795,0,1781759695,15029.913692419992,-12.115410599995812,50679.75214104 2026-06-18,05:14:57.000,169,11094937,-795,0,1781759696,15029.974319209992,-12.080164949999016,50679.7731024 2026-06-18,05:14:58.000,169,11094930,-795,0,1781759697,15029.960846590002,-12.05196843000158,50679.745153920005 2026-06-18,05:14:59.000,169,11094964,-795,0,1781759698,15030.055154929993,-12.016722779997508,50679.647334240006 2026-06-18,05:15:00.000,169,11094927,-795,0,1781759699,15030.082100170002,-12.023771909996867,50679.745153920005 2026-06-18,05:15:01.000,169,11094958,-795,0,1781759700,15030.129254339998,-12.016722779997508,50679.76611528001 2026-06-18,05:15:02.000,169,11094944,-795,0,1781759701,15030.156199579993,-12.080164949999016,50679.745153920005 2026-06-18,05:15:03.000,169,11094939,-795,0,1781759702,15030.176408509993,-12.066066690000298,50679.7731024 2026-06-18,05:15:04.000,169,11094947,-795,0,1781759703,15030.257244229993,-12.009673649998149,50679.78008952 2026-06-18,05:15:05.000,169,11094937,-795,0,1781759704,15030.311134709998,-12.037870169995585,50679.78707664001 2026-06-18,05:15:06.000,169,11094899,-795,0,1781759705,15030.304398399989,-12.009673649998149,50679.75214104 2026-06-18,05:15:07.000,169,11094956,-795,0,1781759706,15030.331343639999,-11.974428000001353,50679.80803800001 2026-06-18,05:15:08.000,169,11094952,-795,0,1781759707,15030.324607329989,-11.953280609996,50679.76611528001 2026-06-18,05:15:09.000,169,11094917,-795,0,1781759708,15030.378497809994,-12.023771909996867,50679.82201224 2026-06-18,05:15:10.000,169,11094992,-795,0,1781759709,15030.331343639999,-12.009673649998149,50679.83598648001 2026-06-18,05:15:11.000,169,11095013,-795,0,1781759710,15030.391970429999,-12.016722779997508,50679.73117968 2026-06-18,05:15:12.000,169,11095050,-795,0,1781759711,15030.42565197999,-11.981477130000712,50679.82899936 2026-06-18,05:15:13.000,169,11095016,-795,0,1781759712,15030.472806149999,-11.974428000001353,50679.83598648001 2026-06-18,05:15:14.000,169,11094967,-795,0,1781759713,15030.50648769999,-11.99557538999943,50679.80803800001 2026-06-18,05:15:15.000,169,11094910,-795,0,1781759714,15030.472806149999,-12.037870169995585,50679.75214104 2026-06-18,05:15:16.000,169,11094992,-795,0,1781759715,15030.50648769999,-11.99557538999943,50679.83598648001 2026-06-18,05:15:17.000,169,11094902,-795,0,1781759716,15030.55364187,-11.981477130000712,50679.7731024 2026-06-18,05:15:18.000,169,11094933,-795,0,1781759717,15030.53343294,-12.05196843000158,50679.73117968 2026-06-18,05:15:19.000,169,11095014,-795,0,1781759718,15030.580587109995,-12.059017560000939,50679.68925696001 2026-06-18,05:15:20.000,169,11094950,-795,0,1781759719,15030.59405973,-12.037870169995585,50679.759128159996 2026-06-18,05:15:21.000,169,11094955,-795,0,1781759720,15030.61426866,-12.080164949999016,50679.7731024 2026-06-18,05:15:22.000,169,11094927,-795,0,1781759721,15030.560378179995,-12.094263209997735,50679.68925696001 2026-06-18,05:15:23.000,169,11094971,-795,0,1781759722,15030.5738508,-12.115410599995812,50679.71720544001 2026-06-18,05:15:24.000,169,11094988,-795,0,1781759723,15030.56711448999,-12.171803639997961,50679.73117968 2026-06-18,05:15:25.000,169,11094950,-795,0,1781759724,15030.54690555999,-12.108361469996453,50679.73117968 2026-06-18,05:15:26.000,169,11094957,-795,0,1781759725,15030.560378179995,-12.157705379999243,50679.68925696001 2026-06-18,05:15:27.000,169,11094959,-795,0,1781759726,15030.59405973,-12.214098420001392,50679.66130848 2026-06-18,05:15:28.000,169,11094977,-795,0,1781759727,15030.55364187,-12.192951029996038,50679.71720544001 2026-06-18,05:15:29.000,169,11094924,-795,0,1781759728,15030.5738508,-12.22819668000011,50679.67528272 2026-06-18,05:15:30.000,169,11094965,-795,0,1781759729,15030.51322401,-12.221147550000751,50679.66829560001 2026-06-18,05:15:31.000,169,11094937,-795,0,1781759730,15030.52669662999,-12.23524580999947,50679.71720544001 2026-06-18,05:15:32.000,169,11094984,-795,0,1781759731,15030.51322401,-12.326884499998414,50679.66130848 2026-06-18,05:15:33.000,169,11094971,-795,0,1781759732,15030.519960319994,-12.326884499998414,50679.63336 2026-06-18,05:15:34.000,169,11094985,-795,0,1781759733,15030.51322401,-12.326884499998414,50679.66829560001 2026-06-18,05:15:35.000,169,11094977,-795,0,1781759734,15030.499751389994,-12.305737110000337,50679.61239864 2026-06-18,05:15:36.000,169,11094911,-795,0,1781759735,15030.53343294,-12.312786239999696,50679.591437279996 2026-06-18,05:15:37.000,169,11094944,-795,0,1781759736,15030.46606983999,-12.35508101999585,50679.63336 2026-06-18,05:15:38.000,169,11094982,-795,0,1781759737,15030.46606983999,-12.369179280001845,50679.64034712001 2026-06-18,05:15:39.000,169,11094977,-795,0,1781759738,15030.46606983999,-12.35508101999585,50679.577463040005 2026-06-18,05:15:40.000,169,11094988,-795,0,1781759739,15030.459333529994,-12.326884499998414,50679.61938576001 2026-06-18,05:15:41.000,169,11094953,-795,0,1781759740,15030.459333529994,-12.319835369999055,50679.54951456001 2026-06-18,05:15:42.000,169,11094931,-795,0,1781759741,15030.50648769999,-12.340982759997132,50679.54951456001 2026-06-18,05:15:43.000,169,11094986,-795,0,1781759742,15030.52669662999,-12.35508101999585,50679.59842440001 2026-06-18,05:15:44.000,169,11094908,-795,0,1781759743,15030.459333529994,-12.333933629997773,50679.626372880004 2026-06-18,05:15:45.000,169,11094980,-795,0,1781759744,15030.479542459994,-12.298687980000977,50679.51457896 2026-06-18,05:15:46.000,169,11094965,-795,0,1781759745,15030.48627876999,-12.28458972000226,50679.5634888 2026-06-18,05:15:47.000,169,11094973,-795,0,1781759746,15030.452597219999,-12.22819668000011,50679.58445016 2026-06-18,05:15:48.000,169,11094978,-795,0,1781759747,15030.49301508,-12.256393199997547,50679.58445016 2026-06-18,05:15:49.000,169,11094962,-795,0,1781759748,15030.53343294,-12.270491459996265,50679.61938576001 2026-06-18,05:15:50.000,169,11094998,-795,0,1781759749,15030.51322401,-12.192951029996038,50679.61938576001 2026-06-18,05:15:51.000,169,11095006,-795,0,1781759750,15030.48627876999,-12.171803639997961,50679.59842440001 2026-06-18,05:15:52.000,169,11094998,-795,0,1781759751,15030.499751389994,-12.221147550000751,50679.71720544001 2026-06-18,05:15:53.000,169,11094979,-795,0,1781759752,15030.540169249995,-12.192951029996038,50679.80803800001 2026-06-18,05:15:54.000,169,11094932,-795,0,1781759753,15030.519960319994,-12.164754509998602,50679.73816680001 2026-06-18,05:15:55.000,169,11095004,-795,0,1781759754,15030.459333529994,-12.150656249999884,50679.73816680001 2026-06-18,05:15:56.000,169,11094948,-795,0,1781759755,15030.46606983999,-12.164754509998602,50679.66130848 2026-06-18,05:15:57.000,169,11095010,-795,0,1781759756,15030.48627876999,-12.143607120000524,50679.66829560001 2026-06-18,05:15:58.000,169,11095003,-795,0,1781759757,15030.44586090999,-12.171803639997961,50679.7032312 2026-06-18,05:15:59.000,169,11094943,-795,0,1781759758,15030.499751389994,-12.171803639997961,50679.68226984 2026-06-18,05:16:00.000,169,11095018,-795,0,1781759759,15030.46606983999,-12.150656249999884,50679.65432136 2026-06-18,05:16:01.000,169,11094964,-795,0,1781759760,15030.459333529994,-12.164754509998602,50679.626372880004 2026-06-18,05:16:02.000,169,11094942,-795,0,1781759761,15030.49301508,-12.122459729995171,50679.68226984 2026-06-18,05:16:03.000,169,11094909,-795,0,1781759762,15030.51322401,-12.17885276999732,50679.68226984 2026-06-18,05:16:04.000,169,11095003,-795,0,1781759763,15030.50648769999,-12.150656249999884,50679.66829560001 2026-06-18,05:16:05.000,169,11094961,-795,0,1781759764,15030.479542459994,-12.22819668000011,50679.68925696001 2026-06-18,05:16:06.000,169,11095014,-795,0,1781759765,15030.44586090999,-12.242294939998828,50679.626372880004 2026-06-18,05:16:07.000,169,11095009,-795,0,1781759766,15030.49301508,-12.214098420001392,50679.696244080005 2026-06-18,05:16:08.000,169,11094951,-795,0,1781759767,15030.48627876999,-12.242294939998828,50679.66130848 2026-06-18,05:16:09.000,169,11094970,-795,0,1781759768,15030.51322401,-12.291638850001618,50679.59842440001 2026-06-18,05:16:10.000,169,11094975,-795,0,1781759769,15030.49301508,-12.312786239999696,50679.626372880004 2026-06-18,05:16:11.000,169,11095003,-795,0,1781759770,15030.459333529994,-12.35508101999585,50679.65432136 2026-06-18,05:16:12.000,169,11095007,-795,0,1781759771,15030.479542459994,-12.35508101999585,50679.66130848 2026-06-18,05:16:13.000,169,11094971,-795,0,1781759772,15030.452597219999,-12.369179280001845,50679.61938576001 2026-06-18,05:16:14.000,169,11094989,-795,0,1781759773,15030.418915669994,-12.40442492999864,50679.5634888 2026-06-18,05:16:15.000,169,11095018,-795,0,1781759774,15030.432388289999,-12.439670579995436,50679.591437279996 2026-06-18,05:16:16.000,169,11094994,-795,0,1781759775,15030.40544304999,-12.439670579995436,50679.577463040005 2026-06-18,05:16:17.000,169,11095023,-795,0,1781759776,15030.371761499999,-12.517211009995663,50679.58445016 2026-06-18,05:16:18.000,169,11094961,-795,0,1781759777,15030.40544304999,-12.524260140002298,50679.61938576001 2026-06-18,05:16:19.000,169,11094928,-795,0,1781759778,15030.378497809994,-12.552456659999734,50679.63336 2026-06-18,05:16:20.000,169,11094955,-795,0,1781759779,15030.40544304999,-12.615898830001242,50679.61239864 2026-06-18,05:16:21.000,169,11094936,-795,0,1781759780,15030.40544304999,-12.62999708999996,50679.60541152 2026-06-18,05:16:22.000,169,11094930,-795,0,1781759781,15030.385234119989,-12.644095349998679,50679.53554032 2026-06-18,05:16:23.000,169,11094988,-795,0,1781759782,15030.391970429999,-12.651144479998038,50679.5634888 2026-06-18,05:16:24.000,169,11094910,-795,0,1781759783,15030.439124599994,-12.742783169996983,50679.626372880004 2026-06-18,05:16:25.000,169,11094973,-795,0,1781759784,15030.432388289999,-12.756881429995701,50679.61938576001 2026-06-18,05:16:26.000,169,11095021,-795,0,1781759785,15030.412179359999,-12.735734039997624,50679.55650168 2026-06-18,05:16:27.000,169,11094994,-795,0,1781759786,15030.418915669994,-12.742783169996983,50679.50060472001 2026-06-18,05:16:28.000,169,11094995,-795,0,1781759787,15030.42565197999,-12.749832299996342,50679.5634888 2026-06-18,05:16:29.000,169,11094934,-795,0,1781759788,15030.44586090999,-12.728684909998265,50679.55650168 2026-06-18,05:16:30.000,169,11094984,-795,0,1781759789,15030.479542459994,-12.735734039997624,50679.528553200005 2026-06-18,05:16:31.000,169,11094974,-795,0,1781759790,15030.48627876999,-12.756881429995701,50679.50060472001 2026-06-18,05:16:32.000,169,11094991,-795,0,1781759791,15030.50648769999,-12.792127079999773,50679.53554032 2026-06-18,05:16:33.000,169,11094964,-795,0,1781759792,15030.540169249995,-12.756881429995701,50679.60541152 2026-06-18,05:16:34.000,169,11095024,-795,0,1781759793,15030.50648769999,-12.770979690001695,50679.54951456001 2026-06-18,05:16:35.000,169,11095000,-795,0,1781759794,15030.479542459994,-12.763930560002336,50679.48663048 2026-06-18,05:16:36.000,169,11094974,-795,0,1781759795,15030.560378179995,-12.756881429995701,50679.51457896 2026-06-18,05:16:37.000,169,11094999,-795,0,1781759796,15030.51322401,-12.735734039997624,50679.479643360006 2026-06-18,05:16:38.000,169,11094932,-795,0,1781759797,15030.519960319994,-12.770979690001695,50679.51457896 2026-06-18,05:16:39.000,169,11094984,-795,0,1781759798,15030.5738508,-12.735734039997624,50679.39579792 2026-06-18,05:16:40.000,169,11094929,-795,0,1781759799,15030.54690555999,-12.735734039997624,50679.44470776 2026-06-18,05:16:41.000,169,11094944,-795,0,1781759800,15030.5738508,-12.700488390000828,50679.51457896 2026-06-18,05:16:42.000,169,11094955,-795,0,1781759801,15030.54690555999,-12.665242739996756,50679.51457896 2026-06-18,05:16:43.000,169,11094980,-795,0,1781759802,15030.54690555999,-12.672291869996116,50679.43772064 2026-06-18,05:16:44.000,169,11094944,-795,0,1781759803,15030.58732341999,-12.63704621999932,50679.43073352001 2026-06-18,05:16:45.000,169,11094968,-795,0,1781759804,15030.621004969995,-12.644095349998679,50679.48663048 2026-06-18,05:16:46.000,169,11094961,-795,0,1781759805,15030.580587109995,-12.651144479998038,50679.528553200005 2026-06-18,05:16:47.000,169,11095012,-795,0,1781759806,15030.53343294,-12.62999708999996,50679.52156608001 2026-06-18,05:16:48.000,169,11094934,-795,0,1781759807,15030.53343294,-12.601800569995248,50679.479643360006 2026-06-18,05:16:49.000,169,11094985,-795,0,1781759808,15030.52669662999,-12.58770230999653,50679.46566912 2026-06-18,05:16:50.000,169,11094966,-795,0,1781759809,15030.580587109995,-12.594751439995889,50679.52156608001 2026-06-18,05:16:51.000,169,11094934,-795,0,1781759810,15030.63447759,-12.559505789999093,50679.5634888 2026-06-18,05:16:52.000,169,11094923,-795,0,1781759811,15030.661422829995,-12.496063619997585,50679.55650168 2026-06-18,05:16:53.000,169,11094934,-795,0,1781759812,15030.641213899995,-12.467867100000149,50679.61239864 2026-06-18,05:16:54.000,169,11094971,-795,0,1781759813,15030.681631759995,-12.390326669999922,50679.59842440001 2026-06-18,05:16:55.000,169,11094946,-795,0,1781759814,15030.66815913999,-12.383277540000563,50679.57047592001 2026-06-18,05:16:56.000,169,11094890,-795,0,1781759815,15030.67489545,-12.439670579995436,50679.591437279996 2026-06-18,05:16:57.000,169,11094963,-795,0,1781759816,15030.681631759995,-12.425572319996718,50679.51457896 2026-06-18,05:16:58.000,169,11094953,-795,0,1781759817,15030.66815913999,-12.376228410001204,50679.58445016 2026-06-18,05:16:59.000,169,11094952,-795,0,1781759818,15030.63447759,-12.411474059998,50679.55650168 2026-06-18,05:17:00.000,169,11094934,-795,0,1781759819,15030.621004969995,-12.40442492999864,50679.626372880004 2026-06-18,05:17:01.000,169,11094935,-795,0,1781759820,15030.65468652,-12.36213014999521,50679.59842440001 2026-06-18,05:17:02.000,169,11094938,-795,0,1781759821,15030.64795020999,-12.333933629997773,50679.50759184 2026-06-18,05:17:03.000,169,11095006,-795,0,1781759822,15030.600796039995,-12.376228410001204,50679.53554032 2026-06-18,05:17:04.000,169,11094968,-795,0,1781759823,15030.560378179995,-12.35508101999585,50679.50060472001 2026-06-18,05:17:05.000,169,11094874,-795,0,1781759824,15030.52669662999,-12.383277540000563,50679.43073352001 2026-06-18,05:17:06.000,169,11094913,-795,0,1781759825,15030.54690555999,-12.418523189997359,50679.48663048 2026-06-18,05:17:07.000,169,11094922,-795,0,1781759826,15030.56711448999,-12.35508101999585,50679.47265624001 2026-06-18,05:17:08.000,169,11094906,-795,0,1781759827,15030.65468652,-12.333933629997773,50679.54252744 2026-06-18,05:17:09.000,169,11094894,-795,0,1781759828,15030.75573117,-12.270491459996265,50679.48663048 2026-06-18,05:17:10.000,169,11094901,-795,0,1781759829,15030.802885339996,-12.221147550000751,50679.61239864 2026-06-18,05:17:11.000,169,11094972,-795,0,1781759830,15030.802885339996,-12.18590189999668,50679.7032312 2026-06-18,05:17:12.000,169,11094918,-795,0,1781759831,15030.71531331,-12.192951029996038,50679.73117968 2026-06-18,05:17:13.000,169,11094927,-795,0,1781759832,15030.70857699999,-12.242294939998828,50679.61938576001 2026-06-18,05:17:14.000,169,11094895,-795,0,1781759833,15030.661422829995,-12.22819668000011,50679.5634888 2026-06-18,05:17:15.000,169,11094954,-795,0,1781759834,15030.66815913999,-12.22819668000011,50679.577463040005 2026-06-18,05:17:16.000,169,11094943,-795,0,1781759835,15030.70857699999,-12.192951029996038,50679.591437279996 2026-06-18,05:17:17.000,169,11094890,-795,0,1781759836,15030.75573117,-12.164754509998602,50679.61239864 2026-06-18,05:17:18.000,169,11094903,-795,0,1781759837,15030.7759401,-12.150656249999884,50679.63336 2026-06-18,05:17:19.000,169,11094899,-795,0,1781759838,15030.76920378999,-12.136557990001165,50679.626372880004 2026-06-18,05:17:20.000,169,11094935,-795,0,1781759839,15030.782676409995,-12.136557990001165,50679.63336 2026-06-18,05:17:21.000,169,11094906,-795,0,1781759840,15030.80962164999,-12.122459729995171,50679.7032312 2026-06-18,05:17:22.000,169,11094900,-795,0,1781759841,15030.83656689,-12.150656249999884,50679.67528272 2026-06-18,05:17:23.000,169,11094954,-795,0,1781759842,15030.80962164999,-12.115410599995812,50679.71021832 2026-06-18,05:17:24.000,169,11094930,-795,0,1781759843,15030.73552224,-12.171803639997961,50679.696244080005 2026-06-18,05:17:25.000,169,11094983,-795,0,1781759844,15030.66815913999,-12.200000159995398,50679.66130848 2026-06-18,05:17:26.000,169,11094923,-795,0,1781759845,15030.67489545,-12.221147550000751,50679.67528272 2026-06-18,05:17:27.000,169,11094972,-795,0,1781759846,15030.72878592999,-12.221147550000751,50679.57047592001 2026-06-18,05:17:28.000,169,11094954,-795,0,1781759847,15030.75573117,-12.28458972000226,50679.63336 2026-06-18,05:17:29.000,169,11094901,-795,0,1781759848,15030.75573117,-12.214098420001392,50679.64034712001 2026-06-18,05:17:30.000,169,11094877,-795,0,1781759849,15030.701840689995,-12.263442329996906,50679.59842440001 2026-06-18,05:17:31.000,169,11094886,-795,0,1781759850,15030.68836806999,-12.291638850001618,50679.57047592001 2026-06-18,05:17:32.000,169,11094943,-795,0,1781759851,15030.641213899995,-12.28458972000226,50679.54951456001 2026-06-18,05:17:33.000,169,11094954,-795,0,1781759852,15030.60753234999,-12.333933629997773,50679.57047592001 2026-06-18,05:17:34.000,169,11094922,-795,0,1781759853,15030.54690555999,-12.35508101999585,50679.479643360006 2026-06-18,05:17:35.000,169,11094967,-795,0,1781759854,15030.499751389994,-12.425572319996718,50679.47265624001 2026-06-18,05:17:36.000,169,11094981,-795,0,1781759855,15030.49301508,-12.390326669999922,50679.41675928 2026-06-18,05:17:37.000,169,11094889,-795,0,1781759856,15030.580587109995,-12.319835369999055,50679.39579792 2026-06-18,05:17:38.000,169,11094999,-795,0,1781759857,15030.661422829995,-12.249344069998187,50679.48663048 2026-06-18,05:17:39.000,169,11094920,-795,0,1781759858,15030.69510438,-12.18590189999668,50679.46566912 2026-06-18,05:17:40.000,169,11094969,-795,0,1781759859,15030.73552224,-12.150656249999884,50679.52156608001 2026-06-18,05:17:41.000,169,11094974,-795,0,1781759860,15030.722049619995,-12.136557990001165,50679.51457896 2026-06-18,05:17:42.000,169,11094932,-795,0,1781759861,15030.68836806999,-12.157705379999243,50679.458682000004 2026-06-18,05:17:43.000,169,11094991,-795,0,1781759862,15030.63447759,-12.136557990001165,50679.54252744 2026-06-18,05:17:44.000,169,11094917,-795,0,1781759863,15030.60753234999,-12.200000159995398,50679.52156608001 2026-06-18,05:17:45.000,169,11094973,-795,0,1781759864,15030.722049619995,-12.136557990001165,50679.59842440001 2026-06-18,05:17:46.000,169,11094980,-795,0,1781759865,15030.742258549995,-12.066066690000298,50679.626372880004 2026-06-18,05:17:47.000,169,11094978,-795,0,1781759866,15030.76920378999,-12.016722779997508,50679.66829560001 2026-06-18,05:17:48.000,169,11094954,-795,0,1781759867,15030.75573117,-12.009673649998149,50679.63336 2026-06-18,05:17:49.000,169,11094897,-795,0,1781759868,15030.722049619995,-11.99557538999943,50679.63336 2026-06-18,05:17:50.000,169,11094976,-795,0,1781759869,15030.722049619995,-12.009673649998149,50679.66829560001 2026-06-18,05:17:51.000,169,11094918,-795,0,1781759870,15030.701840689995,-11.939182349997282,50679.65432136 2026-06-18,05:17:52.000,169,11094919,-795,0,1781759871,15030.722049619995,-11.925084089998563,50679.78707664001 2026-06-18,05:17:53.000,169,11094935,-795,0,1781759872,15030.742258549995,-11.896887570001127,50679.78707664001 2026-06-18,05:17:54.000,169,11094975,-795,0,1781759873,15030.701840689995,-11.903936700000486,50679.82201224 2026-06-18,05:17:55.000,169,11095010,-795,0,1781759874,15030.67489545,-11.903936700000486,50679.8779092 2026-06-18,05:17:56.000,169,11094945,-795,0,1781759875,15030.66815913999,-11.932133219997922,50679.84996072 2026-06-18,05:17:57.000,169,11094977,-795,0,1781759876,15030.621004969995,-12.016722779997508,50679.863934960005 2026-06-18,05:17:58.000,169,11094918,-795,0,1781759877,15030.600796039995,-12.009673649998149,50679.83598648001 2026-06-18,05:17:59.000,169,11094882,-795,0,1781759878,15030.61426866,-12.016722779997508,50679.82201224 2026-06-18,05:18:00.000,169,11094943,-795,0,1781759879,15030.56711448999,-12.059017560000939,50679.78707664001 2026-06-18,05:18:01.000,169,11094935,-795,0,1781759880,15030.560378179995,-12.066066690000298,50679.759128159996 2026-06-18,05:18:02.000,169,11094966,-795,0,1781759881,15030.560378179995,-12.101312339997094,50679.73117968 2026-06-18,05:18:03.000,169,11095013,-795,0,1781759882,15030.55364187,-12.122459729995171,50679.7731024 2026-06-18,05:18:04.000,169,11094925,-795,0,1781759883,15030.5738508,-12.080164949999016,50679.8429736 2026-06-18,05:18:05.000,169,11094973,-795,0,1781759884,15030.58732341999,-12.115410599995812,50679.7731024 2026-06-18,05:18:06.000,169,11094948,-795,0,1781759885,15030.621004969995,-12.136557990001165,50679.83598648001 2026-06-18,05:18:07.000,169,11094906,-795,0,1781759886,15030.600796039995,-12.200000159995398,50679.7731024 2026-06-18,05:18:08.000,169,11094875,-795,0,1781759887,15030.56711448999,-12.221147550000751,50679.75214104 2026-06-18,05:18:09.000,169,11094902,-795,0,1781759888,15030.5738508,-12.23524580999947,50679.80105088 2026-06-18,05:18:10.000,169,11094974,-795,0,1781759889,15030.56711448999,-12.312786239999696,50679.815025120006 2026-06-18,05:18:11.000,169,11094969,-795,0,1781759890,15030.5738508,-12.369179280001845,50679.7731024 2026-06-18,05:18:12.000,169,11095017,-795,0,1781759891,15030.59405973,-12.348031889996491,50679.71021832 2026-06-18,05:18:13.000,169,11094972,-795,0,1781759892,15030.641213899995,-12.369179280001845,50679.76611528001 2026-06-18,05:18:14.000,169,11094950,-795,0,1781759893,15030.61426866,-12.446719710002071,50679.863934960005 2026-06-18,05:18:15.000,169,11094972,-795,0,1781759894,15030.641213899995,-12.397375799999281,50679.80803800001 2026-06-18,05:18:16.000,169,11094980,-795,0,1781759895,15030.62774127999,-12.446719710002071,50679.7731024 2026-06-18,05:18:17.000,169,11094998,-795,0,1781759896,15030.61426866,-12.46081797000079,50679.72419256 2026-06-18,05:18:18.000,169,11094945,-795,0,1781759897,15030.60753234999,-12.467867100000149,50679.66829560001 2026-06-18,05:18:19.000,169,11094910,-795,0,1781759898,15030.600796039995,-12.481965359998867,50679.73816680001 2026-06-18,05:18:20.000,169,11094921,-795,0,1781759899,15030.65468652,-12.503112749996944,50679.7731024 2026-06-18,05:18:21.000,169,11094934,-795,0,1781759900,15030.60753234999,-12.531309270001657,50679.7032312 2026-06-18,05:18:22.000,169,11094973,-795,0,1781759901,15030.661422829995,-12.496063619997585,50679.73816680001 2026-06-18,05:18:23.000,169,11094964,-795,0,1781759902,15030.60753234999,-12.559505789999093,50679.68925696001 2026-06-18,05:18:24.000,169,11094944,-795,0,1781759903,15030.60753234999,-12.524260140002298,50679.73117968 2026-06-18,05:18:25.000,169,11094975,-755,0,1781759904,15030.58732341999,-12.552456659999734,50679.65432136 2026-06-18,05:18:26.000,169,11094994,-795,0,1781759905,15030.60753234999,-12.496063619997585,50679.68226984 2026-06-18,05:18:27.000,169,11094900,-795,0,1781759906,15030.621004969995,-12.481965359998867,50679.68925696001 2026-06-18,05:18:28.000,169,11094934,-795,0,1781759907,15030.63447759,-12.45376884000143,50679.65432136 2026-06-18,05:18:29.000,169,11094909,-795,0,1781759908,15030.5738508,-12.40442492999864,50679.60541152 2026-06-18,05:18:30.000,169,11094898,-795,0,1781759909,15030.641213899995,-12.46081797000079,50679.66829560001 2026-06-18,05:18:31.000,169,11094970,-795,0,1781759910,15030.64795020999,-12.418523189997359,50679.63336 2026-06-18,05:18:32.000,169,11094923,-795,0,1781759911,15030.67489545,-12.312786239999696,50679.71021832 2026-06-18,05:18:33.000,169,11094970,-795,0,1781759912,15030.681631759995,-12.36213014999521,50679.7731024 2026-06-18,05:18:34.000,169,11094866,-795,0,1781759913,15030.69510438,-12.305737110000337,50679.80105088 2026-06-18,05:18:35.000,169,11094993,-795,0,1781759914,15030.67489545,-12.242294939998828,50679.696244080005 2026-06-18,05:18:36.000,169,11095027,-795,0,1781759915,15030.68836806999,-12.263442329996906,50679.76611528001 2026-06-18,05:18:37.000,169,11094948,-795,0,1781759916,15030.722049619995,-12.221147550000751,50679.73117968 2026-06-18,05:18:38.000,169,11094989,-795,0,1781759917,15030.69510438,-12.221147550000751,50679.78008952 2026-06-18,05:18:39.000,169,11094981,-795,0,1781759918,15030.661422829995,-12.22819668000011,50679.71021832 2026-06-18,05:18:40.000,169,11094922,-795,0,1781759919,15030.580587109995,-12.270491459996265,50679.71021832 2026-06-18,05:18:41.000,169,11095025,-795,0,1781759920,15030.560378179995,-12.249344069998187,50679.64034712001 2026-06-18,05:18:42.000,169,11094914,-795,0,1781759921,15030.55364187,-12.277540589995624,50679.591437279996 2026-06-18,05:18:43.000,169,11094949,-795,0,1781759922,15030.48627876999,-12.291638850001618,50679.58445016 2026-06-18,05:18:44.000,169,11094976,-795,0,1781759923,15030.48627876999,-12.277540589995624,50679.64034712001 2026-06-18,05:18:45.000,169,11094959,-795,0,1781759924,15030.472806149999,-12.200000159995398,50679.55650168 2026-06-18,05:18:46.000,169,11094948,-795,0,1781759925,15030.472806149999,-12.22819668000011,50679.61239864 2026-06-18,05:18:47.000,169,11094946,-795,0,1781759926,15030.51322401,-12.221147550000751,50679.591437279996 2026-06-18,05:18:48.000,169,11094935,-795,0,1781759927,15030.519960319994,-12.23524580999947,50679.55650168 2026-06-18,05:18:49.000,169,11094978,-795,0,1781759928,15030.499751389994,-12.200000159995398,50679.61239864 2026-06-18,05:18:50.000,169,11094954,-795,0,1781759929,15030.51322401,-12.23524580999947,50679.626372880004 2026-06-18,05:18:51.000,169,11094979,-795,0,1781759930,15030.499751389994,-12.207049290002033,50679.591437279996 2026-06-18,05:18:52.000,169,11094918,-795,0,1781759931,15030.52669662999,-12.18590189999668,50679.59842440001 2026-06-18,05:18:53.000,169,11095004,-795,0,1781759932,15030.519960319994,-12.270491459996265,50679.59842440001 2026-06-18,05:18:54.000,169,11094889,-795,0,1781759933,15030.54690555999,-12.22819668000011,50679.58445016 2026-06-18,05:18:55.000,169,11094951,-795,0,1781759934,15030.55364187,-12.157705379999243,50679.60541152 2026-06-18,05:18:56.000,169,11094921,-795,0,1781759935,15030.54690555999,-12.207049290002033,50679.68925696001 2026-06-18,05:18:57.000,169,11094994,-795,0,1781759936,15030.48627876999,-12.18590189999668,50679.57047592001 2026-06-18,05:18:58.000,169,11094996,-795,0,1781759937,15030.472806149999,-12.171803639997961,50679.54252744 2026-06-18,05:18:59.000,169,11094951,-795,0,1781759938,15030.48627876999,-12.157705379999243,50679.528553200005 2026-06-18,05:19:00.000,169,11094943,-795,0,1781759939,15030.479542459994,-12.150656249999884,50679.53554032 2026-06-18,05:19:01.000,169,11094946,-795,0,1781759940,15030.44586090999,-12.221147550000751,50679.54951456001 2026-06-18,05:19:02.000,169,11094975,-795,0,1781759941,15030.40544304999,-12.207049290002033,50679.52156608001 2026-06-18,05:19:03.000,169,11094887,-795,0,1781759942,15030.439124599994,-12.242294939998828,50679.60541152 2026-06-18,05:19:04.000,169,11094967,-795,0,1781759943,15030.371761499999,-12.277540589995624,50679.58445016 2026-06-18,05:19:05.000,169,11094965,-795,0,1781759944,15030.391970429999,-12.256393199997547,50679.50759184 2026-06-18,05:19:06.000,169,11094943,-795,0,1781759945,15030.398706739994,-12.28458972000226,50679.51457896 2026-06-18,05:19:07.000,169,11094888,-795,0,1781759946,15030.365025189989,-12.270491459996265,50679.50060472001 2026-06-18,05:19:08.000,169,11094937,-795,0,1781759947,15030.324607329989,-12.270491459996265,50679.54951456001 2026-06-18,05:19:09.000,169,11095003,-795,0,1781759948,15030.263980539989,-12.298687980000977,50679.54252744 2026-06-18,05:19:10.000,169,11094939,-795,0,1781759949,15030.311134709998,-12.270491459996265,50679.60541152 2026-06-18,05:19:11.000,169,11094965,-715,0,1781759950,15030.257244229993,-12.270491459996265,50679.50759184 2026-06-18,05:19:12.000,169,11094966,-795,0,1781759951,15030.331343639999,-12.242294939998828,50679.4936176 2026-06-18,05:19:13.000,169,11094952,-795,0,1781759952,15030.263980539989,-12.23524580999947,50679.50759184 2026-06-18,05:19:14.000,169,11094940,-795,0,1781759953,15030.324607329989,-12.18590189999668,50679.53554032 2026-06-18,05:19:15.000,169,11094936,-795,0,1781759954,15030.324607329989,-12.171803639997961,50679.54951456001 2026-06-18,05:19:16.000,169,11094945,-795,0,1781759955,15030.324607329989,-12.171803639997961,50679.50060472001 2026-06-18,05:19:17.000,169,11094957,-795,0,1781759956,15030.358288879994,-12.129508860001806,50679.53554032 2026-06-18,05:19:18.000,169,11094881,-795,0,1781759957,15030.371761499999,-12.200000159995398,50679.53554032 2026-06-18,05:19:19.000,169,11094945,-795,0,1781759958,15030.432388289999,-12.080164949999016,50679.54951456001 2026-06-18,05:19:20.000,169,11095003,-795,0,1781759959,15030.344816259989,-12.05196843000158,50679.58445016 2026-06-18,05:19:21.000,169,11094937,-795,0,1781759960,15030.365025189989,-12.009673649998149,50679.528553200005 2026-06-18,05:19:22.000,169,11094945,-795,0,1781759961,15030.358288879994,-12.016722779997508,50679.54252744 2026-06-18,05:19:23.000,169,11094990,-795,0,1781759962,15030.297662089994,-12.009673649998149,50679.58445016 2026-06-18,05:19:24.000,169,11094966,-795,0,1781759963,15030.311134709998,-12.00262451999879,50679.528553200005 2026-06-18,05:19:25.000,169,11094922,-795,0,1781759964,15030.385234119989,-11.875740179995773,50679.647334240006 2026-06-18,05:19:26.000,169,11094900,-795,0,1781759965,15030.351552569999,-11.882789309995132,50679.57047592001 2026-06-18,05:19:27.000,169,11094938,-795,0,1781759966,15030.351552569999,-11.875740179995773,50679.647334240006 2026-06-18,05:19:28.000,169,11095047,-795,0,1781759967,15030.284189469989,-11.882789309995132,50679.64034712001 2026-06-18,05:19:29.000,169,11094930,-755,0,1781759968,15030.237035299993,-11.889838440001768,50679.626372880004 2026-06-18,05:19:30.000,169,11094992,-795,0,1781759969,15030.263980539989,-11.882789309995132,50679.63336 2026-06-18,05:19:31.000,169,11094962,-795,0,1781759970,15030.331343639999,-11.882789309995132,50679.68925696001 2026-06-18,05:19:32.000,169,11095036,-795,0,1781759971,15030.317871019994,-11.868691049996414,50679.73816680001 2026-06-18,05:19:33.000,169,11094903,-795,0,1781759972,15030.237035299993,-11.805248880002182,50679.65432136 2026-06-18,05:19:34.000,169,11094920,-795,0,1781759973,15030.223562679988,-11.833445399999619,50679.61938576001 2026-06-18,05:19:35.000,169,11094999,-795,0,1781759974,15030.250507919998,-11.8193471400009,50679.626372880004 2026-06-18,05:19:36.000,169,11094943,-795,0,1781759975,15030.223562679988,-11.847543659998337,50679.591437279996 2026-06-18,05:19:37.000,169,11094921,-795,0,1781759976,15030.216826369993,-11.847543659998337,50679.626372880004 2026-06-18,05:19:38.000,169,11094958,-795,0,1781759977,15030.169672199998,-11.833445399999619,50679.59842440001 2026-06-18,05:19:39.000,169,11095032,-795,0,1781759978,15030.102309100002,-11.882789309995132,50679.57047592001 2026-06-18,05:19:40.000,169,11094908,-755,0,1781759979,15030.109045409998,-11.889838440001768,50679.59842440001 2026-06-18,05:19:41.000,169,11094983,-795,0,1781759980,15030.075363859993,-11.889838440001768,50679.54252744 2026-06-18,05:19:42.000,169,11094956,-795,0,1781759981,15030.082100170002,-11.939182349997282,50679.5634888 2026-06-18,05:19:43.000,169,11094980,-795,0,1781759982,15030.115781719993,-11.910985829999845,50679.626372880004 2026-06-18,05:19:44.000,169,11094910,-795,0,1781759983,15030.135990649993,-11.932133219997922,50679.60541152 2026-06-18,05:19:45.000,169,11094952,-795,0,1781759984,15030.176408509993,-11.861641919997055,50679.54252744 2026-06-18,05:19:46.000,169,11094974,-795,0,1781759985,15030.149463269998,-11.918034959999204,50679.55650168 2026-06-18,05:19:47.000,169,11094942,-795,0,1781759986,15030.156199579993,-11.854592789997696,50679.66130848 2026-06-18,05:19:48.000,169,11094978,-795,0,1781759987,15030.162935889988,-11.903936700000486,50679.591437279996 2026-06-18,05:19:49.000,169,11095042,-795,0,1781759988,15030.115781719993,-11.932133219997922,50679.591437279996 2026-06-18,05:19:50.000,169,11095015,-795,0,1781759989,15030.162935889988,-11.939182349997282,50679.66829560001 2026-06-18,05:19:51.000,169,11094976,-795,0,1781759990,15030.142726959988,-11.939182349997282,50679.626372880004 2026-06-18,05:19:52.000,169,11094985,-795,0,1781759991,15030.082100170002,-11.988526260000071,50679.58445016 2026-06-18,05:19:53.000,169,11094967,-795,0,1781759992,15030.115781719993,-12.00262451999879,50679.55650168 2026-06-18,05:19:54.000,169,11094955,-795,0,1781759993,15030.115781719993,-12.059017560000939,50679.51457896 2026-06-18,05:19:55.000,169,11094959,-795,0,1781759994,15030.075363859993,-12.080164949999016,50679.54951456001 2026-06-18,05:19:56.000,169,11094949,-795,0,1781759995,15030.129254339998,-12.108361469996453,50679.60541152 2026-06-18,05:19:57.000,169,11094980,-795,0,1781759996,15030.095572789993,-12.143607120000524,50679.57047592001 2026-06-18,05:19:58.000,169,11094967,-795,0,1781759997,15030.088836479998,-12.115410599995812,50679.64034712001 2026-06-18,05:19:59.000,169,11094964,-795,0,1781759998,15030.075363859993,-12.136557990001165,50679.55650168 2026-06-18,05:20:00.000,169,11094977,-795,0,1781759999,15030.082100170002,-12.221147550000751,50679.61938576001 2026-06-18,05:20:01.000,169,11095041,-795,0,1781760000,15030.061891240002,-12.22819668000011,50679.577463040005 2026-06-18,05:20:02.000,169,11094926,-795,0,1781760001,15030.115781719993,-12.18590189999668,50679.63336 2026-06-18,05:20:03.000,169,11094967,-795,0,1781760002,15030.109045409998,-12.214098420001392,50679.54252744 2026-06-18,05:20:04.000,169,11094962,-795,0,1781760003,15030.156199579993,-12.22819668000011,50679.591437279996 2026-06-18,05:20:05.000,169,11095022,-795,0,1781760004,15030.149463269998,-12.23524580999947,50679.50060472001 2026-06-18,05:20:06.000,169,11094948,-795,0,1781760005,15030.169672199998,-12.207049290002033,50679.5634888 2026-06-18,05:20:07.000,169,11094933,-795,0,1781760006,15030.203353749988,-12.22819668000011,50679.54252744 2026-06-18,05:20:08.000,169,11095003,-795,0,1781760007,15030.196617439993,-12.18590189999668,50679.57047592001 2026-06-18,05:20:09.000,169,11094933,-795,0,1781760008,15030.169672199998,-12.200000159995398,50679.52156608001 2026-06-18,05:20:10.000,169,11094958,-795,0,1781760009,15030.210090059998,-12.200000159995398,50679.58445016 2026-06-18,05:20:11.000,169,11094949,-795,0,1781760010,15030.216826369993,-12.18590189999668,50679.54951456001 2026-06-18,05:20:12.000,169,11094972,-795,0,1781760011,15030.237035299993,-12.22819668000011,50679.57047592001 2026-06-18,05:20:13.000,169,11094965,-795,0,1781760012,15030.250507919998,-12.221147550000751,50679.57047592001 2026-06-18,05:20:14.000,169,11094954,-795,0,1781760013,15030.210090059998,-12.200000159995398,50679.53554032 2026-06-18,05:20:15.000,169,11094961,-795,0,1781760014,15030.237035299993,-12.192951029996038,50679.55650168 2026-06-18,05:20:16.000,169,11094943,-795,0,1781760015,15030.196617439993,-12.17885276999732,50679.47265624001 2026-06-18,05:20:17.000,169,11094968,-795,0,1781760016,15030.216826369993,-12.200000159995398,50679.626372880004 2026-06-18,05:20:18.000,169,11094975,-795,0,1781760017,15030.243771609988,-12.207049290002033,50679.50060472001 2026-06-18,05:20:19.000,169,11094990,-795,0,1781760018,15030.277453159993,-12.17885276999732,50679.43772064 2026-06-18,05:20:20.000,169,11094976,-795,0,1781760019,15030.317871019994,-12.094263209997735,50679.50759184 2026-06-18,05:20:21.000,169,11094987,-795,0,1781760020,15030.324607329989,-12.066066690000298,50679.46566912 2026-06-18,05:20:22.000,169,11094979,-795,0,1781760021,15030.351552569999,-12.087214079998375,50679.50759184 2026-06-18,05:20:23.000,169,11094972,-795,0,1781760022,15030.338079949994,-12.115410599995812,50679.45169488001 2026-06-18,05:20:24.000,169,11094913,-795,0,1781760023,15030.344816259989,-12.101312339997094,50679.44470776 2026-06-18,05:20:25.000,169,11094946,-795,0,1781760024,15030.378497809994,-12.066066690000298,50679.53554032 2026-06-18,05:20:26.000,169,11094909,-795,0,1781760025,15030.42565197999,-12.05196843000158,50679.4936176 2026-06-18,05:20:27.000,169,11095000,-795,0,1781760026,15030.48627876999,-11.953280609996,50679.528553200005 2026-06-18,05:20:28.000,169,11094972,-795,0,1781760027,15030.51322401,-11.960329739995359,50679.47265624001 2026-06-18,05:20:29.000,169,11094987,-795,0,1781760028,15030.50648769999,-11.918034959999204,50679.50060472001 2026-06-18,05:20:30.000,169,11094929,-795,0,1781760029,15030.53343294,-11.882789309995132,50679.48663048 2026-06-18,05:20:31.000,169,11094983,-795,0,1781760030,15030.50648769999,-11.932133219997922,50679.47265624001 2026-06-18,05:20:32.000,169,11094948,-795,0,1781760031,15030.46606983999,-11.910985829999845,50679.39579792 2026-06-18,05:20:33.000,169,11094982,-795,0,1781760032,15030.52669662999,-11.903936700000486,50679.46566912 2026-06-18,05:20:34.000,169,11094960,-795,0,1781760033,15030.540169249995,-11.875740179995773,50679.50060472001 2026-06-18,05:20:35.000,169,11094932,-795,0,1781760034,15030.540169249995,-11.882789309995132,50679.41675928 2026-06-18,05:20:36.000,169,11094916,-755,0,1781760035,15030.540169249995,-11.875740179995773,50679.45169488001 2026-06-18,05:20:37.000,169,11095012,-795,0,1781760036,15030.59405973,-11.840494529998978,50679.50759184 2026-06-18,05:20:38.000,169,11094940,-795,0,1781760037,15030.60753234999,-11.791150619996188,50679.458682000004 2026-06-18,05:20:39.000,169,11094996,-795,0,1781760038,15030.65468652,-11.8193471400009,50679.4936176 2026-06-18,05:20:40.000,169,11094915,-795,0,1781760039,15030.621004969995,-11.82639627000026,50679.46566912 2026-06-18,05:20:41.000,169,11094985,-795,0,1781760040,15030.65468652,-11.791150619996188,50679.4936176 2026-06-18,05:20:42.000,169,11095006,-715,0,1781760041,15030.68836806999,-11.840494529998978,50679.46566912 2026-06-18,05:20:43.000,169,11094943,-795,0,1781760042,15030.68836806999,-11.8193471400009,50679.46566912 2026-06-18,05:20:44.000,169,11095005,-795,0,1781760043,15030.681631759995,-11.791150619996188,50679.43772064 2026-06-18,05:20:45.000,169,11094998,-795,0,1781760044,15030.722049619995,-11.798199749995547,50679.47265624001 2026-06-18,05:20:46.000,169,11094961,-795,0,1781760045,15030.69510438,-11.77705235999747,50679.38182368001 2026-06-18,05:20:47.000,169,11094944,-795,0,1781760046,15030.71531331,-11.755904969999392,50679.43073352001 2026-06-18,05:20:48.000,169,11095008,-795,0,1781760047,15030.742258549995,-11.734757580001315,50679.458682000004 2026-06-18,05:20:49.000,169,11095038,-795,0,1781760048,15030.71531331,-11.77705235999747,50679.47265624001 2026-06-18,05:20:50.000,169,11094945,-795,0,1781760049,15030.762467479995,-11.833445399999619,50679.45169488001 2026-06-18,05:20:51.000,169,11094924,-795,0,1781760050,15030.701840689995,-11.868691049996414,50679.38182368001 2026-06-18,05:20:52.000,169,11094960,-795,0,1781760051,15030.64795020999,-11.840494529998978,50679.38182368001 2026-06-18,05:20:53.000,169,11094952,-795,0,1781760052,15030.68836806999,-11.875740179995773,50679.35387520001 2026-06-18,05:20:54.000,169,11094983,-795,0,1781760053,15030.68836806999,-11.889838440001768,50679.3189396 2026-06-18,05:20:55.000,169,11094959,-795,0,1781760054,15030.72878592999,-11.896887570001127,50679.311952480006 2026-06-18,05:20:56.000,169,11094961,-795,0,1781760055,15030.76920378999,-11.925084089998563,50679.34688808 2026-06-18,05:20:57.000,169,11094961,-795,0,1781760056,15030.73552224,-11.925084089998563,50679.34688808 2026-06-18,05:20:58.000,169,11094938,-795,0,1781760057,15030.76920378999,-11.94623147999664,50679.40278504001 2026-06-18,05:20:59.000,169,11094974,-795,0,1781760058,15030.67489545,-12.009673649998149,50679.28400400001 2026-06-18,05:21:00.000,169,11094952,-795,0,1781760059,15030.661422829995,-12.030821039996226,50679.360862320005 2026-06-18,05:21:01.000,169,11094956,-795,0,1781760060,15030.66815913999,-12.087214079998375,50679.34688808 2026-06-18,05:21:02.000,169,11094980,-795,0,1781760061,15030.63447759,-12.143607120000524,50679.360862320005 2026-06-18,05:21:03.000,169,11094971,-795,0,1781760062,15030.64795020999,-12.136557990001165,50679.2490684 2026-06-18,05:21:04.000,169,11094954,-795,0,1781760063,15030.62774127999,-12.122459729995171,50679.32592672 2026-06-18,05:21:05.000,169,11094952,-795,0,1781760064,15030.600796039995,-12.17885276999732,50679.26304264001 2026-06-18,05:21:06.000,169,11094966,-795,0,1781760065,15030.641213899995,-12.18590189999668,50679.3189396 2026-06-18,05:21:07.000,169,11094923,-795,0,1781760066,15030.63447759,-12.18590189999668,50679.33291384001 2026-06-18,05:21:08.000,169,11094878,-795,0,1781760067,15030.5738508,-12.221147550000751,50679.28400400001 2026-06-18,05:21:09.000,169,11094900,-795,0,1781760068,15030.62774127999,-12.242294939998828,50679.360862320005 2026-06-18,05:21:10.000,169,11094962,-795,0,1781760069,15030.60753234999,-12.242294939998828,50679.256055519996 2026-06-18,05:21:11.000,169,11094945,-795,0,1781760070,15030.600796039995,-12.249344069998187,50679.30496536001 2026-06-18,05:21:12.000,169,11095024,-795,0,1781760071,15030.58732341999,-12.214098420001392,50679.34688808 2026-06-18,05:21:13.000,169,11094997,-795,0,1781760072,15030.56711448999,-12.249344069998187,50679.32592672 2026-06-18,05:21:14.000,169,11094965,-795,0,1781760073,15030.540169249995,-12.28458972000226,50679.290991120004 2026-06-18,05:21:15.000,169,11094927,-795,0,1781760074,15030.540169249995,-12.249344069998187,50679.33291384001 2026-06-18,05:21:16.000,169,11094940,-795,0,1781760075,15030.55364187,-12.242294939998828,50679.28400400001 2026-06-18,05:21:17.000,169,11094922,-795,0,1781760076,15030.52669662999,-12.214098420001392,50679.33990096 2026-06-18,05:21:18.000,169,11094970,-795,0,1781760077,15030.5738508,-12.214098420001392,50679.37483656 2026-06-18,05:21:19.000,169,11094986,-795,0,1781760078,15030.53343294,-12.221147550000751,50679.3189396 2026-06-18,05:21:20.000,169,11094955,-795,0,1781760079,15030.540169249995,-12.291638850001618,50679.34688808 2026-06-18,05:21:21.000,169,11094984,-795,0,1781760080,15030.600796039995,-12.249344069998187,50679.360862320005 2026-06-18,05:21:22.000,169,11094929,-795,0,1781760081,15030.56711448999,-12.221147550000751,50679.30496536001 2026-06-18,05:21:23.000,169,11094986,-795,0,1781760082,15030.580587109995,-12.22819668000011,50679.33990096 2026-06-18,05:21:24.000,169,11095021,-795,0,1781760083,15030.540169249995,-12.256393199997547,50679.34688808 2026-06-18,05:21:25.000,169,11094992,-795,0,1781760084,15030.59405973,-12.22819668000011,50679.39579792 2026-06-18,05:21:26.000,169,11094983,-795,0,1781760085,15030.621004969995,-12.256393199997547,50679.35387520001 2026-06-18,05:21:27.000,169,11094921,-795,0,1781760086,15030.61426866,-12.263442329996906,50679.37483656 2026-06-18,05:21:28.000,169,11094966,-795,0,1781760087,15030.60753234999,-12.242294939998828,50679.40278504001 2026-06-18,05:21:29.000,169,11094939,-795,0,1781760088,15030.580587109995,-12.291638850001618,50679.311952480006 2026-06-18,05:21:30.000,169,11094960,-795,0,1781760089,15030.60753234999,-12.242294939998828,50679.34688808 2026-06-18,05:21:31.000,169,11094912,-795,0,1781760090,15030.65468652,-12.23524580999947,50679.360862320005 2026-06-18,05:21:32.000,169,11094979,-795,0,1781760091,15030.701840689995,-12.221147550000751,50679.311952480006 2026-06-18,05:21:33.000,169,11094974,-795,0,1781760092,15030.66815913999,-12.277540589995624,50679.3888108 2026-06-18,05:21:34.000,169,11094971,-795,0,1781760093,15030.69510438,-12.298687980000977,50679.41675928 2026-06-18,05:21:35.000,169,11094937,-795,0,1781760094,15030.681631759995,-12.298687980000977,50679.423746399996 2026-06-18,05:21:36.000,169,11094935,-795,0,1781760095,15030.7759401,-12.291638850001618,50679.40278504001 2026-06-18,05:21:37.000,169,11095053,-795,0,1781760096,15030.75573117,-12.263442329996906,50679.37483656 2026-06-18,05:21:38.000,169,11094978,-795,0,1781760097,15030.75573117,-12.312786239999696,50679.50759184 2026-06-18,05:21:39.000,169,11094937,-795,0,1781760098,15030.66815913999,-12.312786239999696,50679.360862320005 2026-06-18,05:21:40.000,169,11094931,-795,0,1781760099,15030.72878592999,-12.319835369999055,50679.38182368001 2026-06-18,05:21:41.000,169,11094951,-795,0,1781760100,15030.68836806999,-12.376228410001204,50679.39579792 2026-06-18,05:21:42.000,169,11095027,-795,0,1781760101,15030.661422829995,-12.383277540000563,50679.360862320005 2026-06-18,05:21:43.000,169,11094953,-795,0,1781760102,15030.62774127999,-12.369179280001845,50679.38182368001 2026-06-18,05:21:44.000,169,11094988,-795,0,1781760103,15030.65468652,-12.40442492999864,50679.30496536001 2026-06-18,05:21:45.000,169,11095003,-795,0,1781760104,15030.58732341999,-12.439670579995436,50679.28400400001 2026-06-18,05:21:46.000,169,11094956,-795,0,1781760105,15030.540169249995,-12.46081797000079,50679.26304264001 2026-06-18,05:21:47.000,169,11094930,-795,0,1781760106,15030.56711448999,-12.432621449996077,50679.2490684 2026-06-18,05:21:48.000,169,11094984,-795,0,1781760107,15030.56711448999,-12.418523189997359,50679.27002976 2026-06-18,05:21:49.000,169,11095002,-795,0,1781760108,15030.53343294,-12.376228410001204,50679.13727448001 2026-06-18,05:21:50.000,169,11094961,-795,0,1781760109,15030.540169249995,-12.418523189997359,50679.23509416001 2026-06-18,05:21:51.000,169,11095011,-795,0,1781760110,15030.540169249995,-12.439670579995436,50679.29797824 2026-06-18,05:21:52.000,169,11095034,-795,0,1781760111,15030.621004969995,-12.432621449996077,50679.27002976 2026-06-18,05:21:53.000,169,11094873,-795,0,1781760112,15030.69510438,-12.383277540000563,50679.32592672 2026-06-18,05:21:54.000,169,11094958,-795,0,1781760113,15030.701840689995,-12.319835369999055,50679.32592672 2026-06-18,05:21:55.000,169,11095011,-795,0,1781760114,15030.701840689995,-12.270491459996265,50679.35387520001 2026-06-18,05:21:56.000,169,11094998,-795,0,1781760115,15030.72878592999,-12.23524580999947,50679.29797824 2026-06-18,05:21:57.000,169,11094965,-795,0,1781760116,15030.7759401,-12.270491459996265,50679.36784944 2026-06-18,05:21:58.000,169,11094928,-795,0,1781760117,15030.843303199996,-12.192951029996038,50679.311952480006 2026-06-18,05:21:59.000,169,11094981,-795,0,1781760118,15030.883721059996,-12.122459729995171,50679.311952480006 2026-06-18,05:22:00.000,169,11094906,-795,0,1781760119,15030.843303199996,-12.150656249999884,50679.33990096 2026-06-18,05:22:01.000,169,11094938,-795,0,1781760120,15030.81635796,-12.157705379999243,50679.33990096 2026-06-18,05:22:02.000,169,11094998,-795,0,1781760121,15030.843303199996,-12.23524580999947,50679.3888108 2026-06-18,05:22:03.000,169,11094998,-795,0,1781760122,15030.85003950999,-12.200000159995398,50679.27701688 2026-06-18,05:22:04.000,169,11095034,-795,0,1781760123,15030.85003950999,-12.256393199997547,50679.27701688 2026-06-18,05:22:05.000,169,11095007,-795,0,1781760124,15030.85003950999,-12.298687980000977,50679.33291384001 2026-06-18,05:22:06.000,169,11094998,-795,0,1781760125,15030.883721059996,-12.270491459996265,50679.30496536001 2026-06-18,05:22:07.000,169,11094999,-795,0,1781760126,15030.91740261,-12.242294939998828,50679.33990096 2026-06-18,05:22:08.000,169,11094948,-795,0,1781760127,15030.924138919996,-12.277540589995624,50679.360862320005 2026-06-18,05:22:09.000,169,11094970,-795,0,1781760128,15030.823094269996,-12.36213014999521,50679.256055519996 2026-06-18,05:22:10.000,169,11094921,-795,0,1781760129,15030.80962164999,-12.36213014999521,50679.311952480006 2026-06-18,05:22:11.000,169,11094973,-795,0,1781760130,15030.762467479995,-12.432621449996077,50679.23509416001 2026-06-18,05:22:12.000,169,11094903,-795,0,1781760131,15030.76920378999,-12.46081797000079,50679.22810704 2026-06-18,05:22:13.000,169,11095030,-795,0,1781760132,15030.782676409995,-12.496063619997585,50679.193171440005 2026-06-18,05:22:14.000,169,11094948,-795,0,1781760133,15030.76920378999,-12.545407530000375,50679.18618432001 2026-06-18,05:22:15.000,169,11094915,-795,0,1781760134,15030.762467479995,-12.538358400001016,50679.144261600006 2026-06-18,05:22:16.000,169,11094941,-795,0,1781760135,15030.701840689995,-12.559505789999093,50679.05342904 2026-06-18,05:22:17.000,169,11094984,-795,0,1781760136,15030.76920378999,-12.608849700001883,50679.13028736 2026-06-18,05:22:18.000,169,11094998,-795,0,1781760137,15030.762467479995,-12.608849700001883,50679.20714568 2026-06-18,05:22:19.000,169,11094977,-795,0,1781760138,15030.78941271999,-12.601800569995248,50679.18618432001 2026-06-18,05:22:20.000,169,11094953,-795,0,1781760139,15030.79614903,-12.594751439995889,50679.22810704 2026-06-18,05:22:21.000,169,11094969,-795,0,1781760140,15030.83656689,-12.545407530000375,50679.23509416001 2026-06-18,05:22:22.000,169,11094988,-795,0,1781760141,15030.7759401,-12.58065317999717,50679.20714568 2026-06-18,05:22:23.000,169,11095013,-795,0,1781760142,15030.802885339996,-12.615898830001242,50679.20015856 2026-06-18,05:22:24.000,169,11094924,-795,0,1781760143,15030.802885339996,-12.651144479998038,50679.2490684 2026-06-18,05:22:25.000,169,11094947,-795,0,1781760144,15030.81635796,-12.651144479998038,50679.23509416001 2026-06-18,05:22:26.000,169,11094950,-675,0,1781760145,15030.79614903,-12.594751439995889,50679.311952480006 2026-06-18,05:22:27.000,169,11094937,-795,0,1781760146,15030.74899485999,-12.63704621999932,50679.22810704 2026-06-18,05:22:28.000,169,11094955,-795,0,1781760147,15030.742258549995,-12.644095349998679,50679.27701688 2026-06-18,05:22:29.000,169,11094948,-795,0,1781760148,15030.762467479995,-12.601800569995248,50679.27002976 2026-06-18,05:22:30.000,169,11094920,-795,0,1781760149,15030.69510438,-12.644095349998679,50679.22810704 2026-06-18,05:22:31.000,169,11094948,-795,0,1781760150,15030.7759401,-12.622947960000602,50679.22810704 2026-06-18,05:22:32.000,169,11094869,-795,0,1781760151,15030.762467479995,-12.608849700001883,50679.15823584 2026-06-18,05:22:33.000,169,11094960,-795,0,1781760152,15030.75573117,-12.594751439995889,50679.18618432001 2026-06-18,05:22:34.000,169,11094935,-795,0,1781760153,15030.762467479995,-12.644095349998679,50679.18618432001 2026-06-18,05:22:35.000,169,11094925,-795,0,1781760154,15030.78941271999,-12.566554919998453,50679.23509416001 2026-06-18,05:22:36.000,169,11094976,-795,0,1781760155,15030.81635796,-12.601800569995248,50679.21413280001 2026-06-18,05:22:37.000,169,11094962,-795,0,1781760156,15030.76920378999,-12.615898830001242,50679.21413280001 2026-06-18,05:22:38.000,169,11094963,-795,0,1781760157,15030.73552224,-12.566554919998453,50679.13028736 2026-06-18,05:22:39.000,169,11094904,-795,0,1781760158,15030.7759401,-12.510161879996303,50679.11631312001 2026-06-18,05:22:40.000,169,11094938,-795,0,1781760159,15030.802885339996,-12.545407530000375,50679.20714568 2026-06-18,05:22:41.000,169,11094976,-795,0,1781760160,15030.85003950999,-12.566554919998453,50679.17221008 2026-06-18,05:22:42.000,169,11094991,-795,0,1781760161,15030.924138919996,-12.545407530000375,50679.18618432001 2026-06-18,05:22:43.000,169,11094912,-795,0,1781760162,15030.89719368,-12.552456659999734,50679.2490684 2026-06-18,05:22:44.000,169,11094994,-795,0,1781760163,15030.978029400001,-12.517211009995663,50679.20714568 2026-06-18,05:22:45.000,169,11094948,-795,0,1781760164,15030.91740261,-12.531309270001657,50679.256055519996 2026-06-18,05:22:46.000,169,11094925,-795,0,1781760165,15030.964556779996,-12.552456659999734,50679.30496536001 2026-06-18,05:22:47.000,169,11094874,-795,0,1781760166,15030.984765709996,-12.531309270001657,50679.22810704 2026-06-18,05:22:48.000,169,11094913,-795,0,1781760167,15030.944347849996,-12.524260140002298,50679.27701688 2026-06-18,05:22:49.000,169,11094945,-795,0,1781760168,15031.004974639996,-12.58065317999717,50679.26304264001 2026-06-18,05:22:50.000,169,11094988,-795,0,1781760169,15031.025183569996,-12.601800569995248,50679.22810704 2026-06-18,05:22:51.000,169,11094955,-795,0,1781760170,15031.025183569996,-12.566554919998453,50679.27002976 2026-06-18,05:22:52.000,169,11094986,-795,0,1781760171,15031.072337739992,-12.573604049997812,50679.27002976 2026-06-18,05:22:53.000,169,11094974,-795,0,1781760172,15031.072337739992,-12.601800569995248,50679.15823584 2026-06-18,05:22:54.000,169,11094995,-795,0,1781760173,15031.079074050002,-12.594751439995889,50679.20015856 2026-06-18,05:22:55.000,169,11094958,-795,0,1781760174,15031.079074050002,-12.651144479998038,50679.18618432001 2026-06-18,05:22:56.000,169,11094960,-795,0,1781760175,15031.099282980002,-12.651144479998038,50679.20714568 2026-06-18,05:22:57.000,169,11094905,-795,0,1781760176,15031.112755599992,-12.672291869996116,50679.15823584 2026-06-18,05:22:58.000,169,11094959,-795,0,1781760177,15031.099282980002,-12.658193609997397,50679.21413280001 2026-06-18,05:22:59.000,169,11094875,-795,0,1781760178,15031.180118700002,-12.658193609997397,50679.23509416001 2026-06-18,05:23:00.000,169,11094917,-795,0,1781760179,15031.281163350002,-12.63704621999932,50679.23509416001 2026-06-18,05:23:01.000,169,11094940,-795,0,1781760180,15031.335053829993,-12.608849700001883,50679.29797824 2026-06-18,05:23:02.000,169,11094965,-795,0,1781760181,15031.294635969993,-12.622947960000602,50679.29797824 2026-06-18,05:23:03.000,169,11094897,-795,0,1781760182,15031.247481799997,-12.707537520000187,50679.21413280001 2026-06-18,05:23:04.000,169,11094939,-795,0,1781760183,15031.227272869997,-12.721635779998905,50679.20015856 2026-06-18,05:23:05.000,169,11094868,-795,0,1781760184,15031.247481799997,-12.693439260001469,50679.33291384001 2026-06-18,05:23:06.000,169,11094961,-795,0,1781760185,15031.274427039993,-12.707537520000187,50679.28400400001 2026-06-18,05:23:07.000,169,11094971,-795,0,1781760186,15031.294635969993,-12.693439260001469,50679.29797824 2026-06-18,05:23:08.000,169,11094939,-795,0,1781760187,15031.355262759993,-12.756881429995701,50679.26304264001 2026-06-18,05:23:09.000,169,11094948,-795,0,1781760188,15031.294635969993,-12.700488390000828,50679.27002976 2026-06-18,05:23:10.000,169,11094991,-795,0,1781760189,15031.301372280002,-12.742783169996983,50679.30496536001 2026-06-18,05:23:11.000,169,11094910,-795,0,1781760190,15031.335053829993,-12.693439260001469,50679.256055519996 2026-06-18,05:23:12.000,169,11094902,-795,0,1781760191,15031.287899659997,-12.756881429995701,50679.2490684 2026-06-18,05:23:13.000,169,11094981,-795,0,1781760192,15031.227272869997,-12.799176209999132,50679.2490684 2026-06-18,05:23:14.000,169,11095001,-795,0,1781760193,15031.247481799997,-12.799176209999132,50679.256055519996 2026-06-18,05:23:15.000,169,11095013,-795,0,1781760194,15031.227272869997,-12.806225339998491,50679.22111992 2026-06-18,05:23:16.000,169,11094933,-795,0,1781760195,15031.193591319992,-12.841470989995287,50679.27002976 2026-06-18,05:23:17.000,169,11095014,-795,0,1781760196,15031.200327630002,-12.827372729996569,50679.29797824 2026-06-18,05:23:18.000,169,11094930,-795,0,1781760197,15031.166646079997,-12.799176209999132,50679.29797824 2026-06-18,05:23:19.000,169,11094984,-795,0,1781760198,15031.193591319992,-12.763930560002336,50679.27002976 2026-06-18,05:23:20.000,169,11094980,-795,0,1781760199,15031.193591319992,-12.806225339998491,50679.2490684 2026-06-18,05:23:21.000,169,11094936,-795,0,1781760200,15031.240745490002,-12.785077950000414,50679.33291384001 2026-06-18,05:23:22.000,169,11094927,-795,0,1781760201,15031.220536560002,-12.714586649999546,50679.40278504001 2026-06-18,05:23:23.000,169,11094995,-795,0,1781760202,15031.227272869997,-12.735734039997624,50679.33990096 2026-06-18,05:23:24.000,169,11094976,-795,0,1781760203,15031.186855009997,-12.778028820001055,50679.311952480006 2026-06-18,05:23:25.000,169,11094864,-795,0,1781760204,15031.186855009997,-12.728684909998265,50679.290991120004 2026-06-18,05:23:26.000,169,11094899,-795,0,1781760205,15031.166646079997,-12.721635779998905,50679.27701688 2026-06-18,05:23:27.000,169,11094986,-795,0,1781760206,15031.099282980002,-12.756881429995701,50679.2490684 2026-06-18,05:23:28.000,169,11094975,-795,0,1781760207,15031.106019289997,-12.756881429995701,50679.22810704 2026-06-18,05:23:29.000,169,11094950,-795,0,1781760208,15031.092546669992,-12.756881429995701,50679.29797824 2026-06-18,05:23:30.000,169,11094987,-795,0,1781760209,15031.146437149997,-12.778028820001055,50679.38182368001 2026-06-18,05:23:31.000,169,11094967,-795,0,1781760210,15031.119491910002,-12.785077950000414,50679.23509416001 2026-06-18,05:23:32.000,169,11094915,-795,0,1781760211,15031.126228219997,-12.749832299996342,50679.3189396 2026-06-18,05:23:33.000,169,11094973,-795,0,1781760212,15031.085810359997,-12.770979690001695,50679.35387520001 2026-06-18,05:23:34.000,169,11094952,-795,0,1781760213,15031.112755599992,-12.841470989995287,50679.29797824 2026-06-18,05:23:35.000,169,11094965,-795,0,1781760214,15031.065601429997,-12.834421859995928,50679.33990096 2026-06-18,05:23:36.000,169,11094951,-795,0,1781760215,15031.126228219997,-12.841470989995287,50679.242081280005 2026-06-18,05:23:37.000,169,11094909,-795,0,1781760216,15031.085810359997,-12.86261838000064,50679.22810704 2026-06-18,05:23:38.000,169,11095011,-795,0,1781760217,15031.099282980002,-12.919011419995513,50679.18618432001 2026-06-18,05:23:39.000,169,11094966,-795,0,1781760218,15031.079074050002,-12.919011419995513,50679.256055519996 2026-06-18,05:23:40.000,169,11094958,-795,0,1781760219,15031.085810359997,-12.904913159996795,50679.26304264001 2026-06-18,05:23:41.000,169,11095005,-795,0,1781760220,15031.031919879992,-12.940158810000867,50679.18618432001 2026-06-18,05:23:42.000,169,11094975,-795,0,1781760221,15031.031919879992,-12.961306199998944,50679.20714568 2026-06-18,05:23:43.000,169,11094989,-795,0,1781760222,15031.038656190001,-12.975404459997662,50679.23509416001 2026-06-18,05:23:44.000,169,11094956,-795,0,1781760223,15031.038656190001,-13.010650110001734,50679.193171440005 2026-06-18,05:23:45.000,169,11094989,-795,0,1781760224,15030.978029400001,-12.975404459997662,50679.242081280005 2026-06-18,05:23:46.000,169,11094943,-795,0,1781760225,15031.031919879992,-13.017699240001093,50679.290991120004 2026-06-18,05:23:47.000,169,11094924,-795,0,1781760226,15031.038656190001,-12.961306199998944,50679.290991120004 2026-06-18,05:23:48.000,169,11094956,-795,0,1781760227,15031.065601429997,-13.017699240001093,50679.26304264001 2026-06-18,05:23:49.000,169,11094940,-795,0,1781760228,15030.998238330001,-13.059994019997248,50679.22810704 2026-06-18,05:23:50.000,169,11094958,-795,0,1781760229,15030.91740261,-13.081141409995325,50679.242081280005 2026-06-18,05:23:51.000,169,11094959,-795,0,1781760230,15030.924138919996,-13.109337930000038,50679.21413280001 2026-06-18,05:23:52.000,169,11094962,-795,0,1781760231,15030.930875229991,-13.137534449997474,50679.1791972 2026-06-18,05:23:53.000,169,11095007,-795,0,1781760232,15030.924138919996,-13.186878360000264,50679.144261600006 2026-06-18,05:23:54.000,169,11094974,-795,0,1781760233,15030.930875229991,-13.200976619998983,50679.242081280005 2026-06-18,05:23:55.000,169,11094955,-795,0,1781760234,15030.91740261,-13.151632709996193,50679.242081280005 2026-06-18,05:23:56.000,169,11094960,-795,0,1781760235,15030.924138919996,-13.200976619998983,50679.30496536001 2026-06-18,05:23:57.000,169,11094962,-795,0,1781760236,15030.910666299991,-13.116387059999397,50679.242081280005 2026-06-18,05:23:58.000,169,11094981,-795,0,1781760237,15030.87698475,-13.186878360000264,50679.2490684 2026-06-18,05:23:59.000,169,11094940,-795,0,1781760238,15030.903929989996,-13.193927489999624,50679.23509416001 2026-06-18,05:24:00.000,169,11094990,-795,0,1781760239,15030.937611540001,-13.186878360000264,50679.34688808 2026-06-18,05:24:01.000,169,11094963,-795,0,1781760240,15030.951084159991,-13.208025749998342,50679.35387520001 2026-06-18,05:24:02.000,169,11094962,-795,0,1781760241,15030.951084159991,-13.243271399995137,50679.40278504001 2026-06-18,05:24:03.000,169,11094947,-795,0,1781760242,15030.930875229991,-13.208025749998342,50679.29797824 2026-06-18,05:24:04.000,169,11094965,-795,0,1781760243,15030.903929989996,-13.26441879000049,50679.30496536001 2026-06-18,05:24:05.000,169,11094939,-795,0,1781760244,15030.87698475,-13.313762699996005,50679.360862320005 2026-06-18,05:24:06.000,169,11094896,-795,0,1781760245,15030.883721059996,-13.341959220000717,50679.39579792 2026-06-18,05:24:07.000,169,11094970,-795,0,1781760246,15030.870248439991,-13.349008350000076,50679.458682000004 2026-06-18,05:24:08.000,169,11094925,-795,0,1781760247,15030.87698475,-13.391303129996231,50679.37483656 2026-06-18,05:24:09.000,169,11095007,-795,0,1781760248,15030.85677582,-13.39835225999559,50679.33291384001 2026-06-18,05:24:10.000,169,11094929,-795,0,1781760249,15030.81635796,-13.44769616999838,50679.33990096 2026-06-18,05:24:11.000,169,11094898,-795,0,1781760250,15030.782676409995,-13.377204869997513,50679.35387520001 2026-06-18,05:24:12.000,169,11094952,-795,0,1781760251,15030.80962164999,-13.45474529999774,50679.360862320005 2026-06-18,05:24:13.000,169,11095035,-795,0,1781760252,15030.843303199996,-13.511138339999889,50679.38182368001 2026-06-18,05:24:14.000,169,11094965,-795,0,1781760253,15030.82983057999,-13.475892689995817,50679.360862320005 2026-06-18,05:24:15.000,169,11094899,-795,0,1781760254,15030.85677582,-13.511138339999889,50679.3888108 2026-06-18,05:24:16.000,169,11094928,-795,0,1781760255,15030.782676409995,-13.49704008000117,50679.39579792 2026-06-18,05:24:17.000,169,11094917,-795,0,1781760256,15030.76920378999,-13.518187469999248,50679.3189396 2026-06-18,05:24:18.000,169,11094967,-795,0,1781760257,15030.80962164999,-13.553433119996043,50679.360862320005 2026-06-18,05:24:19.000,169,11094919,-795,0,1781760258,15030.78941271999,-13.567531380002038,50679.29797824 2026-06-18,05:24:20.000,169,11094977,-795,0,1781760259,15030.742258549995,-13.581629640000756,50679.28400400001 2026-06-18,05:24:21.000,169,11094944,-795,0,1781760260,15030.7759401,-13.602777029998833,50679.34688808 2026-06-18,05:24:22.000,169,11094876,-795,0,1781760261,15030.76920378999,-13.567531380002038,50679.3189396 2026-06-18,05:24:23.000,169,11094929,-795,0,1781760262,15030.75573117,-13.560482249995403,50679.34688808 2026-06-18,05:24:24.000,169,11094895,-795,0,1781760263,15030.7759401,-13.581629640000756,50679.32592672 2026-06-18,05:24:25.000,169,11094897,-795,0,1781760264,15030.76920378999,-13.560482249995403,50679.33990096 2026-06-18,05:24:26.000,169,11094958,-795,0,1781760265,15030.782676409995,-13.553433119996043,50679.3189396 2026-06-18,05:24:27.000,169,11094928,-795,0,1781760266,15030.80962164999,-13.560482249995403,50679.360862320005 2026-06-18,05:24:28.000,169,11094989,-795,0,1781760267,15030.823094269996,-13.489990950001811,50679.39579792 2026-06-18,05:24:29.000,169,11094960,-795,0,1781760268,15030.82983057999,-13.50408921000053,50679.38182368001 2026-06-18,05:24:30.000,169,11094924,-795,0,1781760269,15030.83656689,-13.511138339999889,50679.36784944 2026-06-18,05:24:31.000,169,11094897,-795,0,1781760270,15030.80962164999,-13.532285729997966,50679.35387520001 2026-06-18,05:24:32.000,169,11094916,-795,0,1781760271,15030.85677582,-13.50408921000053,50679.33990096 2026-06-18,05:24:33.000,169,11094948,-795,0,1781760272,15030.83656689,-13.461794429997099,50679.3888108 2026-06-18,05:24:34.000,169,11094939,-795,0,1781760273,15030.87698475,-13.468843559996458,50679.35387520001 2026-06-18,05:24:35.000,169,11094973,-795,0,1781760274,15030.843303199996,-13.433597909999662,50679.35387520001 2026-06-18,05:24:36.000,169,11094938,-795,0,1781760275,15030.870248439991,-13.489990950001811,50679.3888108 2026-06-18,05:24:37.000,169,11094910,-795,0,1781760276,15030.89719368,-13.44769616999838,50679.33291384001 2026-06-18,05:24:38.000,169,11094954,-795,0,1781760277,15030.930875229991,-13.433597909999662,50679.35387520001 2026-06-18,05:24:39.000,169,11094911,-795,0,1781760278,15030.944347849996,-13.426548780000303,50679.423746399996 2026-06-18,05:24:40.000,169,11094998,-795,0,1781760279,15030.944347849996,-13.405401390002226,50679.242081280005 2026-06-18,05:24:41.000,169,11094899,-795,0,1781760280,15030.951084159991,-13.45474529999774,50679.29797824 2026-06-18,05:24:42.000,169,11094947,-795,0,1781760281,15030.924138919996,-13.426548780000303,50679.409772160005 2026-06-18,05:24:43.000,169,11095009,-795,0,1781760282,15030.944347849996,-13.433597909999662,50679.30496536001 2026-06-18,05:24:44.000,169,11094947,-795,0,1781760283,15030.944347849996,-13.468843559996458,50679.33291384001 2026-06-18,05:24:45.000,169,11094980,-795,0,1781760284,15031.004974639996,-13.426548780000303,50679.35387520001 2026-06-18,05:24:46.000,169,11094999,-795,0,1781760285,15031.011710949992,-13.440647039999021,50679.360862320005 2026-06-18,05:24:47.000,169,11094875,-795,0,1781760286,15031.045392499997,-13.405401390002226,50679.30496536001 2026-06-18,05:24:48.000,169,11094945,-795,0,1781760287,15031.045392499997,-13.391303129996231,50679.35387520001 2026-06-18,05:24:49.000,169,11094990,-795,0,1781760288,15031.045392499997,-13.405401390002226,50679.2490684 2026-06-18,05:24:50.000,169,11094915,-795,0,1781760289,15031.072337739992,-13.39835225999559,50679.21413280001 2026-06-18,05:24:51.000,169,11094884,-795,0,1781760290,15031.079074050002,-13.356057479999436,50679.27002976 2026-06-18,05:24:52.000,169,11094984,-795,0,1781760291,15031.106019289997,-13.341959220000717,50679.256055519996 2026-06-18,05:24:53.000,169,11094941,-795,0,1781760292,15031.112755599992,-13.299664439997287,50679.30496536001 2026-06-18,05:24:54.000,169,11094914,-795,0,1781760293,15031.153173459992,-13.313762699996005,50679.3189396 2026-06-18,05:24:55.000,169,11094959,-795,0,1781760294,15031.186855009997,-13.292615309997927,50679.29797824 2026-06-18,05:24:56.000,169,11094958,-795,0,1781760295,15031.186855009997,-13.257369660001132,50679.311952480006 2026-06-18,05:24:57.000,169,11094961,-795,0,1781760296,15031.186855009997,-13.236222269995778,50679.32592672 2026-06-18,05:24:58.000,169,11094945,-795,0,1781760297,15031.207063939997,-13.236222269995778,50679.30496536001 2026-06-18,05:24:59.000,169,11094868,-795,0,1781760298,15031.166646079997,-13.27851704999921,50679.32592672 2026-06-18,05:25:00.000,169,11094894,-795,0,1781760299,15031.166646079997,-13.22917313999642,50679.28400400001 2026-06-18,05:25:01.000,169,11094955,-795,0,1781760300,15031.146437149997,-13.26441879000049,50679.27701688 2026-06-18,05:25:02.000,169,11094888,-795,0,1781760301,15031.193591319992,-13.208025749998342,50679.311952480006 2026-06-18,05:25:03.000,169,11094950,-795,0,1781760302,15031.213800249992,-13.172780100001546,50679.360862320005 2026-06-18,05:25:04.000,169,11094924,-795,0,1781760303,15031.207063939997,-13.165730970002187,50679.34688808 2026-06-18,05:25:05.000,169,11094980,-795,0,1781760304,15031.213800249992,-13.144583579996834,50679.40278504001 2026-06-18,05:25:06.000,169,11094939,-795,0,1781760305,15031.173382389992,-13.09523967000132,50679.41675928 2026-06-18,05:25:07.000,169,11094905,-795,0,1781760306,15031.166646079997,-13.109337930000038,50679.41675928 2026-06-18,05:25:08.000,169,11094905,-795,0,1781760307,15031.159909770002,-13.137534449997474,50679.458682000004 2026-06-18,05:25:09.000,169,11094925,-795,0,1781760308,15031.200327630002,-13.052944889997889,50679.41675928 2026-06-18,05:25:10.000,169,11094946,-755,0,1781760309,15031.153173459992,-13.123436189998756,50679.43073352001 2026-06-18,05:25:11.000,169,11094890,-795,0,1781760310,15031.112755599992,-13.08819054000196,50679.44470776 2026-06-18,05:25:12.000,169,11094916,-795,0,1781760311,15031.099282980002,-13.09523967000132,50679.3888108 2026-06-18,05:25:13.000,169,11095044,-795,0,1781760312,15031.079074050002,-13.074092279995966,50679.360862320005 2026-06-18,05:25:14.000,169,11094988,-795,0,1781760313,15031.065601429997,-13.059994019997248,50679.44470776 2026-06-18,05:25:15.000,169,11094985,-795,0,1781760314,15031.018447260001,-13.144583579996834,50679.41675928 2026-06-18,05:25:16.000,169,11094961,-795,0,1781760315,15031.072337739992,-13.09523967000132,50679.45169488001 2026-06-18,05:25:17.000,169,11094969,-795,0,1781760316,15031.025183569996,-13.123436189998756,50679.39579792 2026-06-18,05:25:18.000,169,11094924,-795,0,1781760317,15030.998238330001,-13.102288800000679,50679.43073352001 2026-06-18,05:25:19.000,169,11094928,-795,0,1781760318,15030.991502019991,-13.130485319998115,50679.44470776 2026-06-18,05:25:20.000,169,11094929,-795,0,1781760319,15030.971293089991,-13.144583579996834,50679.44470776 2026-06-18,05:25:21.000,169,11094907,-795,0,1781760320,15031.018447260001,-13.172780100001546,50679.458682000004 2026-06-18,05:25:22.000,169,11095018,-795,0,1781760321,15031.058865120001,-13.158681839995552,50679.47265624001 2026-06-18,05:25:23.000,169,11094958,-795,0,1781760322,15031.058865120001,-13.144583579996834,50679.53554032 2026-06-18,05:25:24.000,169,11094919,-795,0,1781760323,15031.065601429997,-13.123436189998756,50679.58445016 2026-06-18,05:25:25.000,169,11094916,-795,0,1781760324,15031.031919879992,-13.186878360000264,50679.54252744 2026-06-18,05:25:26.000,169,11094930,-715,0,1781760325,15031.092546669992,-13.179829230000905,50679.528553200005 2026-06-18,05:25:27.000,169,11094863,-795,0,1781760326,15031.072337739992,-13.130485319998115,50679.53554032 2026-06-18,05:25:28.000,169,11094978,-795,0,1781760327,15031.085810359997,-13.151632709996193,50679.54951456001 2026-06-18,05:25:29.000,169,11094974,-795,0,1781760328,15031.025183569996,-13.186878360000264,50679.48663048 2026-06-18,05:25:30.000,169,11094892,-795,0,1781760329,15031.004974639996,-13.257369660001132,50679.44470776 2026-06-18,05:25:31.000,169,11094991,-795,0,1781760330,15030.951084159991,-13.285566179998568,50679.50060472001 2026-06-18,05:25:32.000,169,11094877,-795,0,1781760331,15030.944347849996,-13.257369660001132,50679.45169488001 2026-06-18,05:25:33.000,169,11094899,-755,0,1781760332,15030.903929989996,-13.285566179998568,50679.38182368001 2026-06-18,05:25:34.000,169,11094921,-795,0,1781760333,15030.890457369991,-13.313762699996005,50679.35387520001 2026-06-18,05:25:35.000,169,11094975,-795,0,1781760334,15030.903929989996,-13.320811829995364,50679.33291384001 2026-06-18,05:25:36.000,169,11094935,-795,0,1781760335,15030.91740261,-13.299664439997287,50679.33291384001 2026-06-18,05:25:37.000,169,11094893,-795,0,1781760336,15030.910666299991,-13.334910090001358,50679.33990096 2026-06-18,05:25:38.000,169,11094938,-795,0,1781760337,15030.978029400001,-13.299664439997287,50679.37483656 2026-06-18,05:25:39.000,169,11094933,-795,0,1781760338,15030.971293089991,-13.208025749998342,50679.32592672 2026-06-18,05:25:40.000,169,11094901,-795,0,1781760339,15030.998238330001,-13.137534449997474,50679.34688808 2026-06-18,05:25:41.000,169,11094961,-795,0,1781760340,15031.018447260001,-13.186878360000264,50679.35387520001 2026-06-18,05:25:42.000,169,11094957,-795,0,1781760341,15030.957820470001,-13.179829230000905,50679.33990096 2026-06-18,05:25:43.000,169,11094938,-795,0,1781760342,15031.004974639996,-13.193927489999624,50679.36784944 2026-06-18,05:25:44.000,169,11094912,-795,0,1781760343,15030.957820470001,-13.208025749998342,50679.311952480006 2026-06-18,05:25:45.000,169,11094877,-795,0,1781760344,15031.065601429997,-13.130485319998115,50679.34688808 2026-06-18,05:25:46.000,169,11094923,-795,0,1781760345,15031.085810359997,-13.130485319998115,50679.360862320005 2026-06-18,05:25:47.000,169,11094875,-795,0,1781760346,15031.045392499997,-13.08819054000196,50679.29797824 2026-06-18,05:25:48.000,169,11094917,-795,0,1781760347,15031.011710949992,-13.074092279995966,50679.30496536001 2026-06-18,05:25:49.000,169,11094931,-795,0,1781760348,15031.004974639996,-13.059994019997248,50679.27701688 2026-06-18,05:25:50.000,169,11094890,-795,0,1781760349,15031.052128809992,-13.052944889997889,50679.242081280005 2026-06-18,05:25:51.000,169,11094938,-795,0,1781760350,15031.072337739992,-12.975404459997662,50679.32592672 2026-06-18,05:25:52.000,169,11094939,-795,0,1781760351,15031.079074050002,-12.99655184999574,50679.36784944 2026-06-18,05:25:53.000,169,11094893,-795,0,1781760352,15031.085810359997,-12.961306199998944,50679.41675928 2026-06-18,05:25:54.000,169,11094922,-795,0,1781760353,15031.132964529992,-12.919011419995513,50679.38182368001 2026-06-18,05:25:55.000,169,11094956,-795,0,1781760354,15031.159909770002,-12.86261838000064,50679.3888108 2026-06-18,05:25:56.000,169,11094885,-795,0,1781760355,15031.234009179992,-12.834421859995928,50679.37483656 2026-06-18,05:25:57.000,169,11094891,-795,0,1781760356,15031.234009179992,-12.806225339998491,50679.479643360006 2026-06-18,05:25:58.000,169,11094875,-795,0,1781760357,15031.254218109993,-12.81327446999785,50679.52156608001 2026-06-18,05:25:59.000,169,11094939,-795,0,1781760358,15031.227272869997,-12.834421859995928,50679.52156608001 2026-06-18,05:26:00.000,169,11094933,-795,0,1781760359,15031.207063939997,-12.848520120001922,50679.5634888 2026-06-18,05:26:01.000,169,11094873,-795,0,1781760360,15031.180118700002,-12.799176209999132,50679.55650168 2026-06-18,05:26:02.000,169,11094973,-795,0,1781760361,15031.146437149997,-12.827372729996569,50679.55650168 2026-06-18,05:26:03.000,169,11094924,-795,0,1781760362,15031.146437149997,-12.86261838000064,50679.577463040005 2026-06-18,05:26:04.000,169,11094921,-795,0,1781760363,15031.085810359997,-12.876716639999358,50679.61239864 2026-06-18,05:26:05.000,169,11094963,-795,0,1781760364,15031.119491910002,-12.940158810000867,50679.63336 2026-06-18,05:26:06.000,169,11094948,-795,0,1781760365,15031.112755599992,-12.940158810000867,50679.647334240006 2026-06-18,05:26:07.000,169,11094947,-795,0,1781760366,15031.079074050002,-12.968355329998303,50679.66829560001 2026-06-18,05:26:08.000,169,11094924,-795,0,1781760367,15031.065601429997,-12.954257069999585,50679.61938576001 2026-06-18,05:26:09.000,169,11094917,-795,0,1781760368,15031.004974639996,-13.024748370000452,50679.626372880004 2026-06-18,05:26:10.000,169,11094933,-795,0,1781760369,15030.89719368,-13.102288800000679,50679.59842440001 2026-06-18,05:26:11.000,169,11094996,-795,0,1781760370,15030.870248439991,-13.172780100001546,50679.5634888 2026-06-18,05:26:12.000,169,11094920,-795,0,1781760371,15030.903929989996,-13.116387059999397,50679.52156608001 2026-06-18,05:26:13.000,169,11094934,-795,0,1781760372,15030.823094269996,-13.130485319998115,50679.60541152 2026-06-18,05:26:14.000,169,11094967,-795,0,1781760373,15030.85677582,-13.158681839995552,50679.54252744 2026-06-18,05:26:15.000,169,11094892,-795,0,1781760374,15030.823094269996,-13.151632709996193,50679.54252744 2026-06-18,05:26:16.000,169,11094940,-795,0,1781760375,15030.843303199996,-13.165730970002187,50679.60541152 2026-06-18,05:26:17.000,169,11094959,-795,0,1781760376,15030.85003950999,-13.22212400999706,50679.61938576001 2026-06-18,05:26:18.000,169,11094955,-795,0,1781760377,15030.80962164999,-13.123436189998756,50679.591437279996 2026-06-18,05:26:19.000,169,11094909,-795,0,1781760378,15030.870248439991,-13.158681839995552,50679.50759184 2026-06-18,05:26:20.000,169,11094951,-795,0,1781760379,15030.870248439991,-13.144583579996834,50679.4936176 2026-06-18,05:26:21.000,169,11094931,-795,0,1781760380,15030.883721059996,-13.172780100001546,50679.55650168 2026-06-18,05:26:22.000,169,11094895,-795,0,1781760381,15030.863512129996,-13.165730970002187,50679.528553200005 2026-06-18,05:26:23.000,169,11094997,-795,0,1781760382,15030.910666299991,-13.179829230000905,50679.53554032 2026-06-18,05:26:24.000,169,11094955,-795,0,1781760383,15030.883721059996,-13.123436189998756,50679.5634888 2026-06-18,05:26:25.000,169,11094944,-795,0,1781760384,15030.903929989996,-13.137534449997474,50679.43073352001 2026-06-18,05:26:26.000,169,11094952,-795,0,1781760385,15030.87698475,-13.123436189998756,50679.50759184 2026-06-18,05:26:27.000,169,11094948,-795,0,1781760386,15030.83656689,-13.074092279995966,50679.44470776 2026-06-18,05:26:28.000,169,11094924,-795,0,1781760387,15030.89719368,-13.074092279995966,50679.39579792 2026-06-18,05:26:29.000,169,11094973,-795,0,1781760388,15030.91740261,-13.024748370000452,50679.27701688 2026-06-18,05:26:30.000,169,11094942,-795,0,1781760389,15030.924138919996,-12.968355329998303,50679.39579792 2026-06-18,05:26:31.000,169,11095007,-795,0,1781760390,15030.978029400001,-12.961306199998944,50679.3888108 2026-06-18,05:26:32.000,169,11094950,-795,0,1781760391,15031.011710949992,-12.933109680001508,50679.40278504001 2026-06-18,05:26:33.000,169,11094962,-795,0,1781760392,15031.011710949992,-12.876716639999358,50679.290991120004 2026-06-18,05:26:34.000,169,11094901,-795,0,1781760393,15030.964556779996,-12.897864029997436,50679.311952480006 2026-06-18,05:26:35.000,169,11094964,-795,0,1781760394,15030.971293089991,-12.86966751,50679.27701688 2026-06-18,05:26:36.000,169,11094927,-795,0,1781760395,15030.930875229991,-12.86261838000064,50679.27701688 2026-06-18,05:26:37.000,169,11094957,-795,0,1781760396,15031.004974639996,-12.827372729996569,50679.290991120004 2026-06-18,05:26:38.000,169,11094961,-795,0,1781760397,15031.038656190001,-12.778028820001055,50679.30496536001 2026-06-18,05:26:39.000,169,11094949,-795,0,1781760398,15031.052128809992,-12.742783169996983,50679.21413280001 2026-06-18,05:26:40.000,169,11094973,-795,0,1781760399,15031.025183569996,-12.756881429995701,50679.242081280005 2026-06-18,05:26:41.000,169,11094935,-795,0,1781760400,15030.998238330001,-12.749832299996342,50679.21413280001 2026-06-18,05:26:42.000,169,11094917,-795,0,1781760401,15031.011710949992,-12.707537520000187,50679.29797824 2026-06-18,05:26:43.000,169,11094933,-795,0,1781760402,15031.025183569996,-12.742783169996983,50679.27002976 2026-06-18,05:26:44.000,169,11094950,-795,0,1781760403,15031.004974639996,-12.693439260001469,50679.29797824 2026-06-18,05:26:45.000,169,11094963,-795,0,1781760404,15030.971293089991,-12.679340999995475,50679.37483656 2026-06-18,05:26:46.000,169,11094940,-795,0,1781760405,15031.038656190001,-12.644095349998679,50679.360862320005 2026-06-18,05:26:47.000,169,11094949,-795,0,1781760406,15031.052128809992,-12.644095349998679,50679.38182368001 2026-06-18,05:26:48.000,169,11094944,-795,0,1781760407,15030.971293089991,-12.700488390000828,50679.29797824 2026-06-18,05:26:49.000,169,11095048,-795,0,1781760408,15030.957820470001,-12.735734039997624,50679.33291384001 2026-06-18,05:26:50.000,169,11095034,-795,0,1781760409,15030.89719368,-12.665242739996756,50679.256055519996 2026-06-18,05:26:51.000,169,11094953,-795,0,1781760410,15030.930875229991,-12.672291869996116,50679.32592672 2026-06-18,05:26:52.000,169,11094962,-795,0,1781760411,15030.998238330001,-12.693439260001469,50679.35387520001 2026-06-18,05:26:53.000,169,11094972,-795,0,1781760412,15030.91740261,-12.63704621999932,50679.423746399996 2026-06-18,05:26:54.000,169,11094997,-795,0,1781760413,15030.951084159991,-12.58770230999653,50679.35387520001 2026-06-18,05:26:55.000,169,11095004,-795,0,1781760414,15030.883721059996,-12.63704621999932,50679.423746399996 2026-06-18,05:26:56.000,169,11094960,-795,0,1781760415,15030.89719368,-12.622947960000602,50679.41675928 2026-06-18,05:26:57.000,169,11094977,-795,0,1781760416,15030.870248439991,-12.658193609997397,50679.30496536001 2026-06-18,05:26:58.000,169,11094957,-795,0,1781760417,15030.81635796,-12.644095349998679,50679.43073352001 2026-06-18,05:26:59.000,169,11094921,-795,0,1781760418,15030.823094269996,-12.672291869996116,50679.38182368001 2026-06-18,05:27:00.000,169,11094989,-795,0,1781760419,15030.802885339996,-12.658193609997397,50679.423746399996 2026-06-18,05:27:01.000,169,11094943,-795,0,1781760420,15030.83656689,-12.693439260001469,50679.39579792 2026-06-18,05:27:02.000,169,11094947,-795,0,1781760421,15030.762467479995,-12.721635779998905,50679.360862320005 2026-06-18,05:27:03.000,169,11094982,-715,0,1781760422,15030.722049619995,-12.763930560002336,50679.26304264001 2026-06-18,05:27:04.000,169,11094973,-795,0,1781760423,15030.701840689995,-12.806225339998491,50679.242081280005 2026-06-18,05:27:05.000,169,11094974,-795,0,1781760424,15030.79614903,-12.834421859995928,50679.311952480006 2026-06-18,05:27:06.000,169,11094981,-795,0,1781760425,15030.74899485999,-12.778028820001055,50679.33291384001 2026-06-18,05:27:07.000,169,11094968,-795,0,1781760426,15030.802885339996,-12.841470989995287,50679.360862320005 2026-06-18,05:27:08.000,169,11094991,-795,0,1781760427,15030.83656689,-12.82032359999721,50679.3189396 2026-06-18,05:27:09.000,169,11094960,-795,0,1781760428,15030.74899485999,-12.883765769998718,50679.20015856 2026-06-18,05:27:10.000,169,11094948,-795,0,1781760429,15030.75573117,-12.855569250001281,50679.23509416001 2026-06-18,05:27:11.000,169,11094970,-795,0,1781760430,15030.7759401,-12.86966751,50679.18618432001 2026-06-18,05:27:12.000,169,11095035,-795,0,1781760431,15030.75573117,-12.911962289996154,50679.20714568 2026-06-18,05:27:13.000,169,11094929,-795,0,1781760432,15030.802885339996,-12.926060550002148,50679.22111992 2026-06-18,05:27:14.000,169,11094945,-795,0,1781760433,15030.87698475,-12.855569250001281,50679.27002976 2026-06-18,05:27:15.000,169,11094986,-795,0,1781760434,15030.863512129996,-12.904913159996795,50679.28400400001 2026-06-18,05:27:16.000,169,11094996,-795,0,1781760435,15030.924138919996,-12.876716639999358,50679.28400400001 2026-06-18,05:27:17.000,169,11094949,-795,0,1781760436,15030.937611540001,-12.890814899998077,50679.3189396 2026-06-18,05:27:18.000,169,11094964,-795,0,1781760437,15030.951084159991,-12.919011419995513,50679.36784944 2026-06-18,05:27:19.000,169,11094958,-795,0,1781760438,15030.89719368,-12.876716639999358,50679.26304264001 2026-06-18,05:27:20.000,169,11094959,-795,0,1781760439,15030.944347849996,-12.883765769998718,50679.28400400001 2026-06-18,05:27:21.000,169,11095005,-795,0,1781760440,15030.91740261,-12.904913159996795,50679.242081280005 2026-06-18,05:27:22.000,169,11094976,-795,0,1781760441,15030.89719368,-12.919011419995513,50679.20015856 2026-06-18,05:27:23.000,169,11094881,-795,0,1781760442,15030.903929989996,-12.926060550002148,50679.22810704 2026-06-18,05:27:24.000,169,11094982,-795,0,1781760443,15030.930875229991,-12.904913159996795,50679.242081280005 2026-06-18,05:27:25.000,169,11094927,-795,0,1781760444,15030.910666299991,-12.911962289996154,50679.311952480006 2026-06-18,05:27:26.000,169,11094977,-795,0,1781760445,15030.89719368,-12.911962289996154,50679.27002976 2026-06-18,05:27:27.000,169,11094933,-795,0,1781760446,15031.031919879992,-12.890814899998077,50679.242081280005 2026-06-18,05:27:28.000,169,11094980,-795,0,1781760447,15031.031919879992,-12.855569250001281,50679.26304264001 2026-06-18,05:27:39.000,169,11094908,-795,0,1781760458,15030.924138919996,-12.947207940000226,50679.29797824 2026-06-18,05:27:40.000,169,11095005,-795,0,1781760459,15030.843303199996,-12.968355329998303,50679.22810704 2026-06-18,05:27:41.000,169,11094940,-795,0,1781760460,15030.823094269996,-12.954257069999585,50679.16522296001 2026-06-18,05:27:42.000,169,11094983,-795,0,1781760461,15030.79614903,-12.954257069999585,50679.18618432001 2026-06-18,05:27:43.000,169,11094970,-795,0,1781760462,15030.81635796,-12.961306199998944,50679.22111992 2026-06-18,05:27:44.000,169,11094930,-795,0,1781760463,15030.802885339996,-12.954257069999585,50679.18618432001 2026-06-18,05:27:45.000,169,11095013,-795,0,1781760464,15030.87698475,-12.961306199998944,50679.33291384001 2026-06-18,05:27:46.000,169,11094951,-795,0,1781760465,15030.823094269996,-12.855569250001281,50679.37483656 2026-06-18,05:27:47.000,169,11094967,-795,0,1781760466,15030.843303199996,-12.883765769998718,50679.47265624001 2026-06-18,05:27:48.000,169,11094963,-795,0,1781760467,15030.85677582,-12.855569250001281,50679.45169488001 2026-06-18,05:27:49.000,169,11094972,-795,0,1781760468,15030.85003950999,-12.855569250001281,50679.39579792 2026-06-18,05:27:50.000,169,11094960,-795,0,1781760469,15030.843303199996,-12.86261838000064,50679.46566912 2026-06-18,05:27:51.000,169,11094950,-795,0,1781760470,15030.80962164999,-12.86261838000064,50679.33291384001 2026-06-18,05:27:52.000,169,11094994,-795,0,1781760471,15030.823094269996,-12.855569250001281,50679.43073352001 2026-06-18,05:27:53.000,169,11094937,-795,0,1781760472,15030.76920378999,-12.890814899998077,50679.43073352001 2026-06-18,05:27:54.000,169,11094977,-795,0,1781760473,15030.782676409995,-12.834421859995928,50679.45169488001 2026-06-18,05:27:55.000,169,11094957,-795,0,1781760474,15030.74899485999,-12.81327446999785,50679.423746399996 2026-06-18,05:27:56.000,169,11094951,-795,0,1781760475,15030.762467479995,-12.841470989995287,50679.50060472001 2026-06-18,05:27:57.000,169,11094912,-795,0,1781760476,15030.701840689995,-12.848520120001922,50679.458682000004 2026-06-18,05:27:58.000,169,11095003,-795,0,1781760477,15030.7759401,-12.890814899998077,50679.54252744 2026-06-18,05:27:59.000,169,11095006,-795,0,1781760478,15030.71531331,-12.890814899998077,50679.52156608001 2026-06-18,05:28:00.000,169,11094940,-795,0,1781760479,15030.701840689995,-12.940158810000867,50679.51457896 2026-06-18,05:28:01.000,169,11094899,-795,0,1781760480,15030.74899485999,-12.883765769998718,50679.57047592001 2026-06-18,05:28:02.000,169,11094960,-795,0,1781760481,15030.68836806999,-12.968355329998303,50679.51457896 2026-06-18,05:28:03.000,169,11094917,-795,0,1781760482,15030.68836806999,-12.982453589997021,50679.50759184 2026-06-18,05:28:04.000,169,11094978,-795,0,1781760483,15030.69510438,-12.975404459997662,50679.63336 2026-06-18,05:28:05.000,169,11094957,-795,0,1781760484,15030.67489545,-13.031797499999811,50679.50759184 2026-06-18,05:28:06.000,169,11094957,-795,0,1781760485,15030.600796039995,-13.067043149996607,50679.528553200005 2026-06-18,05:28:07.000,169,11094896,-795,0,1781760486,15030.58732341999,-13.08819054000196,50679.577463040005 2026-06-18,05:28:08.000,169,11094942,-795,0,1781760487,15030.60753234999,-13.109337930000038,50679.528553200005 2026-06-18,05:28:09.000,169,11094924,-795,0,1781760488,15030.56711448999,-13.137534449997474,50679.4936176 2026-06-18,05:28:10.000,169,11094931,-795,0,1781760489,15030.560378179995,-13.109337930000038,50679.53554032 2026-06-18,05:28:11.000,169,11094983,-795,0,1781760490,15030.54690555999,-13.102288800000679,50679.50759184 2026-06-18,05:28:12.000,169,11094950,-795,0,1781760491,15030.62774127999,-13.172780100001546,50679.50060472001 2026-06-18,05:28:13.000,169,11095025,-795,0,1781760492,15030.62774127999,-13.144583579996834,50679.528553200005 2026-06-18,05:28:14.000,169,11094961,-795,0,1781760493,15030.600796039995,-13.116387059999397,50679.54951456001 2026-06-18,05:28:15.000,169,11094944,-795,0,1781760494,15030.54690555999,-13.144583579996834,50679.52156608001 2026-06-18,05:28:16.000,169,11094962,-795,0,1781760495,15030.53343294,-13.200976619998983,50679.52156608001 2026-06-18,05:28:17.000,169,11094930,-795,0,1781760496,15030.5738508,-13.186878360000264,50679.52156608001 2026-06-18,05:28:18.000,169,11094958,-795,0,1781760497,15030.54690555999,-13.144583579996834,50679.45169488001 2026-06-18,05:28:19.000,169,11094907,-795,0,1781760498,15030.540169249995,-13.193927489999624,50679.46566912 2026-06-18,05:28:20.000,169,11094974,-795,0,1781760499,15030.580587109995,-13.179829230000905,50679.50060472001 2026-06-18,05:28:21.000,169,11094965,-795,0,1781760500,15030.56711448999,-13.186878360000264,50679.51457896 2026-06-18,05:28:22.000,169,11094951,-795,0,1781760501,15030.5738508,-13.193927489999624,50679.479643360006 2026-06-18,05:28:23.000,169,11094989,-795,0,1781760502,15030.56711448999,-13.172780100001546,50679.360862320005 2026-06-18,05:28:24.000,169,11095006,-795,0,1781760503,15030.58732341999,-13.193927489999624,50679.47265624001 2026-06-18,05:28:25.000,169,11094953,-795,0,1781760504,15030.59405973,-13.151632709996193,50679.479643360006 2026-06-18,05:28:26.000,169,11094967,-795,0,1781760505,15030.56711448999,-13.151632709996193,50679.479643360006 2026-06-18,05:28:27.000,169,11094966,-795,0,1781760506,15030.55364187,-13.109337930000038,50679.32592672 2026-06-18,05:28:28.000,169,11094914,-795,0,1781760507,15030.5738508,-13.130485319998115,50679.311952480006 2026-06-18,05:28:29.000,169,11094964,-795,0,1781760508,15030.50648769999,-13.123436189998756,50679.32592672 2026-06-18,05:28:30.000,169,11094908,-795,0,1781760509,15030.499751389994,-13.151632709996193,50679.33291384001 2026-06-18,05:28:31.000,169,11094922,-795,0,1781760510,15030.53343294,-13.165730970002187,50679.22810704 2026-06-18,05:28:32.000,169,11094964,-795,0,1781760511,15030.51322401,-13.067043149996607,50679.22810704 2026-06-18,05:28:33.000,169,11094933,-795,0,1781760512,15030.55364187,-13.04589575999853,50679.29797824 2026-06-18,05:28:34.000,169,11094945,-795,0,1781760513,15030.50648769999,-13.102288800000679,50679.22810704 2026-06-18,05:28:35.000,169,11094914,-795,0,1781760514,15030.432388289999,-13.074092279995966,50679.2490684 2026-06-18,05:28:36.000,169,11094949,-795,0,1781760515,15030.42565197999,-13.03884662999917,50679.15823584 2026-06-18,05:28:37.000,169,11094953,-795,0,1781760516,15030.439124599994,-13.017699240001093,50679.20714568 2026-06-18,05:28:38.000,169,11094929,-795,0,1781760517,15030.479542459994,-12.968355329998303,50679.23509416001 2026-06-18,05:28:39.000,169,11094950,-795,0,1781760518,15030.40544304999,-12.954257069999585,50679.01849344001 2026-06-18,05:28:40.000,169,11094920,-795,0,1781760519,15030.398706739994,-12.897864029997436,50679.109326 2026-06-18,05:28:41.000,169,11094993,-795,0,1781760520,15030.418915669994,-12.86966751,50679.06740328001 2026-06-18,05:28:42.000,169,11094960,-795,0,1781760521,15030.44586090999,-12.81327446999785,50679.1791972 2026-06-18,05:28:43.000,169,11094962,-795,0,1781760522,15030.479542459994,-12.756881429995701,50679.193171440005 2026-06-18,05:28:44.000,169,11094930,-795,0,1781760523,15030.519960319994,-12.714586649999546,50679.242081280005 2026-06-18,05:28:45.000,169,11094944,-795,0,1781760524,15030.53343294,-12.665242739996756,50679.21413280001 2026-06-18,05:28:46.000,169,11094971,-795,0,1781760525,15030.49301508,-12.665242739996756,50679.20015856 2026-06-18,05:28:47.000,169,11094997,-795,0,1781760526,15030.519960319994,-12.63704621999932,50679.20714568 2026-06-18,05:28:48.000,169,11094929,-795,0,1781760527,15030.53343294,-12.601800569995248,50679.23509416001 2026-06-18,05:28:49.000,169,11094926,-795,0,1781760528,15030.479542459994,-12.566554919998453,50679.15124872 2026-06-18,05:28:50.000,169,11094938,-795,0,1781760529,15030.54690555999,-12.545407530000375,50679.242081280005 2026-06-18,05:28:51.000,169,11094944,-795,0,1781760530,15030.56711448999,-12.489014489998226,50679.27701688 2026-06-18,05:28:52.000,169,11094915,-795,0,1781760531,15030.55364187,-12.524260140002298,50679.256055519996 2026-06-18,05:28:53.000,169,11095009,-795,0,1781760532,15030.50648769999,-12.425572319996718,50679.23509416001 2026-06-18,05:28:54.000,169,11094994,-795,0,1781760533,15030.48627876999,-12.517211009995663,50679.30496536001 2026-06-18,05:28:55.000,169,11094896,-795,0,1781760534,15030.49301508,-12.538358400001016,50679.21413280001 2026-06-18,05:28:56.000,169,11094937,-795,0,1781760535,15030.53343294,-12.503112749996944,50679.23509416001 2026-06-18,05:28:57.000,169,11094958,-795,0,1781760536,15030.479542459994,-12.496063619997585,50679.15823584 2026-06-18,05:28:58.000,169,11094993,-795,0,1781760537,15030.459333529994,-12.510161879996303,50679.21413280001 2026-06-18,05:28:59.000,169,11094961,-795,0,1781760538,15030.472806149999,-12.496063619997585,50679.123300240004 2026-06-18,05:29:00.000,169,11094995,-795,0,1781760539,15030.52669662999,-12.496063619997585,50679.2490684 2026-06-18,05:29:01.000,169,11094988,-795,0,1781760540,15030.49301508,-12.474916229999508,50679.15124872 2026-06-18,05:29:02.000,169,11094927,-795,0,1781760541,15030.55364187,-12.489014489998226,50679.22810704 2026-06-18,05:29:03.000,169,11094995,-795,0,1781760542,15030.56711448999,-12.524260140002298,50679.22810704 2026-06-18,05:29:04.000,169,11094944,-795,0,1781760543,15030.5738508,-12.503112749996944,50679.256055519996 2026-06-18,05:29:05.000,169,11094980,-795,0,1781760544,15030.60753234999,-12.524260140002298,50679.256055519996 2026-06-18,05:29:06.000,169,11094980,-795,0,1781760545,15030.63447759,-12.510161879996303,50679.242081280005 2026-06-18,05:29:07.000,169,11094953,-795,0,1781760546,15030.62774127999,-12.481965359998867,50679.290991120004 2026-06-18,05:29:08.000,169,11094963,-795,0,1781760547,15030.600796039995,-12.510161879996303,50679.20714568 2026-06-18,05:29:09.000,169,11094936,-795,0,1781760548,15030.61426866,-12.510161879996303,50679.28400400001 2026-06-18,05:29:10.000,169,11094987,-795,0,1781760549,15030.58732341999,-12.489014489998226,50679.30496536001 2026-06-18,05:29:11.000,169,11094967,-795,0,1781760550,15030.661422829995,-12.496063619997585,50679.27002976 2026-06-18,05:29:12.000,169,11094947,-795,0,1781760551,15030.61426866,-12.489014489998226,50679.290991120004 2026-06-18,05:29:13.000,169,11094933,-795,0,1781760552,15030.58732341999,-12.510161879996303,50679.2490684 2026-06-18,05:29:14.000,169,11094942,-795,0,1781760553,15030.621004969995,-12.510161879996303,50679.242081280005 2026-06-18,05:29:15.000,169,11094979,-795,0,1781760554,15030.600796039995,-12.467867100000149,50679.20015856 2026-06-18,05:29:16.000,169,11094962,-795,0,1781760555,15030.60753234999,-12.425572319996718,50679.256055519996 2026-06-18,05:29:17.000,169,11094888,-795,0,1781760556,15030.65468652,-12.481965359998867,50679.26304264001 2026-06-18,05:29:18.000,169,11095019,-795,0,1781760557,15030.66815913999,-12.40442492999864,50679.21413280001 2026-06-18,05:29:19.000,169,11095009,-795,0,1781760558,15030.60753234999,-12.397375799999281,50679.17221008 2026-06-18,05:29:20.000,169,11094953,-795,0,1781760559,15030.69510438,-12.383277540000563,50679.256055519996 2026-06-18,05:29:21.000,169,11095016,-795,0,1781760560,15030.68836806999,-12.390326669999922,50679.30496536001 2026-06-18,05:29:22.000,169,11094945,-795,0,1781760561,15030.661422829995,-12.397375799999281,50679.242081280005 2026-06-18,05:29:23.000,169,11094911,-795,0,1781760562,15030.63447759,-12.40442492999864,50679.29797824 2026-06-18,05:29:24.000,169,11094951,-795,0,1781760563,15030.661422829995,-12.369179280001845,50679.3189396 2026-06-18,05:29:25.000,169,11094993,-795,0,1781760564,15030.742258549995,-12.376228410001204,50679.360862320005 2026-06-18,05:29:26.000,169,11095011,-795,0,1781760565,15030.68836806999,-12.369179280001845,50679.28400400001 2026-06-18,05:29:27.000,169,11094955,-795,0,1781760566,15030.65468652,-12.376228410001204,50679.1791972 2026-06-18,05:29:28.000,169,11094921,-795,0,1781760567,15030.641213899995,-12.326884499998414,50679.22111992 2026-06-18,05:29:29.000,169,11094984,-795,0,1781760568,15030.621004969995,-12.333933629997773,50679.18618432001 2026-06-18,05:29:30.000,169,11095039,-795,0,1781760569,15030.64795020999,-12.376228410001204,50679.256055519996 2026-06-18,05:29:31.000,169,11094953,-795,0,1781760570,15030.641213899995,-12.376228410001204,50679.290991120004 2026-06-18,05:29:32.000,169,11094921,-795,0,1781760571,15030.66815913999,-12.397375799999281,50679.290991120004 2026-06-18,05:29:33.000,169,11094968,-795,0,1781760572,15030.62774127999,-12.383277540000563,50679.27002976 2026-06-18,05:29:34.000,169,11094952,-795,0,1781760573,15030.59405973,-12.369179280001845,50679.27002976 2026-06-18,05:29:35.000,169,11094955,-795,0,1781760574,15030.60753234999,-12.40442492999864,50679.23509416001 2026-06-18,05:29:36.000,169,11094902,-795,0,1781760575,15030.65468652,-12.411474059998,50679.242081280005 2026-06-18,05:29:37.000,169,11094943,-795,0,1781760576,15030.62774127999,-12.418523189997359,50679.2490684 2026-06-18,05:29:38.000,169,11094972,-795,0,1781760577,15030.59405973,-12.45376884000143,50679.311952480006 2026-06-18,05:29:39.000,169,11094954,-795,0,1781760578,15030.61426866,-12.489014489998226,50679.22111992 2026-06-18,05:29:40.000,169,11094918,-795,0,1781760579,15030.62774127999,-12.510161879996303,50679.290991120004 2026-06-18,05:29:41.000,169,11094936,-795,0,1781760580,15030.63447759,-12.531309270001657,50679.33291384001 2026-06-18,05:29:42.000,169,11094994,-795,0,1781760581,15030.66815913999,-12.496063619997585,50679.423746399996 2026-06-18,05:29:43.000,169,11094945,-795,0,1781760582,15030.72878592999,-12.503112749996944,50679.3189396 2026-06-18,05:29:44.000,169,11094971,-795,0,1781760583,15030.762467479995,-12.496063619997585,50679.3888108 2026-06-18,05:29:45.000,169,11094923,-795,0,1781760584,15030.78941271999,-12.45376884000143,50679.43073352001 2026-06-18,05:29:46.000,169,11094901,-795,0,1781760585,15030.74899485999,-12.489014489998226,50679.479643360006 2026-06-18,05:29:47.000,169,11095002,-795,0,1781760586,15030.75573117,-12.517211009995663,50679.46566912 2026-06-18,05:29:48.000,169,11094987,-795,0,1781760587,15030.71531331,-12.566554919998453,50679.41675928 2026-06-18,05:29:49.000,169,11094947,-795,0,1781760588,15030.69510438,-12.545407530000375,50679.35387520001 2026-06-18,05:29:50.000,169,11094977,-795,0,1781760589,15030.73552224,-12.58065317999717,50679.458682000004 2026-06-18,05:29:51.000,169,11094974,-795,0,1781760590,15030.68836806999,-12.651144479998038,50679.40278504001 2026-06-18,05:29:52.000,169,11094998,-795,0,1781760591,15030.69510438,-12.608849700001883,50679.458682000004 2026-06-18,05:29:53.000,169,11094938,-795,0,1781760592,15030.68836806999,-12.665242739996756,50679.423746399996 2026-06-18,05:29:54.000,169,11094951,-795,0,1781760593,15030.60753234999,-12.728684909998265,50679.32592672 2026-06-18,05:29:55.000,169,11094935,-795,0,1781760594,15030.59405973,-12.700488390000828,50679.3888108 2026-06-18,05:29:56.000,169,11094886,-795,0,1781760595,15030.540169249995,-12.714586649999546,50679.32592672 2026-06-18,05:29:57.000,169,11094931,-795,0,1781760596,15030.600796039995,-12.721635779998905,50679.28400400001 2026-06-18,05:29:58.000,169,11094971,-795,0,1781760597,15030.52669662999,-12.756881429995701,50679.28400400001 2026-06-18,05:29:59.000,169,11094990,-795,0,1781760598,15030.44586090999,-12.855569250001281,50679.20714568 2026-06-18,05:30:00.000,169,11095012,-795,0,1781760599,15030.378497809994,-12.86261838000064,50679.22111992 2026-06-18,05:30:01.000,169,11094978,-795,0,1781760600,15030.418915669994,-12.86966751,50679.30496536001 2026-06-18,05:30:02.000,169,11094904,-795,0,1781760601,15030.385234119989,-12.86261838000064,50679.193171440005 2026-06-18,05:30:03.000,169,11094954,-795,0,1781760602,15030.317871019994,-12.883765769998718,50679.11631312001 2026-06-18,05:30:04.000,169,11094932,-795,0,1781760603,15030.40544304999,-12.890814899998077,50679.27701688 2026-06-18,05:30:05.000,169,11094924,-795,0,1781760604,15030.371761499999,-12.904913159996795,50679.17221008 2026-06-18,05:30:06.000,169,11095005,-795,0,1781760605,15030.42565197999,-12.890814899998077,50679.09535176001 2026-06-18,05:30:07.000,169,11094959,-795,0,1781760606,15030.344816259989,-12.86966751,50679.11631312001 2026-06-18,05:30:08.000,169,11094944,-795,0,1781760607,15030.344816259989,-12.848520120001922,50679.109326 2026-06-18,05:30:09.000,169,11094972,-795,0,1781760608,15030.385234119989,-12.841470989995287,50679.15124872 2026-06-18,05:30:10.000,169,11094924,-795,0,1781760609,15030.385234119989,-12.897864029997436,50679.21413280001 2026-06-18,05:30:11.000,169,11094933,-795,0,1781760610,15030.338079949994,-12.890814899998077,50679.17221008 2026-06-18,05:30:12.000,169,11094848,-795,0,1781760611,15030.324607329989,-12.86966751,50679.20714568 2026-06-18,05:30:13.000,169,11094905,-795,0,1781760612,15030.331343639999,-12.876716639999358,50679.18618432001 2026-06-18,05:30:14.000,169,11094912,-795,0,1781760613,15030.331343639999,-12.890814899998077,50679.1791972 2026-06-18,05:30:15.000,169,11095016,-795,0,1781760614,15030.331343639999,-12.883765769998718,50679.20714568 2026-06-18,05:30:16.000,169,11094978,-795,0,1781760615,15030.263980539989,-12.883765769998718,50679.109326 2026-06-18,05:30:17.000,169,11094944,-795,0,1781760616,15030.317871019994,-12.926060550002148,50679.1791972 2026-06-18,05:30:18.000,169,11094940,-795,0,1781760617,15030.270716849998,-12.933109680001508,50679.144261600006 2026-06-18,05:30:19.000,169,11094946,-795,0,1781760618,15030.277453159993,-12.911962289996154,50679.17221008 2026-06-18,05:30:20.000,169,11094993,-795,0,1781760619,15030.237035299993,-12.940158810000867,50679.16522296001 2026-06-18,05:30:21.000,169,11094927,-795,0,1781760620,15030.216826369993,-12.98950271999638,50679.144261600006 2026-06-18,05:30:22.000,169,11094926,-795,0,1781760621,15030.149463269998,-12.98950271999638,50679.13727448001 2026-06-18,05:30:23.000,169,11094943,-795,0,1781760622,15030.142726959988,-13.010650110001734,50679.06740328001 2026-06-18,05:30:24.000,169,11094944,-795,0,1781760623,15030.156199579993,-13.031797499999811,50679.074390400005 2026-06-18,05:30:25.000,169,11094984,-795,0,1781760624,15030.149463269998,-12.98950271999638,50679.09535176001 2026-06-18,05:30:26.000,169,11094977,-795,0,1781760625,15030.223562679988,-12.940158810000867,50679.15124872 2026-06-18,05:30:27.000,169,11095004,-795,0,1781760626,15030.257244229993,-12.933109680001508,50679.144261600006 2026-06-18,05:30:28.000,169,11094995,-795,0,1781760627,15030.196617439993,-12.968355329998303,50679.123300240004 2026-06-18,05:30:29.000,169,11094931,-795,0,1781760628,15030.129254339998,-12.940158810000867,50679.08137752 2026-06-18,05:30:30.000,169,11094971,-795,0,1781760629,15030.135990649993,-12.890814899998077,50679.04644192001 2026-06-18,05:30:31.000,169,11094919,-795,0,1781760630,15030.109045409998,-12.926060550002148,50679.025480560005 2026-06-18,05:30:32.000,169,11094925,-795,0,1781760631,15030.122518030003,-12.883765769998718,50679.01849344001 2026-06-18,05:30:33.000,169,11094926,-795,0,1781760632,15030.122518030003,-12.86966751,50679.06041616 2026-06-18,05:30:34.000,169,11094921,-795,0,1781760633,15030.102309100002,-12.911962289996154,50679.074390400005 2026-06-18,05:30:35.000,169,11094944,-795,0,1781760634,15030.122518030003,-12.904913159996795,50679.01849344001 2026-06-18,05:30:36.000,169,11094919,-795,0,1781760635,15030.102309100002,-12.904913159996795,50678.91368664 2026-06-18,05:30:37.000,169,11094956,-795,0,1781760636,15030.115781719993,-12.855569250001281,50678.92766088001 2026-06-18,05:30:38.000,169,11094942,-795,0,1781760637,15030.095572789993,-12.834421859995928,50678.99054496 2026-06-18,05:30:39.000,169,11094932,-795,0,1781760638,15030.129254339998,-12.799176209999132,50678.976570720006 2026-06-18,05:30:40.000,169,11094922,-795,0,1781760639,15030.162935889988,-12.792127079999773,50679.03246768 2026-06-18,05:30:41.000,169,11094968,-795,0,1781760640,15030.115781719993,-12.763930560002336,50679.03246768 2026-06-18,05:30:42.000,169,11094921,-795,0,1781760641,15030.115781719993,-12.749832299996342,50678.934648 2026-06-18,05:30:43.000,169,11094950,-795,0,1781760642,15030.149463269998,-12.721635779998905,50678.98355784 2026-06-18,05:30:44.000,169,11094934,-795,0,1781760643,15030.129254339998,-12.742783169996983,50679.04644192001 2026-06-18,05:30:45.000,169,11095007,-795,0,1781760644,15030.162935889988,-12.68639013000211,50679.05342904 2026-06-18,05:30:46.000,169,11094931,-795,0,1781760645,15030.183144819988,-12.707537520000187,50679.01150632 2026-06-18,05:30:47.000,169,11094900,-795,0,1781760646,15030.257244229993,-12.700488390000828,50678.96958360001 2026-06-18,05:30:48.000,169,11094928,-795,0,1781760647,15030.263980539989,-12.665242739996756,50678.96958360001 2026-06-18,05:30:49.000,169,11094963,-795,0,1781760648,15030.237035299993,-12.679340999995475,50679.0045192 2026-06-18,05:30:50.000,169,11094859,-795,0,1781760649,15030.243771609988,-12.672291869996116,50679.01849344001 2026-06-18,05:30:51.000,169,11094915,-795,0,1781760650,15030.270716849998,-12.644095349998679,50679.0394548 2026-06-18,05:30:52.000,169,11094993,-795,0,1781760651,15030.270716849998,-12.651144479998038,50679.088364639996 2026-06-18,05:30:53.000,169,11094882,-795,0,1781760652,15030.284189469989,-12.651144479998038,50679.08137752 2026-06-18,05:30:54.000,169,11094900,-795,0,1781760653,15030.257244229993,-12.644095349998679,50678.955609360004 2026-06-18,05:30:55.000,169,11094893,-795,0,1781760654,15030.257244229993,-12.63704621999932,50679.04644192001 2026-06-18,05:30:56.000,169,11094895,-795,0,1781760655,15030.284189469989,-12.615898830001242,50679.025480560005 2026-06-18,05:30:57.000,169,11094910,-795,0,1781760656,15030.284189469989,-12.658193609997397,50679.025480560005 2026-06-18,05:30:58.000,169,11094942,-795,0,1781760657,15030.284189469989,-12.658193609997397,50678.99054496 2026-06-18,05:30:59.000,169,11094893,-795,0,1781760658,15030.331343639999,-12.679340999995475,50679.03246768 2026-06-18,05:31:00.000,169,11094917,-795,0,1781760659,15030.371761499999,-12.644095349998679,50679.06740328001 2026-06-18,05:31:01.000,169,11094952,-795,0,1781760660,15030.48627876999,-12.538358400001016,50679.06740328001 2026-06-18,05:31:02.000,169,11094967,-795,0,1781760661,15030.580587109995,-12.503112749996944,50679.15124872 2026-06-18,05:31:03.000,169,11094908,-795,0,1781760662,15030.600796039995,-12.489014489998226,50679.13727448001 2026-06-18,05:31:04.000,169,11094976,-795,0,1781760663,15030.59405973,-12.489014489998226,50679.21413280001 2026-06-18,05:31:05.000,169,11094909,-795,0,1781760664,15030.61426866,-12.467867100000149,50679.18618432001 2026-06-18,05:31:06.000,169,11094968,-795,0,1781760665,15030.5738508,-12.531309270001657,50679.1791972 2026-06-18,05:31:07.000,169,11094926,-795,0,1781760666,15030.5738508,-12.538358400001016,50679.17221008 2026-06-18,05:31:08.000,169,11094943,-795,0,1781760667,15030.55364187,-12.594751439995889,50679.22810704 2026-06-18,05:31:09.000,169,11094982,-795,0,1781760668,15030.55364187,-12.62999708999996,50679.1791972 2026-06-18,05:31:10.000,169,11094971,-795,0,1781760669,15030.621004969995,-12.63704621999932,50679.23509416001 2026-06-18,05:31:11.000,169,11094888,-795,0,1781760670,15030.61426866,-12.644095349998679,50679.22810704 2026-06-18,05:31:12.000,169,11095001,-795,0,1781760671,15030.621004969995,-12.693439260001469,50679.22111992 2026-06-18,05:31:13.000,169,11094920,-795,0,1781760672,15030.61426866,-12.672291869996116,50679.256055519996 2026-06-18,05:31:14.000,169,11095000,-795,0,1781760673,15030.58732341999,-12.707537520000187,50679.22111992 2026-06-18,05:31:15.000,169,11094944,-795,0,1781760674,15030.52669662999,-12.770979690001695,50679.18618432001 2026-06-18,05:31:16.000,169,11094947,-795,0,1781760675,15030.52669662999,-12.848520120001922,50679.10233888 2026-06-18,05:31:17.000,169,11094980,-795,0,1781760676,15030.50648769999,-12.827372729996569,50679.05342904 2026-06-18,05:31:18.000,169,11094941,-755,0,1781760677,15030.499751389994,-12.841470989995287,50679.109326 2026-06-18,05:31:19.000,169,11094914,-795,0,1781760678,15030.452597219999,-12.841470989995287,50679.04644192001 2026-06-18,05:31:20.000,169,11094978,-795,0,1781760679,15030.459333529994,-12.876716639999358,50679.03246768 2026-06-18,05:31:21.000,169,11094944,-795,0,1781760680,15030.49301508,-12.81327446999785,50678.99753208001 2026-06-18,05:31:22.000,169,11094966,-795,0,1781760681,15030.49301508,-12.827372729996569,50679.05342904 2026-06-18,05:31:23.000,169,11094912,-795,0,1781760682,15030.46606983999,-12.799176209999132,50679.08137752 2026-06-18,05:31:24.000,169,11094955,-795,0,1781760683,15030.51322401,-12.82032359999721,50679.06041616 2026-06-18,05:31:25.000,169,11094936,-795,0,1781760684,15030.472806149999,-12.806225339998491,50679.03246768 2026-06-18,05:31:26.000,169,11094977,-795,0,1781760685,15030.540169249995,-12.763930560002336,50679.0394548 2026-06-18,05:31:27.000,169,11094926,-795,0,1781760686,15030.48627876999,-12.735734039997624,50678.99753208001 2026-06-18,05:31:28.000,169,11094906,-795,0,1781760687,15030.51322401,-12.728684909998265,50679.0045192 2026-06-18,05:31:29.000,169,11094902,-795,0,1781760688,15030.49301508,-12.714586649999546,50679.06740328001 2026-06-18,05:31:30.000,169,11094952,-795,0,1781760689,15030.519960319994,-12.742783169996983,50679.04644192001 2026-06-18,05:31:31.000,169,11094932,-795,0,1781760690,15030.54690555999,-12.763930560002336,50678.99753208001 2026-06-18,05:31:32.000,169,11094939,-795,0,1781760691,15030.499751389994,-12.658193609997397,50678.99054496 2026-06-18,05:31:33.000,169,11094990,-795,0,1781760692,15030.51322401,-12.700488390000828,50679.06041616 2026-06-18,05:31:34.000,169,11094929,-795,0,1781760693,15030.53343294,-12.679340999995475,50679.06740328001 2026-06-18,05:31:35.000,169,11094909,-795,0,1781760694,15030.519960319994,-12.700488390000828,50679.13727448001 2026-06-18,05:31:36.000,169,11094895,-795,0,1781760695,15030.499751389994,-12.68639013000211,50679.01150632 2026-06-18,05:31:37.000,169,11094938,-795,0,1781760696,15030.46606983999,-12.644095349998679,50679.01150632 2026-06-18,05:31:38.000,169,11094913,-795,0,1781760697,15030.50648769999,-12.63704621999932,50679.0394548 2026-06-18,05:31:39.000,169,11094981,-795,0,1781760698,15030.51322401,-12.594751439995889,50679.01849344001 2026-06-18,05:31:40.000,169,11094975,-795,0,1781760699,15030.499751389994,-12.601800569995248,50679.074390400005 2026-06-18,05:31:41.000,169,11094869,-795,0,1781760700,15030.499751389994,-12.573604049997812,50679.074390400005 2026-06-18,05:31:42.000,169,11094942,-795,0,1781760701,15030.53343294,-12.510161879996303,50678.96259648 2026-06-18,05:31:43.000,169,11094937,-795,0,1781760702,15030.55364187,-12.510161879996303,50679.025480560005 2026-06-18,05:31:44.000,169,11094953,-795,0,1781760703,15030.61426866,-12.496063619997585,50679.11631312001 2026-06-18,05:31:45.000,169,11094945,-795,0,1781760704,15030.60753234999,-12.467867100000149,50679.06041616 2026-06-18,05:31:46.000,169,11094999,-795,0,1781760705,15030.681631759995,-12.446719710002071,50679.11631312001 2026-06-18,05:31:47.000,169,11094915,-795,0,1781760706,15030.64795020999,-12.390326669999922,50679.04644192001 2026-06-18,05:31:48.000,169,11094954,-795,0,1781760707,15030.722049619995,-12.390326669999922,50679.22111992 2026-06-18,05:31:49.000,169,11094956,-795,0,1781760708,15030.73552224,-12.333933629997773,50679.20714568 2026-06-18,05:31:50.000,169,11095000,-795,0,1781760709,15030.69510438,-12.390326669999922,50679.17221008 2026-06-18,05:31:51.000,169,11094978,-795,0,1781760710,15030.72878592999,-12.36213014999521,50679.123300240004 2026-06-18,05:31:52.000,169,11094941,-795,0,1781760711,15030.74899485999,-12.348031889996491,50679.15124872 2026-06-18,05:31:53.000,169,11094986,-795,0,1781760712,15030.722049619995,-12.326884499998414,50679.20015856 2026-06-18,05:31:54.000,169,11094976,-795,0,1781760713,15030.72878592999,-12.305737110000337,50679.20015856 2026-06-18,05:31:55.000,169,11094931,-795,0,1781760714,15030.76920378999,-12.291638850001618,50679.193171440005 2026-06-18,05:31:56.000,169,11094983,-795,0,1781760715,15030.722049619995,-12.333933629997773,50679.11631312001 2026-06-18,05:31:57.000,169,11094956,-795,0,1781760716,15030.722049619995,-12.326884499998414,50679.144261600006 2026-06-18,05:31:58.000,169,11094946,-795,0,1781760717,15030.64795020999,-12.397375799999281,50679.144261600006 2026-06-18,05:31:59.000,169,11094952,-795,0,1781760718,15030.600796039995,-12.45376884000143,50679.16522296001 2026-06-18,05:32:00.000,169,11094994,-795,0,1781760719,15030.621004969995,-12.46081797000079,50679.15823584 2026-06-18,05:32:01.000,169,11094977,-795,0,1781760720,15030.54690555999,-12.432621449996077,50679.05342904 2026-06-18,05:32:02.000,169,11095003,-795,0,1781760721,15030.59405973,-12.474916229999508,50679.13727448001 2026-06-18,05:32:03.000,169,11094926,-795,0,1781760722,15030.51322401,-12.489014489998226,50679.0394548 2026-06-18,05:32:04.000,169,11094975,-795,0,1781760723,15030.46606983999,-12.503112749996944,50679.01150632 2026-06-18,05:32:05.000,169,11094920,-795,0,1781760724,15030.439124599994,-12.545407530000375,50679.123300240004 2026-06-18,05:32:06.000,169,11094957,-795,0,1781760725,15030.412179359999,-12.58770230999653,50679.025480560005 2026-06-18,05:32:07.000,169,11094962,-795,0,1781760726,15030.378497809994,-12.644095349998679,50678.94163512 2026-06-18,05:32:08.000,169,11094976,-795,0,1781760727,15030.371761499999,-12.693439260001469,50678.99753208001 2026-06-18,05:32:09.000,169,11094989,-795,0,1781760728,15030.418915669994,-12.665242739996756,50678.91368664 2026-06-18,05:32:10.000,169,11094996,-795,0,1781760729,15030.48627876999,-12.658193609997397,50678.94862224001 2026-06-18,05:32:11.000,169,11094926,-795,0,1781760730,15030.499751389994,-12.622947960000602,50678.96958360001 2026-06-18,05:32:12.000,169,11094979,-795,0,1781760731,15030.472806149999,-12.615898830001242,50679.01150632 2026-06-18,05:32:13.000,169,11094936,-795,0,1781760732,15030.472806149999,-12.615898830001242,50678.920673759996 2026-06-18,05:32:14.000,169,11094933,-795,0,1781760733,15030.519960319994,-12.63704621999932,50679.0394548 2026-06-18,05:32:15.000,169,11094911,-635,0,1781760734,15030.499751389994,-12.58770230999653,50679.0045192 2026-06-18,05:32:16.000,169,11094995,-795,0,1781760735,15030.499751389994,-12.651144479998038,50679.13028736 2026-06-18,05:32:17.000,169,11094955,-795,0,1781760736,15030.439124599994,-12.679340999995475,50678.89971240001 2026-06-18,05:32:18.000,169,11094946,-795,0,1781760737,15030.418915669994,-12.714586649999546,50678.87875104001 2026-06-18,05:32:19.000,169,11094938,-795,0,1781760738,15030.51322401,-12.62999708999996,50678.920673759996 2026-06-18,05:32:20.000,169,11094950,-795,0,1781760739,15030.519960319994,-12.63704621999932,50678.955609360004 2026-06-18,05:32:21.000,169,11094909,-795,0,1781760740,15030.560378179995,-12.573604049997812,50678.98355784 2026-06-18,05:32:22.000,169,11094953,-795,0,1781760741,15030.56711448999,-12.552456659999734,50679.05342904 2026-06-18,05:32:23.000,169,11094935,-795,0,1781760742,15030.600796039995,-12.552456659999734,50679.03246768 2026-06-18,05:32:24.000,169,11094914,-795,0,1781760743,15030.5738508,-12.524260140002298,50679.088364639996 2026-06-18,05:32:25.000,169,11094924,-795,0,1781760744,15030.46606983999,-12.552456659999734,50678.99054496 2026-06-18,05:32:26.000,169,11094962,-795,0,1781760745,15030.49301508,-12.594751439995889,50679.06041616 2026-06-18,05:32:27.000,169,11094955,-795,0,1781760746,15030.459333529994,-12.545407530000375,50679.074390400005 2026-06-18,05:32:28.000,169,11094956,-795,0,1781760747,15030.55364187,-12.45376884000143,50678.976570720006 2026-06-18,05:32:29.000,169,11094981,-795,0,1781760748,15030.50648769999,-12.467867100000149,50679.06041616 2026-06-18,05:32:30.000,169,11094984,-795,0,1781760749,15030.560378179995,-12.383277540000563,50679.123300240004 2026-06-18,05:32:31.000,169,11094903,-795,0,1781760750,15030.5738508,-12.333933629997773,50679.0394548 2026-06-18,05:32:32.000,169,11094951,-795,0,1781760751,15030.51322401,-12.333933629997773,50679.06041616 2026-06-18,05:32:33.000,169,11094967,-795,0,1781760752,15030.50648769999,-12.312786239999696,50679.11631312001 2026-06-18,05:32:34.000,169,11094973,-795,0,1781760753,15030.398706739994,-12.369179280001845,50679.0394548 2026-06-18,05:32:35.000,169,11094961,-795,0,1781760754,15030.324607329989,-12.439670579995436,50679.025480560005 2026-06-18,05:32:36.000,169,11094957,-795,0,1781760755,15030.317871019994,-12.425572319996718,50679.01849344001 2026-06-18,05:32:37.000,169,11094982,-795,0,1781760756,15030.304398399989,-12.390326669999922,50678.976570720006 2026-06-18,05:32:38.000,169,11094954,-795,0,1781760757,15030.270716849998,-12.376228410001204,50678.906699520005 2026-06-18,05:32:39.000,169,11094922,-795,0,1781760758,15030.277453159993,-12.390326669999922,50678.89272528 2026-06-18,05:32:40.000,169,11094936,-795,0,1781760759,15030.277453159993,-12.35508101999585,50678.94862224001 2026-06-18,05:32:41.000,169,11094951,-795,0,1781760760,15030.297662089994,-12.28458972000226,50678.89272528 2026-06-18,05:32:42.000,169,11094957,-795,0,1781760761,15030.290925779998,-12.221147550000751,50678.88573816 2026-06-18,05:32:43.000,169,11094959,-795,0,1781760762,15030.378497809994,-12.200000159995398,50678.89971240001 2026-06-18,05:32:44.000,169,11094974,-795,0,1781760763,15030.412179359999,-12.18590189999668,50678.96259648 2026-06-18,05:32:45.000,169,11095008,-795,0,1781760764,15030.459333529994,-12.200000159995398,50678.94862224001 2026-06-18,05:32:46.000,169,11094929,-795,0,1781760765,15030.42565197999,-12.17885276999732,50678.98355784 2026-06-18,05:32:47.000,169,11094933,-795,0,1781760766,15030.50648769999,-12.073115819999657,50678.976570720006 2026-06-18,05:32:48.000,169,11094979,-795,0,1781760767,15030.52669662999,-12.171803639997961,50678.94862224001 2026-06-18,05:32:49.000,169,11094972,-795,0,1781760768,15030.560378179995,-12.136557990001165,50678.98355784 2026-06-18,05:32:50.000,169,11094969,-795,0,1781760769,15030.580587109995,-12.094263209997735,50679.0394548 2026-06-18,05:32:51.000,169,11094967,-795,0,1781760770,15030.621004969995,-12.087214079998375,50679.06740328001 2026-06-18,05:32:52.000,169,11094928,-795,0,1781760771,15030.681631759995,-12.05196843000158,50679.10233888 2026-06-18,05:32:53.000,169,11094945,-795,0,1781760772,15030.72878592999,-12.016722779997508,50679.05342904 2026-06-18,05:32:54.000,169,11094967,-795,0,1781760773,15030.76920378999,-11.988526260000071,50679.123300240004 2026-06-18,05:32:55.000,169,11094981,-795,0,1781760774,15030.7759401,-11.953280609996,50679.256055519996 2026-06-18,05:32:56.000,169,11094940,-795,0,1781760775,15030.79614903,-12.00262451999879,50679.22111992 2026-06-18,05:32:57.000,169,11094941,-795,0,1781760776,15030.7759401,-12.00262451999879,50679.193171440005 2026-06-18,05:32:58.000,169,11094936,-795,0,1781760777,15030.78941271999,-12.016722779997508,50679.18618432001 2026-06-18,05:32:59.000,169,11094943,-795,0,1781760778,15030.701840689995,-12.129508860001806,50679.34688808 2026-06-18,05:33:00.000,169,11094965,-795,0,1781760779,15030.661422829995,-12.17885276999732,50679.18618432001 2026-06-18,05:33:01.000,169,11094900,-795,0,1781760780,15030.58732341999,-12.23524580999947,50679.18618432001 2026-06-18,05:33:02.000,169,11094943,-795,0,1781760781,15030.681631759995,-12.200000159995398,50679.08137752 2026-06-18,05:33:03.000,169,11094954,-795,0,1781760782,15030.722049619995,-12.214098420001392,50679.08137752 2026-06-18,05:33:04.000,169,11094964,-795,0,1781760783,15030.70857699999,-12.23524580999947,50679.109326 2026-06-18,05:33:05.000,169,11094940,-795,0,1781760784,15030.74899485999,-12.22819668000011,50679.15823584 2026-06-18,05:33:06.000,169,11094942,-795,0,1781760785,15030.71531331,-12.23524580999947,50679.13727448001 2026-06-18,05:33:07.000,169,11094962,-795,0,1781760786,15030.73552224,-12.200000159995398,50679.193171440005 2026-06-18,05:33:08.000,169,11094965,-795,0,1781760787,15030.74899485999,-12.249344069998187,50679.15823584 2026-06-18,05:33:09.000,169,11094952,-795,0,1781760788,15030.76920378999,-12.277540589995624,50679.13727448001 2026-06-18,05:33:10.000,169,11094986,-795,0,1781760789,15030.742258549995,-12.291638850001618,50679.13028736 2026-06-18,05:33:11.000,169,11094920,-795,0,1781760790,15030.73552224,-12.277540589995624,50679.123300240004 2026-06-18,05:33:12.000,169,11094978,-795,0,1781760791,15030.74899485999,-12.249344069998187,50679.13727448001 2026-06-18,05:33:13.000,169,11094972,-795,0,1781760792,15030.7759401,-12.242294939998828,50679.11631312001 2026-06-18,05:33:14.000,169,11094972,-795,0,1781760793,15030.78941271999,-12.256393199997547,50679.15124872 2026-06-18,05:33:15.000,169,11095018,-795,0,1781760794,15030.823094269996,-12.263442329996906,50679.123300240004 2026-06-18,05:33:16.000,169,11094950,-795,0,1781760795,15030.81635796,-12.256393199997547,50679.18618432001 2026-06-18,05:33:17.000,169,11095016,-795,0,1781760796,15030.78941271999,-12.23524580999947,50679.123300240004 2026-06-18,05:33:18.000,169,11095008,-795,0,1781760797,15030.782676409995,-12.263442329996906,50679.13028736 2026-06-18,05:33:19.000,169,11094923,-795,0,1781760798,15030.75573117,-12.270491459996265,50679.16522296001 2026-06-18,05:33:20.000,169,11094961,-795,0,1781760799,15030.722049619995,-12.249344069998187,50679.17221008 2026-06-18,05:33:21.000,169,11094981,-795,0,1781760800,15030.71531331,-12.270491459996265,50679.074390400005 2026-06-18,05:33:22.000,169,11095038,-795,0,1781760801,15030.722049619995,-12.23524580999947,50679.06740328001 2026-06-18,05:33:23.000,169,11094995,-795,0,1781760802,15030.67489545,-12.263442329996906,50679.088364639996 2026-06-18,05:33:24.000,169,11094995,-795,0,1781760803,15030.66815913999,-12.256393199997547,50679.109326 2026-06-18,05:33:25.000,169,11094963,-795,0,1781760804,15030.65468652,-12.28458972000226,50679.11631312001 2026-06-18,05:33:26.000,169,11094970,-795,0,1781760805,15030.62774127999,-12.249344069998187,50679.025480560005 2026-06-18,05:33:27.000,169,11094935,-795,0,1781760806,15030.63447759,-12.192951029996038,50679.06041616 2026-06-18,05:33:28.000,169,11094994,-795,0,1781760807,15030.63447759,-12.18590189999668,50679.04644192001 2026-06-18,05:33:29.000,169,11094959,-795,0,1781760808,15030.59405973,-12.192951029996038,50678.976570720006 2026-06-18,05:33:30.000,169,11094897,-795,0,1781760809,15030.621004969995,-12.143607120000524,50679.09535176001 2026-06-18,05:33:31.000,169,11094954,-795,0,1781760810,15030.62774127999,-12.171803639997961,50679.074390400005 2026-06-18,05:33:32.000,169,11094989,-795,0,1781760811,15030.621004969995,-12.143607120000524,50679.06041616 2026-06-18,05:33:33.000,169,11094939,-795,0,1781760812,15030.56711448999,-12.122459729995171,50679.08137752 2026-06-18,05:33:34.000,169,11094941,-795,0,1781760813,15030.56711448999,-12.108361469996453,50679.11631312001 2026-06-18,05:33:35.000,169,11094979,-795,0,1781760814,15030.54690555999,-12.101312339997094,50679.11631312001 2026-06-18,05:33:36.000,169,11094968,-795,0,1781760815,15030.540169249995,-12.101312339997094,50679.15124872 2026-06-18,05:33:37.000,169,11094951,-795,0,1781760816,15030.52669662999,-12.129508860001806,50679.15124872 2026-06-18,05:33:38.000,169,11094933,-795,0,1781760817,15030.55364187,-12.087214079998375,50679.27701688 2026-06-18,05:33:39.000,169,11094959,-795,0,1781760818,15030.51322401,-12.094263209997735,50679.15823584 2026-06-18,05:33:40.000,169,11094962,-795,0,1781760819,15030.499751389994,-12.122459729995171,50679.27002976 2026-06-18,05:33:41.000,169,11094947,-795,0,1781760820,15030.479542459994,-12.122459729995171,50679.20714568 2026-06-18,05:33:42.000,169,11094979,-795,0,1781760821,15030.452597219999,-12.087214079998375,50679.11631312001 2026-06-18,05:33:43.000,169,11094955,-795,0,1781760822,15030.479542459994,-12.108361469996453,50679.1791972 2026-06-18,05:33:44.000,169,11094967,-795,0,1781760823,15030.472806149999,-12.094263209997735,50679.15823584 2026-06-18,05:33:45.000,169,11094979,-795,0,1781760824,15030.432388289999,-12.115410599995812,50679.1791972 2026-06-18,05:33:46.000,169,11094996,-795,0,1781760825,15030.432388289999,-12.066066690000298,50679.17221008 2026-06-18,05:33:47.000,169,11094929,-795,0,1781760826,15030.385234119989,-12.157705379999243,50679.109326 2026-06-18,05:33:48.000,169,11094947,-795,0,1781760827,15030.351552569999,-12.214098420001392,50679.15124872 2026-06-18,05:33:49.000,169,11094924,-715,0,1781760828,15030.311134709998,-12.214098420001392,50679.10233888 2026-06-18,05:33:50.000,169,11094929,-795,0,1781760829,15030.351552569999,-12.207049290002033,50679.13028736 2026-06-18,05:33:51.000,169,11094920,-795,0,1781760830,15030.331343639999,-12.249344069998187,50678.99054496 2026-06-18,05:33:52.000,169,11094968,-795,0,1781760831,15030.351552569999,-12.249344069998187,50679.109326 2026-06-18,05:33:53.000,169,11094946,-795,0,1781760832,15030.351552569999,-12.270491459996265,50679.0045192 2026-06-18,05:33:54.000,169,11094969,-795,0,1781760833,15030.385234119989,-12.277540589995624,50678.98355784 2026-06-18,05:33:55.000,169,11094994,-795,0,1781760834,15030.40544304999,-12.28458972000226,50679.01849344001 2026-06-18,05:33:56.000,169,11094959,-795,0,1781760835,15030.378497809994,-12.28458972000226,50678.99054496 2026-06-18,05:33:57.000,169,11095009,-795,0,1781760836,15030.418915669994,-12.256393199997547,50679.074390400005 2026-06-18,05:33:58.000,169,11094964,-795,0,1781760837,15030.371761499999,-12.305737110000337,50679.04644192001 2026-06-18,05:33:59.000,169,11094943,-795,0,1781760838,15030.351552569999,-12.326884499998414,50678.96958360001 2026-06-18,05:34:00.000,169,11094994,-795,0,1781760839,15030.365025189989,-12.333933629997773,50679.0045192 2026-06-18,05:34:01.000,169,11094933,-795,0,1781760840,15030.391970429999,-12.369179280001845,50678.906699520005 2026-06-18,05:34:02.000,169,11094977,-795,0,1781760841,15030.365025189989,-12.390326669999922,50678.85080256001 2026-06-18,05:34:03.000,169,11094995,-795,0,1781760842,15030.398706739994,-12.383277540000563,50678.92766088001 2026-06-18,05:34:04.000,169,11095029,-795,0,1781760843,15030.418915669994,-12.45376884000143,50678.955609360004 2026-06-18,05:34:05.000,169,11094953,-795,0,1781760844,15030.40544304999,-12.45376884000143,50678.934648 2026-06-18,05:34:06.000,169,11094954,-795,0,1781760845,15030.432388289999,-12.418523189997359,50678.89971240001 2026-06-18,05:34:07.000,169,11094981,-795,0,1781760846,15030.46606983999,-12.390326669999922,50678.99753208001 2026-06-18,05:34:08.000,169,11094952,-795,0,1781760847,15030.378497809994,-12.467867100000149,50678.78093136001 2026-06-18,05:34:09.000,169,11094938,-795,0,1781760848,15030.331343639999,-12.545407530000375,50678.7949056 2026-06-18,05:34:10.000,169,11094990,-795,0,1781760849,15030.297662089994,-12.538358400001016,50678.752982879996 2026-06-18,05:34:11.000,169,11095006,-795,0,1781760850,15030.338079949994,-12.559505789999093,50678.76695712 2026-06-18,05:34:12.000,169,11094988,-795,0,1781760851,15030.398706739994,-12.531309270001657,50678.69708592 2026-06-18,05:34:13.000,169,11094937,-795,0,1781760852,15030.439124599994,-12.489014489998226,50678.66215032001 2026-06-18,05:34:14.000,169,11094940,-795,0,1781760853,15030.42565197999,-12.40442492999864,50678.74599576 2026-06-18,05:34:15.000,169,11094954,-795,0,1781760854,15030.54690555999,-12.35508101999585,50678.80189272001 2026-06-18,05:34:16.000,169,11094990,-795,0,1781760855,15030.479542459994,-12.397375799999281,50678.7949056 2026-06-18,05:34:17.000,169,11094925,-795,0,1781760856,15030.49301508,-12.319835369999055,50678.857789680005 2026-06-18,05:34:18.000,169,11094956,-795,0,1781760857,15030.560378179995,-12.348031889996491,50678.94163512 2026-06-18,05:34:19.000,169,11094999,-795,0,1781760858,15030.56711448999,-12.319835369999055,50678.89272528 2026-06-18,05:34:20.000,169,11095027,-795,0,1781760859,15030.5738508,-12.326884499998414,50678.920673759996 2026-06-18,05:34:21.000,169,11094995,-795,0,1781760860,15030.51322401,-12.319835369999055,50678.906699520005 2026-06-18,05:34:22.000,169,11094955,-795,0,1781760861,15030.46606983999,-12.376228410001204,50678.84381544 2026-06-18,05:34:23.000,169,11094934,-795,0,1781760862,15030.479542459994,-12.312786239999696,50678.82285408 2026-06-18,05:34:24.000,169,11094949,-795,0,1781760863,15030.472806149999,-12.326884499998414,50678.76695712 2026-06-18,05:34:25.000,169,11094956,-795,0,1781760864,15030.472806149999,-12.291638850001618,50678.76695712 2026-06-18,05:34:26.000,169,11094984,-795,0,1781760865,15030.51322401,-12.298687980000977,50678.808879840006 2026-06-18,05:34:27.000,169,11094941,-795,0,1781760866,15030.46606983999,-12.277540589995624,50678.857789680005 2026-06-18,05:34:28.000,169,11094980,-795,0,1781760867,15030.452597219999,-12.305737110000337,50678.82285408 2026-06-18,05:34:29.000,169,11094936,-795,0,1781760868,15030.418915669994,-12.326884499998414,50678.857789680005 2026-06-18,05:34:30.000,169,11094977,-795,0,1781760869,15030.40544304999,-12.305737110000337,50678.77394424 2026-06-18,05:34:31.000,169,11094960,-795,0,1781760870,15030.351552569999,-12.305737110000337,50678.84381544 2026-06-18,05:34:32.000,169,11094979,-795,0,1781760871,15030.338079949994,-12.263442329996906,50678.84381544 2026-06-18,05:34:33.000,169,11094966,-795,0,1781760872,15030.338079949994,-12.214098420001392,50678.76695712 2026-06-18,05:34:34.000,169,11094939,-795,0,1781760873,15030.412179359999,-12.192951029996038,50678.87176392 2026-06-18,05:34:35.000,169,11095019,-795,0,1781760874,15030.344816259989,-12.136557990001165,50678.94862224001 2026-06-18,05:34:36.000,169,11095037,-795,0,1781760875,15030.297662089994,-12.164754509998602,50678.99054496 2026-06-18,05:34:37.000,169,11095019,-795,0,1781760876,15030.290925779998,-12.157705379999243,50678.857789680005 2026-06-18,05:34:38.000,169,11094968,-795,0,1781760877,15030.257244229993,-12.122459729995171,50678.92766088001 2026-06-18,05:34:39.000,169,11094989,-795,0,1781760878,15030.263980539989,-12.143607120000524,50678.89971240001 2026-06-18,05:34:40.000,169,11094978,-795,0,1781760879,15030.189881129998,-12.101312339997094,50678.857789680005 2026-06-18,05:34:41.000,169,11095027,-795,0,1781760880,15030.149463269998,-12.073115819999657,50678.87176392 2026-06-18,05:34:42.000,169,11094984,-795,0,1781760881,15030.162935889988,-12.129508860001806,50678.84381544 2026-06-18,05:34:43.000,169,11094944,-795,0,1781760882,15030.156199579993,-12.157705379999243,50678.82984120001 2026-06-18,05:34:44.000,169,11094995,-795,0,1781760883,15030.237035299993,-12.115410599995812,50678.89971240001 2026-06-18,05:34:45.000,169,11094971,-795,0,1781760884,15030.270716849998,-12.143607120000524,50678.96958360001 2026-06-18,05:34:46.000,169,11094971,-795,0,1781760885,15030.210090059998,-12.122459729995171,50678.976570720006 2026-06-18,05:34:47.000,169,11094948,-795,0,1781760886,15030.162935889988,-12.200000159995398,50678.955609360004 2026-06-18,05:34:48.000,169,11094999,-795,0,1781760887,15030.129254339998,-12.249344069998187,50678.94163512 2026-06-18,05:34:49.000,169,11095003,-795,0,1781760888,15030.122518030003,-12.242294939998828,50678.98355784 2026-06-18,05:34:50.000,169,11094934,-755,0,1781760889,15030.115781719993,-12.263442329996906,50678.906699520005 2026-06-18,05:34:51.000,169,11094938,-795,0,1781760890,15030.115781719993,-12.298687980000977,50678.94862224001 2026-06-18,05:34:52.000,169,11094931,-795,0,1781760891,15030.169672199998,-12.263442329996906,50678.976570720006 2026-06-18,05:34:53.000,169,11095000,-795,0,1781760892,15030.169672199998,-12.249344069998187,50679.01150632 2026-06-18,05:34:54.000,169,11094913,-795,0,1781760893,15030.196617439993,-12.326884499998414,50678.976570720006 2026-06-18,05:34:55.000,169,11094975,-795,0,1781760894,15030.210090059998,-12.319835369999055,50679.01150632 2026-06-18,05:34:56.000,169,11095000,-795,0,1781760895,15030.216826369993,-12.340982759997132,50679.06041616 2026-06-18,05:34:57.000,169,11094903,-795,0,1781760896,15030.210090059998,-12.383277540000563,50679.06041616 2026-06-18,05:34:58.000,169,11094990,-675,0,1781760897,15030.176408509993,-12.376228410001204,50679.09535176001 2026-06-18,05:34:59.000,169,11094972,-795,0,1781760898,15030.189881129998,-12.397375799999281,50679.10233888 2026-06-18,05:35:00.000,169,11094942,-795,0,1781760899,15030.237035299993,-12.397375799999281,50679.144261600006 2026-06-18,05:35:01.000,169,11095019,-795,0,1781760900,15030.250507919998,-12.425572319996718,50679.13727448001 2026-06-18,05:35:02.000,169,11095037,-795,0,1781760901,15030.237035299993,-12.40442492999864,50679.13727448001 2026-06-18,05:35:03.000,169,11094945,-795,0,1781760902,15030.196617439993,-12.425572319996718,50679.11631312001 2026-06-18,05:35:04.000,169,11094997,-795,0,1781760903,15030.189881129998,-12.467867100000149,50679.13727448001 2026-06-18,05:35:05.000,169,11094931,-795,0,1781760904,15030.183144819988,-12.489014489998226,50679.13727448001 2026-06-18,05:35:06.000,169,11094949,-795,0,1781760905,15030.156199579993,-12.446719710002071,50679.05342904 2026-06-18,05:35:07.000,169,11094907,-795,0,1781760906,15030.135990649993,-12.503112749996944,50679.06740328001 2026-06-18,05:35:08.000,169,11094950,-795,0,1781760907,15030.135990649993,-12.503112749996944,50679.01849344001 2026-06-18,05:35:09.000,169,11094881,-795,0,1781760908,15030.115781719993,-12.545407530000375,50679.06740328001 2026-06-18,05:35:10.000,169,11094972,-795,0,1781760909,15030.122518030003,-12.46081797000079,50679.05342904 2026-06-18,05:35:11.000,169,11094978,-795,0,1781760910,15030.142726959988,-12.496063619997585,50679.08137752 2026-06-18,05:35:12.000,169,11094987,-795,0,1781760911,15030.135990649993,-12.503112749996944,50679.09535176001 2026-06-18,05:35:13.000,169,11094972,-795,0,1781760912,15030.156199579993,-12.467867100000149,50679.088364639996 2026-06-18,05:35:14.000,169,11094927,-795,0,1781760913,15030.115781719993,-12.489014489998226,50679.06041616 2026-06-18,05:35:15.000,169,11095018,-795,0,1781760914,15030.014737069992,-12.517211009995663,50678.96259648 2026-06-18,05:35:16.000,169,11094958,-795,0,1781760915,15030.021473380002,-12.517211009995663,50678.89971240001 2026-06-18,05:35:17.000,169,11094989,-795,0,1781760916,15030.034945999992,-12.545407530000375,50678.94163512 2026-06-18,05:35:18.000,169,11094963,-795,0,1781760917,15030.055154929993,-12.510161879996303,50678.92766088001 2026-06-18,05:35:19.000,169,11094923,-795,0,1781760918,15030.075363859993,-12.439670579995436,50678.906699520005 2026-06-18,05:35:20.000,169,11094903,-795,0,1781760919,15030.075363859993,-12.40442492999864,50678.84381544 2026-06-18,05:35:21.000,169,11094963,-795,0,1781760920,15030.129254339998,-12.40442492999864,50678.857789680005 2026-06-18,05:35:22.000,169,11094978,-795,0,1781760921,15030.129254339998,-12.340982759997132,50678.84381544 2026-06-18,05:35:23.000,169,11094911,-795,0,1781760922,15030.115781719993,-12.312786239999696,50678.81586696 2026-06-18,05:35:24.000,169,11095005,-795,0,1781760923,15030.082100170002,-12.312786239999696,50678.76695712 2026-06-18,05:35:25.000,169,11094933,-795,0,1781760924,15030.109045409998,-12.270491459996265,50678.82285408 2026-06-18,05:35:26.000,169,11094967,-795,0,1781760925,15030.088836479998,-12.214098420001392,50678.76695712 2026-06-18,05:35:27.000,169,11094925,-795,0,1781760926,15030.156199579993,-12.143607120000524,50678.77394424 2026-06-18,05:35:28.000,169,11094972,-795,0,1781760927,15030.203353749988,-12.073115819999657,50678.7949056 2026-06-18,05:35:29.000,169,11094883,-795,0,1781760928,15030.237035299993,-12.059017560000939,50678.83682832 2026-06-18,05:35:30.000,169,11094874,-795,0,1781760929,15030.290925779998,-12.009673649998149,50678.88573816 2026-06-18,05:35:31.000,169,11094943,-795,0,1781760930,15030.270716849998,-12.066066690000298,50678.88573816 2026-06-18,05:35:32.000,169,11094984,-795,0,1781760931,15030.237035299993,-11.981477130000712,50678.75997000001 2026-06-18,05:35:33.000,169,11095007,-795,0,1781760932,15030.230298989998,-11.939182349997282,50678.857789680005 2026-06-18,05:35:34.000,169,11094880,-795,0,1781760933,15030.277453159993,-11.960329739995359,50678.808879840006 2026-06-18,05:35:35.000,169,11094956,-795,0,1781760934,15030.317871019994,-11.932133219997922,50678.787918480004 2026-06-18,05:35:36.000,169,11094977,-795,0,1781760935,15030.311134709998,-11.882789309995132,50678.84381544 2026-06-18,05:35:37.000,169,11094960,-795,0,1781760936,15030.317871019994,-11.854592789997696,50678.857789680005 2026-06-18,05:35:38.000,169,11094971,-795,0,1781760937,15030.358288879994,-11.833445399999619,50678.87176392 2026-06-18,05:35:39.000,169,11094995,-795,0,1781760938,15030.324607329989,-11.82639627000026,50678.88573816 2026-06-18,05:35:40.000,169,11095011,-795,0,1781760939,15030.378497809994,-11.840494529998978,50678.8647768 2026-06-18,05:35:41.000,169,11095017,-795,0,1781760940,15030.398706739994,-11.82639627000026,50678.8647768 2026-06-18,05:35:42.000,169,11094968,-795,0,1781760941,15030.44586090999,-11.8193471400009,50678.94862224001 2026-06-18,05:35:43.000,169,11094999,-795,0,1781760942,15030.391970429999,-11.847543659998337,50678.87176392 2026-06-18,05:35:44.000,169,11094971,-795,0,1781760943,15030.391970429999,-11.903936700000486,50678.787918480004 2026-06-18,05:35:45.000,169,11094969,-795,0,1781760944,15030.385234119989,-11.918034959999204,50678.85080256001 2026-06-18,05:35:46.000,169,11094992,-795,0,1781760945,15030.378497809994,-11.925084089998563,50678.76695712 2026-06-18,05:35:47.000,169,11094893,-795,0,1781760946,15030.371761499999,-11.953280609996,50678.81586696 2026-06-18,05:35:48.000,169,11094988,-795,0,1781760947,15030.365025189989,-11.939182349997282,50678.82285408 2026-06-18,05:35:49.000,169,11094918,-795,0,1781760948,15030.398706739994,-11.939182349997282,50678.787918480004 2026-06-18,05:35:50.000,169,11094960,-795,0,1781760949,15030.40544304999,-11.94623147999664,50678.83682832 2026-06-18,05:35:51.000,169,11095010,-795,0,1781760950,15030.351552569999,-11.960329739995359,50678.76695712 2026-06-18,05:35:52.000,169,11094971,-795,0,1781760951,15030.311134709998,-12.030821039996226,50678.78093136001 2026-06-18,05:35:53.000,169,11095031,-795,0,1781760952,15030.263980539989,-12.030821039996226,50678.75997000001 2026-06-18,05:35:54.000,169,11094980,-795,0,1781760953,15030.216826369993,-12.066066690000298,50678.73202152001 2026-06-18,05:35:55.000,169,11095019,-795,0,1781760954,15030.263980539989,-12.101312339997094,50678.66913744 2026-06-18,05:35:56.000,169,11094937,-795,0,1781760955,15030.216826369993,-12.115410599995812,50678.6551632 2026-06-18,05:35:57.000,169,11094941,-795,0,1781760956,15030.277453159993,-12.101312339997094,50678.74599576 2026-06-18,05:35:58.000,169,11094956,-795,0,1781760957,15030.311134709998,-12.101312339997094,50678.73202152001 2026-06-18,05:35:59.000,169,11094945,-795,0,1781760958,15030.277453159993,-12.115410599995812,50678.66215032001 2026-06-18,05:36:00.000,169,11095050,-795,0,1781760959,15030.270716849998,-12.115410599995812,50678.67612456 2026-06-18,05:36:01.000,169,11094975,-795,0,1781760960,15030.324607329989,-12.122459729995171,50678.690098800005 2026-06-18,05:36:02.000,169,11094948,-795,0,1781760961,15030.338079949994,-12.129508860001806,50678.68311168001 2026-06-18,05:36:03.000,169,11094964,-795,0,1781760962,15030.338079949994,-12.108361469996453,50678.71106016001 2026-06-18,05:36:04.000,169,11094898,-795,0,1781760963,15030.317871019994,-12.129508860001806,50678.739008640005 2026-06-18,05:36:05.000,169,11094977,-795,0,1781760964,15030.358288879994,-12.17885276999732,50678.78093136001 2026-06-18,05:36:06.000,169,11094930,-795,0,1781760965,15030.358288879994,-12.150656249999884,50678.66913744 2026-06-18,05:36:07.000,169,11094856,-795,0,1781760966,15030.358288879994,-12.150656249999884,50678.69708592 2026-06-18,05:36:08.000,169,11094950,-795,0,1781760967,15030.304398399989,-12.164754509998602,50678.67612456 2026-06-18,05:36:09.000,169,11094953,-795,0,1781760968,15030.297662089994,-12.18590189999668,50678.71106016001 2026-06-18,05:36:10.000,169,11094977,-795,0,1781760969,15030.344816259989,-12.249344069998187,50678.69708592 2026-06-18,05:36:11.000,169,11094971,-795,0,1781760970,15030.331343639999,-12.23524580999947,50678.71804728 2026-06-18,05:36:12.000,169,11094923,-795,0,1781760971,15030.304398399989,-12.28458972000226,50678.7250344 2026-06-18,05:36:13.000,169,11094991,-795,0,1781760972,15030.277453159993,-12.291638850001618,50678.61324048001 2026-06-18,05:36:14.000,169,11094960,-795,0,1781760973,15030.284189469989,-12.291638850001618,50678.66913744 2026-06-18,05:36:15.000,169,11094980,-795,0,1781760974,15030.284189469989,-12.298687980000977,50678.62721472 2026-06-18,05:36:16.000,169,11094974,-795,0,1781760975,15030.230298989998,-12.305737110000337,50678.690098800005 2026-06-18,05:36:17.000,169,11094968,-795,0,1781760976,15030.230298989998,-12.36213014999521,50678.71106016001 2026-06-18,05:36:18.000,169,11094947,-795,0,1781760977,15030.250507919998,-12.383277540000563,50678.69708592 2026-06-18,05:36:19.000,169,11094993,-795,0,1781760978,15030.176408509993,-12.40442492999864,50678.74599576 2026-06-18,05:36:20.000,169,11094952,-755,0,1781760979,15030.237035299993,-12.40442492999864,50678.75997000001 2026-06-18,05:36:21.000,169,11094901,-795,0,1781760980,15030.230298989998,-12.439670579995436,50678.739008640005 2026-06-18,05:36:22.000,169,11094951,-795,0,1781760981,15030.176408509993,-12.432621449996077,50678.75997000001 2026-06-18,05:36:23.000,169,11094986,-795,0,1781760982,15030.183144819988,-12.481965359998867,50678.787918480004 2026-06-18,05:36:24.000,169,11095012,-795,0,1781760983,15030.102309100002,-12.503112749996944,50678.76695712 2026-06-18,05:36:25.000,169,11094963,-795,0,1781760984,15030.122518030003,-12.489014489998226,50678.71804728 2026-06-18,05:36:26.000,169,11094952,-795,0,1781760985,15030.115781719993,-12.496063619997585,50678.75997000001 2026-06-18,05:36:27.000,169,11095010,-795,0,1781760986,15030.102309100002,-12.474916229999508,50678.78093136001 2026-06-18,05:36:28.000,169,11094916,-795,0,1781760987,15030.102309100002,-12.474916229999508,50678.77394424 2026-06-18,05:36:29.000,169,11094984,-795,0,1781760988,15030.055154929993,-12.474916229999508,50678.752982879996 2026-06-18,05:36:30.000,169,11094956,-795,0,1781760989,15029.994528139992,-12.467867100000149,50678.690098800005 2026-06-18,05:36:31.000,169,11095007,-795,0,1781760990,15029.987791829997,-12.524260140002298,50678.6551632 2026-06-18,05:36:32.000,169,11094959,-795,0,1781760991,15029.940637660002,-12.538358400001016,50678.68311168001 2026-06-18,05:36:33.000,169,11094954,-795,0,1781760992,15029.947373969997,-12.545407530000375,50678.69708592 2026-06-18,05:36:34.000,169,11095014,-795,0,1781760993,15029.913692419992,-12.552456659999734,50678.68311168001 2026-06-18,05:36:35.000,169,11094966,-795,0,1781760994,15029.873274559992,-12.510161879996303,50678.6551632 2026-06-18,05:36:36.000,169,11094955,-795,0,1781760995,15029.880010870002,-12.524260140002298,50678.641188960006 2026-06-18,05:36:37.000,169,11094997,-795,0,1781760996,15029.812647769992,-12.545407530000375,50678.64817608 2026-06-18,05:36:38.000,169,11094960,-795,0,1781760997,15029.785702529996,-12.524260140002298,50678.63420184001 2026-06-18,05:36:39.000,169,11094992,-795,0,1781760998,15029.805911459996,-12.538358400001016,50678.620227600004 2026-06-18,05:36:40.000,169,11094887,-795,0,1781760999,15029.812647769992,-12.545407530000375,50678.620227600004 2026-06-18,05:36:41.000,169,11094925,-795,0,1781761000,15029.792438839992,-12.552456659999734,50678.71804728 2026-06-18,05:36:42.000,169,11094987,-795,0,1781761001,15029.819384080001,-12.496063619997585,50678.69708592 2026-06-18,05:36:43.000,169,11094938,-795,0,1781761002,15029.792438839992,-12.545407530000375,50678.68311168001 2026-06-18,05:36:44.000,169,11094936,-795,0,1781761003,15029.745284669996,-12.524260140002298,50678.56433064001 2026-06-18,05:36:45.000,169,11094938,-795,0,1781761004,15029.731812049991,-12.559505789999093,50678.62721472 2026-06-18,05:36:46.000,169,11094965,-795,0,1781761005,15029.731812049991,-12.573604049997812,50678.61324048001 2026-06-18,05:36:47.000,169,11094949,-795,0,1781761006,15029.772229909991,-12.573604049997812,50678.62721472 2026-06-18,05:36:48.000,169,11094871,-795,0,1781761007,15029.805911459996,-12.510161879996303,50678.6551632 2026-06-18,05:36:49.000,169,11094968,-755,0,1781761008,15029.785702529996,-12.552456659999734,50678.739008640005 2026-06-18,05:36:50.000,169,11094986,-795,0,1781761009,15029.765493599996,-12.594751439995889,50678.75997000001 2026-06-18,05:36:51.000,169,11094975,-795,0,1781761010,15029.765493599996,-12.608849700001883,50678.690098800005 2026-06-18,05:36:52.000,169,11094958,-795,0,1781761011,15029.772229909991,-12.573604049997812,50678.74599576 2026-06-18,05:36:53.000,169,11094916,-795,0,1781761012,15029.772229909991,-12.608849700001883,50678.71106016001 2026-06-18,05:36:54.000,169,11094912,-795,0,1781761013,15029.778966220001,-12.615898830001242,50678.71804728 2026-06-18,05:36:55.000,169,11094893,-795,0,1781761014,15029.745284669996,-12.62999708999996,50678.76695712 2026-06-18,05:36:56.000,169,11095005,-795,0,1781761015,15029.785702529996,-12.615898830001242,50678.739008640005 2026-06-18,05:36:57.000,169,11094933,-795,0,1781761016,15029.805911459996,-12.615898830001242,50678.68311168001 2026-06-18,05:36:58.000,169,11094997,-795,0,1781761017,15029.772229909991,-12.658193609997397,50678.73202152001 2026-06-18,05:36:59.000,169,11095003,-795,0,1781761018,15029.832856699992,-12.658193609997397,50678.76695712 2026-06-18,05:37:00.000,169,11094943,-795,0,1781761019,15029.826120389997,-12.679340999995475,50678.64817608 2026-06-18,05:37:01.000,169,11094913,-795,0,1781761020,15029.859801940001,-12.742783169996983,50678.80189272001 2026-06-18,05:37:02.000,169,11094883,-795,0,1781761021,15029.873274559992,-12.763930560002336,50678.752982879996 2026-06-18,05:37:03.000,169,11094969,-795,0,1781761022,15029.866538249997,-12.785077950000414,50678.752982879996 2026-06-18,05:37:04.000,169,11094929,-795,0,1781761023,15029.873274559992,-12.81327446999785,50678.69708592 2026-06-18,05:37:05.000,169,11094992,-795,0,1781761024,15029.873274559992,-12.778028820001055,50678.73202152001 2026-06-18,05:37:06.000,169,11094919,-795,0,1781761025,15029.886747179997,-12.806225339998491,50678.75997000001 2026-06-18,05:37:07.000,169,11094920,-795,0,1781761026,15029.873274559992,-12.848520120001922,50678.739008640005 2026-06-18,05:37:08.000,169,11095003,-795,0,1781761027,15029.893483489992,-12.855569250001281,50678.74599576 2026-06-18,05:37:09.000,169,11094933,-795,0,1781761028,15029.853065629992,-12.848520120001922,50678.7250344 2026-06-18,05:37:10.000,169,11094955,-795,0,1781761029,15029.853065629992,-12.876716639999358,50678.752982879996 2026-06-18,05:37:11.000,169,11094941,-795,0,1781761030,15029.873274559992,-12.890814899998077,50678.739008640005 2026-06-18,05:37:12.000,169,11094917,-795,0,1781761031,15029.880010870002,-12.890814899998077,50678.80189272001 2026-06-18,05:37:13.000,169,11094863,-795,0,1781761032,15029.873274559992,-12.933109680001508,50678.7250344 2026-06-18,05:37:14.000,169,11094919,-795,0,1781761033,15029.873274559992,-12.897864029997436,50678.71106016001 2026-06-18,05:37:15.000,169,11094945,-795,0,1781761034,15029.873274559992,-12.876716639999358,50678.66215032001 2026-06-18,05:37:16.000,169,11094983,-795,0,1781761035,15029.893483489992,-12.86966751,50678.69708592 2026-06-18,05:37:17.000,169,11094891,-795,0,1781761036,15029.886747179997,-12.841470989995287,50678.739008640005 2026-06-18,05:37:18.000,169,11094947,-795,0,1781761037,15029.913692419992,-12.855569250001281,50678.74599576 2026-06-18,05:37:19.000,169,11094888,-795,0,1781761038,15029.933901349992,-12.841470989995287,50678.71106016001 2026-06-18,05:37:20.000,169,11094897,-795,0,1781761039,15029.994528139992,-12.785077950000414,50678.66215032001 2026-06-18,05:37:21.000,169,11094977,-795,0,1781761040,15029.954110279992,-12.742783169996983,50678.70407304 2026-06-18,05:37:22.000,169,11094927,-795,0,1781761041,15030.014737069992,-12.707537520000187,50678.71106016001 2026-06-18,05:37:23.000,169,11094931,-795,0,1781761042,15029.987791829997,-12.721635779998905,50678.77394424 2026-06-18,05:37:24.000,169,11094991,-795,0,1781761043,15029.994528139992,-12.693439260001469,50678.690098800005 2026-06-18,05:37:25.000,169,11094962,-795,0,1781761044,15030.021473380002,-12.679340999995475,50678.641188960006 2026-06-18,05:37:26.000,169,11094995,-795,0,1781761045,15030.041682310002,-12.622947960000602,50678.739008640005 2026-06-18,05:37:27.000,169,11094958,-795,0,1781761046,15030.028209689997,-12.615898830001242,50678.73202152001 2026-06-18,05:37:28.000,169,11094923,-795,0,1781761047,15030.021473380002,-12.538358400001016,50678.7250344 2026-06-18,05:37:29.000,169,11094986,-795,0,1781761048,15030.021473380002,-12.566554919998453,50678.690098800005 2026-06-18,05:37:30.000,169,11094932,-795,0,1781761049,15030.041682310002,-12.531309270001657,50678.66215032001 2026-06-18,05:37:31.000,169,11094914,-795,0,1781761050,15030.034945999992,-12.503112749996944,50678.50843368 2026-06-18,05:37:32.000,169,11094962,-795,0,1781761051,15030.021473380002,-12.510161879996303,50678.571317760005 2026-06-18,05:37:33.000,169,11094984,-795,0,1781761052,15030.041682310002,-12.503112749996944,50678.52939504 2026-06-18,05:37:34.000,169,11094942,-795,0,1781761053,15030.102309100002,-12.432621449996077,50678.51542080001 2026-06-18,05:37:35.000,169,11094997,-795,0,1781761054,15030.122518030003,-12.35508101999585,50678.60625336 2026-06-18,05:37:36.000,169,11094900,-715,0,1781761055,15030.169672199998,-12.319835369999055,50678.56433064001 2026-06-18,05:37:37.000,169,11094937,-795,0,1781761056,15030.183144819988,-12.305737110000337,50678.59926624 2026-06-18,05:37:38.000,169,11094993,-795,0,1781761057,15030.183144819988,-12.277540589995624,50678.64817608 2026-06-18,05:37:39.000,169,11094969,-795,0,1781761058,15030.216826369993,-12.256393199997547,50678.60625336 2026-06-18,05:37:40.000,169,11094985,-795,0,1781761059,15030.216826369993,-12.242294939998828,50678.54336928001 2026-06-18,05:37:41.000,169,11094975,-795,0,1781761060,15030.257244229993,-12.157705379999243,50678.49445944001 2026-06-18,05:37:42.000,169,11094975,-795,0,1781761061,15030.263980539989,-12.129508860001806,50678.59227912001 2026-06-18,05:37:43.000,169,11094960,-795,0,1781761062,15030.257244229993,-12.143607120000524,50678.59926624 2026-06-18,05:37:44.000,169,11094941,-795,0,1781761063,15030.311134709998,-12.04491930000222,50678.5503564 2026-06-18,05:37:45.000,169,11094967,-795,0,1781761064,15030.297662089994,-12.059017560000939,50678.620227600004 2026-06-18,05:37:46.000,169,11094971,-795,0,1781761065,15030.351552569999,-12.037870169995585,50678.60625336 2026-06-18,05:37:47.000,169,11094929,-795,0,1781761066,15030.365025189989,-12.009673649998149,50678.63420184001 2026-06-18,05:37:48.000,169,11094922,-795,0,1781761067,15030.398706739994,-11.974428000001353,50678.641188960006 2026-06-18,05:37:49.000,169,11094954,-795,0,1781761068,15030.385234119989,-11.932133219997922,50678.60625336 2026-06-18,05:37:50.000,169,11094939,-795,0,1781761069,15030.365025189989,-11.910985829999845,50678.59926624 2026-06-18,05:37:51.000,169,11094967,-795,0,1781761070,15030.412179359999,-11.868691049996414,50678.6551632 2026-06-18,05:37:52.000,169,11094906,-795,0,1781761071,15030.432388289999,-11.840494529998978,50678.620227600004 2026-06-18,05:37:53.000,169,11094920,-795,0,1781761072,15030.46606983999,-11.77705235999747,50678.571317760005 2026-06-18,05:37:54.000,169,11094958,-795,0,1781761073,15030.452597219999,-11.762954099998751,50678.53638216 2026-06-18,05:37:55.000,169,11094908,-795,0,1781761074,15030.459333529994,-11.755904969999392,50678.56433064001 2026-06-18,05:37:56.000,169,11094889,-795,0,1781761075,15030.44586090999,-11.713610189995961,50678.49445944001 2026-06-18,05:37:57.000,169,11094930,-795,0,1781761076,15030.432388289999,-11.706561059996602,50678.53638216 2026-06-18,05:37:58.000,169,11094971,-795,0,1781761077,15030.439124599994,-11.699511929997243,50678.52939504 2026-06-18,05:37:59.000,169,11094998,-795,0,1781761078,15030.412179359999,-11.713610189995961,50678.50144656 2026-06-18,05:38:00.000,169,11094978,-795,0,1781761079,15030.42565197999,-11.699511929997243,50678.43157536 2026-06-18,05:38:01.000,169,11094887,-795,0,1781761080,15030.452597219999,-11.657217150001088,50678.42458824001 2026-06-18,05:38:02.000,169,11094971,-795,0,1781761081,15030.472806149999,-11.600824109998939,50678.4804852 2026-06-18,05:38:03.000,169,11094955,-795,0,1781761082,15030.418915669994,-11.579676720000862,50678.49445944001 2026-06-18,05:38:04.000,169,11094929,-795,0,1781761083,15030.439124599994,-11.607873239998298,50678.473498080006 2026-06-18,05:38:05.000,169,11095025,-795,0,1781761084,15030.472806149999,-11.600824109998939,50678.4804852 2026-06-18,05:38:06.000,169,11094972,-795,0,1781761085,15030.499751389994,-11.558529329995508,50678.44554960001 2026-06-18,05:38:07.000,169,11094928,-795,0,1781761086,15030.519960319994,-11.579676720000862,50678.410614 2026-06-18,05:38:08.000,169,11094855,-795,0,1781761087,15030.54690555999,-11.55148019999615,50678.473498080006 2026-06-18,05:38:09.000,169,11094959,-795,0,1781761088,15030.472806149999,-11.565578460002143,50678.410614 2026-06-18,05:38:10.000,169,11094962,-795,0,1781761089,15030.479542459994,-11.579676720000862,50678.43856248 2026-06-18,05:38:11.000,169,11094954,-795,0,1781761090,15030.479542459994,-11.600824109998939,50678.43856248 2026-06-18,05:38:12.000,169,11094913,-795,0,1781761091,15030.52669662999,-11.54443106999679,50678.44554960001 2026-06-18,05:38:13.000,169,11094973,-795,0,1781761092,15030.54690555999,-11.572627590001503,50678.46651096001 2026-06-18,05:38:14.000,169,11094995,-795,0,1781761093,15030.50648769999,-11.650168020001729,50678.43157536 2026-06-18,05:38:15.000,169,11094966,-795,0,1781761094,15030.540169249995,-11.664266280000447,50678.473498080006 2026-06-18,05:38:16.000,169,11094963,-795,0,1781761095,15030.56711448999,-11.650168020001729,50678.417601119996 2026-06-18,05:38:17.000,169,11094959,-795,0,1781761096,15030.56711448999,-11.678364539999166,50678.37567840001 2026-06-18,05:38:18.000,169,11094915,-795,0,1781761097,15030.560378179995,-11.741806710000674,50678.39663976001 2026-06-18,05:38:19.000,169,11095010,-795,0,1781761098,15030.52669662999,-11.77000322999811,50678.42458824001 2026-06-18,05:38:20.000,169,11094927,-795,0,1781761099,15030.560378179995,-11.812298010001541,50678.410614 2026-06-18,05:38:21.000,169,11094962,-795,0,1781761100,15030.56711448999,-11.854592789997696,50678.410614 2026-06-18,05:38:22.000,169,11094999,-795,0,1781761101,15030.55364187,-11.910985829999845,50678.38965264 2026-06-18,05:38:23.000,169,11095021,-795,0,1781761102,15030.580587109995,-11.932133219997922,50678.4804852 2026-06-18,05:38:24.000,169,11094929,-795,0,1781761103,15030.59405973,-11.960329739995359,50678.46651096001 2026-06-18,05:38:25.000,169,11094956,-795,0,1781761104,15030.60753234999,-11.99557538999943,50678.473498080006 2026-06-18,05:38:26.000,169,11094935,-795,0,1781761105,15030.641213899995,-11.981477130000712,50678.61324048001 2026-06-18,05:38:27.000,169,11094973,-795,0,1781761106,15030.681631759995,-12.009673649998149,50678.56433064001 2026-06-18,05:38:28.000,169,11094971,-795,0,1781761107,15030.621004969995,-12.115410599995812,50678.54336928001 2026-06-18,05:38:29.000,169,11094945,-795,0,1781761108,15030.641213899995,-12.016722779997508,50678.50843368 2026-06-18,05:38:30.000,169,11094988,-795,0,1781761109,15030.65468652,-12.157705379999243,50678.56433064001 2026-06-18,05:38:31.000,169,11094965,-795,0,1781761110,15030.641213899995,-12.143607120000524,50678.53638216 2026-06-18,05:38:32.000,169,11094924,-795,0,1781761111,15030.661422829995,-12.171803639997961,50678.48747232 2026-06-18,05:38:33.000,169,11094989,-795,0,1781761112,15030.67489545,-12.207049290002033,50678.44554960001 2026-06-18,05:38:34.000,169,11094998,-795,0,1781761113,15030.661422829995,-12.23524580999947,50678.46651096001 2026-06-18,05:38:35.000,169,11094981,-795,0,1781761114,15030.69510438,-12.23524580999947,50678.53638216 2026-06-18,05:38:36.000,169,11094948,-795,0,1781761115,15030.67489545,-12.277540589995624,50678.46651096001 2026-06-18,05:38:37.000,169,11094932,-795,0,1781761116,15030.66815913999,-12.305737110000337,50678.51542080001 2026-06-18,05:38:38.000,169,11094947,-795,0,1781761117,15030.64795020999,-12.376228410001204,50678.52939504 2026-06-18,05:38:39.000,169,11094922,-795,0,1781761118,15030.64795020999,-12.35508101999585,50678.51542080001 2026-06-18,05:38:40.000,169,11095005,-795,0,1781761119,15030.68836806999,-12.425572319996718,50678.4804852 2026-06-18,05:38:41.000,169,11094951,-795,0,1781761120,15030.67489545,-12.40442492999864,50678.522407920005 2026-06-18,05:38:42.000,169,11094936,-795,0,1781761121,15030.681631759995,-12.418523189997359,50678.50843368 2026-06-18,05:38:43.000,169,11095008,-795,0,1781761122,15030.65468652,-12.418523189997359,50678.50843368 2026-06-18,05:38:44.000,169,11094944,-795,0,1781761123,15030.701840689995,-12.446719710002071,50678.4804852 2026-06-18,05:38:45.000,169,11095042,-795,0,1781761124,15030.64795020999,-12.489014489998226,50678.38965264 2026-06-18,05:38:46.000,169,11094941,-795,0,1781761125,15030.67489545,-12.481965359998867,50678.44554960001 2026-06-18,05:38:47.000,169,11094928,-795,0,1781761126,15030.661422829995,-12.496063619997585,50678.4804852 2026-06-18,05:38:48.000,169,11094912,-795,0,1781761127,15030.69510438,-12.517211009995663,50678.522407920005 2026-06-18,05:38:49.000,169,11095019,-795,0,1781761128,15030.69510438,-12.503112749996944,50678.49445944001 2026-06-18,05:38:50.000,169,11094970,-795,0,1781761129,15030.67489545,-12.503112749996944,50678.410614 2026-06-18,05:38:51.000,169,11094961,-795,0,1781761130,15030.641213899995,-12.524260140002298,50678.403626880005 2026-06-18,05:38:52.000,169,11094932,-795,0,1781761131,15030.67489545,-12.531309270001657,50678.410614 2026-06-18,05:38:53.000,169,11094995,-795,0,1781761132,15030.65468652,-12.503112749996944,50678.46651096001 2026-06-18,05:38:54.000,169,11094960,-795,0,1781761133,15030.681631759995,-12.552456659999734,50678.473498080006 2026-06-18,05:38:55.000,169,11094929,-795,0,1781761134,15030.65468652,-12.608849700001883,50678.4804852 2026-06-18,05:38:56.000,169,11095019,-795,0,1781761135,15030.63447759,-12.58770230999653,50678.48747232 2026-06-18,05:38:57.000,169,11094907,-795,0,1781761136,15030.61426866,-12.58770230999653,50678.473498080006 2026-06-18,05:38:58.000,169,11094979,-795,0,1781761137,15030.66815913999,-12.538358400001016,50678.50843368 2026-06-18,05:38:59.000,169,11094978,-795,0,1781761138,15030.69510438,-12.489014489998226,50678.5503564 2026-06-18,05:39:00.000,169,11095017,-795,0,1781761139,15030.661422829995,-12.545407530000375,50678.54336928001 2026-06-18,05:39:01.000,169,11094948,-795,0,1781761140,15030.63447759,-12.538358400001016,50678.56433064001 2026-06-18,05:39:02.000,169,11094920,-795,0,1781761141,15030.641213899995,-12.503112749996944,50678.51542080001 2026-06-18,05:39:03.000,169,11094929,-795,0,1781761142,15030.66815913999,-12.552456659999734,50678.54336928001 2026-06-18,05:39:04.000,169,11094943,-795,0,1781761143,15030.66815913999,-12.481965359998867,50678.57830488 2026-06-18,05:39:05.000,169,11094967,-795,0,1781761144,15030.59405973,-12.524260140002298,50678.59227912001 2026-06-18,05:39:06.000,169,11094958,-795,0,1781761145,15030.540169249995,-12.517211009995663,50678.53638216 2026-06-18,05:39:07.000,169,11094881,-795,0,1781761146,15030.600796039995,-12.510161879996303,50678.620227600004 2026-06-18,05:39:08.000,169,11094944,-795,0,1781761147,15030.5738508,-12.46081797000079,50678.60625336 2026-06-18,05:39:09.000,169,11094996,-795,0,1781761148,15030.540169249995,-12.503112749996944,50678.5503564 2026-06-18,05:39:10.000,169,11094928,-795,0,1781761149,15030.54690555999,-12.467867100000149,50678.60625336 2026-06-18,05:39:11.000,169,11094890,-795,0,1781761150,15030.560378179995,-12.503112749996944,50678.64817608 2026-06-18,05:39:12.000,169,11094936,-795,0,1781761151,15030.560378179995,-12.446719710002071,50678.61324048001 2026-06-18,05:39:13.000,169,11094940,-795,0,1781761152,15030.580587109995,-12.496063619997585,50678.59227912001 2026-06-18,05:39:14.000,169,11094935,-795,0,1781761153,15030.540169249995,-12.432621449996077,50678.56433064001 2026-06-18,05:39:15.000,169,11094937,-795,0,1781761154,15030.53343294,-12.390326669999922,50678.585291999996 2026-06-18,05:39:16.000,169,11094955,-795,0,1781761155,15030.499751389994,-12.390326669999922,50678.59926624 2026-06-18,05:39:17.000,169,11095015,-795,0,1781761156,15030.50648769999,-12.348031889996491,50678.59926624 2026-06-18,05:39:18.000,169,11094989,-795,0,1781761157,15030.499751389994,-12.312786239999696,50678.57830488 2026-06-18,05:39:19.000,169,11094923,-795,0,1781761158,15030.48627876999,-12.298687980000977,50678.67612456 2026-06-18,05:39:20.000,169,11094978,-795,0,1781761159,15030.51322401,-12.369179280001845,50678.6551632 2026-06-18,05:39:21.000,169,11094918,-795,0,1781761160,15030.53343294,-12.369179280001845,50678.68311168001 2026-06-18,05:39:22.000,169,11094932,-795,0,1781761161,15030.48627876999,-12.319835369999055,50678.64817608 2026-06-18,05:39:23.000,169,11094992,-795,0,1781761162,15030.499751389994,-12.291638850001618,50678.66215032001 2026-06-18,05:39:24.000,169,11095019,-795,0,1781761163,15030.51322401,-12.319835369999055,50678.57830488 2026-06-18,05:39:25.000,169,11094946,-795,0,1781761164,15030.51322401,-12.319835369999055,50678.620227600004 2026-06-18,05:39:26.000,169,11094924,-795,0,1781761165,15030.44586090999,-12.326884499998414,50678.51542080001 2026-06-18,05:39:27.000,169,11094965,-755,0,1781761166,15030.412179359999,-12.348031889996491,50678.57830488 2026-06-18,05:39:28.000,169,11094938,-795,0,1781761167,15030.358288879994,-12.333933629997773,50678.4804852 2026-06-18,05:39:29.000,169,11094960,-795,0,1781761168,15030.439124599994,-12.340982759997132,50678.50144656 2026-06-18,05:39:30.000,169,11094947,-795,0,1781761169,15030.418915669994,-12.333933629997773,50678.4804852 2026-06-18,05:39:31.000,169,11094919,-795,0,1781761170,15030.378497809994,-12.36213014999521,50678.43856248 2026-06-18,05:39:32.000,169,11094969,-795,0,1781761171,15030.472806149999,-12.340982759997132,50678.53638216 2026-06-18,05:39:33.000,169,11094924,-795,0,1781761172,15030.44586090999,-12.383277540000563,50678.54336928001 2026-06-18,05:39:34.000,169,11095004,-795,0,1781761173,15030.51322401,-12.369179280001845,50678.57830488 2026-06-18,05:39:35.000,169,11094892,-795,0,1781761174,15030.560378179995,-12.333933629997773,50678.585291999996 2026-06-18,05:39:36.000,169,11094986,-795,0,1781761175,15030.540169249995,-12.383277540000563,50678.51542080001 2026-06-18,05:39:37.000,169,11094939,-795,0,1781761176,15030.50648769999,-12.383277540000563,50678.4804852 2026-06-18,05:39:38.000,169,11094928,-795,0,1781761177,15030.49301508,-12.425572319996718,50678.522407920005 2026-06-18,05:39:39.000,169,11094939,-795,0,1781761178,15030.479542459994,-12.40442492999864,50678.522407920005 2026-06-18,05:39:40.000,169,11094935,-795,0,1781761179,15030.49301508,-12.467867100000149,50678.4804852 2026-06-18,05:39:41.000,169,11094936,-795,0,1781761180,15030.499751389994,-12.411474059998,50678.39663976001 2026-06-18,05:39:42.000,169,11094921,-795,0,1781761181,15030.519960319994,-12.418523189997359,50678.43157536 2026-06-18,05:39:43.000,169,11095045,-795,0,1781761182,15030.53343294,-12.418523189997359,50678.43157536 2026-06-18,05:39:44.000,169,11094928,-795,0,1781761183,15030.52669662999,-12.390326669999922,50678.36869128 2026-06-18,05:39:45.000,169,11094984,-795,0,1781761184,15030.56711448999,-12.397375799999281,50678.44554960001 2026-06-18,05:39:46.000,169,11095007,-795,0,1781761185,15030.580587109995,-12.390326669999922,50678.473498080006 2026-06-18,05:39:47.000,169,11094964,-795,0,1781761186,15030.600796039995,-12.390326669999922,50678.522407920005 2026-06-18,05:39:48.000,169,11094944,-795,0,1781761187,15030.60753234999,-12.35508101999585,50678.43856248 2026-06-18,05:39:49.000,169,11094959,-795,0,1781761188,15030.65468652,-12.35508101999585,50678.4804852 2026-06-18,05:39:50.000,169,11094972,-795,0,1781761189,15030.63447759,-12.319835369999055,50678.473498080006 2026-06-18,05:39:51.000,169,11094980,-795,0,1781761190,15030.68836806999,-12.298687980000977,50678.452536720004 2026-06-18,05:39:52.000,169,11094996,-795,0,1781761191,15030.701840689995,-12.319835369999055,50678.48747232 2026-06-18,05:39:53.000,169,11094894,-795,0,1781761192,15030.75573117,-12.270491459996265,50678.50843368 2026-06-18,05:39:54.000,169,11094975,-795,0,1781761193,15030.762467479995,-12.214098420001392,50678.44554960001 2026-06-18,05:39:55.000,169,11094993,-795,0,1781761194,15030.72878592999,-12.242294939998828,50678.49445944001 2026-06-18,05:39:56.000,169,11095053,-795,0,1781761195,15030.78941271999,-12.221147550000751,50678.53638216 2026-06-18,05:39:57.000,169,11094979,-795,0,1781761196,15030.802885339996,-12.171803639997961,50678.452536720004 2026-06-18,05:39:58.000,169,11094958,-795,0,1781761197,15030.78941271999,-12.157705379999243,50678.354717040005 2026-06-18,05:39:59.000,169,11095008,-795,0,1781761198,15030.802885339996,-12.129508860001806,50678.38965264 2026-06-18,05:40:00.000,169,11094939,-795,0,1781761199,15030.81635796,-12.094263209997735,50678.410614 2026-06-18,05:40:01.000,169,11094958,-795,0,1781761200,15030.80962164999,-12.080164949999016,50678.354717040005 2026-06-18,05:40:02.000,169,11094892,-795,0,1781761201,15030.802885339996,-12.101312339997094,50678.37567840001 2026-06-18,05:40:03.000,169,11094983,-795,0,1781761202,15030.823094269996,-12.059017560000939,50678.403626880005 2026-06-18,05:40:04.000,169,11094971,-795,0,1781761203,15030.83656689,-12.108361469996453,50678.42458824001 2026-06-18,05:40:05.000,169,11094995,-795,0,1781761204,15030.870248439991,-12.059017560000939,50678.43856248 2026-06-18,05:40:06.000,169,11094994,-795,0,1781761205,15030.85677582,-12.04491930000222,50678.354717040005 2026-06-18,05:40:07.000,169,11094996,-795,0,1781761206,15030.81635796,-12.023771909996867,50678.38965264 2026-06-18,05:40:08.000,169,11094952,-795,0,1781761207,15030.85677582,-12.037870169995585,50678.354717040005 2026-06-18,05:40:09.000,169,11094980,-795,0,1781761208,15030.843303199996,-12.037870169995585,50678.29183296 2026-06-18,05:40:10.000,169,11094977,-795,0,1781761209,15030.79614903,-12.066066690000298,50678.31279432 2026-06-18,05:40:11.000,169,11094939,-795,0,1781761210,15030.79614903,-12.087214079998375,50678.33375568 2026-06-18,05:40:12.000,169,11094941,-795,0,1781761211,15030.85003950999,-12.094263209997735,50678.22894888001 2026-06-18,05:40:13.000,169,11094969,-795,0,1781761212,15030.823094269996,-12.115410599995812,50678.24991024001 2026-06-18,05:40:14.000,169,11094978,-795,0,1781761213,15030.80962164999,-12.073115819999657,50678.24292312 2026-06-18,05:40:15.000,169,11095022,-795,0,1781761214,15030.83656689,-12.115410599995812,50678.24991024001 2026-06-18,05:40:16.000,169,11095023,-795,0,1781761215,15030.81635796,-12.108361469996453,50678.26388448 2026-06-18,05:40:17.000,169,11094943,-795,0,1781761216,15030.83656689,-12.066066690000298,50678.235936000005 2026-06-18,05:40:18.000,169,11094963,-795,0,1781761217,15030.843303199996,-12.037870169995585,50678.24292312 2026-06-18,05:40:19.000,169,11094925,-795,0,1781761218,15030.883721059996,-12.030821039996226,50678.31279432 2026-06-18,05:40:20.000,169,11094990,-795,0,1781761219,15030.89719368,-12.009673649998149,50678.26388448 2026-06-18,05:40:21.000,169,11094992,-795,0,1781761220,15030.903929989996,-11.981477130000712,50678.33375568 2026-06-18,05:40:22.000,169,11094951,-795,0,1781761221,15030.937611540001,-11.960329739995359,50678.3407428 2026-06-18,05:40:23.000,169,11095010,-795,0,1781761222,15030.903929989996,-11.967378870001994,50678.3407428 2026-06-18,05:40:24.000,169,11094976,-795,0,1781761223,15030.944347849996,-11.953280609996,50678.305807200006 2026-06-18,05:40:25.000,169,11094966,-795,0,1781761224,15030.957820470001,-11.918034959999204,50678.403626880005 2026-06-18,05:40:26.000,169,11094974,-795,0,1781761225,15030.91740261,-11.925084089998563,50678.39663976001 2026-06-18,05:40:27.000,169,11094986,-795,0,1781761226,15030.937611540001,-11.967378870001994,50678.403626880005 2026-06-18,05:40:28.000,169,11094994,-795,0,1781761227,15030.870248439991,-11.939182349997282,50678.38266552 2026-06-18,05:40:29.000,169,11095006,-795,0,1781761228,15030.903929989996,-11.981477130000712,50678.39663976001 2026-06-18,05:40:30.000,169,11094972,-795,0,1781761229,15030.85677582,-11.974428000001353,50678.417601119996 2026-06-18,05:40:31.000,169,11094956,-795,0,1781761230,15030.870248439991,-11.94623147999664,50678.38266552 2026-06-18,05:40:32.000,169,11095022,-795,0,1781761231,15030.930875229991,-11.925084089998563,50678.410614 2026-06-18,05:40:33.000,169,11094961,-795,0,1781761232,15030.930875229991,-11.94623147999664,50678.452536720004 2026-06-18,05:40:34.000,169,11094983,-795,0,1781761233,15030.964556779996,-11.868691049996414,50678.45952384 2026-06-18,05:40:35.000,169,11094996,-795,0,1781761234,15030.971293089991,-11.903936700000486,50678.48747232 2026-06-18,05:40:36.000,169,11095018,-795,0,1781761235,15030.957820470001,-11.882789309995132,50678.50843368 2026-06-18,05:40:37.000,169,11094929,-795,0,1781761236,15030.944347849996,-11.882789309995132,50678.44554960001 2026-06-18,05:40:38.000,169,11095005,-795,0,1781761237,15030.944347849996,-11.903936700000486,50678.44554960001 2026-06-18,05:40:39.000,169,11094997,-795,0,1781761238,15030.991502019991,-11.918034959999204,50678.452536720004 2026-06-18,05:40:40.000,169,11094988,-795,0,1781761239,15030.964556779996,-11.918034959999204,50678.46651096001 2026-06-18,05:40:41.000,169,11094949,-795,0,1781761240,15030.964556779996,-11.861641919997055,50678.49445944001 2026-06-18,05:40:42.000,169,11094898,-795,0,1781761241,15030.998238330001,-11.94623147999664,50678.42458824001 2026-06-18,05:40:43.000,169,11094956,-795,0,1781761242,15030.991502019991,-11.925084089998563,50678.417601119996 2026-06-18,05:40:44.000,169,11094984,-795,0,1781761243,15031.004974639996,-11.939182349997282,50678.48747232 2026-06-18,05:40:45.000,169,11094956,-795,0,1781761244,15031.011710949992,-11.967378870001994,50678.4804852 2026-06-18,05:40:46.000,169,11094978,-795,0,1781761245,15031.011710949992,-11.988526260000071,50678.43856248 2026-06-18,05:40:47.000,169,11094908,-795,0,1781761246,15031.018447260001,-11.981477130000712,50678.43157536 2026-06-18,05:40:48.000,169,11094968,-795,0,1781761247,15031.052128809992,-12.009673649998149,50678.48747232 2026-06-18,05:40:49.000,169,11094946,-795,0,1781761248,15031.038656190001,-12.016722779997508,50678.42458824001 2026-06-18,05:40:50.000,169,11095019,-795,0,1781761249,15031.018447260001,-11.988526260000071,50678.452536720004 2026-06-18,05:40:51.000,169,11094939,-795,0,1781761250,15031.018447260001,-12.066066690000298,50678.473498080006 2026-06-18,05:40:52.000,169,11094913,-795,0,1781761251,15031.038656190001,-12.108361469996453,50678.50843368 2026-06-18,05:40:53.000,169,11095021,-795,0,1781761252,15030.991502019991,-12.080164949999016,50678.452536720004 2026-06-18,05:40:54.000,169,11094992,-795,0,1781761253,15030.944347849996,-12.136557990001165,50678.36869128 2026-06-18,05:40:55.000,169,11094924,-795,0,1781761254,15030.984765709996,-12.094263209997735,50678.417601119996 2026-06-18,05:40:56.000,169,11094969,-795,0,1781761255,15031.011710949992,-12.136557990001165,50678.50144656 2026-06-18,05:40:57.000,169,11094985,-795,0,1781761256,15030.944347849996,-12.143607120000524,50678.3407428 2026-06-18,05:40:58.000,169,11094987,-795,0,1781761257,15030.937611540001,-12.18590189999668,50678.354717040005 2026-06-18,05:40:59.000,169,11094936,-795,0,1781761258,15030.924138919996,-12.150656249999884,50678.305807200006 2026-06-18,05:41:00.000,169,11094968,-795,0,1781761259,15030.978029400001,-12.164754509998602,50678.43157536 2026-06-18,05:41:01.000,169,11095006,-795,0,1781761260,15030.930875229991,-12.143607120000524,50678.36869128 2026-06-18,05:41:02.000,169,11094970,-795,0,1781761261,15030.924138919996,-12.143607120000524,50678.43856248 2026-06-18,05:41:03.000,169,11094908,-795,0,1781761262,15030.91740261,-12.207049290002033,50678.36170416 2026-06-18,05:41:04.000,169,11094961,-795,0,1781761263,15030.890457369991,-12.171803639997961,50678.403626880005 2026-06-18,05:41:05.000,169,11094965,-795,0,1781761264,15030.85677582,-12.136557990001165,50678.37567840001 2026-06-18,05:41:06.000,169,11095006,-795,0,1781761265,15030.903929989996,-12.18590189999668,50678.43157536 2026-06-18,05:41:07.000,169,11094893,-795,0,1781761266,15030.89719368,-12.221147550000751,50678.43856248 2026-06-18,05:41:08.000,169,11094963,-795,0,1781761267,15030.883721059996,-12.171803639997961,50678.417601119996 2026-06-18,05:41:09.000,169,11094912,-795,0,1781761268,15030.863512129996,-12.263442329996906,50678.43157536 2026-06-18,05:41:10.000,169,11095020,-795,0,1781761269,15030.870248439991,-12.305737110000337,50678.410614 2026-06-18,05:41:11.000,169,11094950,-795,0,1781761270,15030.79614903,-12.376228410001204,50678.38965264 2026-06-18,05:41:12.000,169,11094929,-795,0,1781761271,15030.843303199996,-12.383277540000563,50678.38965264 2026-06-18,05:41:13.000,169,11094934,-795,0,1781761272,15030.802885339996,-12.439670579995436,50678.36170416 2026-06-18,05:41:14.000,169,11094949,-795,0,1781761273,15030.83656689,-12.446719710002071,50678.36170416 2026-06-18,05:41:15.000,169,11095016,-795,0,1781761274,15030.863512129996,-12.439670579995436,50678.39663976001 2026-06-18,05:41:16.000,169,11094928,-795,0,1781761275,15030.79614903,-12.432621449996077,50678.33375568 2026-06-18,05:41:17.000,169,11094976,-795,0,1781761276,15030.843303199996,-12.439670579995436,50678.38965264 2026-06-18,05:41:18.000,169,11094952,-795,0,1781761277,15030.78941271999,-12.418523189997359,50678.36869128 2026-06-18,05:41:19.000,169,11095010,-795,0,1781761278,15030.80962164999,-12.439670579995436,50678.305807200006 2026-06-18,05:41:20.000,169,11094995,-795,0,1781761279,15030.76920378999,-12.439670579995436,50678.33375568 2026-06-18,05:41:21.000,169,11094914,-795,0,1781761280,15030.78941271999,-12.418523189997359,50678.31279432 2026-06-18,05:41:22.000,169,11094997,-795,0,1781761281,15030.81635796,-12.432621449996077,50678.42458824001 2026-06-18,05:41:23.000,169,11095031,-795,0,1781761282,15030.80962164999,-12.411474059998,50678.39663976001 2026-06-18,05:41:24.000,169,11094914,-795,0,1781761283,15030.85003950999,-12.397375799999281,50678.3407428 2026-06-18,05:41:25.000,169,11094966,-795,0,1781761284,15030.80962164999,-12.369179280001845,50678.25689736001 2026-06-18,05:41:26.000,169,11094981,-795,0,1781761285,15030.870248439991,-12.369179280001845,50678.354717040005 2026-06-18,05:41:27.000,169,11094929,-795,0,1781761286,15030.910666299991,-12.270491459996265,50678.34772992001 2026-06-18,05:41:28.000,169,11094913,-795,0,1781761287,15030.870248439991,-12.22819668000011,50678.42458824001 2026-06-18,05:41:29.000,169,11094994,-795,0,1781761288,15030.782676409995,-12.242294939998828,50678.34772992001 2026-06-18,05:41:30.000,169,11094930,-795,0,1781761289,15030.80962164999,-12.256393199997547,50678.38266552 2026-06-18,05:41:31.000,169,11094921,-795,0,1781761290,15030.83656689,-12.214098420001392,50678.29882008001 2026-06-18,05:41:32.000,169,11094984,-795,0,1781761291,15030.843303199996,-12.143607120000524,50678.31978144 2026-06-18,05:41:33.000,169,11095018,-795,0,1781761292,15030.883721059996,-12.080164949999016,50678.354717040005 2026-06-18,05:41:34.000,169,11094932,-795,0,1781761293,15030.843303199996,-12.129508860001806,50678.36170416 2026-06-18,05:41:35.000,169,11094983,-795,0,1781761294,15030.87698475,-12.05196843000158,50678.43856248 2026-06-18,05:41:36.000,169,11094999,-795,0,1781761295,15030.843303199996,-12.080164949999016,50678.410614 2026-06-18,05:41:37.000,169,11095006,-795,0,1781761296,15030.82983057999,-12.00262451999879,50678.417601119996 2026-06-18,05:41:38.000,169,11094962,-795,0,1781761297,15030.863512129996,-12.009673649998149,50678.38266552 2026-06-18,05:41:39.000,169,11094928,-795,0,1781761298,15030.81635796,-11.99557538999943,50678.38266552 2026-06-18,05:41:40.000,169,11094973,-795,0,1781761299,15030.79614903,-11.953280609996,50678.42458824001 2026-06-18,05:41:41.000,169,11094942,-795,0,1781761300,15030.782676409995,-11.94623147999664,50678.38965264 2026-06-18,05:41:42.000,169,11094949,-795,0,1781761301,15030.7759401,-11.939182349997282,50678.43856248 2026-06-18,05:41:43.000,169,11094948,-795,0,1781761302,15030.782676409995,-11.896887570001127,50678.34772992001 2026-06-18,05:41:44.000,169,11094964,-795,0,1781761303,15030.74899485999,-11.833445399999619,50678.44554960001 2026-06-18,05:41:45.000,169,11094949,-795,0,1781761304,15030.75573117,-11.847543659998337,50678.417601119996 2026-06-18,05:41:46.000,169,11094921,-795,0,1781761305,15030.71531331,-11.77000322999811,50678.38266552 2026-06-18,05:41:47.000,169,11094953,-795,0,1781761306,15030.70857699999,-11.734757580001315,50678.354717040005 2026-06-18,05:41:48.000,169,11094956,-795,0,1781761307,15030.701840689995,-11.727708450001955,50678.410614 2026-06-18,05:41:49.000,169,11094958,-795,0,1781761308,15030.71531331,-11.664266280000447,50678.43157536 2026-06-18,05:41:50.000,169,11094949,-795,0,1781761309,15030.72878592999,-11.692462799997884,50678.452536720004 2026-06-18,05:41:51.000,169,11094941,-795,0,1781761310,15030.73552224,-11.692462799997884,50678.522407920005 2026-06-18,05:41:52.000,169,11094950,-795,0,1781761311,15030.71531331,-11.664266280000447,50678.5503564 2026-06-18,05:41:53.000,169,11094944,-795,0,1781761312,15030.701840689995,-11.629020629996376,50678.417601119996 2026-06-18,05:41:54.000,169,11094899,-795,0,1781761313,15030.701840689995,-11.614922369997657,50678.44554960001 2026-06-18,05:41:55.000,169,11094988,-795,0,1781761314,15030.722049619995,-11.607873239998298,50678.42458824001 2026-06-18,05:41:56.000,169,11095010,-795,0,1781761315,15030.742258549995,-11.600824109998939,50678.53638216 2026-06-18,05:41:57.000,169,11094978,-795,0,1781761316,15030.81635796,-11.600824109998939,50678.45952384 2026-06-18,05:41:58.000,169,11094959,-795,0,1781761317,15030.83656689,-11.58672585000022,50678.50843368 2026-06-18,05:41:59.000,169,11094965,-795,0,1781761318,15030.870248439991,-11.643118889995094,50678.59227912001 2026-06-18,05:42:00.000,169,11094944,-795,0,1781761319,15030.85003950999,-11.643118889995094,50678.49445944001 2026-06-18,05:42:01.000,169,11094954,-795,0,1781761320,15030.863512129996,-11.614922369997657,50678.45952384 2026-06-18,05:42:02.000,169,11095008,-795,0,1781761321,15030.85677582,-11.636069759995735,50678.48747232 2026-06-18,05:42:03.000,169,11095049,-795,0,1781761322,15030.85677582,-11.671315409999806,50678.53638216 2026-06-18,05:42:04.000,169,11094976,-795,0,1781761323,15030.85677582,-11.678364539999166,50678.57830488 2026-06-18,05:42:05.000,169,11095050,-795,0,1781761324,15030.83656689,-11.678364539999166,50678.50144656 2026-06-18,05:42:06.000,169,11094972,-795,0,1781761325,15030.823094269996,-11.706561059996602,50678.51542080001 2026-06-18,05:42:07.000,169,11094975,-795,0,1781761326,15030.802885339996,-11.748855840000033,50678.44554960001 2026-06-18,05:42:08.000,169,11094948,-795,0,1781761327,15030.85003950999,-11.77000322999811,50678.52939504 2026-06-18,05:42:09.000,169,11094964,-795,0,1781761328,15030.82983057999,-11.755904969999392,50678.49445944001 2026-06-18,05:42:10.000,169,11094980,-795,0,1781761329,15030.81635796,-11.762954099998751,50678.50144656 2026-06-18,05:42:11.000,169,11094982,-795,0,1781761330,15030.78941271999,-11.755904969999392,50678.45952384 2026-06-18,05:42:12.000,169,11094968,-795,0,1781761331,15030.79614903,-11.77705235999747,50678.403626880005 2026-06-18,05:42:13.000,169,11094963,-795,0,1781761332,15030.82983057999,-11.77705235999747,50678.38965264 2026-06-18,05:42:14.000,169,11094933,-795,0,1781761333,15030.802885339996,-11.762954099998751,50678.43856248 2026-06-18,05:42:15.000,169,11094971,-795,0,1781761334,15030.79614903,-11.798199749995547,50678.473498080006 2026-06-18,05:42:16.000,169,11094955,-795,0,1781761335,15030.78941271999,-11.8193471400009,50678.49445944001 2026-06-18,05:42:17.000,169,11094938,-795,0,1781761336,15030.782676409995,-11.805248880002182,50678.473498080006 2026-06-18,05:42:18.000,169,11094908,-795,0,1781761337,15030.72878592999,-11.812298010001541,50678.43157536 2026-06-18,05:42:19.000,169,11094966,-795,0,1781761338,15030.722049619995,-11.833445399999619,50678.37567840001 2026-06-18,05:42:20.000,169,11094977,-795,0,1781761339,15030.74899485999,-11.8193471400009,50678.44554960001 2026-06-18,05:42:21.000,169,11094962,-795,0,1781761340,15030.7759401,-11.82639627000026,50678.45952384 2026-06-18,05:42:22.000,169,11094990,-795,0,1781761341,15030.75573117,-11.875740179995773,50678.37567840001 2026-06-18,05:42:23.000,169,11094939,-795,0,1781761342,15030.73552224,-11.868691049996414,50678.38965264 2026-06-18,05:42:24.000,169,11095005,-795,0,1781761343,15030.71531331,-11.910985829999845,50678.305807200006 2026-06-18,05:42:25.000,169,11094924,-795,0,1781761344,15030.73552224,-11.910985829999845,50678.403626880005 2026-06-18,05:42:26.000,169,11094944,-795,0,1781761345,15030.73552224,-11.925084089998563,50678.32676856001 2026-06-18,05:42:27.000,169,11094905,-795,0,1781761346,15030.72878592999,-11.94623147999664,50678.33375568 2026-06-18,05:42:28.000,169,11094927,-795,0,1781761347,15030.75573117,-11.967378870001994,50678.38965264 2026-06-18,05:42:29.000,169,11095005,-795,0,1781761348,15030.782676409995,-11.925084089998563,50678.49445944001 2026-06-18,05:42:30.000,169,11095006,-795,0,1781761349,15030.80962164999,-11.932133219997922,50678.48747232 2026-06-18,05:42:31.000,169,11094903,-795,0,1781761350,15030.823094269996,-11.918034959999204,50678.52939504 2026-06-18,05:42:32.000,169,11094956,-795,0,1781761351,15030.843303199996,-11.903936700000486,50678.45952384 2026-06-18,05:42:33.000,169,11094956,-795,0,1781761352,15030.843303199996,-11.903936700000486,50678.53638216 2026-06-18,05:42:34.000,169,11094968,-795,0,1781761353,15030.79614903,-11.939182349997282,50678.54336928001 2026-06-18,05:42:35.000,169,11094983,-795,0,1781761354,15030.823094269996,-12.009673649998149,50678.52939504 2026-06-18,05:42:36.000,169,11094942,-795,0,1781761355,15030.79614903,-12.009673649998149,50678.45952384 2026-06-18,05:42:37.000,169,11094947,-795,0,1781761356,15030.74899485999,-12.009673649998149,50678.46651096001 2026-06-18,05:42:38.000,169,11094951,-795,0,1781761357,15030.742258549995,-12.023771909996867,50678.4804852 2026-06-18,05:42:39.000,169,11094965,-795,0,1781761358,15030.7759401,-12.037870169995585,50678.44554960001 2026-06-18,05:42:40.000,169,11094925,-795,0,1781761359,15030.802885339996,-12.030821039996226,50678.473498080006 2026-06-18,05:42:41.000,169,11094951,-795,0,1781761360,15030.81635796,-12.066066690000298,50678.49445944001 2026-06-18,05:42:42.000,169,11094908,-795,0,1781761361,15030.76920378999,-12.059017560000939,50678.4804852 2026-06-18,05:42:43.000,169,11094932,-795,0,1781761362,15030.80962164999,-12.037870169995585,50678.52939504 2026-06-18,05:42:44.000,169,11094962,-795,0,1781761363,15030.83656689,-11.988526260000071,50678.452536720004 2026-06-18,05:42:45.000,169,11094938,-795,0,1781761364,15030.81635796,-12.009673649998149,50678.44554960001 2026-06-18,05:42:46.000,169,11094953,-795,0,1781761365,15030.870248439991,-11.99557538999943,50678.51542080001 2026-06-18,05:42:47.000,169,11094933,-795,0,1781761366,15030.883721059996,-11.953280609996,50678.522407920005 2026-06-18,05:42:48.000,169,11094911,-795,0,1781761367,15030.937611540001,-11.882789309995132,50678.571317760005 2026-06-18,05:42:49.000,169,11094922,-795,0,1781761368,15030.930875229991,-11.861641919997055,50678.44554960001 2026-06-18,05:42:50.000,169,11094997,-795,0,1781761369,15030.87698475,-11.875740179995773,50678.48747232 2026-06-18,05:42:51.000,169,11094918,-795,0,1781761370,15030.87698475,-11.94623147999664,50678.53638216 2026-06-18,05:42:52.000,169,11094962,-795,0,1781761371,15030.863512129996,-11.910985829999845,50678.417601119996 2026-06-18,05:42:53.000,169,11094918,-675,0,1781761372,15030.89719368,-11.875740179995773,50678.43157536 2026-06-18,05:42:54.000,169,11094941,-795,0,1781761373,15030.89719368,-11.925084089998563,50678.452536720004 2026-06-18,05:42:55.000,169,11094944,-795,0,1781761374,15030.87698475,-11.875740179995773,50678.417601119996 2026-06-18,05:42:56.000,169,11095011,-795,0,1781761375,15030.89719368,-11.854592789997696,50678.44554960001 2026-06-18,05:42:57.000,169,11094896,-795,0,1781761376,15030.924138919996,-11.840494529998978,50678.36170416 2026-06-18,05:42:58.000,169,11094982,-795,0,1781761377,15030.984765709996,-11.854592789997696,50678.42458824001 2026-06-18,05:42:59.000,169,11094982,-795,0,1781761378,15030.924138919996,-11.875740179995773,50678.36869128 2026-06-18,05:43:00.000,169,11094936,-795,0,1781761379,15030.910666299991,-11.882789309995132,50678.452536720004 2026-06-18,05:43:01.000,169,11094928,-795,0,1781761380,15030.883721059996,-11.896887570001127,50678.43157536 2026-06-18,05:43:02.000,169,11094912,-795,0,1781761381,15030.883721059996,-11.854592789997696,50678.3407428 2026-06-18,05:43:03.000,169,11094958,-795,0,1781761382,15030.890457369991,-11.82639627000026,50678.22894888001 2026-06-18,05:43:04.000,169,11094977,-795,0,1781761383,15030.944347849996,-11.8193471400009,50678.29882008001 2026-06-18,05:43:05.000,169,11095049,-795,0,1781761384,15030.937611540001,-11.784101489996829,50678.34772992001 2026-06-18,05:43:06.000,169,11094953,-795,0,1781761385,15030.930875229991,-11.791150619996188,50678.26388448 2026-06-18,05:43:07.000,169,11094910,-795,0,1781761386,15030.903929989996,-11.812298010001541,50678.24991024001 2026-06-18,05:43:08.000,169,11094935,-795,0,1781761387,15030.930875229991,-11.784101489996829,50678.26388448 2026-06-18,05:43:09.000,169,11094940,-795,0,1781761388,15030.91740261,-11.762954099998751,50678.29882008001 2026-06-18,05:43:10.000,169,11094910,-795,0,1781761389,15030.971293089991,-11.755904969999392,50678.33375568 2026-06-18,05:43:11.000,169,11094985,-795,0,1781761390,15031.018447260001,-11.741806710000674,50678.44554960001 2026-06-18,05:43:12.000,169,11094916,-795,0,1781761391,15030.964556779996,-11.72065931999532,50678.38266552 2026-06-18,05:43:13.000,169,11094963,-795,0,1781761392,15030.944347849996,-11.685413669998525,50678.31279432 2026-06-18,05:43:14.000,169,11094968,-795,0,1781761393,15030.944347849996,-11.72065931999532,50678.42458824001 2026-06-18,05:43:15.000,169,11094951,-795,0,1781761394,15030.971293089991,-11.678364539999166,50678.410614 2026-06-18,05:43:16.000,169,11094901,-795,0,1781761395,15030.978029400001,-11.748855840000033,50678.37567840001 2026-06-18,05:43:17.000,169,11094918,-795,0,1781761396,15030.998238330001,-11.713610189995961,50678.39663976001 2026-06-18,05:43:18.000,169,11094961,-795,0,1781761397,15030.944347849996,-11.741806710000674,50678.284845840004 2026-06-18,05:43:19.000,169,11094957,-795,0,1781761398,15031.004974639996,-11.741806710000674,50678.31279432 2026-06-18,05:43:20.000,169,11094963,-795,0,1781761399,15030.984765709996,-11.748855840000033,50678.27785872001 2026-06-18,05:43:21.000,169,11094948,-795,0,1781761400,15030.951084159991,-11.77000322999811,50678.22894888001 2026-06-18,05:43:22.000,169,11094928,-795,0,1781761401,15030.971293089991,-11.741806710000674,50678.24292312 2026-06-18,05:43:23.000,169,11094953,-795,0,1781761402,15030.951084159991,-11.812298010001541,50678.26388448 2026-06-18,05:43:24.000,169,11094975,-795,0,1781761403,15030.937611540001,-11.798199749995547,50678.26388448 2026-06-18,05:43:25.000,169,11095007,-795,0,1781761404,15030.951084159991,-11.727708450001955,50678.22894888001 2026-06-18,05:43:26.000,169,11094929,-795,0,1781761405,15030.991502019991,-11.734757580001315,50678.27785872001 2026-06-18,05:43:27.000,169,11094917,-795,0,1781761406,15030.998238330001,-11.713610189995961,50678.29882008001 2026-06-18,05:43:28.000,169,11094971,-795,0,1781761407,15031.011710949992,-11.699511929997243,50678.21497464 2026-06-18,05:43:29.000,169,11094927,-795,0,1781761408,15031.018447260001,-11.713610189995961,50678.24292312 2026-06-18,05:43:30.000,169,11094971,-795,0,1781761409,15031.031919879992,-11.713610189995961,50678.29882008001 2026-06-18,05:43:31.000,169,11094940,-755,0,1781761410,15030.998238330001,-11.72065931999532,50678.3407428 2026-06-18,05:43:32.000,169,11094960,-795,0,1781761411,15030.991502019991,-11.72065931999532,50678.27785872001 2026-06-18,05:43:33.000,169,11094945,-795,0,1781761412,15030.971293089991,-11.685413669998525,50678.31978144 2026-06-18,05:43:34.000,169,11094911,-795,0,1781761413,15030.924138919996,-11.748855840000033,50678.36170416 2026-06-18,05:43:35.000,169,11094960,-795,0,1781761414,15030.87698475,-11.72065931999532,50678.3407428 2026-06-18,05:43:36.000,169,11094918,-795,0,1781761415,15030.944347849996,-11.678364539999166,50678.34772992001 2026-06-18,05:43:37.000,169,11094963,-795,0,1781761416,15030.944347849996,-11.77000322999811,50678.29882008001 2026-06-18,05:43:38.000,169,11094983,-795,0,1781761417,15030.903929989996,-11.72065931999532,50678.305807200006 2026-06-18,05:43:39.000,169,11094986,-795,0,1781761418,15030.890457369991,-11.72065931999532,50678.39663976001 2026-06-18,05:43:40.000,169,11094931,-795,0,1781761419,15030.89719368,-11.734757580001315,50678.36170416 2026-06-18,05:43:41.000,169,11095016,-795,0,1781761420,15030.863512129996,-11.734757580001315,50678.410614 2026-06-18,05:43:42.000,169,11094966,-795,0,1781761421,15030.83656689,-11.755904969999392,50678.39663976001 2026-06-18,05:43:43.000,169,11094942,-795,0,1781761422,15030.843303199996,-11.784101489996829,50678.38965264 2026-06-18,05:43:44.000,169,11094957,-795,0,1781761423,15030.843303199996,-11.77705235999747,50678.43856248 2026-06-18,05:43:45.000,169,11094976,-795,0,1781761424,15030.802885339996,-11.762954099998751,50678.417601119996 2026-06-18,05:43:46.000,169,11094978,-795,0,1781761425,15030.80962164999,-11.784101489996829,50678.44554960001 2026-06-18,05:43:47.000,169,11094969,-795,0,1781761426,15030.78941271999,-11.861641919997055,50678.48747232 2026-06-18,05:43:48.000,169,11095005,-795,0,1781761427,15030.823094269996,-11.8193471400009,50678.403626880005 2026-06-18,05:43:49.000,169,11094952,-755,0,1781761428,15030.83656689,-11.77705235999747,50678.417601119996 2026-06-18,05:43:50.000,169,11094912,-795,0,1781761429,15030.91740261,-11.798199749995547,50678.50843368 2026-06-18,05:43:51.000,169,11095010,-795,0,1781761430,15030.957820470001,-11.748855840000033,50678.59227912001 2026-06-18,05:43:52.000,169,11094920,-795,0,1781761431,15030.85003950999,-11.755904969999392,50678.50843368 2026-06-18,05:43:53.000,169,11094997,-795,0,1781761432,15030.82983057999,-11.805248880002182,50678.44554960001 2026-06-18,05:43:54.000,169,11094993,-795,0,1781761433,15030.863512129996,-11.755904969999392,50678.42458824001 2026-06-18,05:43:55.000,169,11095032,-795,0,1781761434,15030.7759401,-11.734757580001315,50678.410614 2026-06-18,05:43:56.000,169,11094998,-795,0,1781761435,15030.742258549995,-11.784101489996829,50678.38965264 2026-06-18,05:43:57.000,169,11094943,-795,0,1781761436,15030.722049619995,-11.812298010001541,50678.34772992001 2026-06-18,05:43:58.000,169,11095016,-795,0,1781761437,15030.722049619995,-11.847543659998337,50678.29882008001 2026-06-18,05:43:59.000,169,11094891,-795,0,1781761438,15030.68836806999,-11.840494529998978,50678.22196176 2026-06-18,05:44:00.000,169,11094963,-795,0,1781761439,15030.69510438,-11.861641919997055,50678.2010004 2026-06-18,05:44:01.000,169,11094890,-755,0,1781761440,15030.701840689995,-11.798199749995547,50678.19401328 2026-06-18,05:44:02.000,169,11094951,-795,0,1781761441,15030.78941271999,-11.734757580001315,50678.187026160005 2026-06-18,05:44:03.000,169,11094939,-795,0,1781761442,15030.83656689,-11.784101489996829,50678.235936000005 2026-06-18,05:44:04.000,169,11095010,-795,0,1781761443,15030.870248439991,-11.713610189995961,50678.284845840004 2026-06-18,05:44:05.000,169,11094960,-795,0,1781761444,15030.924138919996,-11.664266280000447,50678.24991024001 2026-06-18,05:44:06.000,169,11094935,-795,0,1781761445,15030.998238330001,-11.558529329995508,50678.38266552 2026-06-18,05:44:07.000,169,11094971,-795,0,1781761446,15030.991502019991,-11.565578460002143,50678.36869128 2026-06-18,05:44:08.000,169,11094977,-795,0,1781761447,15031.031919879992,-11.516234549999353,50678.33375568 2026-06-18,05:44:09.000,169,11094942,-795,0,1781761448,15031.072337739992,-11.480988899995282,50678.29882008001 2026-06-18,05:44:10.000,169,11094970,-795,0,1781761449,15031.038656190001,-11.530332809998072,50678.39663976001 2026-06-18,05:44:11.000,169,11095045,-795,0,1781761450,15030.991502019991,-11.480988899995282,50678.29183296 2026-06-18,05:44:12.000,169,11094938,-795,0,1781761451,15030.991502019991,-11.516234549999353,50678.354717040005 2026-06-18,05:44:13.000,169,11094979,-795,0,1781761452,15031.011710949992,-11.537381939997431,50678.305807200006 2026-06-18,05:44:14.000,169,11094969,-795,0,1781761453,15030.924138919996,-11.516234549999353,50678.24292312 2026-06-18,05:44:15.000,169,11094939,-795,0,1781761454,15030.87698475,-11.55148019999615,50678.2708716 2026-06-18,05:44:16.000,169,11094888,-795,0,1781761455,15030.87698475,-11.54443106999679,50678.29183296 2026-06-18,05:44:17.000,169,11094963,-795,0,1781761456,15030.903929989996,-11.558529329995508,50678.25689736001 2026-06-18,05:44:18.000,169,11094976,-795,0,1781761457,15030.910666299991,-11.600824109998939,50678.29183296 2026-06-18,05:44:19.000,169,11094946,-795,0,1781761458,15030.89719368,-11.58672585000022,50678.22196176 2026-06-18,05:44:20.000,169,11094928,-795,0,1781761459,15030.903929989996,-11.58672585000022,50678.20798752001 2026-06-18,05:44:21.000,169,11094909,-755,0,1781761460,15030.91740261,-11.614922369997657,50678.1660648 2026-06-18,05:44:22.000,169,11094928,-795,0,1781761461,15030.91740261,-11.664266280000447,50678.2708716 2026-06-18,05:44:23.000,169,11094946,-795,0,1781761462,15030.903929989996,-11.678364539999166,50678.14510344 2026-06-18,05:44:24.000,169,11094902,-795,0,1781761463,15030.964556779996,-11.727708450001955,50678.1660648 2026-06-18,05:44:25.000,169,11094894,-795,0,1781761464,15030.91740261,-11.727708450001955,50678.1660648 2026-06-18,05:44:26.000,169,11094972,-795,0,1781761465,15030.924138919996,-11.748855840000033,50678.138116320006 2026-06-18,05:44:27.000,169,11094926,-795,0,1781761466,15030.91740261,-11.77000322999811,50678.138116320006 2026-06-18,05:44:28.000,169,11094967,-795,0,1781761467,15031.004974639996,-11.77705235999747,50678.17305192 2026-06-18,05:44:29.000,169,11094926,-795,0,1781761468,15030.998238330001,-11.77705235999747,50678.15209056 2026-06-18,05:44:30.000,169,11094944,-795,0,1781761469,15031.004974639996,-11.798199749995547,50678.11016784001 2026-06-18,05:44:31.000,169,11094964,-795,0,1781761470,15031.038656190001,-11.805248880002182,50678.18003904001 2026-06-18,05:44:32.000,169,11094924,-795,0,1781761471,15031.004974639996,-11.805248880002182,50678.2010004 2026-06-18,05:44:33.000,169,11094915,-795,0,1781761472,15031.031919879992,-11.847543659998337,50678.26388448 2026-06-18,05:44:34.000,169,11094939,-795,0,1781761473,15031.025183569996,-11.861641919997055,50678.21497464 2026-06-18,05:44:35.000,169,11094936,-795,0,1781761474,15031.072337739992,-11.889838440001768,50678.27785872001 2026-06-18,05:44:36.000,169,11095005,-795,0,1781761475,15031.092546669992,-11.896887570001127,50678.29183296 2026-06-18,05:44:37.000,169,11094951,-795,0,1781761476,15031.052128809992,-11.882789309995132,50678.26388448 2026-06-18,05:44:38.000,169,11094946,-795,0,1781761477,15031.079074050002,-11.903936700000486,50678.31978144 2026-06-18,05:44:39.000,169,11094926,-795,0,1781761478,15031.058865120001,-11.932133219997922,50678.1660648 2026-06-18,05:44:40.000,169,11094970,-795,0,1781761479,15031.106019289997,-11.903936700000486,50678.284845840004 2026-06-18,05:44:41.000,169,11094917,-795,0,1781761480,15031.099282980002,-11.932133219997922,50678.29183296 2026-06-18,05:44:42.000,169,11094979,-795,0,1781761481,15031.045392499997,-11.94623147999664,50678.2010004 2026-06-18,05:44:43.000,169,11094942,-795,0,1781761482,15031.119491910002,-11.925084089998563,50678.305807200006 2026-06-18,05:44:44.000,169,11094972,-795,0,1781761483,15031.126228219997,-11.953280609996,50678.2708716 2026-06-18,05:44:45.000,169,11094950,-795,0,1781761484,15031.146437149997,-11.939182349997282,50678.24292312 2026-06-18,05:44:46.000,169,11094968,-795,0,1781761485,15031.159909770002,-11.974428000001353,50678.1660648 2026-06-18,05:44:47.000,169,11094981,-795,0,1781761486,15031.139700840002,-11.981477130000712,50678.21497464 2026-06-18,05:44:48.000,169,11094992,-795,0,1781761487,15031.126228219997,-11.953280609996,50678.12414208 2026-06-18,05:44:49.000,169,11095016,-795,0,1781761488,15031.139700840002,-11.99557538999943,50678.20798752001 2026-06-18,05:44:50.000,169,11094954,-795,0,1781761489,15031.126228219997,-12.016722779997508,50678.2010004 2026-06-18,05:44:51.000,169,11095036,-795,0,1781761490,15031.099282980002,-12.05196843000158,50678.15209056 2026-06-18,05:44:52.000,169,11094992,-795,0,1781761491,15031.166646079997,-12.05196843000158,50678.27785872001 2026-06-18,05:44:53.000,169,11095023,-795,0,1781761492,15031.173382389992,-12.037870169995585,50678.24991024001 2026-06-18,05:44:54.000,169,11094970,-795,0,1781761493,15031.186855009997,-11.981477130000712,50678.24991024001 2026-06-18,05:44:55.000,169,11094945,-795,0,1781761494,15031.193591319992,-11.981477130000712,50678.22196176 2026-06-18,05:44:56.000,169,11094950,-795,0,1781761495,15031.213800249992,-11.981477130000712,50678.15907768001 2026-06-18,05:44:57.000,169,11094995,-795,0,1781761496,15031.220536560002,-11.99557538999943,50678.15907768001 2026-06-18,05:44:58.000,169,11094933,-795,0,1781761497,15031.227272869997,-11.99557538999943,50678.15907768001 2026-06-18,05:44:59.000,169,11094941,-795,0,1781761498,15031.227272869997,-12.037870169995585,50678.138116320006 2026-06-18,05:45:00.000,169,11094918,-795,0,1781761499,15031.200327630002,-12.080164949999016,50678.13112920001 2026-06-18,05:45:01.000,169,11094987,-795,0,1781761500,15031.180118700002,-12.073115819999657,50678.12414208 2026-06-18,05:45:02.000,169,11094955,-795,0,1781761501,15031.220536560002,-12.059017560000939,50678.14510344 2026-06-18,05:45:03.000,169,11094970,-795,0,1781761502,15031.260954420002,-12.030821039996226,50678.0961936 2026-06-18,05:45:04.000,169,11094950,-795,0,1781761503,15031.260954420002,-12.108361469996453,50678.138116320006 2026-06-18,05:45:05.000,169,11094970,-795,0,1781761504,15031.287899659997,-12.066066690000298,50678.138116320006 2026-06-18,05:45:06.000,169,11094945,-795,0,1781761505,15031.247481799997,-12.087214079998375,50678.14510344 2026-06-18,05:45:07.000,169,11094965,-795,0,1781761506,15031.314844899993,-12.04491930000222,50678.18003904001 2026-06-18,05:45:08.000,169,11094986,-795,0,1781761507,15031.287899659997,-12.073115819999657,50678.22196176 2026-06-18,05:45:09.000,169,11094943,-795,0,1781761508,15031.260954420002,-12.101312339997094,50678.117154960004 2026-06-18,05:45:10.000,169,11094943,-795,0,1781761509,15031.281163350002,-12.073115819999657,50678.11016784001 2026-06-18,05:45:11.000,169,11094952,-795,0,1781761510,15031.355262759993,-12.037870169995585,50678.13112920001 2026-06-18,05:45:12.000,169,11094988,-795,0,1781761511,15031.375471689993,-12.016722779997508,50678.14510344 2026-06-18,05:45:13.000,169,11094994,-795,0,1781761512,15031.463043719988,-12.009673649998149,50678.21497464 2026-06-18,05:45:14.000,169,11095000,-795,0,1781761513,15031.449571099998,-11.903936700000486,50678.25689736001 2026-06-18,05:45:15.000,169,11094949,-795,0,1781761514,15031.503461579989,-11.974428000001353,50678.31978144 2026-06-18,05:45:16.000,169,11094960,-795,0,1781761515,15031.537143129994,-11.910985829999845,50678.2708716 2026-06-18,05:45:17.000,169,11094924,-795,0,1781761516,15031.530406819998,-11.889838440001768,50678.235936000005 2026-06-18,05:45:18.000,169,11094961,-795,0,1781761517,15031.523670509989,-11.896887570001127,50678.22894888001 2026-06-18,05:45:19.000,169,11094983,-795,0,1781761518,15031.537143129994,-11.840494529998978,50678.2708716 2026-06-18,05:45:20.000,169,11095000,-795,0,1781761519,15031.489988959998,-11.854592789997696,50678.235936000005 2026-06-18,05:45:21.000,169,11095012,-795,0,1781761520,15031.510197889998,-11.875740179995773,50678.29882008001 2026-06-18,05:45:22.000,169,11094944,-795,0,1781761521,15031.537143129994,-11.889838440001768,50678.18003904001 2026-06-18,05:45:23.000,169,11095003,-795,0,1781761522,15031.510197889998,-11.953280609996,50678.1660648 2026-06-18,05:45:24.000,169,11094951,-795,0,1781761523,15031.463043719988,-11.974428000001353,50678.2010004 2026-06-18,05:45:25.000,169,11094957,-795,0,1781761524,15031.429362169998,-12.023771909996867,50678.2010004 2026-06-18,05:45:26.000,169,11094956,-795,0,1781761525,15031.402416929988,-12.073115819999657,50678.12414208 2026-06-18,05:45:27.000,169,11094911,-795,0,1781761526,15031.361999069988,-12.094263209997735,50678.17305192 2026-06-18,05:45:28.000,169,11094979,-795,0,1781761527,15031.361999069988,-12.087214079998375,50678.117154960004 2026-06-18,05:45:29.000,169,11094943,-795,0,1781761528,15031.402416929988,-12.087214079998375,50678.0263224 2026-06-18,05:45:30.000,169,11094985,-795,0,1781761529,15031.361999069988,-12.136557990001165,50678.15907768001 2026-06-18,05:45:31.000,169,11094949,-795,0,1781761530,15031.321581210002,-12.136557990001165,50678.08221936001 2026-06-18,05:45:32.000,169,11094980,-795,0,1781761531,15031.348526449998,-12.207049290002033,50678.14510344 2026-06-18,05:45:33.000,169,11094953,-795,0,1781761532,15031.348526449998,-12.23524580999947,50678.10318072 2026-06-18,05:45:34.000,169,11095006,-795,0,1781761533,15031.341790140003,-12.23524580999947,50678.03330952 2026-06-18,05:45:35.000,169,11094981,-795,0,1781761534,15031.314844899993,-12.277540589995624,50678.068245120005 2026-06-18,05:45:36.000,169,11094973,-795,0,1781761535,15031.348526449998,-12.319835369999055,50678.01234816001 2026-06-18,05:45:37.000,169,11094934,-795,0,1781761536,15031.301372280002,-12.298687980000977,50677.9564512 2026-06-18,05:45:38.000,169,11094965,-795,0,1781761537,15031.341790140003,-12.333933629997773,50678.12414208 2026-06-18,05:45:39.000,169,11094935,-795,0,1781761538,15031.314844899993,-12.369179280001845,50678.03330952 2026-06-18,05:45:40.000,169,11094981,-795,0,1781761539,15031.287899659997,-12.383277540000563,50678.08920648001 2026-06-18,05:45:41.000,169,11094987,-795,0,1781761540,15031.260954420002,-12.425572319996718,50678.08920648001 2026-06-18,05:45:42.000,169,11094947,-795,0,1781761541,15031.213800249992,-12.439670579995436,50678.08221936001 2026-06-18,05:45:43.000,169,11094982,-795,0,1781761542,15031.227272869997,-12.446719710002071,50678.117154960004 2026-06-18,05:45:44.000,169,11094970,-795,0,1781761543,15031.207063939997,-12.474916229999508,50678.019335280005 2026-06-18,05:45:45.000,169,11094885,-795,0,1781761544,15031.308108589998,-12.439670579995436,50678.117154960004 2026-06-18,05:45:46.000,169,11094954,-795,0,1781761545,15031.341790140003,-12.432621449996077,50678.117154960004 2026-06-18,05:45:47.000,169,11095010,-795,0,1781761546,15031.388944309998,-12.467867100000149,50678.0961936 2026-06-18,05:45:48.000,169,11094978,-795,0,1781761547,15031.395680619993,-12.474916229999508,50678.04728376 2026-06-18,05:45:49.000,169,11094986,-795,0,1781761548,15031.415889549993,-12.481965359998867,50678.11016784001 2026-06-18,05:45:50.000,169,11094923,-795,0,1781761549,15031.388944309998,-12.446719710002071,50678.13112920001 2026-06-18,05:45:51.000,169,11094968,-795,0,1781761550,15031.335053829993,-12.45376884000143,50678.17305192 2026-06-18,05:45:52.000,169,11094937,-795,0,1781761551,15031.375471689993,-12.517211009995663,50678.15907768001 2026-06-18,05:45:53.000,169,11094994,-795,0,1781761552,15031.341790140003,-12.524260140002298,50678.17305192 2026-06-18,05:45:54.000,169,11094979,-795,0,1781761553,15031.361999069988,-12.552456659999734,50678.19401328 2026-06-18,05:45:55.000,169,11094942,-795,0,1781761554,15031.274427039993,-12.594751439995889,50678.11016784001 2026-06-18,05:45:56.000,169,11094930,-795,0,1781761555,15031.274427039993,-12.615898830001242,50678.08221936001 2026-06-18,05:45:57.000,169,11095050,-795,0,1781761556,15031.321581210002,-12.665242739996756,50678.15209056 2026-06-18,05:45:58.000,169,11094931,-795,0,1781761557,15031.348526449998,-12.658193609997397,50678.0263224 2026-06-18,05:45:59.000,169,11094935,-795,0,1781761558,15031.395680619993,-12.62999708999996,50678.0961936 2026-06-18,05:46:00.000,169,11094940,-795,0,1781761559,15031.355262759993,-12.665242739996756,50678.00536104 2026-06-18,05:46:01.000,169,11094980,-795,0,1781761560,15031.348526449998,-12.658193609997397,50678.04728376 2026-06-18,05:46:02.000,169,11094871,-795,0,1781761561,15031.328317519998,-12.658193609997397,50677.97741256 2026-06-18,05:46:03.000,169,11094914,-795,0,1781761562,15031.355262759993,-12.62999708999996,50678.14510344 2026-06-18,05:46:04.000,169,11094902,-795,0,1781761563,15031.409153239998,-12.665242739996756,50678.08920648001 2026-06-18,05:46:05.000,169,11094967,-795,0,1781761564,15031.402416929988,-12.665242739996756,50678.06125800001 2026-06-18,05:46:06.000,169,11094982,-795,0,1781761565,15031.429362169998,-12.672291869996116,50678.07523224 2026-06-18,05:46:07.000,169,11094949,-795,0,1781761566,15031.483252649989,-12.644095349998679,50678.08221936001 2026-06-18,05:46:08.000,169,11095019,-795,0,1781761567,15031.489988959998,-12.644095349998679,50678.05427088 2026-06-18,05:46:09.000,169,11094964,-795,0,1781761568,15031.510197889998,-12.62999708999996,50678.03330952 2026-06-18,05:46:10.000,169,11094934,-795,0,1781761569,15031.550615749999,-12.658193609997397,50678.06125800001 2026-06-18,05:46:11.000,169,11094964,-795,0,1781761570,15031.550615749999,-12.622947960000602,50677.98439968 2026-06-18,05:46:12.000,169,11094979,-795,0,1781761571,15031.564088369989,-12.658193609997397,50678.12414208 2026-06-18,05:46:13.000,169,11094985,-795,0,1781761572,15031.597769919994,-12.644095349998679,50678.0961936 2026-06-18,05:46:14.000,169,11094983,-795,0,1781761573,15031.604506229989,-12.679340999995475,50678.07523224 2026-06-18,05:46:15.000,169,11094980,-795,0,1781761574,15031.617978849994,-12.62999708999996,50678.08920648001 2026-06-18,05:46:16.000,169,11094953,-795,0,1781761575,15031.631451469999,-12.665242739996756,50678.05427088 2026-06-18,05:46:17.000,169,11094948,-795,0,1781761576,15031.658396709994,-12.62999708999996,50678.03330952 2026-06-18,05:46:18.000,169,11094908,-795,0,1781761577,15031.651660399999,-12.594751439995889,50677.970425440006 2026-06-18,05:46:19.000,169,11094963,-755,0,1781761578,15031.68534194999,-12.559505789999093,50678.04728376 2026-06-18,05:46:20.000,169,11094930,-795,0,1781761579,15031.739232429994,-12.615898830001242,50678.00536104 2026-06-18,05:46:21.000,169,11094862,-635,0,1781761580,15031.799859219995,-12.559505789999093,50677.99837392 2026-06-18,05:46:22.000,169,11094947,-795,0,1781761581,15031.76617766999,-12.531309270001657,50678.00536104 2026-06-18,05:46:23.000,169,11094994,-795,0,1781761582,15031.799859219995,-12.538358400001016,50678.019335280005 2026-06-18,05:46:24.000,169,11094937,-795,0,1781761583,15031.72575980999,-12.58770230999653,50678.0263224 2026-06-18,05:46:25.000,169,11094895,-795,0,1781761584,15031.73249612,-12.608849700001883,50677.96343832001 2026-06-18,05:46:26.000,169,11094979,-795,0,1781761585,15031.74596873999,-12.644095349998679,50677.97741256 2026-06-18,05:46:27.000,169,11094904,-795,0,1781761586,15031.73249612,-12.63704621999932,50677.93548984 2026-06-18,05:46:28.000,169,11094899,-795,0,1781761587,15031.759441359995,-12.566554919998453,50677.94247696001 2026-06-18,05:46:29.000,169,11094948,-795,0,1781761588,15031.74596873999,-12.644095349998679,50677.87959288 2026-06-18,05:46:30.000,169,11094961,-795,0,1781761589,15031.739232429994,-12.651144479998038,50677.84465728001 2026-06-18,05:46:31.000,169,11094979,-795,0,1781761590,15031.71228719,-12.651144479998038,50677.85863152 2026-06-18,05:46:32.000,169,11094927,-795,0,1781761591,15031.739232429994,-12.62999708999996,50677.84465728001 2026-06-18,05:46:33.000,169,11094964,-795,0,1781761592,15031.75270505,-12.658193609997397,50677.85863152 2026-06-18,05:46:34.000,169,11094889,-795,0,1781761593,15031.75270505,-12.594751439995889,50677.84465728001 2026-06-18,05:46:35.000,169,11095044,-795,0,1781761594,15031.83354077,-12.594751439995889,50677.92850272 2026-06-18,05:46:36.000,169,11095040,-715,0,1781761595,15031.93458542,-12.524260140002298,50677.98439968 2026-06-18,05:46:37.000,169,11094978,-795,0,1781761596,15031.97500328,-12.524260140002298,50677.97741256 2026-06-18,05:46:38.000,169,11094992,-795,0,1781761597,15031.98847589999,-12.467867100000149,50678.08920648001 2026-06-18,05:46:39.000,169,11094943,-795,0,1781761598,15031.99521221,-12.46081797000079,50677.92850272 2026-06-18,05:46:40.000,169,11094938,-795,0,1781761599,15032.02889375999,-12.439670579995436,50677.92850272 2026-06-18,05:46:41.000,169,11094940,-795,0,1781761600,15032.04910268999,-12.411474059998,50678.0263224 2026-06-18,05:46:42.000,169,11094935,-795,0,1781761601,15032.055839,-12.439670579995436,50678.05427088 2026-06-18,05:46:43.000,169,11094913,-795,0,1781761602,15032.150147339991,-12.35508101999585,50678.06125800001 2026-06-18,05:46:44.000,169,11095026,-795,0,1781761603,15032.204037819996,-12.348031889996491,50678.01234816001 2026-06-18,05:46:45.000,169,11094906,-795,0,1781761604,15032.170356269991,-12.36213014999521,50678.03330952 2026-06-18,05:46:46.000,169,11094948,-795,0,1781761605,15032.244455679996,-12.340982759997132,50678.00536104 2026-06-18,05:46:47.000,169,11094911,-795,0,1781761606,15032.230983059992,-12.36213014999521,50678.0263224 2026-06-18,05:46:48.000,169,11094947,-795,0,1781761607,15032.278137230001,-12.326884499998414,50677.99138680001 2026-06-18,05:46:49.000,169,11094926,-795,0,1781761608,15032.298346160002,-12.28458972000226,50677.99837392 2026-06-18,05:46:50.000,169,11094997,-795,0,1781761609,15032.318555090002,-12.319835369999055,50677.97741256 2026-06-18,05:46:51.000,169,11095024,-795,0,1781761610,15032.345500329997,-12.319835369999055,50678.04029664001 2026-06-18,05:46:52.000,169,11094947,-795,0,1781761611,15032.338764020002,-12.319835369999055,50677.970425440006 2026-06-18,05:46:53.000,169,11094966,-795,0,1781761612,15032.379181880002,-12.319835369999055,50678.04728376 2026-06-18,05:46:54.000,169,11094955,-795,0,1781761613,15032.419599740002,-12.319835369999055,50678.019335280005 2026-06-18,05:46:55.000,169,11095010,-795,0,1781761614,15032.385918189997,-12.333933629997773,50677.99837392 2026-06-18,05:46:56.000,169,11094990,-795,0,1781761615,15032.466753909997,-12.326884499998414,50678.04728376 2026-06-18,05:46:57.000,169,11094916,-795,0,1781761616,15032.460017600002,-12.291638850001618,50677.97741256 2026-06-18,05:46:58.000,169,11094979,-795,0,1781761617,15032.513908079993,-12.298687980000977,50678.01234816001 2026-06-18,05:46:59.000,169,11094919,-795,0,1781761618,15032.507171769998,-12.305737110000337,50678.00536104 2026-06-18,05:47:00.000,169,11094912,-795,0,1781761619,15032.527380699998,-12.305737110000337,50678.04728376 2026-06-18,05:47:01.000,169,11094944,-795,0,1781761620,15032.493699149993,-12.348031889996491,50677.99138680001 2026-06-18,05:47:02.000,169,11094921,-795,0,1781761621,15032.513908079993,-12.348031889996491,50677.98439968 2026-06-18,05:47:03.000,169,11094974,-795,0,1781761622,15032.493699149993,-12.390326669999922,50677.96343832001 2026-06-18,05:47:04.000,169,11094915,-795,0,1781761623,15032.520644390002,-12.348031889996491,50677.96343832001 2026-06-18,05:47:05.000,169,11094932,-795,0,1781761624,15032.433072359992,-12.376228410001204,50677.93548984 2026-06-18,05:47:06.000,169,11094917,-795,0,1781761625,15032.446544979997,-12.376228410001204,50677.970425440006 2026-06-18,05:47:07.000,169,11095019,-795,0,1781761626,15032.399390810002,-12.397375799999281,50677.84465728001 2026-06-18,05:47:08.000,169,11094962,-795,0,1781761627,15032.325291399997,-12.418523189997359,50677.91452848001 2026-06-18,05:47:09.000,169,11094966,-795,0,1781761628,15032.379181880002,-12.40442492999864,50677.87260576001 2026-06-18,05:47:10.000,169,11094975,-795,0,1781761629,15032.365709259997,-12.425572319996718,50677.86561864 2026-06-18,05:47:11.000,169,11094940,-795,0,1781761630,15032.345500329997,-12.446719710002071,50677.90754136 2026-06-18,05:47:12.000,169,11094933,-795,0,1781761631,15032.365709259997,-12.439670579995436,50677.86561864 2026-06-18,05:47:13.000,169,11094954,-795,0,1781761632,15032.358972950002,-12.496063619997585,50677.9564512 2026-06-18,05:47:14.000,169,11094979,-795,0,1781761633,15032.291609849992,-12.496063619997585,50677.93548984 2026-06-18,05:47:15.000,169,11094964,-795,0,1781761634,15032.291609849992,-12.573604049997812,50677.87260576001 2026-06-18,05:47:16.000,169,11094980,-795,0,1781761635,15032.284873539997,-12.608849700001883,50677.82369592001 2026-06-18,05:47:17.000,169,11094922,-795,0,1781761636,15032.224246749996,-12.622947960000602,50677.82369592001 2026-06-18,05:47:18.000,169,11094976,-795,0,1781761637,15032.210774129991,-12.68639013000211,50677.82369592001 2026-06-18,05:47:19.000,169,11094970,-795,0,1781761638,15032.163619959996,-12.679340999995475,50677.84465728001 2026-06-18,05:47:20.000,169,11094937,-795,0,1781761639,15032.163619959996,-12.728684909998265,50677.86561864 2026-06-18,05:47:21.000,169,11095010,-795,0,1781761640,15032.170356269991,-12.714586649999546,50677.92850272 2026-06-18,05:47:22.000,169,11094983,-795,0,1781761641,15032.197301510001,-12.735734039997624,50677.87260576001 2026-06-18,05:47:23.000,169,11094954,-795,0,1781761642,15032.204037819996,-12.700488390000828,50677.83767016 2026-06-18,05:47:24.000,169,11094967,-795,0,1781761643,15032.244455679996,-12.644095349998679,50677.91452848001 2026-06-18,05:47:25.000,169,11094917,-795,0,1781761644,15032.278137230001,-12.644095349998679,50677.900554240005 2026-06-18,05:47:26.000,169,11095014,-795,0,1781761645,15032.325291399997,-12.644095349998679,50678.03330952 2026-06-18,05:47:27.000,169,11095010,-795,0,1781761646,15032.257928300001,-12.658193609997397,50678.019335280005 2026-06-18,05:47:28.000,169,11094941,-795,0,1781761647,15032.284873539997,-12.651144479998038,50677.99837392 2026-06-18,05:47:29.000,169,11094949,-795,0,1781761648,15032.264664609997,-12.679340999995475,50678.03330952 2026-06-18,05:47:30.000,169,11094988,-795,0,1781761649,15032.257928300001,-12.693439260001469,50678.0263224 2026-06-18,05:47:31.000,169,11094997,-795,0,1781761650,15032.325291399997,-12.68639013000211,50678.08920648001 2026-06-18,05:47:32.000,169,11094963,-795,0,1781761651,15032.278137230001,-12.742783169996983,50678.04029664001 2026-06-18,05:47:33.000,169,11094961,-795,0,1781761652,15032.251191989992,-12.82032359999721,50678.00536104 2026-06-18,05:47:34.000,169,11095002,-795,0,1781761653,15032.278137230001,-12.834421859995928,50678.04029664001 2026-06-18,05:47:35.000,169,11094949,-795,0,1781761654,15032.271400919992,-12.876716639999358,50678.04728376 2026-06-18,05:47:36.000,169,11094990,-795,0,1781761655,15032.278137230001,-12.86966751,50678.019335280005 2026-06-18,05:47:37.000,169,11094961,-795,0,1781761656,15032.352236639992,-12.86261838000064,50678.00536104 2026-06-18,05:47:38.000,169,11095015,-795,0,1781761657,15032.352236639992,-12.855569250001281,50678.00536104 2026-06-18,05:47:39.000,169,11094959,-795,0,1781761658,15032.352236639992,-12.876716639999358,50678.04029664001 2026-06-18,05:47:40.000,169,11094962,-715,0,1781761659,15032.345500329997,-12.933109680001508,50677.97741256 2026-06-18,05:47:41.000,169,11094995,-795,0,1781761660,15032.372445569992,-12.904913159996795,50677.949464080004 2026-06-18,05:47:42.000,169,11094947,-795,0,1781761661,15032.379181880002,-12.86966751,50677.98439968 2026-06-18,05:47:43.000,169,11094979,-795,0,1781761662,15032.345500329997,-12.982453589997021,50678.0263224 2026-06-18,05:47:44.000,169,11094944,-795,0,1781761663,15032.338764020002,-12.975404459997662,50678.07523224 2026-06-18,05:47:45.000,169,11094917,-795,0,1781761664,15032.392654499992,-12.982453589997021,50678.10318072 2026-06-18,05:47:46.000,169,11094977,-795,0,1781761665,15032.385918189997,-13.003600979995099,50678.138116320006 2026-06-18,05:47:47.000,169,11094957,-795,0,1781761666,15032.318555090002,-13.04589575999853,50678.138116320006 2026-06-18,05:47:48.000,169,11095027,-795,0,1781761667,15032.365709259997,-13.067043149996607,50678.11016784001 2026-06-18,05:47:49.000,169,11094934,-795,0,1781761668,15032.332027709992,-13.052944889997889,50678.08920648001 2026-06-18,05:47:50.000,169,11095015,-795,0,1781761669,15032.251191989992,-13.123436189998756,50678.05427088 2026-06-18,05:47:51.000,169,11094979,-795,0,1781761670,15032.251191989992,-13.186878360000264,50678.068245120005 2026-06-18,05:47:52.000,169,11094899,-795,0,1781761671,15032.244455679996,-13.22212400999706,50678.03330952 2026-06-18,05:47:53.000,169,11094973,-795,0,1781761672,15032.204037819996,-13.243271399995137,50678.08920648001 2026-06-18,05:47:54.000,169,11094955,-795,0,1781761673,15032.204037819996,-13.22917313999642,50677.98439968 2026-06-18,05:47:55.000,169,11094971,-795,0,1781761674,15032.251191989992,-13.243271399995137,50678.06125800001 2026-06-18,05:47:56.000,169,11094952,-795,0,1781761675,15032.224246749996,-13.27146791999985,50678.12414208 2026-06-18,05:47:57.000,169,11094941,-795,0,1781761676,15032.217510440001,-13.27851704999921,50678.14510344 2026-06-18,05:47:58.000,169,11094940,-795,0,1781761677,15032.204037819996,-13.27851704999921,50678.187026160005 2026-06-18,05:47:59.000,169,11094976,-795,0,1781761678,15032.156883650001,-13.313762699996005,50678.1660648 2026-06-18,05:48:00.000,169,11094958,-795,0,1781761679,15032.150147339991,-13.370155739998154,50678.22894888001 2026-06-18,05:48:01.000,169,11094976,-795,0,1781761680,15032.09625686,-13.419499650000944,50678.117154960004 2026-06-18,05:48:02.000,169,11094932,-795,0,1781761681,15032.07604793,-13.468843559996458,50678.14510344 2026-06-18,05:48:03.000,169,11094898,-795,0,1781761682,15032.04910268999,-13.518187469999248,50678.08221936001 2026-06-18,05:48:04.000,169,11094946,-795,0,1781761683,15032.07604793,-13.468843559996458,50678.11016784001 2026-06-18,05:48:05.000,169,11094956,-795,0,1781761684,15032.022157449996,-13.560482249995403,50678.08920648001 2026-06-18,05:48:06.000,169,11094934,-795,0,1781761685,15032.022157449996,-13.553433119996043,50678.04728376 2026-06-18,05:48:07.000,169,11094924,-795,0,1781761686,15032.129938409991,-13.525236599998607,50678.0961936 2026-06-18,05:48:08.000,169,11094982,-795,0,1781761687,15032.150147339991,-13.546383989996684,50678.15209056 2026-06-18,05:48:09.000,169,11094911,-795,0,1781761688,15032.183828889996,-13.511138339999889,50678.0961936 2026-06-18,05:48:10.000,169,11094956,-795,0,1781761689,15032.177092580001,-13.532285729997966,50678.15907768001 2026-06-18,05:48:11.000,169,11094929,-795,0,1781761690,15032.177092580001,-13.532285729997966,50678.20798752001 2026-06-18,05:48:12.000,169,11094924,-795,0,1781761691,15032.183828889996,-13.567531380002038,50678.22196176 2026-06-18,05:48:13.000,169,11094970,-795,0,1781761692,15032.177092580001,-13.553433119996043,50678.187026160005 2026-06-18,05:48:14.000,169,11095000,-795,0,1781761693,15032.11646579,-13.553433119996043,50678.27785872001 2026-06-18,05:48:15.000,169,11094957,-795,0,1781761694,15032.102993169996,-13.532285729997966,50678.284845840004 2026-06-18,05:48:16.000,169,11094908,-795,0,1781761695,15032.143411029996,-13.532285729997966,50678.24292312 2026-06-18,05:48:17.000,169,11094980,-795,0,1781761696,15032.09625686,-13.468843559996458,50678.19401328 2026-06-18,05:48:18.000,169,11094982,-795,0,1781761697,15032.069311619991,-13.539334859997325,50678.17305192 2026-06-18,05:48:19.000,169,11094926,-795,0,1781761698,15032.04910268999,-13.532285729997966,50678.138116320006 2026-06-18,05:48:20.000,169,11094982,-795,0,1781761699,15032.022157449996,-13.482941819995176,50678.18003904001 2026-06-18,05:48:21.000,169,11094971,-795,0,1781761700,15031.961530659995,-13.511138339999889,50678.10318072 2026-06-18,05:48:22.000,169,11094933,-795,0,1781761701,15031.96826696999,-13.44769616999838,50677.99837392 2026-06-18,05:48:23.000,169,11094992,-795,0,1781761702,15031.961530659995,-13.440647039999021,50678.06125800001 2026-06-18,05:48:24.000,169,11094933,-795,0,1781761703,15031.97500328,-13.39835225999559,50677.99837392 2026-06-18,05:48:25.000,169,11094957,-795,0,1781761704,15031.93458542,-13.349008350000076,50677.970425440006 2026-06-18,05:48:26.000,169,11094956,-795,0,1781761705,15031.941321729995,-13.363106609998795,50678.00536104 2026-06-18,05:48:27.000,169,11094973,-795,0,1781761706,15032.001948519995,-13.313762699996005,50678.05427088 2026-06-18,05:48:28.000,169,11094915,-795,0,1781761707,15032.001948519995,-13.26441879000049,50678.08221936001 2026-06-18,05:48:29.000,169,11094864,-795,0,1781761708,15032.01542114,-13.22917313999642,50678.04029664001 2026-06-18,05:48:30.000,169,11095033,-715,0,1781761709,15032.022157449996,-13.186878360000264,50677.97741256 2026-06-18,05:48:31.000,169,11094965,-795,0,1781761710,15032.04910268999,-13.09523967000132,50677.98439968 2026-06-18,05:48:32.000,169,11094920,-795,0,1781761711,15032.129938409991,-13.09523967000132,50678.03330952 2026-06-18,05:48:33.000,169,11094960,-795,0,1781761712,15032.069311619991,-13.031797499999811,50678.03330952 2026-06-18,05:48:34.000,169,11095051,-795,0,1781761713,15032.07604793,-12.99655184999574,50677.94247696001 2026-06-18,05:48:35.000,169,11094921,-795,0,1781761714,15032.089520549991,-13.03884662999917,50678.00536104 2026-06-18,05:48:36.000,169,11094948,-795,0,1781761715,15032.089520549991,-13.024748370000452,50677.89356712001 2026-06-18,05:48:37.000,169,11094998,-795,0,1781761716,15032.07604793,-13.010650110001734,50677.96343832001 2026-06-18,05:48:38.000,169,11094989,-795,0,1781761717,15032.082784239996,-12.99655184999574,50677.99138680001 2026-06-18,05:48:39.000,169,11094930,-795,0,1781761718,15032.022157449996,-12.968355329998303,50677.9564512 2026-06-18,05:48:40.000,169,11095007,-795,0,1781761719,15032.01542114,-12.940158810000867,50677.94247696001 2026-06-18,05:48:41.000,169,11094977,-795,0,1781761720,15032.055839,-12.954257069999585,50677.89356712001 2026-06-18,05:48:42.000,169,11094992,-795,0,1781761721,15032.09625686,-12.876716639999358,50677.96343832001 2026-06-18,05:48:43.000,169,11094928,-795,0,1781761722,15032.055839,-12.897864029997436,50678.00536104 2026-06-18,05:48:44.000,169,11094962,-795,0,1781761723,15032.082784239996,-12.904913159996795,50677.99837392 2026-06-18,05:48:45.000,169,11094940,-795,0,1781761724,15032.089520549991,-12.897864029997436,50677.94247696001 2026-06-18,05:48:46.000,169,11094929,-795,0,1781761725,15032.082784239996,-12.86966751,50677.93548984 2026-06-18,05:48:47.000,169,11094989,-795,0,1781761726,15032.102993169996,-12.890814899998077,50678.019335280005 2026-06-18,05:48:48.000,169,11094951,-795,0,1781761727,15032.156883650001,-12.883765769998718,50677.970425440006 2026-06-18,05:48:49.000,169,11094891,-795,0,1781761728,15032.129938409991,-12.883765769998718,50677.9564512 2026-06-18,05:48:50.000,169,11094958,-795,0,1781761729,15032.129938409991,-12.876716639999358,50677.92151560001 2026-06-18,05:48:51.000,169,11094922,-795,0,1781761730,15032.09625686,-12.876716639999358,50677.90754136 2026-06-18,05:48:52.000,169,11094928,-795,0,1781761731,15032.156883650001,-12.841470989995287,50677.89356712001 2026-06-18,05:48:53.000,169,11094997,-795,0,1781761732,15032.150147339991,-12.876716639999358,50677.87959288 2026-06-18,05:48:54.000,169,11094907,-795,0,1781761733,15032.163619959996,-12.855569250001281,50677.87959288 2026-06-18,05:48:55.000,169,11094929,-795,0,1781761734,15032.230983059992,-12.799176209999132,50677.91452848001 2026-06-18,05:48:56.000,169,11094972,-795,0,1781761735,15032.244455679996,-12.834421859995928,50677.88658 2026-06-18,05:48:57.000,169,11095042,-795,0,1781761736,15032.257928300001,-12.81327446999785,50677.92850272 2026-06-18,05:48:58.000,169,11094920,-795,0,1781761737,15032.244455679996,-12.806225339998491,50677.9564512 2026-06-18,05:48:59.000,169,11094959,-795,0,1781761738,15032.305082469997,-12.806225339998491,50678.04029664001 2026-06-18,05:49:00.000,169,11094942,-795,0,1781761739,15032.338764020002,-12.855569250001281,50678.10318072 2026-06-18,05:49:01.000,169,11094890,-795,0,1781761740,15032.358972950002,-12.855569250001281,50678.05427088 2026-06-18,05:49:02.000,169,11094957,-795,0,1781761741,15032.385918189997,-12.841470989995287,50678.06125800001 2026-06-18,05:49:03.000,169,11094905,-795,0,1781761742,15032.372445569992,-12.876716639999358,50678.01234816001 2026-06-18,05:49:04.000,169,11094956,-795,0,1781761743,15032.237719370001,-13.017699240001093,50678.05427088 2026-06-18,05:49:05.000,169,11094930,-795,0,1781761744,15032.170356269991,-13.081141409995325,50678.068245120005 2026-06-18,05:49:06.000,169,11094899,-795,0,1781761745,15032.163619959996,-13.151632709996193,50677.949464080004 2026-06-18,05:49:07.000,169,11094888,-795,0,1781761746,15032.170356269991,-13.250320530001773,50677.970425440006 2026-06-18,05:49:08.000,169,11094953,-795,0,1781761747,15032.129938409991,-13.349008350000076,50677.87260576001 2026-06-18,05:49:09.000,169,11094904,-795,0,1781761748,15032.042366379996,-13.377204869997513,50677.80972168 2026-06-18,05:49:10.000,169,11094949,-795,0,1781761749,15032.07604793,-13.440647039999021,50677.94247696001 2026-06-18,05:49:11.000,169,11094957,-795,0,1781761750,15032.082784239996,-13.511138339999889,50677.94247696001 2026-06-18,05:49:12.000,169,11094947,-795,0,1781761751,15032.102993169996,-13.546383989996684,50677.900554240005 2026-06-18,05:49:13.000,169,11094957,-795,0,1781761752,15032.102993169996,-13.609826159998192,50677.88658 2026-06-18,05:49:14.000,169,11094977,-795,0,1781761753,15032.082784239996,-13.659170070000982,50677.851644400005 2026-06-18,05:49:15.000,169,11094926,-795,0,1781761754,15032.09625686,-13.750808759999927,50677.96343832001 2026-06-18,05:49:16.000,169,11094936,-795,0,1781761755,15032.11646579,-13.757857889999286,50677.91452848001 2026-06-18,05:49:17.000,169,11094940,-795,0,1781761756,15032.069311619991,-13.814250930001435,50677.87959288 2026-06-18,05:49:18.000,169,11095003,-795,0,1781761757,15032.069311619991,-13.85654570999759,50677.802734560006 2026-06-18,05:49:19.000,169,11094896,-795,0,1781761758,15032.11646579,-13.870643969996308,50677.86561864 2026-06-18,05:49:20.000,169,11094987,-795,0,1781761759,15032.13667472,-13.884742230002303,50677.900554240005 2026-06-18,05:49:21.000,169,11095000,-795,0,1781761760,15032.150147339991,-13.919987879999098,50677.83767016 2026-06-18,05:49:22.000,169,11094964,-795,0,1781761761,15032.183828889996,-13.919987879999098,50677.91452848001 2026-06-18,05:49:23.000,169,11094907,-795,0,1781761762,15032.264664609997,-13.927037009998458,50677.92850272 2026-06-18,05:49:24.000,169,11094908,-795,0,1781761763,15032.284873539997,-13.969331790001888,50678.00536104 2026-06-18,05:49:25.000,169,11094934,-795,0,1781761764,15032.311818779992,-13.983430050000607,50678.0263224 2026-06-18,05:49:26.000,169,11094977,-795,0,1781761765,15032.311818779992,-13.983430050000607,50678.0263224 2026-06-18,05:49:27.000,169,11094931,-795,0,1781761766,15032.372445569992,-13.990479179999966,50678.05427088 2026-06-18,05:49:28.000,169,11094926,-795,0,1781761767,15032.365709259997,-14.03277395999612,50678.0263224 2026-06-18,05:49:29.000,169,11094937,-795,0,1781761768,15032.352236639992,-14.018675699997402,50677.99837392 2026-06-18,05:49:30.000,169,11094935,-795,0,1781761769,15032.284873539997,-14.068019610000192,50677.99837392 2026-06-18,05:49:31.000,169,11094967,-795,0,1781761770,15032.325291399997,-14.053921350001474,50678.01234816001 2026-06-18,05:49:32.000,169,11094911,-795,0,1781761771,15032.318555090002,-14.08916699999827,50678.01234816001 2026-06-18,05:49:33.000,169,11094944,-795,0,1781761772,15032.325291399997,-14.075068739999551,50677.9564512 2026-06-18,05:49:34.000,169,11094963,-795,0,1781761773,15032.345500329997,-14.03982308999548,50677.99837392 2026-06-18,05:49:35.000,169,11094984,-795,0,1781761774,15032.385918189997,-13.969331790001888,50677.94247696001 2026-06-18,05:49:36.000,169,11094965,-795,0,1781761775,15032.460017600002,-13.969331790001888,50677.88658 2026-06-18,05:49:37.000,169,11094947,-795,0,1781761776,15032.466753909997,-13.884742230002303,50677.89356712001 2026-06-18,05:49:38.000,169,11095000,-795,0,1781761777,15032.460017600002,-13.870643969996308,50677.96343832001 2026-06-18,05:49:39.000,169,11094947,-795,0,1781761778,15032.406127119997,-13.85654570999759,50677.89356712001 2026-06-18,05:49:40.000,169,11094984,-795,0,1781761779,15032.332027709992,-13.786054409996723,50677.87260576001 2026-06-18,05:49:41.000,169,11094939,-795,0,1781761780,15032.372445569992,-13.814250930001435,50677.86561864 2026-06-18,05:49:42.000,169,11094928,-795,0,1781761781,15032.338764020002,-13.835398319999513,50677.79574744001 2026-06-18,05:49:43.000,169,11094982,-795,0,1781761782,15032.305082469997,-13.800152669995441,50677.76081184 2026-06-18,05:49:44.000,169,11094958,-795,0,1781761783,15032.379181880002,-13.750808759999927,50677.8167088 2026-06-18,05:49:45.000,169,11094964,-795,0,1781761784,15032.419599740002,-13.666219200000342,50677.83767016 2026-06-18,05:49:46.000,169,11094950,-795,0,1781761785,15032.433072359992,-13.659170070000982,50677.82369592001 2026-06-18,05:49:47.000,169,11094977,-795,0,1781761786,15032.486962839997,-13.588678770000115,50677.92151560001 2026-06-18,05:49:48.000,169,11094949,-795,0,1781761787,15032.480226530002,-13.553433119996043,50677.93548984 2026-06-18,05:49:49.000,169,11094929,-795,0,1781761788,15032.473490219993,-13.49704008000117,50677.900554240005 2026-06-18,05:49:50.000,169,11095032,-795,0,1781761789,15032.480226530002,-13.468843559996458,50677.88658 2026-06-18,05:49:51.000,169,11094993,-795,0,1781761790,15032.453281289992,-13.468843559996458,50677.900554240005 2026-06-18,05:49:52.000,169,11094925,-795,0,1781761791,15032.601480109988,-13.320811829995364,50677.92850272 2026-06-18,05:49:53.000,169,11094995,-795,0,1781761792,15032.621689039988,-13.22917313999642,50677.949464080004 2026-06-18,05:49:54.000,169,11095015,-795,0,1781761793,15032.675579519993,-13.179829230000905,50678.00536104 2026-06-18,05:49:55.000,169,11094967,-795,0,1781761794,15032.689052139998,-13.158681839995552,50678.06125800001 2026-06-18,05:49:56.000,169,11094946,-795,0,1781761795,15032.675579519993,-13.09523967000132,50678.10318072 2026-06-18,05:49:57.000,169,11094990,-795,0,1781761796,15032.702524759989,-13.081141409995325,50678.08920648001 2026-06-18,05:49:58.000,169,11094941,-795,0,1781761797,15032.702524759989,-13.03884662999917,50678.07523224 2026-06-18,05:49:59.000,169,11094937,-795,0,1781761798,15032.689052139998,-13.03884662999917,50678.10318072 2026-06-18,05:50:00.000,169,11095035,-795,0,1781761799,15032.702524759989,-12.982453589997021,50678.06125800001 2026-06-18,05:50:01.000,169,11094915,-795,0,1781761800,15032.675579519993,-12.947207940000226,50678.13112920001 2026-06-18,05:50:02.000,169,11095017,-795,0,1781761801,15032.668843209998,-12.961306199998944,50678.12414208 2026-06-18,05:50:03.000,169,11095002,-795,0,1781761802,15032.567798559998,-13.010650110001734,50678.0961936 2026-06-18,05:50:04.000,169,11094959,-795,0,1781761803,15032.507171769998,-13.003600979995099,50678.0961936 2026-06-18,05:50:05.000,169,11094971,-795,0,1781761804,15032.446544979997,-13.04589575999853,50678.04728376 2026-06-18,05:50:06.000,169,11095016,-795,0,1781761805,15032.385918189997,-13.031797499999811,50678.06125800001 2026-06-18,05:50:07.000,169,11095049,-795,0,1781761806,15032.365709259997,-13.04589575999853,50677.99837392 2026-06-18,05:50:08.000,169,11095002,-795,0,1781761807,15032.345500329997,-13.08819054000196,50677.98439968 2026-06-18,05:50:09.000,169,11094925,-795,0,1781761808,15032.298346160002,-13.144583579996834,50677.91452848001 2026-06-18,05:50:10.000,169,11094990,-795,0,1781761809,15032.257928300001,-13.165730970002187,50677.85863152 2026-06-18,05:50:11.000,169,11094993,-795,0,1781761810,15032.325291399997,-13.172780100001546,50677.94247696001 2026-06-18,05:50:12.000,169,11094986,-795,0,1781761811,15032.338764020002,-13.158681839995552,50677.99138680001 2026-06-18,05:50:13.000,169,11094985,-795,0,1781761812,15032.352236639992,-13.208025749998342,50677.99837392 2026-06-18,05:50:14.000,169,11094949,-795,0,1781761813,15032.311818779992,-13.250320530001773,50677.9564512 2026-06-18,05:50:15.000,169,11095057,-795,0,1781761814,15032.318555090002,-13.257369660001132,50678.00536104 2026-06-18,05:50:16.000,169,11094939,-795,0,1781761815,15032.271400919992,-13.257369660001132,50677.91452848001 2026-06-18,05:50:17.000,169,11094970,-795,0,1781761816,15032.278137230001,-13.27851704999921,50678.00536104 2026-06-18,05:50:18.000,169,11094980,-795,0,1781761817,15032.271400919992,-13.412450520001585,50677.9564512 2026-06-18,05:50:19.000,169,11094966,-795,0,1781761818,15032.217510440001,-13.356057479999436,50677.99138680001 2026-06-18,05:50:20.000,169,11094942,-795,0,1781761819,15032.204037819996,-13.412450520001585,50677.99138680001 2026-06-18,05:50:21.000,169,11094999,-795,0,1781761820,15032.237719370001,-13.461794429997099,50678.07523224 2026-06-18,05:50:22.000,169,11094981,-795,0,1781761821,15032.190565199991,-13.518187469999248,50678.068245120005 2026-06-18,05:50:23.000,169,11094963,-795,0,1781761822,15032.204037819996,-13.525236599998607,50677.99837392 2026-06-18,05:50:24.000,169,11094919,-795,0,1781761823,15032.183828889996,-13.546383989996684,50678.04029664001 2026-06-18,05:50:25.000,169,11095007,-795,0,1781761824,15032.197301510001,-13.581629640000756,50678.07523224 2026-06-18,05:50:26.000,169,11095021,-795,0,1781761825,15032.156883650001,-13.581629640000756,50678.0961936 2026-06-18,05:50:27.000,169,11094912,-795,0,1781761826,15032.183828889996,-13.602777029998833,50678.0263224 2026-06-18,05:50:28.000,169,11094897,-795,0,1781761827,15032.183828889996,-13.63097354999627,50678.08920648001 2026-06-18,05:50:29.000,169,11094967,-795,0,1781761828,15032.150147339991,-13.609826159998192,50678.14510344 2026-06-18,05:50:30.000,169,11094935,-795,0,1781761829,15032.09625686,-13.694415719997778,50678.08920648001 2026-06-18,05:50:31.000,169,11094943,-795,0,1781761830,15032.055839,-13.736710500001209,50678.04728376 2026-06-18,05:50:32.000,169,11095000,-795,0,1781761831,15032.09625686,-13.750808759999927,50678.04029664001 2026-06-18,05:50:33.000,169,11094972,-795,0,1781761832,15032.022157449996,-13.757857889999286,50678.03330952 2026-06-18,05:50:34.000,169,11094941,-795,0,1781761833,15032.01542114,-13.835398319999513,50678.06125800001 2026-06-18,05:50:35.000,169,11094959,-795,0,1781761834,15032.001948519995,-13.835398319999513,50678.07523224 2026-06-18,05:50:36.000,169,11094942,-795,0,1781761835,15031.96826696999,-13.85654570999759,50678.04029664001 2026-06-18,05:50:37.000,169,11094887,-795,0,1781761836,15031.961530659995,-13.877693099995668,50677.970425440006 2026-06-18,05:50:38.000,169,11094921,-795,0,1781761837,15031.961530659995,-13.948184399996535,50678.0263224 2026-06-18,05:50:39.000,169,11094943,-795,0,1781761838,15031.91437649,-13.976380920001247,50677.98439968 2026-06-18,05:50:40.000,169,11094971,-795,0,1781761839,15031.941321729995,-13.934086139997817,50678.01234816001 2026-06-18,05:50:41.000,169,11094961,-795,0,1781761840,15031.941321729995,-13.955233529995894,50678.06125800001 2026-06-18,05:50:42.000,169,11094974,-795,0,1781761841,15031.91437649,-13.962282659995253,50677.970425440006 2026-06-18,05:50:43.000,169,11094917,-795,0,1781761842,15031.860486009995,-13.969331790001888,50678.08920648001 2026-06-18,05:50:44.000,169,11094974,-795,0,1781761843,15031.83354077,-14.004577439998684,50677.99837392 2026-06-18,05:50:45.000,169,11094974,-795,0,1781761844,15031.84701338999,-14.03982308999548,50677.98439968 2026-06-18,05:50:46.000,169,11094947,-795,0,1781761845,15031.84701338999,-13.997528309999325,50678.04728376 2026-06-18,05:50:47.000,169,11094930,-795,0,1781761846,15031.86722231999,-13.983430050000607,50677.99837392 2026-06-18,05:50:48.000,169,11094912,-795,0,1781761847,15031.88743124999,-13.997528309999325,50677.9564512 2026-06-18,05:50:49.000,169,11095011,-795,0,1781761848,15031.89416756,-13.941135269997176,50677.900554240005 2026-06-18,05:50:50.000,169,11094932,-795,0,1781761849,15031.86722231999,-13.91293874999974,50677.9564512 2026-06-18,05:50:51.000,169,11094933,-795,0,1781761850,15031.88743124999,-13.90588962000038,50677.89356712001 2026-06-18,05:50:52.000,169,11094948,-795,0,1781761851,15031.82680445999,-13.919987879999098,50677.92151560001 2026-06-18,05:50:53.000,169,11094944,-795,0,1781761852,15031.87395863,-13.828349190000154,50677.9564512 2026-06-18,05:50:54.000,169,11094951,-795,0,1781761853,15031.88743124999,-13.814250930001435,50677.9564512 2026-06-18,05:50:55.000,169,11094957,-795,0,1781761854,15031.94805803999,-13.807201800002076,50678.03330952 2026-06-18,05:50:56.000,169,11094979,-795,0,1781761855,15031.94805803999,-13.800152669995441,50678.03330952 2026-06-18,05:50:57.000,169,11094922,-795,0,1781761856,15031.900903869995,-13.779005279997364,50677.96343832001 2026-06-18,05:50:58.000,169,11095013,-795,0,1781761857,15031.900903869995,-13.757857889999286,50677.86561864 2026-06-18,05:50:59.000,169,11094934,-715,0,1781761858,15031.90764017999,-13.68031745999906,50677.94247696001 2026-06-18,05:51:00.000,169,11094920,-795,0,1781761859,15031.97500328,-13.687366589998419,50677.851644400005 2026-06-18,05:51:01.000,169,11094986,-795,0,1781761860,15032.03563007,-13.694415719997778,50677.91452848001 2026-06-18,05:51:02.000,169,11094932,-795,0,1781761861,15032.04910268999,-13.609826159998192,50677.84465728001 2026-06-18,05:51:03.000,169,11094899,-795,0,1781761862,15032.055839,-13.609826159998192,50677.86561864 2026-06-18,05:51:04.000,169,11094931,-795,0,1781761863,15032.082784239996,-13.553433119996043,50677.80972168 2026-06-18,05:51:05.000,169,11095026,-795,0,1781761864,15032.177092580001,-13.489990950001811,50677.79574744001 2026-06-18,05:51:06.000,169,11094965,-795,0,1781761865,15032.163619959996,-13.49704008000117,50677.84465728001 2026-06-18,05:51:07.000,169,11094913,-795,0,1781761866,15032.197301510001,-13.482941819995176,50677.90754136 2026-06-18,05:51:08.000,169,11094940,-795,0,1781761867,15032.264664609997,-13.412450520001585,50677.94247696001 2026-06-18,05:51:09.000,169,11094939,-795,0,1781761868,15032.251191989992,-13.44769616999838,50677.88658 2026-06-18,05:51:10.000,169,11094918,-795,0,1781761869,15032.190565199991,-13.49704008000117,50677.900554240005 2026-06-18,05:51:11.000,169,11094910,-795,0,1781761870,15032.217510440001,-13.461794429997099,50677.77478608001 2026-06-18,05:51:12.000,169,11094910,-795,0,1781761871,15032.190565199991,-13.433597909999662,50677.83068304 2026-06-18,05:51:13.000,169,11094975,-795,0,1781761872,15032.190565199991,-13.45474529999774,50677.77478608001 2026-06-18,05:51:14.000,169,11094929,-795,0,1781761873,15032.204037819996,-13.482941819995176,50677.85863152 2026-06-18,05:51:15.000,169,11094943,-795,0,1781761874,15032.244455679996,-13.482941819995176,50677.949464080004 2026-06-18,05:51:16.000,169,11094938,-795,0,1781761875,15032.237719370001,-13.50408921000053,50677.87959288 2026-06-18,05:51:17.000,169,11094989,-795,0,1781761876,15032.257928300001,-13.489990950001811,50677.86561864 2026-06-18,05:51:18.000,169,11094915,-795,0,1781761877,15032.251191989992,-13.489990950001811,50677.89356712001 2026-06-18,05:51:19.000,169,11094916,-795,0,1781761878,15032.257928300001,-13.546383989996684,50677.93548984 2026-06-18,05:51:20.000,169,11094957,-795,0,1781761879,15032.278137230001,-13.588678770000115,50677.98439968 2026-06-18,05:51:21.000,169,11094975,-795,0,1781761880,15032.230983059992,-13.63097354999627,50677.900554240005 2026-06-18,05:51:22.000,169,11094998,-795,0,1781761881,15032.210774129991,-13.616875289997552,50677.96343832001 2026-06-18,05:51:23.000,169,11094934,-795,0,1781761882,15032.278137230001,-13.687366589998419,50677.93548984 2026-06-18,05:51:24.000,169,11094982,-795,0,1781761883,15032.284873539997,-13.666219200000342,50677.97741256 2026-06-18,05:51:25.000,169,11095002,-795,0,1781761884,15032.224246749996,-13.708513979996496,50677.86561864 2026-06-18,05:51:26.000,169,11094929,-795,0,1781761885,15032.163619959996,-13.72966137000185,50677.87959288 2026-06-18,05:51:27.000,169,11095020,-795,0,1781761886,15032.150147339991,-13.786054409996723,50677.93548984 2026-06-18,05:51:28.000,169,11094932,-795,0,1781761887,15032.13667472,-13.750808759999927,50677.90754136 2026-06-18,05:51:29.000,169,11094938,-795,0,1781761888,15032.177092580001,-13.821300060000794,50677.84465728001 2026-06-18,05:51:30.000,169,11094977,-795,0,1781761889,15032.055839,-13.821300060000794,50677.87959288 2026-06-18,05:51:31.000,169,11094935,-795,0,1781761890,15032.069311619991,-13.86359483999695,50677.87959288 2026-06-18,05:51:32.000,169,11094994,-795,0,1781761891,15032.04910268999,-13.835398319999513,50677.85863152 2026-06-18,05:51:33.000,169,11094988,-795,0,1781761892,15032.062575309996,-13.870643969996308,50677.92850272 2026-06-18,05:51:34.000,169,11094924,-795,0,1781761893,15032.01542114,-13.849496579998231,50677.88658 2026-06-18,05:51:35.000,169,11094945,-795,0,1781761894,15031.99521221,-13.835398319999513,50677.92151560001 2026-06-18,05:51:36.000,169,11094985,-795,0,1781761895,15031.99521221,-13.842447449998872,50677.92850272 2026-06-18,05:51:37.000,169,11095004,-795,0,1781761896,15031.961530659995,-13.86359483999695,50677.92151560001 2026-06-18,05:51:38.000,169,11094972,-795,0,1781761897,15031.941321729995,-13.842447449998872,50677.87959288 2026-06-18,05:51:39.000,169,11094944,-795,0,1781761898,15031.99521221,-13.821300060000794,50677.89356712001 2026-06-18,05:51:40.000,169,11094976,-795,0,1781761899,15032.03563007,-13.743759630000568,50677.949464080004 2026-06-18,05:51:41.000,169,11094934,-795,0,1781761900,15032.04910268999,-13.72966137000185,50677.89356712001 2026-06-18,05:51:42.000,169,11094992,-795,0,1781761901,15032.03563007,-13.666219200000342,50677.97741256 2026-06-18,05:51:43.000,169,11094927,-795,0,1781761902,15032.02889375999,-13.659170070000982,50678.01234816001 2026-06-18,05:51:44.000,169,11094899,-795,0,1781761903,15032.00868482999,-13.595727899999474,50678.01234816001 2026-06-18,05:51:45.000,169,11094938,-795,0,1781761904,15032.01542114,-13.567531380002038,50677.94247696001 2026-06-18,05:51:46.000,169,11094953,-795,0,1781761905,15031.99521221,-13.567531380002038,50677.98439968 2026-06-18,05:51:47.000,169,11094963,-795,0,1781761906,15031.95479435,-13.482941819995176,50677.97741256 2026-06-18,05:51:48.000,169,11094966,-795,0,1781761907,15031.99521221,-13.49704008000117,50677.970425440006 2026-06-18,05:51:49.000,169,11094887,-795,0,1781761908,15032.082784239996,-13.391303129996231,50678.00536104 2026-06-18,05:51:50.000,169,11094958,-795,0,1781761909,15032.102993169996,-13.26441879000049,50678.08221936001 2026-06-18,05:51:51.000,169,11094998,-795,0,1781761910,15032.022157449996,-13.26441879000049,50678.05427088 2026-06-18,05:51:52.000,169,11094918,-795,0,1781761911,15032.00868482999,-13.26441879000049,50678.019335280005 2026-06-18,05:51:53.000,169,11094947,-795,0,1781761912,15032.022157449996,-13.186878360000264,50678.08221936001 2026-06-18,05:51:54.000,169,11094880,-795,0,1781761913,15032.069311619991,-13.081141409995325,50677.98439968 2026-06-18,05:51:55.000,169,11094977,-795,0,1781761914,15032.123202099996,-13.067043149996607,50678.0263224 2026-06-18,05:51:56.000,169,11094967,-795,0,1781761915,15032.102993169996,-13.017699240001093,50678.10318072 2026-06-18,05:51:57.000,169,11094906,-795,0,1781761916,15032.069311619991,-12.926060550002148,50678.04728376 2026-06-18,05:51:58.000,169,11094957,-795,0,1781761917,15032.082784239996,-12.86261838000064,50678.13112920001 2026-06-18,05:51:59.000,169,11094867,-795,0,1781761918,15032.022157449996,-12.933109680001508,50678.15907768001 2026-06-18,05:52:00.000,169,11094937,-795,0,1781761919,15031.94805803999,-12.86966751,50678.068245120005 2026-06-18,05:52:01.000,169,11094943,-795,0,1781761920,15031.91437649,-12.86966751,50678.10318072 2026-06-18,05:52:02.000,169,11094942,-795,0,1781761921,15032.001948519995,-12.86261838000064,50678.1660648 2026-06-18,05:52:03.000,169,11094957,-795,0,1781761922,15031.921112799995,-12.841470989995287,50678.14510344 2026-06-18,05:52:04.000,169,11094962,-795,0,1781761923,15031.92784910999,-12.834421859995928,50678.06125800001 2026-06-18,05:52:05.000,169,11094925,-795,0,1781761924,15031.921112799995,-12.86261838000064,50678.04728376 2026-06-18,05:52:06.000,169,11094934,-795,0,1781761925,15031.87395863,-12.855569250001281,50678.04728376 2026-06-18,05:52:07.000,169,11094965,-795,0,1781761926,15031.820068149995,-12.827372729996569,50677.98439968 2026-06-18,05:52:08.000,169,11094946,-795,0,1781761927,15031.840277079995,-12.806225339998491,50678.00536104 2026-06-18,05:52:09.000,169,11094875,-795,0,1781761928,15031.84701338999,-12.834421859995928,50677.9564512 2026-06-18,05:52:10.000,169,11094958,-795,0,1781761929,15031.79312291,-12.778028820001055,50678.04029664001 2026-06-18,05:52:11.000,169,11094945,-755,0,1781761930,15031.799859219995,-12.735734039997624,50678.0263224 2026-06-18,05:52:12.000,169,11095000,-795,0,1781761931,15031.799859219995,-12.735734039997624,50678.03330952 2026-06-18,05:52:13.000,169,11094946,-795,0,1781761932,15031.80659552999,-12.700488390000828,50678.10318072 2026-06-18,05:52:14.000,169,11094887,-795,0,1781761933,15031.779650289995,-12.679340999995475,50678.08221936001 2026-06-18,05:52:15.000,169,11094994,-795,0,1781761934,15031.79312291,-12.672291869996116,50678.05427088 2026-06-18,05:52:16.000,169,11094977,-795,0,1781761935,15031.719023499994,-12.693439260001469,50678.00536104 2026-06-18,05:52:17.000,169,11094942,-795,0,1781761936,15031.69207826,-12.672291869996116,50678.08221936001 2026-06-18,05:52:18.000,169,11094962,-795,0,1781761937,15031.671869329999,-12.63704621999932,50678.06125800001 2026-06-18,05:52:19.000,169,11094897,-795,0,1781761938,15031.597769919994,-12.665242739996756,50677.99837392 2026-06-18,05:52:20.000,169,11094949,-795,0,1781761939,15031.597769919994,-12.679340999995475,50678.04029664001 2026-06-18,05:52:21.000,169,11094997,-795,0,1781761940,15031.597769919994,-12.68639013000211,50677.89356712001 2026-06-18,05:52:22.000,169,11094954,-795,0,1781761941,15031.597769919994,-12.672291869996116,50677.84465728001 2026-06-18,05:52:23.000,169,11094987,-795,0,1781761942,15031.570824679999,-12.62999708999996,50677.851644400005 2026-06-18,05:52:24.000,169,11094994,-795,0,1781761943,15031.570824679999,-12.58065317999717,50677.851644400005 2026-06-18,05:52:25.000,169,11095020,-795,0,1781761944,15031.617978849994,-12.62999708999996,50677.91452848001 2026-06-18,05:52:26.000,169,11094951,-795,0,1781761945,15031.604506229989,-12.573604049997812,50677.85863152 2026-06-18,05:52:27.000,169,11094961,-715,0,1781761946,15031.584297299989,-12.566554919998453,50677.90754136 2026-06-18,05:52:28.000,169,11094975,-795,0,1781761947,15031.611242539999,-12.573604049997812,50677.87959288 2026-06-18,05:52:29.000,169,11094933,-795,0,1781761948,15031.631451469999,-12.531309270001657,50677.86561864 2026-06-18,05:52:30.000,169,11094988,-795,0,1781761949,15031.604506229989,-12.559505789999093,50677.82369592001 2026-06-18,05:52:31.000,169,11094955,-795,0,1781761950,15031.651660399999,-12.608849700001883,50677.851644400005 2026-06-18,05:52:32.000,169,11094914,-795,0,1781761951,15031.739232429994,-12.601800569995248,50677.91452848001 2026-06-18,05:52:33.000,169,11094886,-795,0,1781761952,15031.70555087999,-12.545407530000375,50677.87959288 2026-06-18,05:52:34.000,169,11094962,-795,0,1781761953,15031.71228719,-12.538358400001016,50677.88658 2026-06-18,05:52:35.000,169,11095004,-795,0,1781761954,15031.779650289995,-12.538358400001016,50677.851644400005 2026-06-18,05:52:36.000,169,11094989,-795,0,1781761955,15031.921112799995,-12.467867100000149,50677.91452848001 2026-06-18,05:52:37.000,169,11094952,-795,0,1781761956,15031.880694939995,-12.510161879996303,50678.00536104 2026-06-18,05:52:38.000,169,11094942,-795,0,1781761957,15031.86722231999,-12.510161879996303,50677.92850272 2026-06-18,05:52:39.000,169,11094928,-795,0,1781761958,15031.93458542,-12.474916229999508,50677.92850272 2026-06-18,05:52:40.000,169,11094989,-795,0,1781761959,15032.04910268999,-12.390326669999922,50677.96343832001 2026-06-18,05:52:41.000,169,11095036,-795,0,1781761960,15032.04910268999,-12.390326669999922,50677.99138680001 2026-06-18,05:52:42.000,169,11095012,-795,0,1781761961,15032.062575309996,-12.425572319996718,50677.970425440006 2026-06-18,05:52:43.000,169,11095003,-795,0,1781761962,15032.042366379996,-12.432621449996077,50678.06125800001 2026-06-18,05:52:44.000,169,11094930,-795,0,1781761963,15032.109729479991,-12.418523189997359,50678.13112920001 2026-06-18,05:52:45.000,169,11094964,-795,0,1781761964,15032.109729479991,-12.489014489998226,50678.0961936 2026-06-18,05:52:46.000,169,11094933,-795,0,1781761965,15032.04910268999,-12.517211009995663,50678.019335280005 2026-06-18,05:52:47.000,169,11095001,-795,0,1781761966,15032.01542114,-12.58065317999717,50678.07523224 2026-06-18,05:52:48.000,169,11094912,-795,0,1781761967,15031.94805803999,-12.622947960000602,50677.98439968 2026-06-18,05:52:49.000,169,11094920,-755,0,1781761968,15031.89416756,-12.658193609997397,50677.99837392 2026-06-18,05:52:50.000,169,11094989,-795,0,1781761969,15031.840277079995,-12.665242739996756,50677.9564512 2026-06-18,05:52:51.000,169,11094993,-795,0,1781761970,15031.8537497,-12.68639013000211,50678.0263224 2026-06-18,05:52:52.000,169,11094962,-795,0,1781761971,15031.86722231999,-12.700488390000828,50678.00536104 2026-06-18,05:52:53.000,169,11094956,-795,0,1781761972,15031.76617766999,-12.749832299996342,50677.85863152 2026-06-18,05:52:54.000,169,11094991,-795,0,1781761973,15031.820068149995,-12.679340999995475,50677.92151560001 2026-06-18,05:52:55.000,169,11094969,-795,0,1781761974,15031.83354077,-12.700488390000828,50677.88658 2026-06-18,05:52:56.000,169,11095015,-795,0,1781761975,15031.74596873999,-12.700488390000828,50677.949464080004 2026-06-18,05:52:57.000,169,11094934,-795,0,1781761976,15031.79312291,-12.672291869996116,50677.97741256 2026-06-18,05:52:58.000,169,11094915,-795,0,1781761977,15031.820068149995,-12.707537520000187,50677.949464080004 2026-06-18,05:52:59.000,169,11094969,-795,0,1781761978,15031.75270505,-12.756881429995701,50677.87959288 2026-06-18,05:53:00.000,169,11094986,-795,0,1781761979,15031.74596873999,-12.700488390000828,50677.92850272 2026-06-18,05:53:01.000,169,11095050,-795,0,1781761980,15031.759441359995,-12.700488390000828,50677.92151560001 2026-06-18,05:53:02.000,169,11094990,-795,0,1781761981,15031.719023499994,-12.665242739996756,50677.87260576001 2026-06-18,05:53:03.000,169,11095007,-795,0,1781761982,15031.80659552999,-12.68639013000211,50677.86561864 2026-06-18,05:53:04.000,169,11094975,-795,0,1781761983,15031.77291398,-12.62999708999996,50677.86561864 2026-06-18,05:53:05.000,169,11094942,-795,0,1781761984,15031.79312291,-12.62999708999996,50677.91452848001 2026-06-18,05:53:06.000,169,11095021,-795,0,1781761985,15031.739232429994,-12.608849700001883,50677.88658 2026-06-18,05:53:07.000,169,11094910,-795,0,1781761986,15031.73249612,-12.594751439995889,50677.86561864 2026-06-18,05:53:08.000,169,11094962,-795,0,1781761987,15031.75270505,-12.552456659999734,50677.82369592001 2026-06-18,05:53:09.000,169,11094985,-795,0,1781761988,15031.77291398,-12.601800569995248,50677.87959288 2026-06-18,05:53:10.000,169,11094933,-795,0,1781761989,15031.72575980999,-12.552456659999734,50677.82369592001 2026-06-18,05:53:11.000,169,11094962,-795,0,1781761990,15031.77291398,-12.496063619997585,50677.74683760001 2026-06-18,05:53:12.000,169,11095002,-795,0,1781761991,15031.77291398,-12.481965359998867,50677.79574744001 2026-06-18,05:53:13.000,169,11095012,-795,0,1781761992,15031.80659552999,-12.446719710002071,50677.83068304 2026-06-18,05:53:14.000,169,11094927,-795,0,1781761993,15031.799859219995,-12.46081797000079,50677.77478608001 2026-06-18,05:53:15.000,169,11095033,-795,0,1781761994,15031.79312291,-12.390326669999922,50677.76081184 2026-06-18,05:53:16.000,169,11094974,-795,0,1781761995,15031.78638659999,-12.411474059998,50677.77478608001 2026-06-18,05:53:17.000,169,11094938,-795,0,1781761996,15031.76617766999,-12.397375799999281,50677.77478608001 2026-06-18,05:53:18.000,169,11094954,-795,0,1781761997,15031.84701338999,-12.383277540000563,50677.74683760001 2026-06-18,05:53:19.000,169,11094973,-795,0,1781761998,15031.860486009995,-12.277540589995624,50677.77478608001 2026-06-18,05:53:20.000,169,11095015,-795,0,1781761999,15031.88743124999,-12.277540589995624,50677.80972168 2026-06-18,05:53:21.000,169,11094940,-795,0,1781762000,15031.91437649,-12.242294939998828,50677.79574744001 2026-06-18,05:53:22.000,169,11094958,-795,0,1781762001,15031.921112799995,-12.291638850001618,50677.711902 2026-06-18,05:53:23.000,169,11094982,-795,0,1781762002,15031.91437649,-12.18590189999668,50677.781773200004 2026-06-18,05:53:24.000,169,11094984,-795,0,1781762003,15031.94805803999,-12.207049290002033,50677.781773200004 2026-06-18,05:53:25.000,169,11094986,-795,0,1781762004,15032.001948519995,-12.143607120000524,50677.82369592001 2026-06-18,05:53:26.000,169,11094952,-795,0,1781762005,15031.97500328,-12.115410599995812,50677.86561864 2026-06-18,05:53:27.000,169,11094947,-795,0,1781762006,15031.97500328,-12.115410599995812,50677.80972168 2026-06-18,05:53:28.000,169,11095032,-795,0,1781762007,15032.00868482999,-12.136557990001165,50677.84465728001 2026-06-18,05:53:29.000,169,11094986,-795,0,1781762008,15032.042366379996,-12.122459729995171,50677.83767016 2026-06-18,05:53:30.000,169,11094986,-795,0,1781762009,15032.062575309996,-12.101312339997094,50677.83767016 2026-06-18,05:53:31.000,169,11094949,-795,0,1781762010,15032.062575309996,-12.108361469996453,50677.900554240005 2026-06-18,05:53:32.000,169,11094959,-795,0,1781762011,15032.055839,-12.143607120000524,50677.851644400005 2026-06-18,05:53:33.000,169,11094948,-795,0,1781762012,15032.022157449996,-12.115410599995812,50677.85863152 2026-06-18,05:53:34.000,169,11094961,-795,0,1781762013,15032.069311619991,-12.101312339997094,50677.75382472001 2026-06-18,05:53:35.000,169,11094942,-795,0,1781762014,15032.07604793,-12.094263209997735,50677.84465728001 2026-06-18,05:53:36.000,169,11094959,-795,0,1781762015,15032.07604793,-12.059017560000939,50677.84465728001 2026-06-18,05:53:37.000,169,11094946,-795,0,1781762016,15032.022157449996,-12.094263209997735,50677.83767016 2026-06-18,05:53:38.000,169,11095024,-795,0,1781762017,15032.03563007,-12.122459729995171,50677.77478608001 2026-06-18,05:53:39.000,169,11094925,-795,0,1781762018,15031.96826696999,-12.17885276999732,50677.80972168 2026-06-18,05:53:40.000,169,11094902,-795,0,1781762019,15031.93458542,-12.164754509998602,50677.732863360005 2026-06-18,05:53:41.000,169,11094984,-795,0,1781762020,15031.89416756,-12.200000159995398,50677.76081184 2026-06-18,05:53:42.000,169,11094968,-795,0,1781762021,15031.8537497,-12.242294939998828,50677.76779896 2026-06-18,05:53:43.000,169,11094916,-795,0,1781762022,15031.84701338999,-12.270491459996265,50677.77478608001 2026-06-18,05:53:44.000,169,11094966,-795,0,1781762023,15031.820068149995,-12.23524580999947,50677.77478608001 2026-06-18,05:53:45.000,169,11094964,-795,0,1781762024,15031.840277079995,-12.270491459996265,50677.80972168 2026-06-18,05:53:46.000,169,11095015,-795,0,1781762025,15031.80659552999,-12.28458972000226,50677.78876032 2026-06-18,05:53:47.000,169,11094970,-795,0,1781762026,15031.820068149995,-12.298687980000977,50677.79574744001 2026-06-18,05:53:48.000,169,11094941,-795,0,1781762027,15031.799859219995,-12.28458972000226,50677.88658 2026-06-18,05:53:49.000,169,11095010,-795,0,1781762028,15031.739232429994,-12.305737110000337,50677.78876032 2026-06-18,05:53:50.000,169,11094968,-795,0,1781762029,15031.68534194999,-12.333933629997773,50677.802734560006 2026-06-18,05:53:51.000,169,11095013,-795,0,1781762030,15031.678605639994,-12.390326669999922,50677.75382472001 2026-06-18,05:53:52.000,169,11094916,-795,0,1781762031,15031.66513301999,-12.425572319996718,50677.76779896 2026-06-18,05:53:53.000,169,11094932,-795,0,1781762032,15031.597769919994,-12.467867100000149,50677.781773200004 2026-06-18,05:53:54.000,169,11094945,-795,0,1781762033,15031.550615749999,-12.517211009995663,50677.8167088 2026-06-18,05:53:55.000,169,11095019,-795,0,1781762034,15031.570824679999,-12.566554919998453,50677.82369592001 2026-06-18,05:53:56.000,169,11095020,-795,0,1781762035,15031.503461579989,-12.622947960000602,50677.79574744001 2026-06-18,05:53:57.000,169,11094920,-795,0,1781762036,15031.489988959998,-12.68639013000211,50677.78876032 2026-06-18,05:53:58.000,169,11094987,-795,0,1781762037,15031.489988959998,-12.728684909998265,50677.83767016 2026-06-18,05:53:59.000,169,11094961,-795,0,1781762038,15031.442834789988,-12.763930560002336,50677.78876032 2026-06-18,05:54:00.000,169,11094957,-795,0,1781762039,15031.422625859988,-12.806225339998491,50677.83068304 2026-06-18,05:54:01.000,169,11094991,-795,0,1781762040,15031.415889549993,-12.834421859995928,50677.83068304 2026-06-18,05:54:02.000,169,11094992,-795,0,1781762041,15031.382207999988,-12.919011419995513,50677.83068304 2026-06-18,05:54:03.000,169,11094983,-795,0,1781762042,15031.422625859988,-12.968355329998303,50677.80972168 2026-06-18,05:54:04.000,169,11094956,-795,0,1781762043,15031.348526449998,-13.017699240001093,50677.84465728001 2026-06-18,05:54:05.000,169,11094935,-795,0,1781762044,15031.355262759993,-13.04589575999853,50677.82369592001 2026-06-18,05:54:06.000,169,11094993,-795,0,1781762045,15031.314844899993,-13.074092279995966,50677.84465728001 2026-06-18,05:54:07.000,169,11094978,-795,0,1781762046,15031.341790140003,-13.102288800000679,50677.89356712001 2026-06-18,05:54:08.000,169,11094989,-795,0,1781762047,15031.287899659997,-13.130485319998115,50677.90754136 2026-06-18,05:54:09.000,169,11094976,-795,0,1781762048,15031.254218109993,-13.151632709996193,50677.80972168 2026-06-18,05:54:10.000,169,11094971,-795,0,1781762049,15031.227272869997,-13.137534449997474,50677.86561864 2026-06-18,05:54:11.000,169,11094955,-795,0,1781762050,15031.186855009997,-13.193927489999624,50677.92151560001 2026-06-18,05:54:12.000,169,11094979,-795,0,1781762051,15031.193591319992,-13.208025749998342,50677.83767016 2026-06-18,05:54:13.000,169,11094942,-795,0,1781762052,15031.166646079997,-13.215074879997701,50677.91452848001 2026-06-18,05:54:14.000,169,11094986,-795,0,1781762053,15031.139700840002,-13.215074879997701,50677.87959288 2026-06-18,05:54:15.000,169,11094971,-795,0,1781762054,15031.072337739992,-13.243271399995137,50677.80972168 2026-06-18,05:54:16.000,169,11094999,-795,0,1781762055,15031.079074050002,-13.22917313999642,50677.87260576001 2026-06-18,05:54:17.000,169,11094938,-795,0,1781762056,15031.058865120001,-13.186878360000264,50677.92151560001 2026-06-18,05:54:18.000,169,11094947,-795,0,1781762057,15030.951084159991,-13.151632709996193,50677.84465728001 2026-06-18,05:54:19.000,169,11094988,-795,0,1781762058,15030.971293089991,-13.151632709996193,50677.86561864 2026-06-18,05:54:20.000,169,11094986,-795,0,1781762059,15030.964556779996,-13.165730970002187,50677.92850272 2026-06-18,05:54:21.000,169,11094993,-795,0,1781762060,15030.951084159991,-13.130485319998115,50677.83068304 2026-06-18,05:54:22.000,169,11094933,-795,0,1781762061,15030.910666299991,-13.116387059999397,50677.87959288 2026-06-18,05:54:23.000,169,11095021,-795,0,1781762062,15030.85677582,-13.081141409995325,50677.781773200004 2026-06-18,05:54:24.000,169,11094936,-795,0,1781762063,15030.82983057999,-13.074092279995966,50677.75382472001 2026-06-18,05:54:25.000,169,11094981,-795,0,1781762064,15030.73552224,-13.010650110001734,50677.69094064 2026-06-18,05:54:26.000,169,11094997,-795,0,1781762065,15030.70857699999,-12.947207940000226,50677.781773200004 2026-06-18,05:54:27.000,169,11094943,-795,0,1781762066,15030.681631759995,-12.954257069999585,50677.781773200004 2026-06-18,05:54:28.000,169,11094999,-795,0,1781762067,15030.64795020999,-12.890814899998077,50677.76779896 2026-06-18,05:54:29.000,169,11094932,-795,0,1781762068,15030.68836806999,-12.848520120001922,50677.83068304 2026-06-18,05:54:30.000,169,11094974,-795,0,1781762069,15030.681631759995,-12.763930560002336,50677.82369592001 2026-06-18,05:54:31.000,169,11094922,-795,0,1781762070,15030.681631759995,-12.728684909998265,50677.82369592001 2026-06-18,05:54:32.000,169,11095048,-795,0,1781762071,15030.59405973,-12.63704621999932,50677.82369592001 2026-06-18,05:54:33.000,169,11095001,-795,0,1781762072,15030.600796039995,-12.601800569995248,50677.82369592001 2026-06-18,05:54:34.000,169,11094989,-795,0,1781762073,15030.540169249995,-12.559505789999093,50677.79574744001 2026-06-18,05:54:35.000,169,11094938,-795,0,1781762074,15030.55364187,-12.496063619997585,50677.85863152 2026-06-18,05:54:36.000,169,11094981,-795,0,1781762075,15030.42565197999,-12.503112749996944,50677.8167088 2026-06-18,05:54:37.000,169,11094931,-795,0,1781762076,15030.371761499999,-12.510161879996303,50677.78876032 2026-06-18,05:54:38.000,169,11094875,-795,0,1781762077,15030.344816259989,-12.432621449996077,50677.76779896 2026-06-18,05:54:39.000,169,11094995,-795,0,1781762078,15030.331343639999,-12.369179280001845,50677.76779896 2026-06-18,05:54:40.000,169,11094975,-795,0,1781762079,15030.317871019994,-12.369179280001845,50677.77478608001 2026-06-18,05:54:41.000,169,11094970,-795,0,1781762080,15030.290925779998,-12.319835369999055,50677.73985048 2026-06-18,05:54:42.000,169,11094972,-795,0,1781762081,15030.243771609988,-12.319835369999055,50677.76779896 2026-06-18,05:54:43.000,169,11094903,-795,0,1781762082,15030.263980539989,-12.270491459996265,50677.76081184 2026-06-18,05:54:44.000,169,11095037,-795,0,1781762083,15030.203353749988,-12.18590189999668,50677.70491488001 2026-06-18,05:54:45.000,169,11094961,-795,0,1781762084,15030.169672199998,-12.164754509998602,50677.77478608001 2026-06-18,05:54:46.000,169,11095007,-795,0,1781762085,15030.189881129998,-12.129508860001806,50677.87260576001 2026-06-18,05:54:47.000,169,11094963,-795,0,1781762086,15030.162935889988,-12.136557990001165,50677.92151560001 2026-06-18,05:54:48.000,169,11094976,-795,0,1781762087,15030.176408509993,-12.101312339997094,50677.94247696001 2026-06-18,05:54:49.000,169,11095033,-795,0,1781762088,15030.149463269998,-12.094263209997735,50677.85863152 2026-06-18,05:54:50.000,169,11095021,-795,0,1781762089,15030.109045409998,-12.101312339997094,50677.90754136 2026-06-18,05:54:51.000,169,11094933,-795,0,1781762090,15030.088836479998,-12.073115819999657,50677.87959288 2026-06-18,05:54:52.000,169,11094960,-795,0,1781762091,15030.048418619997,-12.023771909996867,50677.970425440006 2026-06-18,05:54:53.000,169,11095025,-795,0,1781762092,15030.068627549997,-12.009673649998149,50677.99837392 2026-06-18,05:54:54.000,169,11094952,-795,0,1781762093,15030.061891240002,-12.00262451999879,50677.92151560001 2026-06-18,05:54:55.000,169,11094983,-795,0,1781762094,15030.055154929993,-12.009673649998149,50677.96343832001 2026-06-18,05:54:56.000,169,11095055,-795,0,1781762095,15030.041682310002,-12.04491930000222,50678.06125800001 2026-06-18,05:54:57.000,169,11094964,-795,0,1781762096,15030.041682310002,-11.988526260000071,50677.99138680001 2026-06-18,05:54:58.000,169,11094954,-795,0,1781762097,15030.021473380002,-11.974428000001353,50677.92850272 2026-06-18,05:54:59.000,169,11094960,-795,0,1781762098,15030.034945999992,-11.960329739995359,50677.949464080004 2026-06-18,05:55:00.000,169,11094998,-795,0,1781762099,15030.082100170002,-11.939182349997282,50677.949464080004 2026-06-18,05:55:01.000,169,11094981,-795,0,1781762100,15030.055154929993,-11.960329739995359,50677.9564512 2026-06-18,05:55:02.000,169,11094997,-795,0,1781762101,15030.088836479998,-11.960329739995359,50677.949464080004 2026-06-18,05:55:03.000,169,11094996,-795,0,1781762102,15030.061891240002,-11.988526260000071,50678.01234816001 2026-06-18,05:55:04.000,169,11094984,-795,0,1781762103,15030.028209689997,-12.037870169995585,50677.9564512 2026-06-18,05:55:05.000,169,11094995,-795,0,1781762104,15030.055154929993,-12.009673649998149,50678.04029664001 2026-06-18,05:55:06.000,169,11094998,-795,0,1781762105,15030.055154929993,-11.99557538999943,50677.87959288 2026-06-18,05:55:07.000,169,11094926,-795,0,1781762106,15030.075363859993,-12.00262451999879,50677.87260576001 2026-06-18,05:55:08.000,169,11094982,-795,0,1781762107,15030.028209689997,-12.037870169995585,50677.87260576001 2026-06-18,05:55:09.000,169,11094977,-795,0,1781762108,15030.055154929993,-12.066066690000298,50677.851644400005 2026-06-18,05:55:10.000,169,11094988,-795,0,1781762109,15030.068627549997,-12.087214079998375,50677.802734560006 2026-06-18,05:55:11.000,169,11095001,-795,0,1781762110,15030.014737069992,-12.129508860001806,50677.76779896 2026-06-18,05:55:12.000,169,11094975,-795,0,1781762111,15030.041682310002,-12.136557990001165,50677.78876032 2026-06-18,05:55:13.000,169,11094985,-795,0,1781762112,15030.021473380002,-12.136557990001165,50677.75382472001 2026-06-18,05:55:14.000,169,11094987,-795,0,1781762113,15030.068627549997,-12.157705379999243,50677.732863360005 2026-06-18,05:55:15.000,169,11094950,-795,0,1781762114,15030.095572789993,-12.115410599995812,50677.74683760001 2026-06-18,05:55:16.000,169,11094998,-795,0,1781762115,15030.088836479998,-12.136557990001165,50677.67696640001 2026-06-18,05:55:17.000,169,11094967,-795,0,1781762116,15030.149463269998,-12.129508860001806,50677.72587624001 2026-06-18,05:55:18.000,169,11094872,-795,0,1781762117,15030.189881129998,-12.108361469996453,50677.70491488001 2026-06-18,05:55:19.000,169,11094972,-795,0,1781762118,15030.189881129998,-12.136557990001165,50677.72587624001 2026-06-18,05:55:20.000,169,11094966,-795,0,1781762119,15030.203353749988,-12.129508860001806,50677.6420308 2026-06-18,05:55:21.000,169,11094963,-795,0,1781762120,15030.223562679988,-12.164754509998602,50677.64901792 2026-06-18,05:55:22.000,169,11095014,-795,0,1781762121,15030.203353749988,-12.192951029996038,50677.62805656001 2026-06-18,05:55:23.000,169,11094937,-795,0,1781762122,15030.223562679988,-12.17885276999732,50677.64901792 2026-06-18,05:55:24.000,169,11094962,-795,0,1781762123,15030.237035299993,-12.207049290002033,50677.64901792 2026-06-18,05:55:25.000,169,11094916,-795,0,1781762124,15030.250507919998,-12.192951029996038,50677.55818536001 2026-06-18,05:55:26.000,169,11094932,-795,0,1781762125,15030.297662089994,-12.157705379999243,50677.50927552001 2026-06-18,05:55:27.000,169,11094939,-795,0,1781762126,15030.432388289999,-12.129508860001806,50677.62805656001 2026-06-18,05:55:28.000,169,11094999,-795,0,1781762127,15030.452597219999,-12.171803639997961,50677.516262640005 2026-06-18,05:55:29.000,169,11094951,-795,0,1781762128,15030.519960319994,-12.094263209997735,50677.49530128 2026-06-18,05:55:30.000,169,11095025,-795,0,1781762129,15030.58732341999,-12.066066690000298,50677.48132704 2026-06-18,05:55:31.000,169,11094951,-795,0,1781762130,15030.63447759,-12.094263209997735,50677.58613384001 2026-06-18,05:55:32.000,169,11095010,-795,0,1781762131,15030.68836806999,-12.023771909996867,50677.5022884 2026-06-18,05:55:33.000,169,11094922,-795,0,1781762132,15030.701840689995,-11.981477130000712,50677.49530128 2026-06-18,05:55:34.000,169,11094992,-795,0,1781762133,15030.782676409995,-11.939182349997282,50677.48831416001 2026-06-18,05:55:35.000,169,11094987,-795,0,1781762134,15030.80962164999,-11.967378870001994,50677.47433992 2026-06-18,05:55:36.000,169,11095022,-795,0,1781762135,15030.930875229991,-11.925084089998563,50677.54421112 2026-06-18,05:55:37.000,169,11094986,-795,0,1781762136,15030.964556779996,-11.896887570001127,50677.565172480005 2026-06-18,05:55:38.000,169,11095004,-795,0,1781762137,15031.011710949992,-11.896887570001127,50677.55818536001 2026-06-18,05:55:39.000,169,11094994,-795,0,1781762138,15031.011710949992,-11.889838440001768,50677.53023688 2026-06-18,05:55:40.000,169,11094977,-795,0,1781762139,15031.072337739992,-11.868691049996414,50677.516262640005 2026-06-18,05:55:41.000,169,11095016,-795,0,1781762140,15031.079074050002,-11.882789309995132,50677.55119824 2026-06-18,05:55:42.000,169,11095005,-795,0,1781762141,15031.065601429997,-11.903936700000486,50677.54421112 2026-06-18,05:55:43.000,169,11095007,-795,0,1781762142,15031.112755599992,-11.868691049996414,50677.53722400001 2026-06-18,05:55:44.000,169,11094965,-795,0,1781762143,15031.159909770002,-11.889838440001768,50677.467352800006 2026-06-18,05:55:45.000,169,11094970,-795,0,1781762144,15031.166646079997,-11.82639627000026,50677.5022884 2026-06-18,05:55:46.000,169,11094964,-795,0,1781762145,15031.220536560002,-11.875740179995773,50677.55119824 2026-06-18,05:55:47.000,169,11095012,-795,0,1781762146,15031.193591319992,-11.918034959999204,50677.467352800006 2026-06-18,05:55:48.000,169,11094970,-795,0,1781762147,15031.220536560002,-11.903936700000486,50677.58613384001 2026-06-18,05:55:49.000,169,11094993,-795,0,1781762148,15031.213800249992,-11.967378870001994,50677.53722400001 2026-06-18,05:55:50.000,169,11095006,-795,0,1781762149,15031.213800249992,-11.988526260000071,50677.47433992 2026-06-18,05:55:51.000,169,11094983,-795,0,1781762150,15031.200327630002,-11.988526260000071,50677.446391440004 2026-06-18,05:55:52.000,169,11094959,-795,0,1781762151,15031.220536560002,-11.99557538999943,50677.467352800006 2026-06-18,05:55:53.000,169,11094978,-795,0,1781762152,15031.159909770002,-12.059017560000939,50677.362546 2026-06-18,05:55:54.000,169,11095009,-795,0,1781762153,15031.180118700002,-12.087214079998375,50677.41145584001 2026-06-18,05:55:55.000,169,11094926,-795,0,1781762154,15031.234009179992,-12.066066690000298,50677.50927552001 2026-06-18,05:55:56.000,169,11095020,-795,0,1781762155,15031.180118700002,-12.073115819999657,50677.53722400001 2026-06-18,05:55:57.000,169,11095000,-795,0,1781762156,15031.166646079997,-12.094263209997735,50677.49530128 2026-06-18,05:55:58.000,169,11095058,-795,0,1781762157,15031.200327630002,-12.157705379999243,50677.59312096 2026-06-18,05:55:59.000,169,11094927,-795,0,1781762158,15031.126228219997,-12.18590189999668,50677.55119824 2026-06-18,05:56:00.000,169,11094929,-795,0,1781762159,15031.126228219997,-12.22819668000011,50677.635043680006 2026-06-18,05:56:01.000,169,11094971,-795,0,1781762160,15031.126228219997,-12.270491459996265,50677.635043680006 2026-06-18,05:56:02.000,169,11094964,-755,0,1781762161,15031.031919879992,-12.348031889996491,50677.635043680006 2026-06-18,05:56:03.000,169,11095001,-795,0,1781762162,15030.984765709996,-12.425572319996718,50677.62106944 2026-06-18,05:56:04.000,169,11094933,-795,0,1781762163,15030.964556779996,-12.510161879996303,50677.5721596 2026-06-18,05:56:05.000,169,11094927,-795,0,1781762164,15030.924138919996,-12.489014489998226,50677.59312096 2026-06-18,05:56:06.000,169,11094997,-795,0,1781762165,15030.85003950999,-12.601800569995248,50677.565172480005 2026-06-18,05:56:07.000,169,11094988,-795,0,1781762166,15030.782676409995,-12.651144479998038,50677.58613384001 2026-06-18,05:56:08.000,169,11094986,-795,0,1781762167,15030.762467479995,-12.644095349998679,50677.60709520001 2026-06-18,05:56:09.000,169,11094999,-795,0,1781762168,15030.742258549995,-12.679340999995475,50677.59312096 2026-06-18,05:56:10.000,169,11095010,-795,0,1781762169,15030.68836806999,-12.672291869996116,50677.66299216 2026-06-18,05:56:11.000,169,11094954,-795,0,1781762170,15030.68836806999,-12.756881429995701,50677.62805656001 2026-06-18,05:56:12.000,169,11094995,-795,0,1781762171,15030.681631759995,-12.778028820001055,50677.67696640001 2026-06-18,05:56:13.000,169,11094963,-795,0,1781762172,15030.5738508,-12.778028820001055,50677.70491488001 2026-06-18,05:56:14.000,169,11095000,-795,0,1781762173,15030.55364187,-12.81327446999785,50677.74683760001 2026-06-18,05:56:15.000,169,11095007,-795,0,1781762174,15030.53343294,-12.785077950000414,50677.73985048 2026-06-18,05:56:16.000,169,11094956,-795,0,1781762175,15030.46606983999,-12.785077950000414,50677.683953520005 2026-06-18,05:56:17.000,169,11094964,-795,0,1781762176,15030.439124599994,-12.834421859995928,50677.635043680006 2026-06-18,05:56:18.000,169,11094944,-795,0,1781762177,15030.351552569999,-12.834421859995928,50677.6420308 2026-06-18,05:56:19.000,169,11094959,-795,0,1781762178,15030.257244229993,-12.82032359999721,50677.65600504001 2026-06-18,05:56:20.000,169,11094935,-795,0,1781762179,15030.230298989998,-12.841470989995287,50677.64901792 2026-06-18,05:56:21.000,169,11094981,-795,0,1781762180,15030.169672199998,-12.86261838000064,50677.58613384001 2026-06-18,05:56:22.000,169,11094998,-795,0,1781762181,15030.115781719993,-12.855569250001281,50677.58613384001 2026-06-18,05:56:23.000,169,11095003,-795,0,1781762182,15030.008000759997,-12.848520120001922,50677.55818536001 2026-06-18,05:56:24.000,169,11094990,-795,0,1781762183,15030.014737069992,-12.81327446999785,50677.57914672001 2026-06-18,05:56:25.000,169,11094916,-795,0,1781762184,15029.981055520002,-12.82032359999721,50677.614082320004 2026-06-18,05:56:26.000,169,11094991,-795,0,1781762185,15029.981055520002,-12.756881429995701,50677.60010808 2026-06-18,05:56:27.000,169,11094954,-795,0,1781762186,15029.900219800002,-12.735734039997624,50677.59312096 2026-06-18,05:56:28.000,169,11094946,-795,0,1781762187,15029.866538249997,-12.672291869996116,50677.565172480005 2026-06-18,05:56:29.000,169,11094961,-795,0,1781762188,15029.866538249997,-12.62999708999996,50677.614082320004 2026-06-18,05:56:30.000,169,11094984,-795,0,1781762189,15029.846329319997,-12.622947960000602,50677.59312096 2026-06-18,05:56:31.000,169,11094935,-795,0,1781762190,15029.765493599996,-12.538358400001016,50677.57914672001 2026-06-18,05:56:32.000,169,11094984,-795,0,1781762191,15029.758757290001,-12.517211009995663,50677.58613384001 2026-06-18,05:56:33.000,169,11094906,-795,0,1781762192,15029.731812049991,-12.45376884000143,50677.5721596 2026-06-18,05:56:34.000,169,11094987,-795,0,1781762193,15029.725075739996,-12.390326669999922,50677.60010808 2026-06-18,05:56:35.000,169,11094910,-795,0,1781762194,15029.671185259991,-12.348031889996491,50677.55119824 2026-06-18,05:56:36.000,169,11095004,-795,0,1781762195,15029.725075739996,-12.298687980000977,50677.48831416001 2026-06-18,05:56:37.000,169,11095029,-795,0,1781762196,15029.6981305,-12.270491459996265,50677.5022884 2026-06-18,05:56:38.000,169,11094895,-795,0,1781762197,15029.67792157,-12.22819668000011,50677.50927552001 2026-06-18,05:56:39.000,169,11094931,-795,0,1781762198,15029.65771264,-12.143607120000524,50677.53722400001 2026-06-18,05:56:40.000,169,11094995,-795,0,1781762199,15029.624031089996,-12.129508860001806,50677.57914672001 2026-06-18,05:56:41.000,169,11095002,-795,0,1781762200,15029.59708585,-12.087214079998375,50677.5022884 2026-06-18,05:56:42.000,169,11095020,-795,0,1781762201,15029.55666799,-12.073115819999657,50677.53023688 2026-06-18,05:56:43.000,169,11094932,-795,0,1781762202,15029.57687692,-12.009673649998149,50677.42543008 2026-06-18,05:56:44.000,169,11094961,-795,0,1781762203,15029.563404299995,-11.953280609996,50677.45337856 2026-06-18,05:56:45.000,169,11094991,-795,0,1781762204,15029.53645906,-11.932133219997922,50677.49530128 2026-06-18,05:56:46.000,169,11094964,-795,0,1781762205,15029.59034953999,-11.903936700000486,50677.54421112 2026-06-18,05:56:47.000,169,11094959,-635,0,1781762206,15029.563404299995,-11.861641919997055,50677.41145584001 2026-06-18,05:56:48.000,169,11094974,-795,0,1781762207,15029.603822159996,-11.762954099998751,50677.49530128 2026-06-18,05:56:49.000,169,11094974,-795,0,1781762208,15029.644240019996,-11.748855840000033,50677.55818536001 2026-06-18,05:56:50.000,169,11094971,-795,0,1781762209,15029.59034953999,-11.706561059996602,50677.5022884 2026-06-18,05:56:51.000,169,11095022,-795,0,1781762210,15029.57687692,-11.650168020001729,50677.49530128 2026-06-18,05:56:52.000,169,11094992,-795,0,1781762211,15029.543195369995,-11.692462799997884,50677.46036568001 2026-06-18,05:56:53.000,169,11095030,-675,0,1781762212,15029.61055846999,-11.607873239998298,50677.4324172 2026-06-18,05:56:54.000,169,11094951,-795,0,1781762213,15029.603822159996,-11.572627590001503,50677.46036568001 2026-06-18,05:56:55.000,169,11094996,-795,0,1781762214,15029.57687692,-11.530332809998072,50677.45337856 2026-06-18,05:56:56.000,169,11094924,-795,0,1781762215,15029.55666799,-11.509185419999994,50677.53722400001 2026-06-18,05:56:57.000,169,11094967,-795,0,1781762216,15029.57014060999,-11.466890639996564,50677.50927552001 2026-06-18,05:56:58.000,169,11094937,-795,0,1781762217,15029.55666799,-11.459841509997204,50677.53023688 2026-06-18,05:56:59.000,169,11094944,-715,0,1781762218,15029.57014060999,-11.459841509997204,50677.43940432001 2026-06-18,05:57:00.000,169,11095011,-795,0,1781762219,15029.624031089996,-11.396399339995696,50677.54421112 2026-06-18,05:57:01.000,169,11094943,-795,0,1781762220,15029.55666799,-11.424595860000409,50677.5022884 2026-06-18,05:57:02.000,169,11094965,-795,0,1781762221,15029.59034953999,-11.382301079996978,50677.47433992 2026-06-18,05:57:03.000,169,11094976,-795,0,1781762222,15029.603822159996,-11.304760649996751,50677.516262640005 2026-06-18,05:57:04.000,169,11094963,-795,0,1781762223,15029.61055846999,-11.31180977999611,50677.48132704 2026-06-18,05:57:05.000,169,11095000,-795,0,1781762224,15029.624031089996,-11.297711519997392,50677.46036568001 2026-06-18,05:57:06.000,169,11094997,-795,0,1781762225,15029.57687692,-11.262465870000597,50677.46036568001 2026-06-18,05:57:07.000,169,11095012,-795,0,1781762226,15029.603822159996,-11.248367610001878,50677.47433992 2026-06-18,05:57:08.000,169,11094973,-795,0,1781762227,15029.603822159996,-11.255416740001237,50677.40446872 2026-06-18,05:57:09.000,169,11094988,-795,0,1781762228,15029.65771264,-11.177876310001011,50677.348571760005 2026-06-18,05:57:10.000,169,11095019,-795,0,1781762229,15029.704866809996,-11.163778050002293,50677.35555888 2026-06-18,05:57:11.000,169,11094978,-795,0,1781762230,15029.725075739996,-11.14263065999694,50677.446391440004 2026-06-18,05:57:12.000,169,11094996,-795,0,1781762231,15029.704866809996,-11.163778050002293,50677.43940432001 2026-06-18,05:57:13.000,169,11094997,-795,0,1781762232,15029.718339430001,-11.13558152999758,50677.41145584001 2026-06-18,05:57:14.000,169,11094925,-795,0,1781762233,15029.738548360001,-11.114434139999503,50677.36953312001 2026-06-18,05:57:15.000,169,11095015,-795,0,1781762234,15029.758757290001,-11.050991969997995,50677.48831416001 2026-06-18,05:57:16.000,169,11094946,-795,0,1781762235,15029.765493599996,-11.036893709999276,50677.53722400001 2026-06-18,05:57:17.000,169,11095013,-795,0,1781762236,15029.785702529996,-11.001648059995205,50677.516262640005 2026-06-18,05:57:18.000,169,11094963,-795,0,1781762237,15029.785702529996,-10.980500669997127,50677.46036568001 2026-06-18,05:57:19.000,169,11094952,-795,0,1781762238,15029.772229909991,-10.980500669997127,50677.516262640005 2026-06-18,05:57:20.000,169,11094945,-795,0,1781762239,15029.758757290001,-10.945255020000332,50677.43940432001 2026-06-18,05:57:21.000,169,11094938,-795,0,1781762240,15029.738548360001,-10.924107630002254,50677.5022884 2026-06-18,05:57:22.000,169,11094991,-795,0,1781762241,15029.745284669996,-10.938205890000972,50677.5022884 2026-06-18,05:57:23.000,169,11094941,-795,0,1781762242,15029.731812049991,-10.917058499995619,50677.49530128 2026-06-18,05:57:24.000,169,11094945,-795,0,1781762243,15029.758757290001,-10.945255020000332,50677.467352800006 2026-06-18,05:57:25.000,169,11094975,-795,0,1781762244,15029.758757290001,-10.945255020000332,50677.53722400001 2026-06-18,05:57:26.000,169,11094939,-795,0,1781762245,15029.752020979991,-10.938205890000972,50677.52324976 2026-06-18,05:57:27.000,169,11095008,-795,0,1781762246,15029.765493599996,-10.938205890000972,50677.49530128 2026-06-18,05:57:28.000,169,11094995,-795,0,1781762247,15029.765493599996,-10.91000936999626,50677.446391440004 2026-06-18,05:57:29.000,169,11094932,-795,0,1781762248,15029.67792157,-10.924107630002254,50677.43940432001 2026-06-18,05:57:30.000,169,11094922,-795,0,1781762249,15029.738548360001,-10.945255020000332,50677.50927552001 2026-06-18,05:57:31.000,169,11094984,-795,0,1781762250,15029.785702529996,-10.881812849998823,50677.53722400001 2026-06-18,05:57:32.000,169,11094936,-795,0,1781762251,15029.758757290001,-10.95935327999905,50677.47433992 2026-06-18,05:57:33.000,169,11094966,-795,0,1781762252,15029.792438839992,-10.938205890000972,50677.47433992 2026-06-18,05:57:34.000,169,11094861,-795,0,1781762253,15029.792438839992,-10.917058499995619,50677.418442960006 2026-06-18,05:57:35.000,169,11094970,-795,0,1781762254,15029.832856699992,-10.945255020000332,50677.42543008 2026-06-18,05:57:36.000,169,11094976,-795,0,1781762255,15029.859801940001,-10.917058499995619,50677.45337856 2026-06-18,05:57:37.000,169,11095004,-795,0,1781762256,15029.906956109997,-10.931156760001613,50677.46036568001 2026-06-18,05:57:38.000,169,11094923,-795,0,1781762257,15029.886747179997,-10.994598929995846,50677.467352800006 2026-06-18,05:57:39.000,169,11094893,-795,0,1781762258,15029.900219800002,-10.95935327999905,50677.418442960006 2026-06-18,05:57:40.000,169,11094943,-795,0,1781762259,15029.940637660002,-10.945255020000332,50677.5022884 2026-06-18,05:57:41.000,169,11094958,-795,0,1781762260,15029.940637660002,-10.938205890000972,50677.50927552001 2026-06-18,05:57:42.000,169,11094955,-795,0,1781762261,15029.947373969997,-10.917058499995619,50677.4324172 2026-06-18,05:57:43.000,169,11094970,-795,0,1781762262,15029.987791829997,-10.938205890000972,50677.5022884 2026-06-18,05:57:44.000,169,11094966,-795,0,1781762263,15029.987791829997,-10.924107630002254,50677.43940432001 2026-06-18,05:57:45.000,169,11094899,-795,0,1781762264,15029.960846590002,-10.973451539997768,50677.48831416001 2026-06-18,05:57:46.000,169,11094923,-795,0,1781762265,15029.967582899997,-10.95230414999969,50677.42543008 2026-06-18,05:57:47.000,169,11094932,-795,0,1781762266,15029.920428730002,-10.994598929995846,50677.45337856 2026-06-18,05:57:48.000,169,11094981,-795,0,1781762267,15029.913692419992,-11.001648059995205,50677.418442960006 2026-06-18,05:57:49.000,169,11094903,-795,0,1781762268,15029.974319209992,-11.00869719000184,50677.43940432001 2026-06-18,05:57:50.000,169,11094931,-795,0,1781762269,15029.981055520002,-11.015746320001199,50677.43940432001 2026-06-18,05:57:51.000,169,11094931,-795,0,1781762270,15030.014737069992,-11.029844579999917,50677.362546 2026-06-18,05:57:52.000,169,11094933,-795,0,1781762271,15030.001264450002,-11.050991969997995,50677.3276104 2026-06-18,05:57:53.000,169,11094998,-795,0,1781762272,15030.041682310002,-11.022795450000558,50677.36953312001 2026-06-18,05:57:54.000,169,11094917,-795,0,1781762273,15030.048418619997,-11.036893709999276,50677.3276104 2026-06-18,05:57:55.000,169,11094942,-795,0,1781762274,15030.061891240002,-11.029844579999917,50677.33459752 2026-06-18,05:57:56.000,169,11094958,-795,0,1781762275,15030.055154929993,-10.994598929995846,50677.3276104 2026-06-18,05:57:57.000,169,11094925,-795,0,1781762276,15030.129254339998,-11.050991969997995,50677.29267480001 2026-06-18,05:57:58.000,169,11094942,-795,0,1781762277,15030.095572789993,-11.043942839998635,50677.26472632 2026-06-18,05:57:59.000,169,11094965,-795,0,1781762278,15030.102309100002,-11.065090229996713,50677.299661920006 2026-06-18,05:58:00.000,169,11094959,-795,0,1781762279,15030.061891240002,-11.093286750001425,50677.31363616 2026-06-18,05:58:01.000,169,11094972,-795,0,1781762280,15030.095572789993,-11.072139359996072,50677.28568768 2026-06-18,05:58:02.000,169,11094976,-795,0,1781762281,15030.162935889988,-11.022795450000558,50677.30664904 2026-06-18,05:58:03.000,169,11095049,-795,0,1781762282,15030.216826369993,-11.029844579999917,50677.348571760005 2026-06-18,05:58:04.000,169,11094962,-795,0,1781762283,15030.196617439993,-11.029844579999917,50677.27171344001 2026-06-18,05:58:05.000,169,11094968,-795,0,1781762284,15030.243771609988,-10.994598929995846,50677.31363616 2026-06-18,05:58:06.000,169,11094995,-795,0,1781762285,15030.216826369993,-10.95935327999905,50677.34158464001 2026-06-18,05:58:07.000,169,11094960,-795,0,1781762286,15030.223562679988,-10.95935327999905,50677.29267480001 2026-06-18,05:58:08.000,169,11094938,-795,0,1781762287,15030.230298989998,-10.95230414999969,50677.26472632 2026-06-18,05:58:09.000,169,11094983,-795,0,1781762288,15030.223562679988,-10.917058499995619,50677.20882936 2026-06-18,05:58:10.000,169,11094972,-795,0,1781762289,15030.270716849998,-10.888861979998183,50677.278700560004 2026-06-18,05:58:11.000,169,11094917,-795,0,1781762290,15030.250507919998,-10.917058499995619,50677.24376496001 2026-06-18,05:58:12.000,169,11094875,-795,0,1781762291,15030.263980539989,-10.853616330001387,50677.299661920006 2026-06-18,05:58:13.000,169,11094972,-795,0,1781762292,15030.263980539989,-10.874763719999464,50677.28568768 2026-06-18,05:58:14.000,169,11094920,-795,0,1781762293,15030.263980539989,-10.825419809996674,50677.34158464001 2026-06-18,05:58:15.000,169,11094974,-795,0,1781762294,15030.290925779998,-10.818370679997315,50677.27171344001 2026-06-18,05:58:16.000,169,11094950,-795,0,1781762295,15030.331343639999,-10.790174159999879,50677.34158464001 2026-06-18,05:58:17.000,169,11094897,-795,0,1781762296,15030.331343639999,-10.77607590000116,50677.348571760005 2026-06-18,05:58:18.000,169,11094956,-795,0,1781762297,15030.371761499999,-10.73378111999773,50677.30664904 2026-06-18,05:58:19.000,169,11094945,-795,0,1781762298,15030.391970429999,-10.67738807999558,50677.33459752 2026-06-18,05:58:20.000,169,11094980,-795,0,1781762299,15030.365025189989,-10.670338949996221,50677.299661920006 2026-06-18,05:58:21.000,169,11094977,-795,0,1781762300,15030.40544304999,-10.684437210002216,50677.43940432001 2026-06-18,05:58:22.000,169,11094918,-795,0,1781762301,15030.351552569999,-10.698535470000934,50677.47433992 2026-06-18,05:58:23.000,169,11094942,-795,0,1781762302,15030.418915669994,-10.684437210002216,50677.397481600005 2026-06-18,05:58:24.000,169,11094950,-795,0,1781762303,15030.472806149999,-10.649191559998144,50677.46036568001 2026-06-18,05:58:25.000,169,11094921,-795,0,1781762304,15030.49301508,-10.712633729999652,50677.348571760005 2026-06-18,05:58:26.000,169,11095002,-795,0,1781762305,15030.48627876999,-10.72673198999837,50677.397481600005 2026-06-18,05:58:27.000,169,11094979,-795,0,1781762306,15030.49301508,-10.769026770001801,50677.34158464001 2026-06-18,05:58:28.000,169,11094938,-795,0,1781762307,15030.479542459994,-10.790174159999879,50677.397481600005 2026-06-18,05:58:29.000,169,11094959,-795,0,1781762308,15030.48627876999,-10.769026770001801,50677.397481600005 2026-06-18,05:58:30.000,169,11094928,-795,0,1781762309,15030.519960319994,-10.853616330001387,50677.418442960006 2026-06-18,05:58:31.000,169,11095000,-795,0,1781762310,15030.499751389994,-10.867714590000105,50677.4324172 2026-06-18,05:58:32.000,169,11094975,-795,0,1781762311,15030.560378179995,-10.881812849998823,50677.39049448001 2026-06-18,05:58:33.000,169,11094997,-795,0,1781762312,15030.52669662999,-10.895911109997542,50677.41145584001 2026-06-18,05:58:34.000,169,11094980,-795,0,1781762313,15030.55364187,-10.938205890000972,50677.467352800006 2026-06-18,05:58:35.000,169,11095038,-795,0,1781762314,15030.53343294,-11.00869719000184,50677.33459752 2026-06-18,05:58:36.000,169,11094981,-795,0,1781762315,15030.540169249995,-11.093286750001425,50677.38350736 2026-06-18,05:58:37.000,169,11094964,-795,0,1781762316,15030.519960319994,-11.14263065999694,50677.38350736 2026-06-18,05:58:38.000,169,11094973,-795,0,1781762317,15030.479542459994,-11.13558152999758,50677.32062328001 2026-06-18,05:58:39.000,169,11094974,-795,0,1781762318,15030.46606983999,-11.234269349995884,50677.36953312001 2026-06-18,05:58:40.000,169,11094921,-795,0,1781762319,15030.48627876999,-11.269514999999956,50677.362546 2026-06-18,05:58:41.000,169,11094968,-795,0,1781762320,15030.540169249995,-11.269514999999956,50677.362546 2026-06-18,05:58:42.000,169,11094924,-795,0,1781762321,15030.52669662999,-11.248367610001878,50677.30664904 2026-06-18,05:58:43.000,169,11095011,-795,0,1781762322,15030.51322401,-11.304760649996751,50677.362546 2026-06-18,05:58:44.000,169,11095016,-795,0,1781762323,15030.519960319994,-11.31885890999547,50677.36953312001 2026-06-18,05:58:45.000,169,11094969,-795,0,1781762324,15030.56711448999,-11.347055430000182,50677.4324172 2026-06-18,05:58:46.000,169,11094937,-795,0,1781762325,15030.54690555999,-11.382301079996978,50677.41145584001 2026-06-18,05:58:47.000,169,11094976,-795,0,1781762326,15030.452597219999,-11.424595860000409,50677.49530128 2026-06-18,05:58:48.000,169,11095037,-795,0,1781762327,15030.459333529994,-11.466890639996564,50677.49530128 2026-06-18,05:58:49.000,169,11094939,-795,0,1781762328,15030.44586090999,-11.459841509997204,50677.41145584001 2026-06-18,05:58:50.000,169,11095032,-795,0,1781762329,15030.412179359999,-11.54443106999679,50677.41145584001 2026-06-18,05:58:51.000,169,11094979,-795,0,1781762330,15030.44586090999,-11.558529329995508,50677.41145584001 2026-06-18,05:58:52.000,169,11094941,-795,0,1781762331,15030.472806149999,-11.607873239998298,50677.37652024 2026-06-18,05:58:53.000,169,11095044,-795,0,1781762332,15030.46606983999,-11.59377497999958,50677.48831416001 2026-06-18,05:58:54.000,169,11094985,-795,0,1781762333,15030.46606983999,-11.621971499997017,50677.38350736 2026-06-18,05:58:55.000,169,11094972,-795,0,1781762334,15030.46606983999,-11.621971499997017,50677.418442960006 2026-06-18,05:58:56.000,169,11094969,-795,0,1781762335,15030.472806149999,-11.643118889995094,50677.397481600005 2026-06-18,05:58:57.000,169,11094968,-795,0,1781762336,15030.49301508,-11.671315409999806,50677.41145584001 2026-06-18,05:58:58.000,169,11094941,-795,0,1781762337,15030.459333529994,-11.650168020001729,50677.4324172 2026-06-18,05:58:59.000,169,11094986,-795,0,1781762338,15030.452597219999,-11.671315409999806,50677.45337856 2026-06-18,05:59:00.000,169,11094980,-795,0,1781762339,15030.479542459994,-11.629020629996376,50677.467352800006 2026-06-18,05:59:01.000,169,11095020,-795,0,1781762340,15030.44586090999,-11.636069759995735,50677.4324172 2026-06-18,05:59:02.000,169,11094942,-795,0,1781762341,15030.432388289999,-11.643118889995094,50677.4324172 2026-06-18,05:59:03.000,169,11094955,-795,0,1781762342,15030.46606983999,-11.607873239998298,50677.4324172 2026-06-18,05:59:04.000,169,11094968,-795,0,1781762343,15030.49301508,-11.579676720000862,50677.467352800006 2026-06-18,05:59:05.000,169,11094909,-795,0,1781762344,15030.452597219999,-11.537381939997431,50677.48132704 2026-06-18,05:59:06.000,169,11094937,-795,0,1781762345,15030.459333529994,-11.59377497999958,50677.45337856 2026-06-18,05:59:07.000,169,11094927,-795,0,1781762346,15030.412179359999,-11.523283679998713,50677.48132704 2026-06-18,05:59:08.000,169,11094956,-795,0,1781762347,15030.452597219999,-11.530332809998072,50677.50927552001 2026-06-18,05:59:09.000,169,11094982,-795,0,1781762348,15030.42565197999,-11.537381939997431,50677.5022884 2026-06-18,05:59:10.000,169,11094928,-795,0,1781762349,15030.40544304999,-11.537381939997431,50677.43940432001 2026-06-18,05:59:11.000,169,11094947,-795,0,1781762350,15030.412179359999,-11.537381939997431,50677.58613384001 2026-06-18,05:59:12.000,169,11094924,-795,0,1781762351,15030.42565197999,-11.488038030001917,50677.48831416001 2026-06-18,05:59:13.000,169,11095002,-795,0,1781762352,15030.371761499999,-11.502136290000635,50677.52324976 2026-06-18,05:59:14.000,169,11094957,-795,0,1781762353,15030.324607329989,-11.58672585000022,50677.60709520001 2026-06-18,05:59:15.000,169,11094908,-795,0,1781762354,15030.324607329989,-11.58672585000022,50677.54421112 2026-06-18,05:59:16.000,169,11095011,-795,0,1781762355,15030.311134709998,-11.58672585000022,50677.5022884 2026-06-18,05:59:17.000,169,11094960,-795,0,1781762356,15030.223562679988,-11.636069759995735,50677.418442960006 2026-06-18,05:59:18.000,169,11094948,-795,0,1781762357,15030.250507919998,-11.692462799997884,50677.418442960006 2026-06-18,05:59:19.000,169,11094982,-795,0,1781762358,15030.196617439993,-11.664266280000447,50677.42543008 2026-06-18,05:59:20.000,169,11094964,-795,0,1781762359,15030.189881129998,-11.657217150001088,50677.36953312001 2026-06-18,05:59:21.000,169,11094915,-795,0,1781762360,15030.142726959988,-11.699511929997243,50677.38350736 2026-06-18,05:59:22.000,169,11094939,-795,0,1781762361,15030.129254339998,-11.713610189995961,50677.38350736 2026-06-18,05:59:23.000,169,11094913,-795,0,1781762362,15030.142726959988,-11.699511929997243,50677.39049448001 2026-06-18,05:59:24.000,169,11094908,-795,0,1781762363,15030.156199579993,-11.713610189995961,50677.418442960006 2026-06-18,05:59:25.000,169,11094944,-795,0,1781762364,15030.102309100002,-11.748855840000033,50677.446391440004 2026-06-18,05:59:26.000,169,11094881,-795,0,1781762365,15030.068627549997,-11.734757580001315,50677.38350736 2026-06-18,05:59:27.000,169,11095012,-795,0,1781762366,15030.061891240002,-11.699511929997243,50677.446391440004 2026-06-18,05:59:28.000,169,11094983,-795,0,1781762367,15030.068627549997,-11.685413669998525,50677.43940432001 2026-06-18,05:59:29.000,169,11094952,-795,0,1781762368,15030.001264450002,-11.727708450001955,50677.418442960006 2026-06-18,05:59:30.000,169,11094972,-755,0,1781762369,15030.028209689997,-11.748855840000033,50677.45337856 2026-06-18,05:59:31.000,169,11094970,-795,0,1781762370,15030.028209689997,-11.741806710000674,50677.37652024 2026-06-18,05:59:32.000,169,11094925,-795,0,1781762371,15029.987791829997,-11.748855840000033,50677.362546 2026-06-18,05:59:33.000,169,11094969,-795,0,1781762372,15029.940637660002,-11.798199749995547,50677.41145584001 2026-06-18,05:59:34.000,169,11094920,-795,0,1781762373,15029.927165039997,-11.784101489996829,50677.35555888 2026-06-18,05:59:35.000,169,11094890,-795,0,1781762374,15029.933901349992,-11.82639627000026,50677.34158464001 2026-06-18,05:59:36.000,169,11094950,-795,0,1781762375,15029.933901349992,-11.882789309995132,50677.38350736 2026-06-18,05:59:37.000,169,11094996,-795,0,1781762376,15030.048418619997,-11.889838440001768,50677.37652024 2026-06-18,05:59:38.000,169,11095028,-795,0,1781762377,15029.960846590002,-11.889838440001768,50677.33459752 2026-06-18,05:59:39.000,169,11094960,-795,0,1781762378,15029.960846590002,-11.967378870001994,50677.28568768 2026-06-18,05:59:40.000,169,11094917,-795,0,1781762379,15029.987791829997,-11.981477130000712,50677.32062328001 2026-06-18,05:59:41.000,169,11094924,-795,0,1781762380,15030.001264450002,-11.988526260000071,50677.32062328001 2026-06-18,05:59:42.000,169,11094997,-795,0,1781762381,15030.055154929993,-12.030821039996226,50677.35555888 2026-06-18,05:59:43.000,169,11094917,-795,0,1781762382,15030.041682310002,-11.99557538999943,50677.33459752 2026-06-18,05:59:44.000,169,11095023,-795,0,1781762383,15030.109045409998,-12.030821039996226,50677.42543008 2026-06-18,05:59:45.000,169,11095018,-795,0,1781762384,15030.061891240002,-12.04491930000222,50677.362546 2026-06-18,05:59:46.000,169,11094941,-795,0,1781762385,15030.095572789993,-12.05196843000158,50677.39049448001 2026-06-18,05:59:47.000,169,11094936,-795,0,1781762386,15030.102309100002,-12.087214079998375,50677.38350736 2026-06-18,05:59:48.000,169,11094958,-795,0,1781762387,15030.102309100002,-12.080164949999016,50677.38350736 2026-06-18,05:59:49.000,169,11094936,-795,0,1781762388,15030.122518030003,-12.080164949999016,50677.34158464001 2026-06-18,05:59:50.000,169,11094981,-795,0,1781762389,15030.122518030003,-12.080164949999016,50677.32062328001 2026-06-18,05:59:51.000,169,11095006,-795,0,1781762390,15030.135990649993,-12.04491930000222,50677.29267480001 2026-06-18,05:59:52.000,169,11094958,-795,0,1781762391,15030.156199579993,-12.129508860001806,50677.28568768 2026-06-18,05:59:53.000,169,11094997,-795,0,1781762392,15030.142726959988,-12.171803639997961,50677.30664904 2026-06-18,05:59:54.000,169,11094983,-795,0,1781762393,15030.142726959988,-12.164754509998602,50677.27171344001 2026-06-18,05:59:55.000,169,11094990,-795,0,1781762394,15030.156199579993,-12.136557990001165,50677.32062328001 2026-06-18,05:59:56.000,169,11094963,-795,0,1781762395,15030.176408509993,-12.17885276999732,50677.26472632 2026-06-18,05:59:57.000,169,11094990,-795,0,1781762396,15030.243771609988,-12.164754509998602,50677.31363616 2026-06-18,05:59:58.000,169,11094972,-795,0,1781762397,15030.250507919998,-12.101312339997094,50677.229790720005 2026-06-18,05:59:59.000,169,11094973,-795,0,1781762398,15030.311134709998,-12.122459729995171,50677.24376496001 2026-06-18,06:00:00.000,169,11094940,-795,0,1781762399,15030.351552569999,-12.101312339997094,50677.30664904 2026-06-18,06:00:01.000,169,11094953,-795,0,1781762400,15030.338079949994,-12.087214079998375,50677.33459752 2026-06-18,06:00:02.000,169,11094977,-795,0,1781762401,15030.351552569999,-12.066066690000298,50677.35555888 2026-06-18,06:00:03.000,169,11095000,-795,0,1781762402,15030.344816259989,-12.059017560000939,50677.29267480001 2026-06-18,06:00:04.000,169,11095016,-795,0,1781762403,15030.351552569999,-12.073115819999657,50677.250752080006 2026-06-18,06:00:05.000,169,11094958,-795,0,1781762404,15030.358288879994,-12.05196843000158,50677.299661920006 2026-06-18,06:00:06.000,169,11094961,-795,0,1781762405,15030.40544304999,-12.080164949999016,50677.33459752 2026-06-18,06:00:07.000,169,11094966,-795,0,1781762406,15030.378497809994,-12.016722779997508,50677.27171344001 2026-06-18,06:00:08.000,169,11095001,-795,0,1781762407,15030.385234119989,-12.023771909996867,50677.3276104 2026-06-18,06:00:09.000,169,11094960,-795,0,1781762408,15030.378497809994,-11.953280609996,50677.36953312001 2026-06-18,06:00:10.000,169,11094956,-795,0,1781762409,15030.351552569999,-11.988526260000071,50677.32062328001 2026-06-18,06:00:11.000,169,11095003,-795,0,1781762410,15030.40544304999,-11.953280609996,50677.33459752 2026-06-18,06:00:12.000,169,11094944,-795,0,1781762411,15030.452597219999,-11.94623147999664,50677.32062328001 2026-06-18,06:00:13.000,169,11094937,-795,0,1781762412,15030.472806149999,-11.967378870001994,50677.31363616 2026-06-18,06:00:14.000,169,11094926,-795,0,1781762413,15030.52669662999,-11.925084089998563,50677.33459752 2026-06-18,06:00:15.000,169,11094947,-635,0,1781762414,15030.51322401,-11.903936700000486,50677.41145584001 2026-06-18,06:00:16.000,169,11094962,-795,0,1781762415,15030.51322401,-11.918034959999204,50677.47433992 2026-06-18,06:00:17.000,169,11094988,-795,0,1781762416,15030.48627876999,-11.925084089998563,50677.3276104 2026-06-18,06:00:18.000,169,11094943,-795,0,1781762417,15030.479542459994,-11.910985829999845,50677.38350736 2026-06-18,06:00:19.000,169,11094919,-795,0,1781762418,15030.52669662999,-11.932133219997922,50677.418442960006 2026-06-18,06:00:20.000,169,11094926,-795,0,1781762419,15030.459333529994,-11.988526260000071,50677.37652024 2026-06-18,06:00:21.000,169,11094992,-795,0,1781762420,15030.452597219999,-12.009673649998149,50677.35555888 2026-06-18,06:00:22.000,169,11094968,-795,0,1781762421,15030.412179359999,-12.05196843000158,50677.32062328001 2026-06-18,06:00:23.000,169,11094934,-795,0,1781762422,15030.378497809994,-12.087214079998375,50677.2577392 2026-06-18,06:00:24.000,169,11094990,-795,0,1781762423,15030.324607329989,-12.030821039996226,50677.14594528 2026-06-18,06:00:25.000,169,11094978,-795,0,1781762424,15030.351552569999,-12.066066690000298,50677.22280360001 2026-06-18,06:00:26.000,169,11094980,-795,0,1781762425,15030.344816259989,-12.080164949999016,50677.23677784 2026-06-18,06:00:27.000,169,11094959,-795,0,1781762426,15030.358288879994,-12.066066690000298,50677.24376496001 2026-06-18,06:00:28.000,169,11094976,-795,0,1781762427,15030.385234119989,-12.030821039996226,50677.229790720005 2026-06-18,06:00:29.000,169,11095026,-795,0,1781762428,15030.385234119989,-12.094263209997735,50677.21581648 2026-06-18,06:00:30.000,169,11094980,-795,0,1781762429,15030.40544304999,-12.073115819999657,50677.278700560004 2026-06-18,06:00:31.000,169,11095002,-795,0,1781762430,15030.418915669994,-12.04491930000222,50677.20184224001 2026-06-18,06:00:32.000,169,11095008,-795,0,1781762431,15030.46606983999,-12.009673649998149,50677.278700560004 2026-06-18,06:00:33.000,169,11094983,-795,0,1781762432,15030.459333529994,-12.037870169995585,50677.250752080006 2026-06-18,06:00:34.000,169,11094991,-795,0,1781762433,15030.459333529994,-11.988526260000071,50677.22280360001 2026-06-18,06:00:35.000,169,11094929,-795,0,1781762434,15030.48627876999,-11.99557538999943,50677.2577392 2026-06-18,06:00:36.000,169,11095001,-795,0,1781762435,15030.54690555999,-11.94623147999664,50677.20882936 2026-06-18,06:00:37.000,169,11094947,-795,0,1781762436,15030.54690555999,-12.009673649998149,50677.26472632 2026-06-18,06:00:38.000,169,11094978,-795,0,1781762437,15030.60753234999,-11.99557538999943,50677.21581648 2026-06-18,06:00:39.000,169,11095035,-795,0,1781762438,15030.580587109995,-11.960329739995359,50677.22280360001 2026-06-18,06:00:40.000,169,11095008,-795,0,1781762439,15030.661422829995,-11.974428000001353,50677.250752080006 2026-06-18,06:00:41.000,169,11095036,-795,0,1781762440,15030.661422829995,-11.94623147999664,50677.278700560004 2026-06-18,06:00:42.000,169,11094954,-795,0,1781762441,15030.70857699999,-11.953280609996,50677.3276104 2026-06-18,06:00:43.000,169,11094993,-795,0,1781762442,15030.70857699999,-11.94623147999664,50677.30664904 2026-06-18,06:00:44.000,169,11094983,-795,0,1781762443,15030.73552224,-11.967378870001994,50677.28568768 2026-06-18,06:00:45.000,169,11094903,-795,0,1781762444,15030.722049619995,-11.939182349997282,50677.26472632 2026-06-18,06:00:46.000,169,11094892,-795,0,1781762445,15030.71531331,-11.953280609996,50677.299661920006 2026-06-18,06:00:47.000,169,11094989,-795,0,1781762446,15030.71531331,-11.960329739995359,50677.250752080006 2026-06-18,06:00:48.000,169,11095000,-795,0,1781762447,15030.75573117,-12.016722779997508,50677.22280360001 2026-06-18,06:00:49.000,169,11094984,-795,0,1781762448,15030.68836806999,-12.030821039996226,50677.187868 2026-06-18,06:00:50.000,169,11094990,-795,0,1781762449,15030.71531331,-11.99557538999943,50677.19485512 2026-06-18,06:00:51.000,169,11094975,-795,0,1781762450,15030.71531331,-12.05196843000158,50677.180880880005 2026-06-18,06:00:52.000,169,11094996,-795,0,1781762451,15030.76920378999,-12.04491930000222,50677.229790720005 2026-06-18,06:00:53.000,169,11094988,-795,0,1781762452,15030.843303199996,-11.99557538999943,50677.21581648 2026-06-18,06:00:54.000,169,11095038,-795,0,1781762453,15030.883721059996,-11.967378870001994,50677.2577392 2026-06-18,06:00:55.000,169,11094971,-795,0,1781762454,15030.964556779996,-11.932133219997922,50677.3276104 2026-06-18,06:00:56.000,169,11094965,-795,0,1781762455,15031.052128809992,-11.868691049996414,50677.29267480001 2026-06-18,06:00:57.000,169,11095028,-795,0,1781762456,15031.112755599992,-11.812298010001541,50677.397481600005 2026-06-18,06:00:58.000,169,11094988,-795,0,1781762457,15031.072337739992,-11.791150619996188,50677.42543008 2026-06-18,06:00:59.000,169,11094999,-795,0,1781762458,15031.153173459992,-11.798199749995547,50677.45337856 2026-06-18,06:01:00.000,169,11094958,-795,0,1781762459,15031.139700840002,-11.812298010001541,50677.38350736 2026-06-18,06:01:01.000,169,11094969,-795,0,1781762460,15031.119491910002,-11.791150619996188,50677.46036568001 2026-06-18,06:01:02.000,169,11095007,-795,0,1781762461,15031.092546669992,-11.798199749995547,50677.36953312001 2026-06-18,06:01:03.000,169,11094963,-795,0,1781762462,15031.092546669992,-11.805248880002182,50677.38350736 2026-06-18,06:01:04.000,169,11094961,-795,0,1781762463,15031.079074050002,-11.805248880002182,50677.4324172 2026-06-18,06:01:05.000,169,11095003,-795,0,1781762464,15031.072337739992,-11.805248880002182,50677.38350736 2026-06-18,06:01:06.000,169,11095031,-795,0,1781762465,15031.045392499997,-11.861641919997055,50677.38350736 2026-06-18,06:01:07.000,169,11094962,-795,0,1781762466,15031.038656190001,-11.882789309995132,50677.40446872 2026-06-18,06:01:08.000,169,11094930,-795,0,1781762467,15031.079074050002,-11.840494529998978,50677.5022884 2026-06-18,06:01:09.000,169,11095006,-795,0,1781762468,15031.166646079997,-11.840494529998978,50677.47433992 2026-06-18,06:01:10.000,169,11094996,-795,0,1781762469,15031.153173459992,-11.868691049996414,50677.49530128 2026-06-18,06:01:11.000,169,11094960,-795,0,1781762470,15031.132964529992,-11.833445399999619,50677.54421112 2026-06-18,06:01:12.000,169,11094964,-795,0,1781762471,15031.112755599992,-11.840494529998978,50677.54421112 2026-06-18,06:01:13.000,169,11095072,-795,0,1781762472,15031.153173459992,-11.882789309995132,50677.53722400001 2026-06-18,06:01:14.000,169,11095023,-795,0,1781762473,15031.119491910002,-11.889838440001768,50677.50927552001 2026-06-18,06:01:15.000,169,11095074,-795,0,1781762474,15031.079074050002,-11.882789309995132,50677.48132704 2026-06-18,06:01:16.000,169,11094971,-795,0,1781762475,15030.991502019991,-11.932133219997922,50677.49530128 2026-06-18,06:01:17.000,169,11095038,-795,0,1781762476,15030.85003950999,-11.988526260000071,50677.50927552001 2026-06-18,06:01:18.000,169,11094960,-795,0,1781762477,15030.78941271999,-12.059017560000939,50677.397481600005 2026-06-18,06:01:19.000,169,11094965,-795,0,1781762478,15030.64795020999,-12.101312339997094,50677.32062328001 2026-06-18,06:01:20.000,169,11094944,-795,0,1781762479,15030.5738508,-12.200000159995398,50677.28568768 2026-06-18,06:01:21.000,169,11094981,-795,0,1781762480,15030.5738508,-12.200000159995398,50677.31363616 2026-06-18,06:01:22.000,169,11095019,-795,0,1781762481,15030.519960319994,-12.23524580999947,50677.229790720005 2026-06-18,06:01:23.000,169,11094927,-795,0,1781762482,15030.48627876999,-12.263442329996906,50677.229790720005 2026-06-18,06:01:24.000,169,11094961,-795,0,1781762483,15030.49301508,-12.214098420001392,50677.20882936 2026-06-18,06:01:25.000,169,11094981,-795,0,1781762484,15030.540169249995,-12.214098420001392,50677.21581648 2026-06-18,06:01:26.000,169,11094951,-795,0,1781762485,15030.540169249995,-12.192951029996038,50677.21581648 2026-06-18,06:01:27.000,169,11095011,-795,0,1781762486,15030.459333529994,-12.221147550000751,50677.23677784 2026-06-18,06:01:28.000,169,11094940,-795,0,1781762487,15030.40544304999,-12.22819668000011,50677.26472632 2026-06-18,06:01:29.000,169,11094958,-795,0,1781762488,15030.412179359999,-12.18590189999668,50677.180880880005 2026-06-18,06:01:30.000,169,11095004,-795,0,1781762489,15030.44586090999,-12.214098420001392,50677.1179968 2026-06-18,06:01:31.000,169,11094998,-755,0,1781762490,15030.432388289999,-12.23524580999947,50677.17389376001 2026-06-18,06:01:32.000,169,11094971,-795,0,1781762491,15030.472806149999,-12.200000159995398,50677.21581648 2026-06-18,06:01:33.000,169,11094973,-795,0,1781762492,15030.44586090999,-12.214098420001392,50677.187868 2026-06-18,06:01:34.000,169,11095009,-795,0,1781762493,15030.439124599994,-12.214098420001392,50677.187868 2026-06-18,06:01:35.000,169,11094926,-795,0,1781762494,15030.351552569999,-12.23524580999947,50677.180880880005 2026-06-18,06:01:36.000,169,11095023,-795,0,1781762495,15030.432388289999,-12.23524580999947,50677.20882936 2026-06-18,06:01:37.000,169,11094974,-795,0,1781762496,15030.51322401,-12.17885276999732,50677.299661920006 2026-06-18,06:01:38.000,169,11095008,-795,0,1781762497,15030.519960319994,-12.108361469996453,50677.299661920006 2026-06-18,06:01:39.000,169,11094964,-795,0,1781762498,15030.61426866,-12.122459729995171,50677.362546 2026-06-18,06:01:40.000,169,11094971,-795,0,1781762499,15030.580587109995,-12.101312339997094,50677.29267480001 2026-06-18,06:01:41.000,169,11094944,-795,0,1781762500,15030.52669662999,-12.115410599995812,50677.348571760005 2026-06-18,06:01:42.000,169,11094956,-795,0,1781762501,15030.560378179995,-12.171803639997961,50677.40446872 2026-06-18,06:01:43.000,169,11094947,-795,0,1781762502,15030.58732341999,-12.157705379999243,50677.348571760005 2026-06-18,06:01:44.000,169,11094964,-795,0,1781762503,15030.540169249995,-12.143607120000524,50677.39049448001 2026-06-18,06:01:45.000,169,11094987,-795,0,1781762504,15030.53343294,-12.171803639997961,50677.37652024 2026-06-18,06:01:46.000,169,11094953,-795,0,1781762505,15030.49301508,-12.150656249999884,50677.3276104 2026-06-18,06:01:47.000,169,11094943,-795,0,1781762506,15030.52669662999,-12.129508860001806,50677.31363616 2026-06-18,06:01:48.000,169,11094990,-795,0,1781762507,15030.5738508,-12.094263209997735,50677.3276104 2026-06-18,06:01:49.000,169,11095008,-795,0,1781762508,15030.59405973,-12.04491930000222,50677.33459752 2026-06-18,06:01:50.000,169,11094994,-795,0,1781762509,15030.621004969995,-12.016722779997508,50677.39049448001 2026-06-18,06:01:51.000,169,11095021,-795,0,1781762510,15030.600796039995,-12.059017560000939,50677.34158464001 2026-06-18,06:01:52.000,169,11094950,-795,0,1781762511,15030.56711448999,-12.04491930000222,50677.37652024 2026-06-18,06:01:53.000,169,11095017,-795,0,1781762512,15030.5738508,-12.066066690000298,50677.33459752 2026-06-18,06:01:54.000,169,11094933,-795,0,1781762513,15030.64795020999,-11.960329739995359,50677.348571760005 2026-06-18,06:01:55.000,169,11094926,-795,0,1781762514,15030.65468652,-11.889838440001768,50677.35555888 2026-06-18,06:01:56.000,169,11095018,-795,0,1781762515,15030.661422829995,-11.861641919997055,50677.41145584001 2026-06-18,06:01:57.000,169,11094941,-795,0,1781762516,15030.701840689995,-11.791150619996188,50677.43940432001 2026-06-18,06:01:58.000,169,11094947,-795,0,1781762517,15030.69510438,-11.784101489996829,50677.45337856 2026-06-18,06:01:59.000,169,11094952,-795,0,1781762518,15030.69510438,-11.734757580001315,50677.42543008 2026-06-18,06:02:00.000,169,11094947,-795,0,1781762519,15030.62774127999,-11.727708450001955,50677.397481600005 2026-06-18,06:02:01.000,169,11095004,-795,0,1781762520,15030.641213899995,-11.671315409999806,50677.41145584001 2026-06-18,06:02:02.000,169,11094926,-795,0,1781762521,15030.61426866,-11.621971499997017,50677.41145584001 2026-06-18,06:02:03.000,169,11094940,-795,0,1781762522,15030.60753234999,-11.657217150001088,50677.43940432001 2026-06-18,06:02:04.000,169,11094933,-795,0,1781762523,15030.54690555999,-11.650168020001729,50677.48831416001 2026-06-18,06:02:05.000,169,11095026,-795,0,1781762524,15030.53343294,-11.621971499997017,50677.43940432001 2026-06-18,06:02:06.000,169,11094942,-755,0,1781762525,15030.52669662999,-11.614922369997657,50677.446391440004 2026-06-18,06:02:07.000,169,11094989,-795,0,1781762526,15030.519960319994,-11.572627590001503,50677.36953312001 2026-06-18,06:02:08.000,169,11094951,-795,0,1781762527,15030.54690555999,-11.579676720000862,50677.362546 2026-06-18,06:02:09.000,169,11094946,-795,0,1781762528,15030.580587109995,-11.572627590001503,50677.4324172 2026-06-18,06:02:10.000,169,11094915,-795,0,1781762529,15030.641213899995,-11.537381939997431,50677.446391440004 2026-06-18,06:02:11.000,169,11094918,-795,0,1781762530,15030.71531331,-11.488038030001917,50677.4324172 2026-06-18,06:02:12.000,169,11094999,-795,0,1781762531,15030.722049619995,-11.41754673000105,50677.446391440004 2026-06-18,06:02:13.000,169,11094929,-795,0,1781762532,15030.71531331,-11.445743249998486,50677.45337856 2026-06-18,06:02:14.000,169,11094976,-795,0,1781762533,15030.65468652,-11.54443106999679,50677.47433992 2026-06-18,06:02:15.000,169,11094962,-795,0,1781762534,15030.661422829995,-11.565578460002143,50677.39049448001 2026-06-18,06:02:16.000,169,11094913,-795,0,1781762535,15030.600796039995,-11.636069759995735,50677.41145584001 2026-06-18,06:02:17.000,169,11094974,-795,0,1781762536,15030.681631759995,-11.671315409999806,50677.362546 2026-06-18,06:02:18.000,169,11094935,-795,0,1781762537,15030.71531331,-11.58672585000022,50677.32062328001 2026-06-18,06:02:19.000,169,11094986,-795,0,1781762538,15030.722049619995,-11.657217150001088,50677.397481600005 2026-06-18,06:02:20.000,169,11094980,-795,0,1781762539,15030.70857699999,-11.699511929997243,50677.446391440004 2026-06-18,06:02:21.000,169,11094911,-795,0,1781762540,15030.72878592999,-11.685413669998525,50677.40446872 2026-06-18,06:02:22.000,169,11094933,-795,0,1781762541,15030.722049619995,-11.650168020001729,50677.446391440004 2026-06-18,06:02:23.000,169,11094964,-795,0,1781762542,15030.701840689995,-11.636069759995735,50677.49530128 2026-06-18,06:02:24.000,169,11094956,-795,0,1781762543,15030.83656689,-11.614922369997657,50677.48831416001 2026-06-18,06:02:25.000,169,11094972,-795,0,1781762544,15030.76920378999,-11.629020629996376,50677.45337856 2026-06-18,06:02:26.000,169,11094944,-795,0,1781762545,15030.701840689995,-11.734757580001315,50677.418442960006 2026-06-18,06:02:27.000,169,11094964,-795,0,1781762546,15030.701840689995,-11.72065931999532,50677.45337856 2026-06-18,06:02:28.000,169,11094915,-795,0,1781762547,15030.65468652,-11.713610189995961,50677.37652024 2026-06-18,06:02:29.000,169,11094943,-795,0,1781762548,15030.641213899995,-11.762954099998751,50677.40446872 2026-06-18,06:02:30.000,169,11094947,-795,0,1781762549,15030.701840689995,-11.77705235999747,50677.39049448001 2026-06-18,06:02:31.000,169,11094979,-795,0,1781762550,15030.67489545,-11.727708450001955,50677.32062328001 2026-06-18,06:02:32.000,169,11094981,-795,0,1781762551,15030.76920378999,-11.629020629996376,50677.34158464001 2026-06-18,06:02:33.000,169,11094952,-795,0,1781762552,15030.85677582,-11.55148019999615,50677.4324172 2026-06-18,06:02:34.000,169,11095011,-795,0,1781762553,15030.910666299991,-11.523283679998713,50677.362546 2026-06-18,06:02:35.000,169,11094928,-795,0,1781762554,15030.870248439991,-11.516234549999353,50677.418442960006 2026-06-18,06:02:36.000,169,11095032,-795,0,1781762555,15030.85677582,-11.488038030001917,50677.45337856 2026-06-18,06:02:37.000,169,11095012,-795,0,1781762556,15030.890457369991,-11.509185419999994,50677.48132704 2026-06-18,06:02:38.000,169,11095019,-795,0,1781762557,15030.802885339996,-11.523283679998713,50677.35555888 2026-06-18,06:02:39.000,169,11094964,-795,0,1781762558,15030.83656689,-11.537381939997431,50677.3276104 2026-06-18,06:02:40.000,169,11094972,-795,0,1781762559,15030.85003950999,-11.55148019999615,50677.418442960006 2026-06-18,06:02:41.000,169,11094992,-795,0,1781762560,15030.83656689,-11.572627590001503,50677.30664904 2026-06-18,06:02:42.000,169,11094995,-795,0,1781762561,15030.957820470001,-11.473939769995923,50677.397481600005 2026-06-18,06:02:43.000,169,11094961,-795,0,1781762562,15030.984765709996,-11.445743249998486,50677.31363616 2026-06-18,06:02:44.000,169,11094952,-795,0,1781762563,15031.018447260001,-11.431644989999768,50677.35555888 2026-06-18,06:02:45.000,169,11094985,-795,0,1781762564,15031.025183569996,-11.466890639996564,50677.31363616 2026-06-18,06:02:46.000,169,11094995,-795,0,1781762565,15031.011710949992,-11.466890639996564,50677.362546 2026-06-18,06:02:47.000,169,11094982,-795,0,1781762566,15031.038656190001,-11.459841509997204,50677.35555888 2026-06-18,06:02:48.000,169,11094954,-795,0,1781762567,15031.052128809992,-11.495087160001276,50677.32062328001 2026-06-18,06:02:49.000,169,11094913,-795,0,1781762568,15031.099282980002,-11.530332809998072,50677.29267480001 2026-06-18,06:02:50.000,169,11094990,-795,0,1781762569,15031.058865120001,-11.445743249998486,50677.2577392 2026-06-18,06:02:51.000,169,11094950,-795,0,1781762570,15031.072337739992,-11.495087160001276,50677.37652024 2026-06-18,06:02:52.000,169,11094946,-795,0,1781762571,15031.112755599992,-11.445743249998486,50677.26472632 2026-06-18,06:02:53.000,169,11094970,-795,0,1781762572,15031.200327630002,-11.445743249998486,50677.26472632 2026-06-18,06:02:54.000,169,11094918,-795,0,1781762573,15031.207063939997,-11.41754673000105,50677.36953312001 2026-06-18,06:02:55.000,169,11094994,-795,0,1781762574,15031.173382389992,-11.445743249998486,50677.3276104 2026-06-18,06:02:56.000,169,11094989,-795,0,1781762575,15031.213800249992,-11.480988899995282,50677.31363616 2026-06-18,06:02:57.000,169,11094987,-795,0,1781762576,15031.213800249992,-11.495087160001276,50677.23677784 2026-06-18,06:02:58.000,169,11094959,-795,0,1781762577,15031.207063939997,-11.509185419999994,50677.31363616 2026-06-18,06:02:59.000,169,11094975,-795,0,1781762578,15031.227272869997,-11.473939769995923,50677.39049448001 2026-06-18,06:03:00.000,169,11095005,-795,0,1781762579,15031.207063939997,-11.473939769995923,50677.37652024 2026-06-18,06:03:01.000,169,11094980,-755,0,1781762580,15031.180118700002,-11.502136290000635,50677.30664904 2026-06-18,06:03:02.000,169,11094947,-795,0,1781762581,15031.146437149997,-11.558529329995508,50677.34158464001 2026-06-18,06:03:03.000,169,11094961,-795,0,1781762582,15031.112755599992,-11.537381939997431,50677.299661920006 2026-06-18,06:03:04.000,169,11094865,-795,0,1781762583,15031.092546669992,-11.565578460002143,50677.2577392 2026-06-18,06:03:05.000,169,11094991,-795,0,1781762584,15031.065601429997,-11.516234549999353,50677.278700560004 2026-06-18,06:03:06.000,169,11094969,-795,0,1781762585,15031.112755599992,-11.502136290000635,50677.229790720005 2026-06-18,06:03:07.000,169,11094983,-795,0,1781762586,15031.132964529992,-11.55148019999615,50677.23677784 2026-06-18,06:03:08.000,169,11094918,-795,0,1781762587,15031.092546669992,-11.58672585000022,50677.2577392 2026-06-18,06:03:09.000,169,11094910,-795,0,1781762588,15031.031919879992,-11.643118889995094,50677.20184224001 2026-06-18,06:03:10.000,169,11094998,-795,0,1781762589,15031.106019289997,-11.58672585000022,50677.229790720005 2026-06-18,06:03:11.000,169,11094993,-795,0,1781762590,15031.112755599992,-11.600824109998939,50677.20882936 2026-06-18,06:03:12.000,169,11094933,-795,0,1781762591,15031.119491910002,-11.565578460002143,50677.19485512 2026-06-18,06:03:13.000,169,11094974,-795,0,1781762592,15031.159909770002,-11.579676720000862,50677.28568768 2026-06-18,06:03:14.000,169,11094916,-795,0,1781762593,15031.126228219997,-11.558529329995508,50677.299661920006 2026-06-18,06:03:15.000,169,11094951,-795,0,1781762594,15031.139700840002,-11.523283679998713,50677.21581648 2026-06-18,06:03:16.000,169,11094969,-795,0,1781762595,15031.200327630002,-11.54443106999679,50677.24376496001 2026-06-18,06:03:17.000,169,11094917,-795,0,1781762596,15031.166646079997,-11.509185419999994,50677.250752080006 2026-06-18,06:03:18.000,169,11094991,-795,0,1781762597,15031.153173459992,-11.480988899995282,50677.30664904 2026-06-18,06:03:19.000,169,11094910,-795,0,1781762598,15031.085810359997,-11.509185419999994,50677.29267480001 2026-06-18,06:03:20.000,169,11094928,-795,0,1781762599,15031.099282980002,-11.54443106999679,50677.180880880005 2026-06-18,06:03:21.000,169,11094967,-795,0,1781762600,15031.173382389992,-11.480988899995282,50677.278700560004 2026-06-18,06:03:22.000,169,11094972,-795,0,1781762601,15031.146437149997,-11.466890639996564,50677.21581648 2026-06-18,06:03:23.000,169,11094991,-795,0,1781762602,15031.045392499997,-11.579676720000862,50677.24376496001 2026-06-18,06:03:24.000,169,11095013,-795,0,1781762603,15031.011710949992,-11.558529329995508,50677.1179968 2026-06-18,06:03:25.000,169,11094989,-795,0,1781762604,15031.025183569996,-11.54443106999679,50677.09703544 2026-06-18,06:03:26.000,169,11095011,-795,0,1781762605,15031.031919879992,-11.54443106999679,50677.083061200006 2026-06-18,06:03:27.000,169,11094903,-795,0,1781762606,15031.146437149997,-11.480988899995282,50677.09703544 2026-06-18,06:03:28.000,169,11095007,-795,0,1781762607,15031.227272869997,-11.438694119999127,50677.19485512 2026-06-18,06:03:29.000,169,11094972,-795,0,1781762608,15031.267690729997,-11.396399339995696,50677.180880880005 2026-06-18,06:03:30.000,169,11094985,-795,0,1781762609,15031.294635969993,-11.438694119999127,50677.26472632 2026-06-18,06:03:31.000,169,11095012,-795,0,1781762610,15031.341790140003,-11.382301079996978,50677.2577392 2026-06-18,06:03:32.000,169,11094938,-795,0,1781762611,15031.388944309998,-11.375251949997619,50677.29267480001 2026-06-18,06:03:33.000,169,11094957,-795,0,1781762612,15031.368735379998,-11.389350209996337,50677.33459752 2026-06-18,06:03:34.000,169,11094937,-795,0,1781762613,15031.348526449998,-11.41049760000169,50677.278700560004 2026-06-18,06:03:35.000,169,11094979,-795,0,1781762614,15031.314844899993,-11.403448470002331,50677.20882936 2026-06-18,06:03:36.000,169,11094962,-795,0,1781762615,15031.321581210002,-11.445743249998486,50677.27171344001 2026-06-18,06:03:37.000,169,11094975,-795,0,1781762616,15031.247481799997,-11.480988899995282,50677.278700560004 2026-06-18,06:03:38.000,169,11094938,-795,0,1781762617,15031.159909770002,-11.54443106999679,50677.20184224001 2026-06-18,06:03:39.000,169,11094962,-795,0,1781762618,15031.092546669992,-11.58672585000022,50677.13895816 2026-06-18,06:03:40.000,169,11094972,-795,0,1781762619,15031.085810359997,-11.643118889995094,50677.2577392 2026-06-18,06:03:41.000,169,11094941,-795,0,1781762620,15031.092546669992,-11.671315409999806,50677.21581648 2026-06-18,06:03:42.000,169,11094931,-795,0,1781762621,15031.072337739992,-11.657217150001088,50677.19485512 2026-06-18,06:03:43.000,169,11095011,-795,0,1781762622,15031.045392499997,-11.664266280000447,50677.062099840005 2026-06-18,06:03:44.000,169,11094946,-795,0,1781762623,15030.991502019991,-11.692462799997884,50677.111009680004 2026-06-18,06:03:45.000,169,11094962,-795,0,1781762624,15031.004974639996,-11.734757580001315,50677.131971040006 2026-06-18,06:03:46.000,169,11094969,-795,0,1781762625,15030.957820470001,-11.784101489996829,50677.10402256001 2026-06-18,06:03:47.000,169,11094913,-795,0,1781762626,15030.903929989996,-11.77000322999811,50677.083061200006 2026-06-18,06:03:48.000,169,11094920,-795,0,1781762627,15030.924138919996,-11.741806710000674,50677.12498392001 2026-06-18,06:03:49.000,169,11094963,-795,0,1781762628,15030.87698475,-11.798199749995547,50677.07607408001 2026-06-18,06:03:50.000,169,11094970,-795,0,1781762629,15030.80962164999,-11.805248880002182,50677.062099840005 2026-06-18,06:03:51.000,169,11094982,-795,0,1781762630,15030.782676409995,-11.805248880002182,50677.0481256 2026-06-18,06:03:52.000,169,11095009,-795,0,1781762631,15030.74899485999,-11.854592789997696,50677.02716424 2026-06-18,06:03:53.000,169,11095001,-795,0,1781762632,15030.73552224,-11.854592789997696,50677.04113848 2026-06-18,06:03:54.000,169,11094952,-795,0,1781762633,15030.65468652,-11.896887570001127,50677.09004832 2026-06-18,06:03:55.000,169,11094976,-795,0,1781762634,15030.69510438,-11.861641919997055,50677.12498392001 2026-06-18,06:03:56.000,169,11094944,-795,0,1781762635,15030.65468652,-11.889838440001768,50677.05511272001 2026-06-18,06:03:57.000,169,11094950,-795,0,1781762636,15030.641213899995,-11.882789309995132,50677.15991952 2026-06-18,06:03:58.000,169,11094947,-795,0,1781762637,15030.580587109995,-11.896887570001127,50677.22280360001 2026-06-18,06:03:59.000,169,11094928,-795,0,1781762638,15030.580587109995,-11.967378870001994,50677.22280360001 2026-06-18,06:04:00.000,169,11094979,-795,0,1781762639,15030.51322401,-11.960329739995359,50677.2577392 2026-06-18,06:04:01.000,169,11094930,-795,0,1781762640,15030.51322401,-11.960329739995359,50677.24376496001 2026-06-18,06:04:02.000,169,11095035,-795,0,1781762641,15030.479542459994,-12.009673649998149,50677.19485512 2026-06-18,06:04:03.000,169,11095023,-795,0,1781762642,15030.432388289999,-12.00262451999879,50677.20882936 2026-06-18,06:04:04.000,169,11094958,-795,0,1781762643,15030.391970429999,-12.030821039996226,50677.20184224001 2026-06-18,06:04:05.000,169,11095017,-795,0,1781762644,15030.311134709998,-12.059017560000939,50677.20882936 2026-06-18,06:04:06.000,169,11094965,-795,0,1781762645,15030.210090059998,-12.122459729995171,50677.2577392 2026-06-18,06:04:07.000,169,11094963,-795,0,1781762646,15030.122518030003,-12.143607120000524,50677.2577392 2026-06-18,06:04:08.000,169,11095013,-795,0,1781762647,15030.082100170002,-12.192951029996038,50677.229790720005 2026-06-18,06:04:09.000,169,11094954,-795,0,1781762648,15029.987791829997,-12.22819668000011,50677.26472632 2026-06-18,06:04:10.000,169,11094933,-795,0,1781762649,15029.940637660002,-12.249344069998187,50677.22280360001 2026-06-18,06:04:11.000,169,11094954,-795,0,1781762650,15029.839593010001,-12.312786239999696,50677.27171344001 2026-06-18,06:04:12.000,169,11094954,-795,0,1781762651,15029.772229909991,-12.270491459996265,50677.28568768 2026-06-18,06:04:13.000,169,11094896,-795,0,1781762652,15029.664448949996,-12.35508101999585,50677.278700560004 2026-06-18,06:04:14.000,169,11094961,-795,0,1781762653,15029.61055846999,-12.277540589995624,50677.3276104 2026-06-18,06:04:15.000,169,11095036,-795,0,1781762654,15029.563404299995,-12.291638850001618,50677.32062328001 2026-06-18,06:04:16.000,169,11094966,-795,0,1781762655,15029.45562334,-12.277540589995624,50677.37652024 2026-06-18,06:04:17.000,169,11095005,-795,0,1781762656,15029.442150719995,-12.277540589995624,50677.39049448001 2026-06-18,06:04:18.000,169,11094946,-795,0,1781762657,15029.37478762,-12.23524580999947,50677.39049448001 2026-06-18,06:04:19.000,169,11094939,-795,0,1781762658,15029.27374297,-12.221147550000751,50677.40446872 2026-06-18,06:04:20.000,169,11094991,-795,0,1781762659,15029.192907249999,-12.17885276999732,50677.40446872 2026-06-18,06:04:21.000,169,11095014,-795,0,1781762660,15029.139016769994,-12.17885276999732,50677.50927552001 2026-06-18,06:04:22.000,169,11094965,-795,0,1781762661,15029.078389979994,-12.101312339997094,50677.49530128 2026-06-18,06:04:23.000,169,11094950,-795,0,1781762662,15029.004290569988,-12.030821039996226,50677.43940432001 2026-06-18,06:04:24.000,169,11094917,-795,0,1781762663,15028.957136399993,-11.988526260000071,50677.467352800006 2026-06-18,06:04:25.000,169,11094920,-795,0,1781762664,15028.930191159998,-11.939182349997282,50677.53722400001 2026-06-18,06:04:26.000,169,11094977,-795,0,1781762665,15028.876300679993,-11.925084089998563,50677.48831416001 2026-06-18,06:04:27.000,169,11095015,-795,0,1781762666,15029.004290569988,-11.784101489996829,50677.565172480005 2026-06-18,06:04:28.000,169,11094964,-795,0,1781762667,15029.011026879998,-11.657217150001088,50677.62106944 2026-06-18,06:04:29.000,169,11094992,-795,0,1781762668,15029.044708429989,-11.565578460002143,50677.69094064 2026-06-18,06:04:30.000,169,11094961,-795,0,1781762669,15028.970609019998,-11.495087160001276,50677.59312096 2026-06-18,06:04:31.000,169,11095025,-795,0,1781762670,15028.957136399993,-11.473939769995923,50677.66299216 2026-06-18,06:04:32.000,169,11094966,-795,0,1781762671,15028.936927469993,-11.452792379997845,50677.69792776 2026-06-18,06:04:33.000,169,11094974,-795,0,1781762672,15029.004290569988,-11.41049760000169,50677.70491488001 2026-06-18,06:04:34.000,169,11095042,-795,0,1781762673,15029.011026879998,-11.340006300000823,50677.72587624001 2026-06-18,06:04:35.000,169,11094961,-795,0,1781762674,15029.037972119993,-11.241318479995243,50677.66299216 2026-06-18,06:04:36.000,169,11095011,-795,0,1781762675,15029.064917359989,-11.220171089997166,50677.65600504001 2026-06-18,06:04:37.000,169,11095008,-795,0,1781762676,15029.125544149989,-11.149679789996298,50677.67696640001 2026-06-18,06:04:38.000,169,11095045,-795,0,1781762677,15029.139016769994,-11.163778050002293,50677.71888912 2026-06-18,06:04:39.000,169,11094971,-795,0,1781762678,15029.139016769994,-11.093286750001425,50677.75382472001 2026-06-18,06:04:40.000,169,11095045,-795,0,1781762679,15029.145753079989,-11.029844579999917,50677.67696640001 2026-06-18,06:04:41.000,169,11094964,-795,0,1781762680,15029.031235809998,-11.072139359996072,50677.59312096 2026-06-18,06:04:42.000,169,11095017,-795,0,1781762681,15028.963872709988,-11.177876310001011,50677.565172480005 2026-06-18,06:04:43.000,169,11095015,-795,0,1781762682,15028.997554259993,-11.163778050002293,50677.49530128 2026-06-18,06:04:44.000,169,11094974,-795,0,1781762683,15029.004290569988,-11.163778050002293,50677.46036568001 2026-06-18,06:04:45.000,169,11095020,-795,0,1781762684,15028.997554259993,-11.18492544000037,50677.397481600005 2026-06-18,06:04:46.000,169,11095013,-795,0,1781762685,15029.051444739998,-11.13558152999758,50677.36953312001 2026-06-18,06:04:47.000,169,11094943,-795,0,1781762686,15029.044708429989,-11.19197456999973,50677.397481600005 2026-06-18,06:04:48.000,169,11094946,-795,0,1781762687,15029.091862599998,-11.156728919995658,50677.31363616 2026-06-18,06:04:49.000,169,11094976,-795,0,1781762688,15029.139016769994,-11.128532399998221,50677.26472632 2026-06-18,06:04:50.000,169,11095005,-795,0,1781762689,15029.145753079989,-11.156728919995658,50677.32062328001 2026-06-18,06:04:51.000,169,11094991,-795,0,1781762690,15029.20637986999,-11.149679789996298,50677.33459752 2026-06-18,06:04:52.000,169,11094966,-795,0,1781762691,15029.300688209994,-11.114434139999503,50677.250752080006 2026-06-18,06:04:53.000,169,11094946,-795,0,1781762692,15029.31416083,-11.107385010000144,50677.21581648 2026-06-18,06:04:54.000,169,11094892,-795,0,1781762693,15029.39499655,-11.114434139999503,50677.229790720005 2026-06-18,06:04:55.000,169,11094915,-795,0,1781762694,15029.43541441,-11.086237620002066,50677.15293240001 2026-06-18,06:04:56.000,169,11094998,-795,0,1781762695,15029.462359649995,-11.107385010000144,50677.15293240001 2026-06-18,06:04:57.000,169,11094973,-795,0,1781762696,15029.50951381999,-11.121483269998862,50677.10402256001 2026-06-18,06:04:58.000,169,11094971,-795,0,1781762697,15029.543195369995,-11.170827180001652,50677.013190000005 2026-06-18,06:04:59.000,169,11094970,-795,0,1781762698,15029.603822159996,-11.14263065999694,50676.99222864 2026-06-18,06:05:00.000,169,11095015,-795,0,1781762699,15029.725075739996,-11.107385010000144,50677.083061200006 2026-06-18,06:05:01.000,169,11094907,-795,0,1781762700,15029.839593010001,-11.114434139999503,50677.131971040006 2026-06-18,06:05:02.000,169,11094968,-795,0,1781762701,15029.954110279992,-11.00869719000184,50677.187868 2026-06-18,06:05:03.000,169,11094995,-795,0,1781762702,15030.028209689997,-11.036893709999276,50677.111009680004 2026-06-18,06:05:04.000,169,11094950,-795,0,1781762703,15030.109045409998,-11.022795450000558,50677.20882936 2026-06-18,06:05:05.000,169,11094972,-795,0,1781762704,15030.156199579993,-10.994598929995846,50677.1179968 2026-06-18,06:05:06.000,169,11094938,-795,0,1781762705,15030.189881129998,-11.001648059995205,50677.062099840005 2026-06-18,06:05:07.000,169,11094962,-795,0,1781762706,15030.189881129998,-11.029844579999917,50677.1179968 2026-06-18,06:05:08.000,169,11094995,-795,0,1781762707,15030.189881129998,-11.086237620002066,50677.02017712 2026-06-18,06:05:09.000,169,11094975,-795,0,1781762708,15030.216826369993,-11.079188489995431,50677.02017712 2026-06-18,06:05:10.000,169,11095008,-795,0,1781762709,15030.270716849998,-11.065090229996713,50676.97126728 2026-06-18,06:05:11.000,169,11094975,-795,0,1781762710,15030.331343639999,-11.036893709999276,50676.943318800004 2026-06-18,06:05:12.000,169,11094881,-795,0,1781762711,15030.44586090999,-11.050991969997995,50676.8734476 2026-06-18,06:05:13.000,169,11094973,-795,0,1781762712,15030.48627876999,-10.980500669997127,50676.894408960005 2026-06-18,06:05:14.000,169,11095003,-795,0,1781762713,15030.53343294,-11.00869719000184,50676.88043472 2026-06-18,06:05:15.000,169,11094974,-795,0,1781762714,15030.59405973,-11.00869719000184,50676.93633168001 2026-06-18,06:05:16.000,169,11095017,-795,0,1781762715,15030.701840689995,-11.001648059995205,50676.92934456 2026-06-18,06:05:17.000,169,11094949,-795,0,1781762716,15030.74899485999,-10.980500669997127,50676.90838320001 2026-06-18,06:05:18.000,169,11094958,-795,0,1781762717,15030.802885339996,-10.980500669997127,50676.90139608 2026-06-18,06:05:19.000,169,11095001,-795,0,1781762718,15030.87698475,-10.973451539997768,50676.99921576 2026-06-18,06:05:20.000,169,11094979,-795,0,1781762719,15030.964556779996,-10.945255020000332,50676.99222864 2026-06-18,06:05:21.000,169,11094966,-795,0,1781762720,15031.025183569996,-10.973451539997768,50677.02716424 2026-06-18,06:05:22.000,169,11094931,-795,0,1781762721,15031.072337739992,-10.938205890000972,50676.99921576 2026-06-18,06:05:23.000,169,11094995,-795,0,1781762722,15031.112755599992,-10.987549799996486,50676.915370320006 2026-06-18,06:05:24.000,169,11094964,-795,0,1781762723,15031.146437149997,-10.987549799996486,50676.95030592 2026-06-18,06:05:25.000,169,11094909,-795,0,1781762724,15031.180118700002,-10.973451539997768,50676.92235744 2026-06-18,06:05:26.000,169,11094962,-795,0,1781762725,15031.281163350002,-11.00869719000184,50676.99222864 2026-06-18,06:05:27.000,169,11094977,-795,0,1781762726,15031.294635969993,-11.022795450000558,50676.97126728 2026-06-18,06:05:28.000,169,11094920,-795,0,1781762727,15031.335053829993,-11.043942839998635,50676.88742184001 2026-06-18,06:05:29.000,169,11094947,-795,0,1781762728,15031.368735379998,-11.043942839998635,50676.78261504 2026-06-18,06:05:30.000,169,11094967,-795,0,1781762729,15031.422625859988,-11.050991969997995,50676.88742184001 2026-06-18,06:05:31.000,169,11094923,-795,0,1781762730,15031.335053829993,-11.072139359996072,50676.92235744 2026-06-18,06:05:32.000,169,11094990,-795,0,1781762731,15031.361999069988,-11.114434139999503,50676.88742184001 2026-06-18,06:05:33.000,169,11094982,-795,0,1781762732,15031.375471689993,-11.163778050002293,50676.894408960005 2026-06-18,06:05:34.000,169,11095008,-795,0,1781762733,15031.395680619993,-11.213121959997807,50676.915370320006 2026-06-18,06:05:35.000,169,11094949,-795,0,1781762734,15031.409153239998,-11.269514999999956,50676.85947336 2026-06-18,06:05:36.000,169,11094938,-795,0,1781762735,15031.388944309998,-11.290662389998033,50676.894408960005 2026-06-18,06:05:37.000,169,11094993,-715,0,1781762736,15031.449571099998,-11.269514999999956,50676.8734476 2026-06-18,06:05:38.000,169,11094950,-795,0,1781762737,15031.436098479993,-11.347055430000182,50676.83152488 2026-06-18,06:05:39.000,169,11095052,-795,0,1781762738,15031.415889549993,-11.347055430000182,50676.845499120005 2026-06-18,06:05:40.000,169,11094938,-795,0,1781762739,15031.489988959998,-11.382301079996978,50676.81056352 2026-06-18,06:05:41.000,169,11094961,-795,0,1781762740,15031.597769919994,-11.347055430000182,50676.97126728 2026-06-18,06:05:42.000,169,11094997,-795,0,1781762741,15031.698814569994,-11.325908040002105,50677.0481256 2026-06-18,06:05:43.000,169,11095004,-795,0,1781762742,15031.698814569994,-11.340006300000823,50677.09004832 2026-06-18,06:05:44.000,169,11095045,-795,0,1781762743,15031.71228719,-11.347055430000182,50677.0481256 2026-06-18,06:05:45.000,169,11094974,-795,0,1781762744,15031.69207826,-11.389350209996337,50677.10402256001 2026-06-18,06:05:46.000,169,11095000,-795,0,1781762745,15031.66513301999,-11.452792379997845,50677.07607408001 2026-06-18,06:05:47.000,169,11094984,-795,0,1781762746,15031.564088369989,-11.438694119999127,50677.131971040006 2026-06-18,06:05:48.000,169,11095000,-795,0,1781762747,15031.577560989994,-11.466890639996564,50677.15293240001 2026-06-18,06:05:49.000,169,11095015,-795,0,1781762748,15031.550615749999,-11.530332809998072,50677.09703544 2026-06-18,06:05:50.000,169,11094950,-795,0,1781762749,15031.523670509989,-11.530332809998072,50677.10402256001 2026-06-18,06:05:51.000,169,11095006,-795,0,1781762750,15031.516934199994,-11.565578460002143,50677.19485512 2026-06-18,06:05:52.000,169,11095005,-795,0,1781762751,15031.456307409993,-11.572627590001503,50677.278700560004 2026-06-18,06:05:53.000,169,11095019,-795,0,1781762752,15031.436098479993,-11.558529329995508,50677.23677784 2026-06-18,06:05:54.000,169,11094962,-795,0,1781762753,15031.382207999988,-11.600824109998939,50677.250752080006 2026-06-18,06:05:55.000,169,11094965,-795,0,1781762754,15031.321581210002,-11.643118889995094,50677.20882936 2026-06-18,06:05:56.000,169,11094999,-795,0,1781762755,15031.314844899993,-11.636069759995735,50677.229790720005 2026-06-18,06:05:57.000,169,11095010,-795,0,1781762756,15031.213800249992,-11.643118889995094,50677.15293240001 2026-06-18,06:05:58.000,169,11095019,-795,0,1781762757,15031.146437149997,-11.664266280000447,50677.299661920006 2026-06-18,06:05:59.000,169,11095039,-795,0,1781762758,15031.072337739992,-11.678364539999166,50677.299661920006 2026-06-18,06:06:00.000,169,11094970,-795,0,1781762759,15031.025183569996,-11.748855840000033,50677.278700560004 2026-06-18,06:06:01.000,169,11094979,-795,0,1781762760,15030.964556779996,-11.77705235999747,50677.31363616 2026-06-18,06:06:02.000,169,11094997,-795,0,1781762761,15030.85677582,-11.762954099998751,50677.26472632 2026-06-18,06:06:03.000,169,11094963,-795,0,1781762762,15030.85677582,-11.82639627000026,50677.348571760005 2026-06-18,06:06:04.000,169,11095030,-795,0,1781762763,15030.79614903,-11.8193471400009,50677.34158464001 2026-06-18,06:06:05.000,169,11094980,-795,0,1781762764,15030.802885339996,-11.784101489996829,50677.36953312001 2026-06-18,06:06:06.000,169,11095001,-795,0,1781762765,15030.71531331,-11.77705235999747,50677.38350736 2026-06-18,06:06:07.000,169,11095059,-795,0,1781762766,15030.61426866,-11.798199749995547,50677.38350736 2026-06-18,06:06:08.000,169,11094995,-795,0,1781762767,15030.580587109995,-11.840494529998978,50677.362546 2026-06-18,06:06:09.000,169,11094997,-795,0,1781762768,15030.540169249995,-11.840494529998978,50677.37652024 2026-06-18,06:06:10.000,169,11094920,-795,0,1781762769,15030.499751389994,-11.812298010001541,50677.32062328001 2026-06-18,06:06:11.000,169,11094997,-795,0,1781762770,15030.42565197999,-11.847543659998337,50677.30664904 2026-06-18,06:06:12.000,169,11094950,-795,0,1781762771,15030.311134709998,-11.903936700000486,50677.32062328001 2026-06-18,06:06:13.000,169,11095011,-795,0,1781762772,15030.270716849998,-11.861641919997055,50677.35555888 2026-06-18,06:06:14.000,169,11094989,-795,0,1781762773,15030.344816259989,-11.854592789997696,50677.34158464001 2026-06-18,06:06:15.000,169,11095035,-795,0,1781762774,15030.371761499999,-11.798199749995547,50677.39049448001 2026-06-18,06:06:16.000,169,11094963,-795,0,1781762775,15030.418915669994,-11.77705235999747,50677.362546 2026-06-18,06:06:17.000,169,11094989,-795,0,1781762776,15030.304398399989,-11.784101489996829,50677.40446872 2026-06-18,06:06:18.000,169,11094976,-795,0,1781762777,15030.230298989998,-11.798199749995547,50677.397481600005 2026-06-18,06:06:19.000,169,11094940,-795,0,1781762778,15030.149463269998,-11.812298010001541,50677.42543008 2026-06-18,06:06:20.000,169,11094977,-795,0,1781762779,15030.115781719993,-11.762954099998751,50677.33459752 2026-06-18,06:06:21.000,169,11094962,-795,0,1781762780,15030.021473380002,-11.77000322999811,50677.35555888 2026-06-18,06:06:22.000,169,11094982,-795,0,1781762781,15029.994528139992,-11.741806710000674,50677.3276104 2026-06-18,06:06:23.000,169,11094986,-795,0,1781762782,15030.008000759997,-11.791150619996188,50677.3276104 2026-06-18,06:06:24.000,169,11095018,-795,0,1781762783,15029.974319209992,-11.755904969999392,50677.32062328001 2026-06-18,06:06:25.000,169,11094989,-795,0,1781762784,15029.960846590002,-11.643118889995094,50677.362546 2026-06-18,06:06:26.000,169,11095022,-795,0,1781762785,15029.940637660002,-11.643118889995094,50677.36953312001 2026-06-18,06:06:27.000,169,11095035,-795,0,1781762786,15029.947373969997,-11.59377497999958,50677.30664904 2026-06-18,06:06:28.000,169,11094974,-795,0,1781762787,15029.933901349992,-11.55148019999615,50677.39049448001 2026-06-18,06:06:29.000,169,11094971,-795,0,1781762788,15029.947373969997,-11.495087160001276,50677.36953312001 2026-06-18,06:06:30.000,169,11095037,-795,0,1781762789,15029.947373969997,-11.473939769995923,50677.348571760005 2026-06-18,06:06:31.000,169,11094997,-795,0,1781762790,15029.927165039997,-11.452792379997845,50677.33459752 2026-06-18,06:06:32.000,169,11094949,-795,0,1781762791,15029.839593010001,-11.41049760000169,50677.39049448001 2026-06-18,06:06:33.000,169,11094968,-795,0,1781762792,15029.752020979991,-11.403448470002331,50677.28568768 2026-06-18,06:06:34.000,169,11095011,-795,0,1781762793,15029.718339430001,-11.389350209996337,50677.26472632 2026-06-18,06:06:35.000,169,11095009,-795,0,1781762794,15029.718339430001,-11.31885890999547,50677.24376496001 2026-06-18,06:06:36.000,169,11094981,-795,0,1781762795,15029.718339430001,-11.220171089997166,50677.2577392 2026-06-18,06:06:37.000,169,11095072,-795,0,1781762796,15029.819384080001,-11.199023699999088,50677.19485512 2026-06-18,06:06:38.000,169,11095031,-795,0,1781762797,15029.873274559992,-11.100335880000785,50677.27171344001 2026-06-18,06:06:39.000,169,11094967,-795,0,1781762798,15029.859801940001,-11.00869719000184,50677.348571760005 2026-06-18,06:06:40.000,169,11094967,-795,0,1781762799,15029.873274559992,-11.001648059995205,50677.36953312001 2026-06-18,06:06:41.000,169,11095004,-795,0,1781762800,15029.839593010001,-10.938205890000972,50677.299661920006 2026-06-18,06:06:42.000,169,11095012,-795,0,1781762801,15029.839593010001,-10.945255020000332,50677.3276104 2026-06-18,06:06:43.000,169,11094952,-795,0,1781762802,15029.792438839992,-10.895911109997542,50677.29267480001 2026-06-18,06:06:44.000,169,11094972,-795,0,1781762803,15029.846329319997,-10.811321549997956,50677.30664904 2026-06-18,06:06:45.000,169,11095042,-795,0,1781762804,15029.785702529996,-10.839518069995393,50677.29267480001 2026-06-18,06:06:46.000,169,11095027,-795,0,1781762805,15029.765493599996,-10.804272419998597,50677.299661920006 2026-06-18,06:06:47.000,169,11094961,-795,0,1781762806,15029.799175150001,-10.818370679997315,50677.16690664 2026-06-18,06:06:48.000,169,11095021,-795,0,1781762807,15029.785702529996,-10.761977639995166,50677.17389376001 2026-06-18,06:06:49.000,169,11094999,-795,0,1781762808,15029.812647769992,-10.684437210002216,50677.20882936 2026-06-18,06:06:50.000,169,11095009,-795,0,1781762809,15029.846329319997,-10.656240689997503,50677.187868 2026-06-18,06:06:51.000,169,11095018,-795,0,1781762810,15029.819384080001,-10.691486340001575,50677.278700560004 2026-06-18,06:06:52.000,169,11094979,-795,0,1781762811,15029.778966220001,-10.719682859999011,50677.2577392 2026-06-18,06:06:53.000,169,11094905,-795,0,1781762812,15029.792438839992,-10.73378111999773,50677.09703544 2026-06-18,06:06:54.000,169,11095004,-795,0,1781762813,15029.711603119991,-10.698535470000934,50677.09004832 2026-06-18,06:06:55.000,169,11095055,-795,0,1781762814,15029.725075739996,-10.649191559998144,50677.09703544 2026-06-18,06:06:56.000,169,11095004,-795,0,1781762815,15029.745284669996,-10.628044170000067,50677.03415136001 2026-06-18,06:06:57.000,169,11094983,-795,0,1781762816,15029.778966220001,-10.606896780001989,50677.03415136001 2026-06-18,06:06:58.000,169,11095031,-795,0,1781762817,15029.752020979991,-10.494110699997691,50677.02017712 2026-06-18,06:06:59.000,169,11095023,-795,0,1781762818,15029.819384080001,-10.543454610000481,50676.99222864 2026-06-18,06:07:00.000,169,11095018,-795,0,1781762819,15029.927165039997,-10.487061569998332,50677.111009680004 2026-06-18,06:07:01.000,169,11095001,-795,0,1781762820,15029.960846590002,-10.409521139998105,50677.06908696 2026-06-18,06:07:02.000,169,11094938,-795,0,1781762821,15029.981055520002,-10.36722636000195,50677.04113848 2026-06-18,06:07:03.000,169,11095016,-795,0,1781762822,15030.008000759997,-10.360177229995315,50677.07607408001 2026-06-18,06:07:04.000,169,11095002,-795,0,1781762823,15029.967582899997,-10.395422879999387,50677.02017712 2026-06-18,06:07:05.000,169,11095018,-795,0,1781762824,15029.960846590002,-10.395422879999387,50677.05511272001 2026-06-18,06:07:06.000,169,11094911,-795,0,1781762825,15029.967582899997,-10.395422879999387,50677.00620288001 2026-06-18,06:07:07.000,169,11094909,-795,0,1781762826,15029.987791829997,-10.346078969996597,50677.00620288001 2026-06-18,06:07:08.000,169,11095025,-795,0,1781762827,15030.028209689997,-10.310833319999801,50676.964280160006 2026-06-18,06:07:09.000,169,11094964,-795,0,1781762828,15030.001264450002,-10.310833319999801,50676.98524152001 2026-06-18,06:07:10.000,169,11094922,-795,0,1781762829,15030.008000759997,-10.31788244999916,50676.92235744 2026-06-18,06:07:11.000,169,11094969,-795,0,1781762830,15030.082100170002,-10.282636799995089,50676.95729304001 2026-06-18,06:07:12.000,169,11095016,-795,0,1781762831,15030.102309100002,-10.289685930001724,50676.9782544 2026-06-18,06:07:13.000,169,11094981,-795,0,1781762832,15030.109045409998,-10.27558766999573,50676.99222864 2026-06-18,06:07:14.000,169,11094998,-795,0,1781762833,15030.095572789993,-10.26853853999637,50676.95729304001 2026-06-18,06:07:15.000,169,11094941,-795,0,1781762834,15030.169672199998,-10.226243760000216,50677.00620288001 2026-06-18,06:07:16.000,169,11094981,-795,0,1781762835,15030.210090059998,-10.169850719998067,50676.99222864 2026-06-18,06:07:17.000,169,11095051,-795,0,1781762836,15030.216826369993,-10.219194630000857,50677.04113848 2026-06-18,06:07:18.000,169,11095041,-795,0,1781762837,15030.277453159993,-10.247391149998293,50676.99921576 2026-06-18,06:07:19.000,169,11095048,-795,0,1781762838,15030.270716849998,-10.205096370002138,50676.95729304001 2026-06-18,06:07:20.000,169,11094932,-795,0,1781762839,15030.277453159993,-10.205096370002138,50676.95729304001 2026-06-18,06:07:21.000,169,11095011,-795,0,1781762840,15030.284189469989,-10.219194630000857,50676.964280160006 2026-06-18,06:07:22.000,169,11095003,-795,0,1781762841,15030.304398399989,-10.254440279997652,50676.93633168001 2026-06-18,06:07:23.000,169,11094966,-795,0,1781762842,15030.338079949994,-10.247391149998293,50676.92235744 2026-06-18,06:07:24.000,169,11094936,-795,0,1781762843,15030.371761499999,-10.26853853999637,50676.90139608 2026-06-18,06:07:25.000,169,11094987,-795,0,1781762844,15030.472806149999,-10.233292889999575,50676.93633168001 2026-06-18,06:07:26.000,169,11095056,-795,0,1781762845,15030.472806149999,-10.303784190000442,50676.92235744 2026-06-18,06:07:27.000,169,11094964,-795,0,1781762846,15030.51322401,-10.26853853999637,50676.97126728 2026-06-18,06:07:28.000,169,11094925,-795,0,1781762847,15030.55364187,-10.27558766999573,50676.99921576 2026-06-18,06:07:29.000,169,11095030,-795,0,1781762848,15030.58732341999,-10.247391149998293,50676.95030592 2026-06-18,06:07:30.000,169,11094938,-795,0,1781762849,15030.59405973,-10.27558766999573,50676.943318800004 2026-06-18,06:07:31.000,169,11094958,-795,0,1781762850,15030.62774127999,-10.296735060001083,50676.88742184001 2026-06-18,06:07:32.000,169,11095029,-795,0,1781762851,15030.67489545,-10.37427549000131,50676.92934456 2026-06-18,06:07:33.000,169,11095003,-795,0,1781762852,15030.68836806999,-10.36722636000195,50676.95030592 2026-06-18,06:07:34.000,169,11094947,-795,0,1781762853,15030.71531331,-10.409521139998105,50676.99921576 2026-06-18,06:07:35.000,169,11094985,-795,0,1781762854,15030.71531331,-10.494110699997691,50676.95030592 2026-06-18,06:07:36.000,169,11094991,-795,0,1781762855,15030.74899485999,-10.409521139998105,50676.9782544 2026-06-18,06:07:37.000,169,11094960,-795,0,1781762856,15030.802885339996,-10.423619399996824,50676.97126728 2026-06-18,06:07:38.000,169,11094970,-795,0,1781762857,15030.843303199996,-10.423619399996824,50676.95030592 2026-06-18,06:07:39.000,169,11094975,-795,0,1781762858,15030.87698475,-10.465914180000254,50677.04113848 2026-06-18,06:07:40.000,169,11094965,-795,0,1781762859,15030.843303199996,-10.50115982999705,50677.03415136001 2026-06-18,06:07:41.000,169,11094965,-795,0,1781762860,15030.85003950999,-10.529356350001763,50676.98524152001 2026-06-18,06:07:42.000,169,11094979,-795,0,1781762861,15030.87698475,-10.571651129997917,50676.95030592 2026-06-18,06:07:43.000,169,11094989,-795,0,1781762862,15030.944347849996,-10.620995040000707,50677.013190000005 2026-06-18,06:07:44.000,169,11094976,-795,0,1781762863,15030.87698475,-10.663289819996862,50676.98524152001 2026-06-18,06:07:45.000,169,11094948,-795,0,1781762864,15030.89719368,-10.747879379996448,50677.013190000005 2026-06-18,06:07:46.000,169,11094941,-795,0,1781762865,15030.89719368,-10.73378111999773,50676.9782544 2026-06-18,06:07:47.000,169,11094937,-795,0,1781762866,15030.937611540001,-10.747879379996448,50677.09004832 2026-06-18,06:07:48.000,169,11094966,-795,0,1781762867,15030.964556779996,-10.797223289999238,50677.07607408001 2026-06-18,06:07:49.000,169,11094939,-795,0,1781762868,15030.930875229991,-10.832468939996033,50677.06908696 2026-06-18,06:07:50.000,169,11094974,-795,0,1781762869,15030.890457369991,-10.881812849998823,50677.013190000005 2026-06-18,06:07:51.000,169,11094971,-795,0,1781762870,15030.91740261,-10.938205890000972,50677.0481256 2026-06-18,06:07:52.000,169,11094963,-795,0,1781762871,15030.890457369991,-11.00869719000184,50677.06908696 2026-06-18,06:07:53.000,169,11094930,-795,0,1781762872,15030.870248439991,-11.043942839998635,50677.03415136001 2026-06-18,06:07:54.000,169,11095007,-795,0,1781762873,15030.79614903,-11.114434139999503,50677.03415136001 2026-06-18,06:07:55.000,169,11094982,-795,0,1781762874,15030.74899485999,-11.206072829998448,50676.98524152001 2026-06-18,06:07:56.000,169,11094986,-795,0,1781762875,15030.782676409995,-11.177876310001011,50676.95030592 2026-06-18,06:07:57.000,169,11094965,-795,0,1781762876,15030.75573117,-11.304760649996751,50677.00620288001 2026-06-18,06:07:58.000,169,11094936,-795,0,1781762877,15030.69510438,-11.297711519997392,50676.90139608 2026-06-18,06:07:59.000,169,11095004,-795,0,1781762878,15030.72878592999,-11.325908040002105,50676.95030592 2026-06-18,06:08:00.000,169,11094977,-795,0,1781762879,15030.72878592999,-11.340006300000823,50676.92934456 2026-06-18,06:08:01.000,169,11094955,-795,0,1781762880,15030.73552224,-11.325908040002105,50676.964280160006 2026-06-18,06:08:02.000,169,11094991,-795,0,1781762881,15030.72878592999,-11.340006300000823,50676.99222864 2026-06-18,06:08:03.000,169,11094928,-795,0,1781762882,15030.73552224,-11.36820281999826,50677.02017712 2026-06-18,06:08:04.000,169,11094966,-795,0,1781762883,15030.701840689995,-11.41754673000105,50676.915370320006 2026-06-18,06:08:05.000,169,11094972,-795,0,1781762884,15030.70857699999,-11.438694119999127,50676.964280160006 2026-06-18,06:08:06.000,169,11095015,-795,0,1781762885,15030.74899485999,-11.445743249998486,50677.02017712 2026-06-18,06:08:07.000,169,11094968,-795,0,1781762886,15030.742258549995,-11.438694119999127,50677.03415136001 2026-06-18,06:08:08.000,169,11094981,-795,0,1781762887,15030.73552224,-11.403448470002331,50677.02716424 2026-06-18,06:08:09.000,169,11094987,-795,0,1781762888,15030.722049619995,-11.452792379997845,50677.062099840005 2026-06-18,06:08:10.000,169,11094972,-795,0,1781762889,15030.72878592999,-11.41049760000169,50677.1179968 2026-06-18,06:08:11.000,169,11094954,-795,0,1781762890,15030.70857699999,-11.459841509997204,50677.07607408001 2026-06-18,06:08:12.000,169,11094973,-795,0,1781762891,15030.722049619995,-11.466890639996564,50677.07607408001 2026-06-18,06:08:13.000,169,11094993,-795,0,1781762892,15030.701840689995,-11.431644989999768,50677.05511272001 2026-06-18,06:08:14.000,169,11094957,-795,0,1781762893,15030.661422829995,-11.445743249998486,50677.111009680004 2026-06-18,06:08:15.000,169,11094953,-795,0,1781762894,15030.68836806999,-11.41754673000105,50677.131971040006 2026-06-18,06:08:16.000,169,11094945,-795,0,1781762895,15030.76920378999,-11.347055430000182,50677.13895816 2026-06-18,06:08:17.000,169,11094976,-795,0,1781762896,15030.782676409995,-11.340006300000823,50677.15293240001 2026-06-18,06:08:18.000,169,11094909,-795,0,1781762897,15030.823094269996,-11.290662389998033,50677.17389376001 2026-06-18,06:08:19.000,169,11094936,-795,0,1781762898,15030.78941271999,-11.304760649996751,50677.250752080006 2026-06-18,06:08:20.000,169,11094972,-795,0,1781762899,15030.75573117,-11.276564129999315,50677.19485512 2026-06-18,06:08:21.000,169,11094943,-795,0,1781762900,15030.762467479995,-11.290662389998033,50677.20184224001 2026-06-18,06:08:22.000,169,11094967,-795,0,1781762901,15030.75573117,-11.283613259998674,50677.20882936 2026-06-18,06:08:23.000,169,11094964,-755,0,1781762902,15030.75573117,-11.255416740001237,50677.22280360001 2026-06-18,06:08:24.000,169,11095002,-795,0,1781762903,15030.802885339996,-11.304760649996751,50677.14594528 2026-06-18,06:08:25.000,169,11094980,-795,0,1781762904,15030.76920378999,-11.283613259998674,50677.14594528 2026-06-18,06:08:26.000,169,11094986,-795,0,1781762905,15030.73552224,-11.290662389998033,50677.19485512 2026-06-18,06:08:27.000,169,11094980,-795,0,1781762906,15030.76920378999,-11.262465870000597,50677.229790720005 2026-06-18,06:08:28.000,169,11094953,-795,0,1781762907,15030.70857699999,-11.276564129999315,50677.16690664 2026-06-18,06:08:29.000,169,11094928,-795,0,1781762908,15030.70857699999,-11.248367610001878,50677.15991952 2026-06-18,06:08:30.000,169,11094944,-795,0,1781762909,15030.68836806999,-11.234269349995884,50677.19485512 2026-06-18,06:08:31.000,169,11095041,-795,0,1781762910,15030.67489545,-11.220171089997166,50677.187868 2026-06-18,06:08:32.000,169,11094983,-795,0,1781762911,15030.62774127999,-11.220171089997166,50677.1179968 2026-06-18,06:08:33.000,169,11095007,-795,0,1781762912,15030.661422829995,-11.206072829998448,50677.13895816 2026-06-18,06:08:34.000,169,11094937,-795,0,1781762913,15030.641213899995,-11.170827180001652,50677.21581648 2026-06-18,06:08:35.000,169,11095005,-795,0,1781762914,15030.59405973,-11.206072829998448,50677.131971040006 2026-06-18,06:08:36.000,169,11094946,-795,0,1781762915,15030.580587109995,-11.227220219996525,50677.05511272001 2026-06-18,06:08:37.000,169,11094999,-795,0,1781762916,15030.56711448999,-11.325908040002105,50677.07607408001 2026-06-18,06:08:38.000,169,11094961,-795,0,1781762917,15030.58732341999,-11.297711519997392,50676.99222864 2026-06-18,06:08:39.000,169,11095017,-795,0,1781762918,15030.53343294,-11.276564129999315,50677.07607408001 2026-06-18,06:08:40.000,169,11094941,-795,0,1781762919,15030.59405973,-11.241318479995243,50677.02716424 2026-06-18,06:08:41.000,169,11094964,-795,0,1781762920,15030.55364187,-11.31180977999611,50677.12498392001 2026-06-18,06:08:42.000,169,11094921,-795,0,1781762921,15030.560378179995,-11.340006300000823,50677.02716424 2026-06-18,06:08:43.000,169,11094983,-795,0,1781762922,15030.55364187,-11.332957170001464,50677.06908696 2026-06-18,06:08:44.000,169,11094970,-795,0,1781762923,15030.59405973,-11.269514999999956,50677.0481256 2026-06-18,06:08:45.000,169,11095029,-795,0,1781762924,15030.59405973,-11.269514999999956,50677.131971040006 2026-06-18,06:08:46.000,169,11094968,-795,0,1781762925,15030.621004969995,-11.276564129999315,50677.05511272001 2026-06-18,06:08:47.000,169,11094934,-795,0,1781762926,15030.621004969995,-11.290662389998033,50677.05511272001 2026-06-18,06:08:48.000,169,11095035,-795,0,1781762927,15030.62774127999,-11.297711519997392,50677.07607408001 2026-06-18,06:08:49.000,169,11094987,-795,0,1781762928,15030.641213899995,-11.283613259998674,50677.0481256 2026-06-18,06:08:50.000,169,11094988,-795,0,1781762929,15030.62774127999,-11.269514999999956,50677.05511272001 2026-06-18,06:08:51.000,169,11094989,-795,0,1781762930,15030.641213899995,-11.276564129999315,50677.03415136001 2026-06-18,06:08:52.000,169,11094952,-795,0,1781762931,15030.681631759995,-11.340006300000823,50677.062099840005 2026-06-18,06:08:53.000,169,11094972,-795,0,1781762932,15030.641213899995,-11.332957170001464,50677.09703544 2026-06-18,06:08:54.000,169,11095009,-795,0,1781762933,15030.600796039995,-11.354104559999541,50677.04113848 2026-06-18,06:08:55.000,169,11094960,-795,0,1781762934,15030.62774127999,-11.389350209996337,50676.964280160006 2026-06-18,06:08:56.000,169,11094927,-795,0,1781762935,15030.64795020999,-11.36820281999826,50677.02716424 2026-06-18,06:08:57.000,169,11094927,-795,0,1781762936,15030.66815913999,-11.382301079996978,50677.10402256001 2026-06-18,06:08:58.000,169,11094977,-795,0,1781762937,15030.641213899995,-11.41754673000105,50677.02716424 2026-06-18,06:08:59.000,169,11094943,-795,0,1781762938,15030.63447759,-11.473939769995923,50677.083061200006 2026-06-18,06:09:00.000,169,11094970,-795,0,1781762939,15030.62774127999,-11.509185419999994,50677.013190000005 2026-06-18,06:09:01.000,169,11094980,-795,0,1781762940,15030.68836806999,-11.516234549999353,50677.07607408001 2026-06-18,06:09:02.000,169,11094944,-795,0,1781762941,15030.66815913999,-11.58672585000022,50677.062099840005 2026-06-18,06:09:03.000,169,11094960,-795,0,1781762942,15030.68836806999,-11.600824109998939,50677.013190000005 2026-06-18,06:09:04.000,169,11094970,-795,0,1781762943,15030.70857699999,-11.607873239998298,50677.013190000005 2026-06-18,06:09:05.000,169,11094983,-795,0,1781762944,15030.762467479995,-11.650168020001729,50677.062099840005 2026-06-18,06:09:06.000,169,11094964,-795,0,1781762945,15030.762467479995,-11.621971499997017,50677.0481256 2026-06-18,06:09:07.000,169,11094989,-795,0,1781762946,15030.870248439991,-11.636069759995735,50677.06908696 2026-06-18,06:09:08.000,169,11094987,-795,0,1781762947,15030.870248439991,-11.664266280000447,50677.02017712 2026-06-18,06:09:09.000,169,11094962,-795,0,1781762948,15030.87698475,-11.657217150001088,50677.013190000005 2026-06-18,06:09:10.000,169,11095003,-795,0,1781762949,15030.910666299991,-11.72065931999532,50677.062099840005 2026-06-18,06:09:11.000,169,11094967,-795,0,1781762950,15030.930875229991,-11.77000322999811,50677.0481256 2026-06-18,06:09:12.000,169,11094968,-795,0,1781762951,15030.91740261,-11.734757580001315,50677.1179968 2026-06-18,06:09:13.000,169,11094914,-795,0,1781762952,15030.910666299991,-11.748855840000033,50677.00620288001 2026-06-18,06:09:14.000,169,11094998,-795,0,1781762953,15030.937611540001,-11.727708450001955,50677.02716424 2026-06-18,06:09:15.000,169,11094994,-795,0,1781762954,15030.924138919996,-11.798199749995547,50677.04113848 2026-06-18,06:09:16.000,169,11094975,-795,0,1781762955,15030.951084159991,-11.798199749995547,50677.04113848 2026-06-18,06:09:17.000,169,11094948,-795,0,1781762956,15030.937611540001,-11.77000322999811,50677.013190000005 2026-06-18,06:09:18.000,169,11094921,-795,0,1781762957,15030.971293089991,-11.77000322999811,50677.04113848 2026-06-18,06:09:19.000,169,11094962,-795,0,1781762958,15030.924138919996,-11.741806710000674,50676.97126728 2026-06-18,06:09:20.000,169,11095006,-795,0,1781762959,15030.964556779996,-11.784101489996829,50677.013190000005 2026-06-18,06:09:21.000,169,11094972,-795,0,1781762960,15030.937611540001,-11.77000322999811,50676.95729304001 2026-06-18,06:09:22.000,169,11094925,-795,0,1781762961,15030.890457369991,-11.77000322999811,50676.943318800004 2026-06-18,06:09:23.000,169,11094953,-795,0,1781762962,15030.930875229991,-11.77705235999747,50677.02716424 2026-06-18,06:09:24.000,169,11094973,-795,0,1781762963,15030.924138919996,-11.713610189995961,50676.943318800004 2026-06-18,06:09:25.000,169,11094952,-795,0,1781762964,15030.870248439991,-11.72065931999532,50676.93633168001 2026-06-18,06:09:26.000,169,11095010,-795,0,1781762965,15030.890457369991,-11.741806710000674,50676.92934456 2026-06-18,06:09:27.000,169,11095009,-795,0,1781762966,15030.89719368,-11.692462799997884,50676.98524152001 2026-06-18,06:09:28.000,169,11095028,-795,0,1781762967,15030.964556779996,-11.678364539999166,50677.04113848 2026-06-18,06:09:29.000,169,11094963,-795,0,1781762968,15030.910666299991,-11.572627590001503,50677.013190000005 2026-06-18,06:09:30.000,169,11094965,-795,0,1781762969,15030.91740261,-11.558529329995508,50677.05511272001 2026-06-18,06:09:31.000,169,11094981,-795,0,1781762970,15030.890457369991,-11.516234549999353,50677.062099840005 2026-06-18,06:09:32.000,169,11095026,-795,0,1781762971,15030.823094269996,-11.509185419999994,50676.99222864 2026-06-18,06:09:33.000,169,11094901,-795,0,1781762972,15030.80962164999,-11.466890639996564,50676.99921576 2026-06-18,06:09:34.000,169,11095001,-795,0,1781762973,15030.81635796,-11.396399339995696,50677.03415136001 2026-06-18,06:09:35.000,169,11094966,-795,0,1781762974,15030.78941271999,-11.438694119999127,50676.9782544 2026-06-18,06:09:36.000,169,11094995,-795,0,1781762975,15030.802885339996,-11.3611536899989,50677.00620288001 2026-06-18,06:09:37.000,169,11095010,-795,0,1781762976,15030.73552224,-11.382301079996978,50676.964280160006 2026-06-18,06:09:38.000,169,11095003,-795,0,1781762977,15030.701840689995,-11.283613259998674,50676.95030592 2026-06-18,06:09:39.000,169,11094940,-795,0,1781762978,15030.641213899995,-11.283613259998674,50677.04113848 2026-06-18,06:09:40.000,169,11095036,-795,0,1781762979,15030.661422829995,-11.255416740001237,50677.07607408001 2026-06-18,06:09:41.000,169,11094971,-795,0,1781762980,15030.65468652,-11.227220219996525,50676.98524152001 2026-06-18,06:09:42.000,169,11095000,-795,0,1781762981,15030.63447759,-11.177876310001011,50677.02716424 2026-06-18,06:09:43.000,169,11094997,-795,0,1781762982,15030.60753234999,-11.170827180001652,50677.013190000005 2026-06-18,06:09:44.000,169,11094969,-795,0,1781762983,15030.540169249995,-11.072139359996072,50677.013190000005 2026-06-18,06:09:45.000,169,11095014,-795,0,1781762984,15030.55364187,-11.058041099997354,50677.12498392001 2026-06-18,06:09:46.000,169,11095031,-795,0,1781762985,15030.499751389994,-11.022795450000558,50677.02017712 2026-06-18,06:09:47.000,169,11094914,-795,0,1781762986,15030.459333529994,-10.95935327999905,50677.07607408001 2026-06-18,06:09:48.000,169,11094959,-795,0,1781762987,15030.40544304999,-10.895911109997542,50677.0481256 2026-06-18,06:09:49.000,169,11095027,-795,0,1781762988,15030.40544304999,-10.888861979998183,50677.09004832 2026-06-18,06:09:50.000,169,11095000,-795,0,1781762989,15030.378497809994,-10.811321549997956,50677.05511272001 2026-06-18,06:09:51.000,169,11094981,-795,0,1781762990,15030.344816259989,-10.804272419998597,50677.09004832 2026-06-18,06:09:52.000,169,11094939,-795,0,1781762991,15030.331343639999,-10.754928509995807,50677.111009680004 2026-06-18,06:09:53.000,169,11094923,-795,0,1781762992,15030.317871019994,-10.691486340001575,50677.12498392001 2026-06-18,06:09:54.000,169,11094943,-795,0,1781762993,15030.284189469989,-10.635093299999426,50677.15991952 2026-06-18,06:09:55.000,169,11094963,-795,0,1781762994,15030.250507919998,-10.606896780001989,50677.10402256001 2026-06-18,06:09:56.000,169,11095011,-795,0,1781762995,15030.223562679988,-10.578700259997277,50677.09703544 2026-06-18,06:09:57.000,169,11094914,-795,0,1781762996,15030.196617439993,-10.515258089995768,50677.083061200006 2026-06-18,06:09:58.000,169,11095018,-795,0,1781762997,15030.210090059998,-10.487061569998332,50677.062099840005 2026-06-18,06:09:59.000,169,11095010,-795,0,1781762998,15030.176408509993,-10.423619399996824,50677.13895816 2026-06-18,06:10:00.000,169,11095014,-795,0,1781762999,15030.149463269998,-10.409521139998105,50677.131971040006 2026-06-18,06:10:01.000,169,11094990,-795,0,1781763000,15030.176408509993,-10.36722636000195,50677.083061200006 2026-06-18,06:10:02.000,169,11094978,-795,0,1781763001,15030.142726959988,-10.310833319999801,50677.15293240001 2026-06-18,06:10:03.000,169,11095021,-795,0,1781763002,15030.135990649993,-10.346078969996597,50677.14594528 2026-06-18,06:10:04.000,169,11094988,-795,0,1781763003,15030.135990649993,-10.247391149998293,50677.10402256001 2026-06-18,06:10:05.000,169,11094993,-795,0,1781763004,15030.156199579993,-10.26853853999637,50677.06908696 2026-06-18,06:10:06.000,169,11094988,-795,0,1781763005,15030.122518030003,-10.254440279997652,50677.07607408001 2026-06-18,06:10:07.000,169,11094983,-795,0,1781763006,15030.169672199998,-10.247391149998293,50676.99921576 2026-06-18,06:10:08.000,169,11095028,-795,0,1781763007,15030.223562679988,-10.226243760000216,50677.062099840005 2026-06-18,06:10:09.000,169,11094983,-795,0,1781763008,15030.230298989998,-10.183948979996785,50677.06908696 2026-06-18,06:10:10.000,169,11094912,-795,0,1781763009,15030.237035299993,-10.162801589998708,50677.00620288001 2026-06-18,06:10:11.000,169,11094958,-795,0,1781763010,15030.189881129998,-10.169850719998067,50677.03415136001 2026-06-18,06:10:12.000,169,11094975,-795,0,1781763011,15030.183144819988,-10.205096370002138,50676.9782544 2026-06-18,06:10:13.000,169,11094981,-795,0,1781763012,15030.230298989998,-10.233292889999575,50676.943318800004 2026-06-18,06:10:14.000,169,11094977,-795,0,1781763013,15030.237035299993,-10.233292889999575,50676.88043472 2026-06-18,06:10:15.000,169,11094949,-795,0,1781763014,15030.317871019994,-10.247391149998293,50676.92934456 2026-06-18,06:10:16.000,169,11094995,-795,0,1781763015,15030.317871019994,-10.27558766999573,50676.8734476 2026-06-18,06:10:17.000,169,11094986,-795,0,1781763016,15030.344816259989,-10.254440279997652,50676.92934456 2026-06-18,06:10:18.000,169,11094991,-795,0,1781763017,15030.378497809994,-10.27558766999573,50676.93633168001 2026-06-18,06:10:19.000,169,11094962,-795,0,1781763018,15030.398706739994,-10.296735060001083,50676.90139608 2026-06-18,06:10:20.000,169,11095019,-795,0,1781763019,15030.418915669994,-10.32493157999852,50676.92235744 2026-06-18,06:10:21.000,169,11094978,-795,0,1781763020,15030.472806149999,-10.331980709997879,50676.915370320006 2026-06-18,06:10:22.000,169,11094979,-795,0,1781763021,15030.432388289999,-10.339029839997238,50676.97126728 2026-06-18,06:10:23.000,169,11094997,-795,0,1781763022,15030.42565197999,-10.381324620000669,50676.90838320001 2026-06-18,06:10:24.000,169,11094963,-795,0,1781763023,15030.452597219999,-10.32493157999852,50676.894408960005 2026-06-18,06:10:25.000,169,11094932,-795,0,1781763024,15030.44586090999,-10.395422879999387,50676.83851200001 2026-06-18,06:10:26.000,169,11094924,-795,0,1781763025,15030.46606983999,-10.402472009998746,50676.83851200001 2026-06-18,06:10:27.000,169,11094944,-795,0,1781763026,15030.452597219999,-10.437717659995542,50676.8734476 2026-06-18,06:10:28.000,169,11094976,-675,0,1781763027,15030.50648769999,-10.444766790002177,50676.95030592 2026-06-18,06:10:29.000,169,11094991,-795,0,1781763028,15030.540169249995,-10.472963309999614,50676.99921576 2026-06-18,06:10:30.000,169,11095002,-795,0,1781763029,15030.519960319994,-10.458865050000895,50676.95729304001 2026-06-18,06:10:31.000,169,11095005,-795,0,1781763030,15030.54690555999,-10.529356350001763,50676.92934456 2026-06-18,06:10:32.000,169,11094964,-795,0,1781763031,15030.560378179995,-10.480012439998973,50676.95729304001 2026-06-18,06:10:33.000,169,11095038,-795,0,1781763032,15030.580587109995,-10.529356350001763,50676.92934456 2026-06-18,06:10:34.000,169,11094982,-795,0,1781763033,15030.54690555999,-10.543454610000481,50676.894408960005 2026-06-18,06:10:35.000,169,11094974,-795,0,1781763034,15030.58732341999,-10.55050373999984,50676.88742184001 2026-06-18,06:10:36.000,169,11094999,-795,0,1781763035,15030.600796039995,-10.536405480001122,50676.894408960005 2026-06-18,06:10:37.000,169,11094931,-795,0,1781763036,15030.5738508,-10.55050373999984,50676.93633168001 2026-06-18,06:10:38.000,169,11094979,-795,0,1781763037,15030.60753234999,-10.585749389996636,50676.90838320001 2026-06-18,06:10:39.000,169,11094986,-795,0,1781763038,15030.63447759,-10.585749389996636,50676.943318800004 2026-06-18,06:10:40.000,169,11095003,-795,0,1781763039,15030.63447759,-10.571651129997917,50676.92934456 2026-06-18,06:10:41.000,169,11094998,-795,0,1781763040,15030.641213899995,-10.571651129997917,50676.95729304001 2026-06-18,06:10:42.000,169,11094962,-795,0,1781763041,15030.69510438,-10.5575528699992,50676.93633168001 2026-06-18,06:10:43.000,169,11094969,-795,0,1781763042,15030.72878592999,-10.592798519995995,50676.95729304001 2026-06-18,06:10:44.000,169,11094944,-795,0,1781763043,15030.73552224,-10.55050373999984,50676.97126728 2026-06-18,06:10:45.000,169,11094954,-795,0,1781763044,15030.7759401,-10.585749389996636,50676.92235744 2026-06-18,06:10:46.000,169,11094969,-795,0,1781763045,15030.802885339996,-10.55050373999984,50676.95030592 2026-06-18,06:10:47.000,169,11094985,-795,0,1781763046,15030.80962164999,-10.592798519995995,50676.97126728 2026-06-18,06:10:48.000,169,11095009,-795,0,1781763047,15030.85003950999,-10.578700259997277,50676.90139608 2026-06-18,06:10:49.000,169,11094986,-795,0,1781763048,15030.957820470001,-10.522307219995128,50676.93633168001 2026-06-18,06:10:50.000,169,11094954,-795,0,1781763049,15031.018447260001,-10.494110699997691,50677.0481256 2026-06-18,06:10:51.000,169,11095020,-795,0,1781763050,15031.025183569996,-10.451815920001536,50676.97126728 2026-06-18,06:10:52.000,169,11094951,-795,0,1781763051,15031.099282980002,-10.50820895999641,50677.02017712 2026-06-18,06:10:53.000,169,11094977,-795,0,1781763052,15031.072337739992,-10.536405480001122,50676.97126728 2026-06-18,06:10:54.000,169,11094922,-795,0,1781763053,15031.065601429997,-10.529356350001763,50676.964280160006 2026-06-18,06:10:55.000,169,11094963,-795,0,1781763054,15031.092546669992,-10.5575528699992,50676.915370320006 2026-06-18,06:10:56.000,169,11094984,-795,0,1781763055,15031.092546669992,-10.578700259997277,50676.915370320006 2026-06-18,06:10:57.000,169,11094970,-795,0,1781763056,15031.132964529992,-10.592798519995995,50676.85947336 2026-06-18,06:10:58.000,169,11094915,-795,0,1781763057,15031.186855009997,-10.578700259997277,50676.894408960005 2026-06-18,06:10:59.000,169,11094965,-795,0,1781763058,15031.207063939997,-10.578700259997277,50676.81056352 2026-06-18,06:11:00.000,169,11095016,-795,0,1781763059,15031.240745490002,-10.635093299999426,50676.775627920004 2026-06-18,06:11:01.000,169,11094999,-795,0,1781763060,15031.234009179992,-10.663289819996862,50676.775627920004 2026-06-18,06:11:02.000,169,11094986,-795,0,1781763061,15031.200327630002,-10.642142429998785,50676.81056352 2026-06-18,06:11:03.000,169,11094986,-795,0,1781763062,15031.247481799997,-10.670338949996221,50676.83152488 2026-06-18,06:11:04.000,169,11094917,-795,0,1781763063,15031.260954420002,-10.73378111999773,50676.81755064001 2026-06-18,06:11:05.000,169,11094971,-795,0,1781763064,15031.321581210002,-10.790174159999879,50676.76864080001 2026-06-18,06:11:06.000,169,11095002,-795,0,1781763065,15031.308108589998,-10.839518069995393,50676.67082112001 2026-06-18,06:11:07.000,169,11094929,-795,0,1781763066,15031.456307409993,-10.769026770001801,50676.76165368 2026-06-18,06:11:08.000,169,11094957,-795,0,1781763067,15031.476516339993,-10.769026770001801,50676.81056352 2026-06-18,06:11:09.000,169,11094944,-795,0,1781763068,15031.436098479993,-10.804272419998597,50676.8035764 2026-06-18,06:11:10.000,169,11094956,-795,0,1781763069,15031.469780029998,-10.825419809996674,50676.78261504 2026-06-18,06:11:11.000,169,11095030,-795,0,1781763070,15031.503461579989,-10.818370679997315,50676.8035764 2026-06-18,06:11:12.000,169,11094981,-795,0,1781763071,15031.496725269993,-10.818370679997315,50676.775627920004 2026-06-18,06:11:13.000,169,11094941,-795,0,1781763072,15031.476516339993,-10.91000936999626,50676.796589280006 2026-06-18,06:11:14.000,169,11095030,-795,0,1781763073,15031.456307409993,-10.9029602399969,50676.74069232001 2026-06-18,06:11:15.000,169,11095030,-795,0,1781763074,15031.469780029998,-10.917058499995619,50676.796589280006 2026-06-18,06:11:16.000,169,11094952,-795,0,1781763075,15031.476516339993,-10.95935327999905,50676.78261504 2026-06-18,06:11:17.000,169,11094950,-795,0,1781763076,15031.469780029998,-10.95935327999905,50676.81755064001 2026-06-18,06:11:18.000,169,11094965,-795,0,1781763077,15031.489988959998,-10.945255020000332,50676.7337052 2026-06-18,06:11:19.000,169,11095007,-795,0,1781763078,15031.483252649989,-10.980500669997127,50676.74069232001 2026-06-18,06:11:20.000,169,11095013,-795,0,1781763079,15031.537143129994,-10.973451539997768,50676.726718080005 2026-06-18,06:11:21.000,169,11094994,-795,0,1781763080,15031.550615749999,-10.95935327999905,50676.70575672 2026-06-18,06:11:22.000,169,11094985,-795,0,1781763081,15031.577560989994,-10.945255020000332,50676.78261504 2026-06-18,06:11:23.000,169,11095036,-795,0,1781763082,15031.510197889998,-10.966402409998409,50676.74069232001 2026-06-18,06:11:24.000,169,11095028,-795,0,1781763083,15031.537143129994,-10.938205890000972,50676.726718080005 2026-06-18,06:11:25.000,169,11094919,-795,0,1781763084,15031.510197889998,-10.980500669997127,50676.75466656 2026-06-18,06:11:26.000,169,11094949,-795,0,1781763085,15031.523670509989,-10.895911109997542,50676.81056352 2026-06-18,06:11:27.000,169,11094938,-795,0,1781763086,15031.584297299989,-10.945255020000332,50676.8734476 2026-06-18,06:11:28.000,169,11094977,-795,0,1781763087,15031.591033609999,-10.924107630002254,50676.85947336 2026-06-18,06:11:29.000,169,11095002,-795,0,1781763088,15031.597769919994,-10.945255020000332,50676.8734476 2026-06-18,06:11:30.000,169,11094989,-795,0,1781763089,15031.611242539999,-10.938205890000972,50676.95030592 2026-06-18,06:11:31.000,169,11094969,-795,0,1781763090,15031.543879439989,-10.9029602399969,50676.93633168001 2026-06-18,06:11:32.000,169,11094986,-795,0,1781763091,15031.570824679999,-10.938205890000972,50676.85248624 2026-06-18,06:11:33.000,169,11094981,-795,0,1781763092,15031.537143129994,-10.91000936999626,50676.85947336 2026-06-18,06:11:34.000,169,11094997,-795,0,1781763093,15031.503461579989,-10.917058499995619,50676.82453776 2026-06-18,06:11:35.000,169,11095015,-795,0,1781763094,15031.476516339993,-10.987549799996486,50676.775627920004 2026-06-18,06:11:36.000,169,11094951,-795,0,1781763095,15031.409153239998,-11.00869719000184,50676.81056352 2026-06-18,06:11:37.000,169,11095043,-795,0,1781763096,15031.361999069988,-11.022795450000558,50676.78960216001 2026-06-18,06:11:38.000,169,11094967,-795,0,1781763097,15031.422625859988,-11.043942839998635,50676.88043472 2026-06-18,06:11:39.000,169,11094986,-795,0,1781763098,15031.348526449998,-11.100335880000785,50676.85947336 2026-06-18,06:11:40.000,169,11094927,-795,0,1781763099,15031.355262759993,-11.128532399998221,50676.88043472 2026-06-18,06:11:41.000,169,11094975,-795,0,1781763100,15031.361999069988,-11.121483269998862,50676.8734476 2026-06-18,06:11:42.000,169,11094996,-795,0,1781763101,15031.355262759993,-11.079188489995431,50676.8734476 2026-06-18,06:11:43.000,169,11094981,-795,0,1781763102,15031.314844899993,-11.114434139999503,50676.83851200001 2026-06-18,06:11:44.000,169,11094998,-795,0,1781763103,15031.314844899993,-11.156728919995658,50676.88043472 2026-06-18,06:11:45.000,169,11094948,-795,0,1781763104,15031.287899659997,-11.128532399998221,50676.93633168001 2026-06-18,06:11:46.000,169,11094993,-795,0,1781763105,15031.267690729997,-11.121483269998862,50676.8734476 2026-06-18,06:11:47.000,169,11094977,-795,0,1781763106,15031.254218109993,-11.128532399998221,50676.86646048001 2026-06-18,06:11:48.000,169,11094973,-795,0,1781763107,15031.281163350002,-11.13558152999758,50676.86646048001 2026-06-18,06:11:49.000,169,11094998,-795,0,1781763108,15031.287899659997,-11.114434139999503,50676.90139608 2026-06-18,06:11:50.000,169,11094986,-795,0,1781763109,15031.254218109993,-11.121483269998862,50676.915370320006 2026-06-18,06:11:51.000,169,11094939,-795,0,1781763110,15031.234009179992,-11.156728919995658,50676.88742184001 2026-06-18,06:11:52.000,169,11095015,-795,0,1781763111,15031.227272869997,-11.149679789996298,50676.8734476 2026-06-18,06:11:53.000,169,11095018,-795,0,1781763112,15031.207063939997,-11.14263065999694,50676.90139608 2026-06-18,06:11:54.000,169,11094932,-795,0,1781763113,15031.220536560002,-11.163778050002293,50676.90838320001 2026-06-18,06:11:55.000,169,11094979,-795,0,1781763114,15031.254218109993,-11.14263065999694,50676.95030592 2026-06-18,06:11:56.000,169,11094973,-795,0,1781763115,15031.227272869997,-11.107385010000144,50676.95030592 2026-06-18,06:11:57.000,169,11094962,-795,0,1781763116,15031.213800249992,-11.100335880000785,50676.93633168001 2026-06-18,06:11:58.000,169,11094965,-795,0,1781763117,15031.254218109993,-11.107385010000144,50676.894408960005 2026-06-18,06:11:59.000,169,11095017,-795,0,1781763118,15031.274427039993,-11.114434139999503,50677.00620288001 2026-06-18,06:12:00.000,169,11094954,-795,0,1781763119,15031.287899659997,-11.093286750001425,50676.964280160006 2026-06-18,06:12:01.000,169,11095033,-795,0,1781763120,15031.267690729997,-11.058041099997354,50676.964280160006 2026-06-18,06:12:02.000,169,11094933,-795,0,1781763121,15031.254218109993,-11.043942839998635,50676.93633168001 2026-06-18,06:12:03.000,169,11095027,-795,0,1781763122,15031.267690729997,-11.001648059995205,50676.943318800004 2026-06-18,06:12:04.000,169,11094999,-795,0,1781763123,15031.234009179992,-11.001648059995205,50676.9782544 2026-06-18,06:12:05.000,169,11094938,-795,0,1781763124,15031.274427039993,-10.987549799996486,50676.95729304001 2026-06-18,06:12:06.000,169,11095023,-795,0,1781763125,15031.227272869997,-10.931156760001613,50676.86646048001 2026-06-18,06:12:07.000,169,11094951,-795,0,1781763126,15031.254218109993,-10.874763719999464,50676.92235744 2026-06-18,06:12:08.000,169,11094941,-755,0,1781763127,15031.287899659997,-10.888861979998183,50676.88742184001 2026-06-18,06:12:09.000,169,11095005,-795,0,1781763128,15031.321581210002,-10.818370679997315,50676.964280160006 2026-06-18,06:12:10.000,169,11094981,-795,0,1781763129,15031.301372280002,-10.769026770001801,50677.013190000005 2026-06-18,06:12:11.000,169,11095029,-795,0,1781763130,15031.267690729997,-10.747879379996448,50676.95729304001 2026-06-18,06:12:12.000,169,11094995,-795,0,1781763131,15031.274427039993,-10.73378111999773,50676.97126728 2026-06-18,06:12:13.000,169,11095046,-795,0,1781763132,15031.227272869997,-10.719682859999011,50676.915370320006 2026-06-18,06:12:14.000,169,11094961,-795,0,1781763133,15031.220536560002,-10.705584600000293,50676.88742184001 2026-06-18,06:12:15.000,169,11094946,-795,0,1781763134,15031.099282980002,-10.698535470000934,50676.85947336 2026-06-18,06:12:16.000,169,11095019,-795,0,1781763135,15031.126228219997,-10.705584600000293,50676.93633168001 2026-06-18,06:12:17.000,169,11095011,-795,0,1781763136,15031.052128809992,-10.73378111999773,50676.845499120005 2026-06-18,06:12:18.000,169,11094941,-795,0,1781763137,15031.045392499997,-10.691486340001575,50676.70575672 2026-06-18,06:12:19.000,169,11095008,-795,0,1781763138,15031.045392499997,-10.670338949996221,50676.78960216001 2026-06-18,06:12:20.000,169,11094964,-795,0,1781763139,15031.058865120001,-10.642142429998785,50676.83851200001 2026-06-18,06:12:21.000,169,11095048,-795,0,1781763140,15031.045392499997,-10.635093299999426,50676.85248624 2026-06-18,06:12:22.000,169,11094912,-795,0,1781763141,15031.025183569996,-10.620995040000707,50676.81056352 2026-06-18,06:12:23.000,169,11094974,-795,0,1781763142,15030.978029400001,-10.620995040000707,50676.845499120005 2026-06-18,06:12:24.000,169,11094974,-795,0,1781763143,15031.004974639996,-10.642142429998785,50676.81755064001 2026-06-18,06:12:25.000,169,11095013,-795,0,1781763144,15030.978029400001,-10.670338949996221,50676.83152488 2026-06-18,06:12:26.000,169,11095016,-795,0,1781763145,15031.011710949992,-10.649191559998144,50676.81056352 2026-06-18,06:12:27.000,169,11095015,-795,0,1781763146,15030.978029400001,-10.649191559998144,50676.85248624 2026-06-18,06:12:28.000,169,11095046,-795,0,1781763147,15031.052128809992,-10.628044170000067,50676.90838320001 2026-06-18,06:12:29.000,169,11095013,-795,0,1781763148,15031.031919879992,-10.635093299999426,50676.83152488 2026-06-18,06:12:30.000,169,11094993,-795,0,1781763149,15030.957820470001,-10.670338949996221,50676.78960216001 2026-06-18,06:12:31.000,169,11094993,-795,0,1781763150,15030.984765709996,-10.628044170000067,50676.85248624 2026-06-18,06:12:32.000,169,11094974,-795,0,1781763151,15031.004974639996,-10.656240689997503,50676.78960216001 2026-06-18,06:12:33.000,169,11094977,-795,0,1781763152,15030.978029400001,-10.67738807999558,50676.86646048001 2026-06-18,06:12:34.000,169,11095003,-795,0,1781763153,15030.951084159991,-10.719682859999011,50676.86646048001 2026-06-18,06:12:35.000,169,11094971,-795,0,1781763154,15030.944347849996,-10.67738807999558,50676.88742184001 2026-06-18,06:12:36.000,169,11094981,-795,0,1781763155,15030.937611540001,-10.698535470000934,50676.88742184001 2026-06-18,06:12:37.000,169,11094994,-795,0,1781763156,15030.944347849996,-10.663289819996862,50676.82453776 2026-06-18,06:12:38.000,169,11094962,-795,0,1781763157,15031.031919879992,-10.649191559998144,50676.894408960005 2026-06-18,06:12:39.000,169,11094983,-795,0,1781763158,15031.072337739992,-10.55050373999984,50676.95030592 2026-06-18,06:12:40.000,169,11094950,-795,0,1781763159,15031.099282980002,-10.536405480001122,50676.92235744 2026-06-18,06:12:41.000,169,11094978,-795,0,1781763160,15031.132964529992,-10.522307219995128,50676.95729304001 2026-06-18,06:12:42.000,169,11095032,-795,0,1781763161,15031.099282980002,-10.522307219995128,50676.90139608 2026-06-18,06:12:43.000,169,11094942,-795,0,1781763162,15031.092546669992,-10.487061569998332,50676.90139608 2026-06-18,06:12:44.000,169,11094972,-795,0,1781763163,15031.065601429997,-10.50115982999705,50676.83851200001 2026-06-18,06:12:45.000,169,11095026,-795,0,1781763164,15031.085810359997,-10.564601999998558,50676.92235744 2026-06-18,06:12:46.000,169,11094984,-795,0,1781763165,15031.011710949992,-10.543454610000481,50676.85248624 2026-06-18,06:12:47.000,169,11095034,-795,0,1781763166,15031.018447260001,-10.543454610000481,50676.78960216001 2026-06-18,06:12:48.000,169,11095010,-795,0,1781763167,15031.038656190001,-10.536405480001122,50676.76165368 2026-06-18,06:12:49.000,169,11094936,-795,0,1781763168,15031.052128809992,-10.515258089995768,50676.88742184001 2026-06-18,06:12:50.000,169,11094982,-795,0,1781763169,15031.092546669992,-10.522307219995128,50676.81755064001 2026-06-18,06:12:51.000,169,11095022,-795,0,1781763170,15031.072337739992,-10.522307219995128,50676.82453776 2026-06-18,06:12:52.000,169,11094985,-795,0,1781763171,15031.139700840002,-10.543454610000481,50676.78261504 2026-06-18,06:12:53.000,169,11095003,-795,0,1781763172,15031.126228219997,-10.494110699997691,50676.76864080001 2026-06-18,06:12:54.000,169,11095004,-795,0,1781763173,15031.180118700002,-10.480012439998973,50676.76864080001 2026-06-18,06:12:55.000,169,11094965,-795,0,1781763174,15031.186855009997,-10.487061569998332,50676.81056352 2026-06-18,06:12:56.000,169,11094970,-795,0,1781763175,15031.281163350002,-10.480012439998973,50676.775627920004 2026-06-18,06:12:57.000,169,11095025,-795,0,1781763176,15031.287899659997,-10.472963309999614,50676.83851200001 2026-06-18,06:12:58.000,169,11094942,-795,0,1781763177,15031.267690729997,-10.487061569998332,50676.86646048001 2026-06-18,06:12:59.000,169,11094957,-795,0,1781763178,15031.267690729997,-10.487061569998332,50676.82453776 2026-06-18,06:13:00.000,169,11094950,-795,0,1781763179,15031.314844899993,-10.522307219995128,50676.81056352 2026-06-18,06:13:01.000,169,11094927,-795,0,1781763180,15031.301372280002,-10.529356350001763,50676.76165368 2026-06-18,06:13:02.000,169,11094969,-795,0,1781763181,15031.355262759993,-10.536405480001122,50676.845499120005 2026-06-18,06:13:03.000,169,11095024,-795,0,1781763182,15031.321581210002,-10.536405480001122,50676.76165368 2026-06-18,06:13:04.000,169,11094977,-795,0,1781763183,15031.355262759993,-10.55050373999984,50676.85248624 2026-06-18,06:13:05.000,169,11094978,-795,0,1781763184,15031.388944309998,-10.55050373999984,50676.95030592 2026-06-18,06:13:06.000,169,11094942,-635,0,1781763185,15031.301372280002,-10.564601999998558,50676.90139608 2026-06-18,06:13:07.000,169,11095000,-795,0,1781763186,15031.260954420002,-10.620995040000707,50676.90838320001 2026-06-18,06:13:08.000,169,11094971,-795,0,1781763187,15031.207063939997,-10.670338949996221,50676.8035764 2026-06-18,06:13:09.000,169,11094979,-795,0,1781763188,15031.180118700002,-10.684437210002216,50676.747679440006 2026-06-18,06:13:10.000,169,11095017,-795,0,1781763189,15031.132964529992,-10.712633729999652,50676.7337052 2026-06-18,06:13:11.000,169,11095037,-795,0,1781763190,15031.119491910002,-10.705584600000293,50676.70575672 2026-06-18,06:13:12.000,169,11094970,-755,0,1781763191,15031.112755599992,-10.684437210002216,50676.747679440006 2026-06-18,06:13:13.000,169,11094953,-795,0,1781763192,15031.092546669992,-10.740830249997089,50676.796589280006 2026-06-18,06:13:14.000,169,11095009,-795,0,1781763193,15031.119491910002,-10.698535470000934,50676.845499120005 2026-06-18,06:13:15.000,169,11094995,-795,0,1781763194,15031.079074050002,-10.663289819996862,50676.75466656 2026-06-18,06:13:16.000,169,11094917,-795,0,1781763195,15031.058865120001,-10.642142429998785,50676.78261504 2026-06-18,06:13:17.000,169,11095003,-795,0,1781763196,15031.106019289997,-10.67738807999558,50676.81755064001 2026-06-18,06:13:18.000,169,11094938,-795,0,1781763197,15031.018447260001,-10.585749389996636,50676.747679440006 2026-06-18,06:13:19.000,169,11094967,-795,0,1781763198,15031.025183569996,-10.5575528699992,50676.747679440006 2026-06-18,06:13:20.000,169,11095011,-795,0,1781763199,15031.045392499997,-10.515258089995768,50676.83851200001 2026-06-18,06:13:21.000,169,11095025,-795,0,1781763200,15031.052128809992,-10.55050373999984,50676.88043472 2026-06-18,06:13:22.000,169,11094994,-795,0,1781763201,15031.025183569996,-10.480012439998973,50676.85248624 2026-06-18,06:13:23.000,169,11094947,-795,0,1781763202,15030.984765709996,-10.494110699997691,50676.845499120005 2026-06-18,06:13:24.000,169,11094937,-795,0,1781763203,15030.957820470001,-10.472963309999614,50676.88043472 2026-06-18,06:13:25.000,169,11094972,-795,0,1781763204,15031.004974639996,-10.472963309999614,50676.85947336 2026-06-18,06:13:26.000,169,11094933,-795,0,1781763205,15030.971293089991,-10.465914180000254,50676.83851200001 2026-06-18,06:13:27.000,169,11095039,-795,0,1781763206,15030.937611540001,-10.430668529996183,50676.88043472 2026-06-18,06:13:28.000,169,11094962,-795,0,1781763207,15030.937611540001,-10.402472009998746,50676.915370320006 2026-06-18,06:13:29.000,169,11094914,-795,0,1781763208,15030.910666299991,-10.437717659995542,50676.85248624 2026-06-18,06:13:30.000,169,11094897,-795,0,1781763209,15030.89719368,-10.444766790002177,50676.83152488 2026-06-18,06:13:31.000,169,11094975,-795,0,1781763210,15030.903929989996,-10.36722636000195,50676.85947336 2026-06-18,06:13:32.000,169,11094932,-795,0,1781763211,15030.924138919996,-10.36722636000195,50676.82453776 2026-06-18,06:13:33.000,169,11094975,-795,0,1781763212,15030.87698475,-10.402472009998746,50676.83851200001 2026-06-18,06:13:34.000,169,11094979,-795,0,1781763213,15030.843303199996,-10.37427549000131,50676.90838320001 2026-06-18,06:13:35.000,169,11095007,-795,0,1781763214,15030.80962164999,-10.437717659995542,50676.90139608 2026-06-18,06:13:36.000,169,11094959,-795,0,1781763215,15030.75573117,-10.472963309999614,50676.95729304001 2026-06-18,06:13:37.000,169,11094931,-795,0,1781763216,15030.72878592999,-10.50115982999705,50676.83152488 2026-06-18,06:13:38.000,169,11094898,-795,0,1781763217,15030.65468652,-10.543454610000481,50676.747679440006 2026-06-18,06:13:39.000,169,11094934,-795,0,1781763218,15030.641213899995,-10.5575528699992,50676.74069232001 2026-06-18,06:13:40.000,169,11095000,-795,0,1781763219,15030.661422829995,-10.571651129997917,50676.78261504 2026-06-18,06:13:41.000,169,11094976,-795,0,1781763220,15030.62774127999,-10.628044170000067,50676.81056352 2026-06-18,06:13:42.000,169,11095059,-795,0,1781763221,15030.62774127999,-10.606896780001989,50676.78261504 2026-06-18,06:13:43.000,169,11094982,-795,0,1781763222,15030.60753234999,-10.628044170000067,50676.775627920004 2026-06-18,06:13:44.000,169,11094970,-795,0,1781763223,15030.621004969995,-10.663289819996862,50676.76165368 2026-06-18,06:13:45.000,169,11095020,-795,0,1781763224,15030.60753234999,-10.754928509995807,50676.845499120005 2026-06-18,06:13:46.000,169,11094955,-795,0,1781763225,15030.58732341999,-10.747879379996448,50676.775627920004 2026-06-18,06:13:47.000,169,11094991,-795,0,1781763226,15030.58732341999,-10.719682859999011,50676.7337052 2026-06-18,06:13:48.000,169,11095019,-795,0,1781763227,15030.59405973,-10.747879379996448,50676.86646048001 2026-06-18,06:13:49.000,169,11094960,-795,0,1781763228,15030.58732341999,-10.761977639995166,50676.88742184001 2026-06-18,06:13:50.000,169,11094960,-795,0,1781763229,15030.56711448999,-10.77607590000116,50676.85947336 2026-06-18,06:13:51.000,169,11095013,-795,0,1781763230,15030.59405973,-10.790174159999879,50676.86646048001 2026-06-18,06:13:52.000,169,11094966,-795,0,1781763231,15030.56711448999,-10.790174159999879,50676.82453776 2026-06-18,06:13:53.000,169,11094999,-795,0,1781763232,15030.5738508,-10.797223289999238,50676.85248624 2026-06-18,06:13:54.000,169,11094918,-795,0,1781763233,15030.55364187,-10.839518069995393,50676.95030592 2026-06-18,06:13:55.000,169,11094997,-795,0,1781763234,15030.44586090999,-10.825419809996674,50676.83851200001 2026-06-18,06:13:56.000,169,11094954,-795,0,1781763235,15030.50648769999,-10.860665460000746,50676.8035764 2026-06-18,06:13:57.000,169,11094928,-795,0,1781763236,15030.55364187,-10.811321549997956,50676.83851200001 2026-06-18,06:13:58.000,169,11094956,-795,0,1781763237,15030.54690555999,-10.832468939996033,50676.85947336 2026-06-18,06:13:59.000,169,11094931,-795,0,1781763238,15030.54690555999,-10.78312503000052,50676.85248624 2026-06-18,06:14:00.000,169,11094967,-795,0,1781763239,15030.55364187,-10.769026770001801,50676.90139608 2026-06-18,06:14:01.000,169,11094967,-795,0,1781763240,15030.59405973,-10.719682859999011,50676.92235744 2026-06-18,06:14:02.000,169,11095016,-795,0,1781763241,15030.64795020999,-10.606896780001989,50677.02716424 2026-06-18,06:14:03.000,169,11094970,-795,0,1781763242,15030.621004969995,-10.578700259997277,50676.95729304001 2026-06-18,06:14:04.000,169,11094901,-795,0,1781763243,15030.60753234999,-10.606896780001989,50677.02017712 2026-06-18,06:14:05.000,169,11094946,-795,0,1781763244,15030.621004969995,-10.564601999998558,50676.99222864 2026-06-18,06:14:06.000,169,11094945,-795,0,1781763245,15030.60753234999,-10.480012439998973,50676.99921576 2026-06-18,06:14:07.000,169,11094965,-795,0,1781763246,15030.621004969995,-10.465914180000254,50676.95729304001 2026-06-18,06:14:08.000,169,11095021,-795,0,1781763247,15030.67489545,-10.458865050000895,50676.95030592 2026-06-18,06:14:09.000,169,11094962,-795,0,1781763248,15030.66815913999,-10.409521139998105,50676.99222864 2026-06-18,06:14:10.000,169,11094955,-795,0,1781763249,15030.63447759,-10.36722636000195,50676.98524152001 2026-06-18,06:14:11.000,169,11094997,-795,0,1781763250,15030.59405973,-10.388373750000028,50676.943318800004 2026-06-18,06:14:12.000,169,11094998,-795,0,1781763251,15030.58732341999,-10.346078969996597,50676.99222864 2026-06-18,06:14:13.000,169,11095015,-795,0,1781763252,15030.60753234999,-10.303784190000442,50676.9782544 2026-06-18,06:14:14.000,169,11095003,-795,0,1781763253,15030.55364187,-10.303784190000442,50676.92934456 2026-06-18,06:14:15.000,169,11094939,-755,0,1781763254,15030.55364187,-10.310833319999801,50676.92235744 2026-06-18,06:14:16.000,169,11094953,-675,0,1781763255,15030.499751389994,-10.282636799995089,50676.964280160006 2026-06-18,06:14:17.000,169,11094957,-795,0,1781763256,15030.472806149999,-10.32493157999852,50677.0481256 2026-06-18,06:14:18.000,169,11094949,-795,0,1781763257,15030.391970429999,-10.409521139998105,50677.00620288001 2026-06-18,06:14:19.000,169,11094928,-795,0,1781763258,15030.365025189989,-10.37427549000131,50676.85947336 2026-06-18,06:14:20.000,169,11094948,-795,0,1781763259,15030.385234119989,-10.430668529996183,50676.85248624 2026-06-18,06:14:21.000,169,11094914,-795,0,1781763260,15030.297662089994,-10.430668529996183,50676.81755064001 2026-06-18,06:14:22.000,169,11094942,-795,0,1781763261,15030.203353749988,-10.458865050000895,50676.78960216001 2026-06-18,06:14:23.000,169,11095007,-795,0,1781763262,15030.176408509993,-10.515258089995768,50676.78261504 2026-06-18,06:14:24.000,169,11094914,-795,0,1781763263,15030.149463269998,-10.515258089995768,50676.747679440006 2026-06-18,06:14:25.000,169,11094941,-795,0,1781763264,15030.176408509993,-10.515258089995768,50676.775627920004 2026-06-18,06:14:26.000,169,11094932,-795,0,1781763265,15030.149463269998,-10.55050373999984,50676.74069232001 2026-06-18,06:14:27.000,169,11094928,-795,0,1781763266,15030.135990649993,-10.515258089995768,50676.76165368 2026-06-18,06:14:28.000,169,11094950,-795,0,1781763267,15030.135990649993,-10.564601999998558,50676.726718080005 2026-06-18,06:14:29.000,169,11094884,-795,0,1781763268,15030.129254339998,-10.515258089995768,50676.76864080001 2026-06-18,06:14:30.000,169,11094929,-795,0,1781763269,15030.102309100002,-10.585749389996636,50676.78261504 2026-06-18,06:14:31.000,169,11094957,-795,0,1781763270,15030.102309100002,-10.578700259997277,50676.71973096001 2026-06-18,06:14:32.000,169,11095023,-795,0,1781763271,15030.210090059998,-10.480012439998973,50676.796589280006 2026-06-18,06:14:33.000,169,11095014,-795,0,1781763272,15030.331343639999,-10.437717659995542,50676.83152488 2026-06-18,06:14:34.000,169,11094974,-795,0,1781763273,15030.378497809994,-10.381324620000669,50676.88742184001 2026-06-18,06:14:35.000,169,11094995,-795,0,1781763274,15030.42565197999,-10.37427549000131,50676.98524152001 2026-06-18,06:14:36.000,169,11094988,-795,0,1781763275,15030.44586090999,-10.416570269997464,50676.98524152001 2026-06-18,06:14:37.000,169,11094937,-795,0,1781763276,15030.412179359999,-10.388373750000028,50676.93633168001 2026-06-18,06:14:38.000,169,11094934,-795,0,1781763277,15030.42565197999,-10.444766790002177,50676.894408960005 2026-06-18,06:14:39.000,169,11094910,-795,0,1781763278,15030.418915669994,-10.50115982999705,50676.8734476 2026-06-18,06:14:40.000,169,11095019,-795,0,1781763279,15030.42565197999,-10.487061569998332,50676.943318800004 2026-06-18,06:14:41.000,169,11095020,-795,0,1781763280,15030.42565197999,-10.50820895999641,50676.88742184001 2026-06-18,06:14:42.000,169,11094974,-795,0,1781763281,15030.365025189989,-10.5575528699992,50676.964280160006 2026-06-18,06:14:43.000,169,11095000,-795,0,1781763282,15030.277453159993,-10.5575528699992,50676.86646048001 2026-06-18,06:14:44.000,169,11094944,-795,0,1781763283,15030.290925779998,-10.592798519995995,50676.8734476 2026-06-18,06:14:45.000,169,11094913,-795,0,1781763284,15030.230298989998,-10.649191559998144,50676.85248624 2026-06-18,06:14:46.000,169,11094950,-795,0,1781763285,15030.176408509993,-10.606896780001989,50676.75466656 2026-06-18,06:14:47.000,169,11094896,-795,0,1781763286,15030.257244229993,-10.649191559998144,50676.78960216001 2026-06-18,06:14:48.000,169,11094939,-795,0,1781763287,15030.263980539989,-10.613945910001348,50676.90838320001 2026-06-18,06:14:49.000,169,11095007,-795,0,1781763288,15030.277453159993,-10.613945910001348,50676.76864080001 2026-06-18,06:14:50.000,169,11094946,-795,0,1781763289,15030.210090059998,-10.670338949996221,50676.82453776 2026-06-18,06:14:51.000,169,11094950,-795,0,1781763290,15030.284189469989,-10.649191559998144,50676.76864080001 2026-06-18,06:14:52.000,169,11094927,-795,0,1781763291,15030.284189469989,-10.585749389996636,50676.775627920004 2026-06-18,06:14:53.000,169,11094967,-795,0,1781763292,15030.270716849998,-10.599847649995354,50676.69876960001 2026-06-18,06:14:54.000,169,11094974,-795,0,1781763293,15030.311134709998,-10.585749389996636,50676.83152488 2026-06-18,06:14:55.000,169,11094939,-795,0,1781763294,15030.358288879994,-10.571651129997917,50676.90139608 2026-06-18,06:14:56.000,169,11094952,-795,0,1781763295,15030.391970429999,-10.543454610000481,50676.83851200001 2026-06-18,06:14:57.000,169,11095045,-795,0,1781763296,15030.378497809994,-10.599847649995354,50676.78261504 2026-06-18,06:14:58.000,169,11094927,-795,0,1781763297,15030.385234119989,-10.585749389996636,50676.845499120005 2026-06-18,06:14:59.000,169,11094974,-795,0,1781763298,15030.391970429999,-10.55050373999984,50676.78261504 2026-06-18,06:15:00.000,169,11094946,-795,0,1781763299,15030.412179359999,-10.571651129997917,50676.85248624 2026-06-18,06:15:01.000,169,11094974,-795,0,1781763300,15030.40544304999,-10.585749389996636,50676.78261504 2026-06-18,06:15:02.000,169,11094975,-795,0,1781763301,15030.385234119989,-10.5575528699992,50676.76165368 2026-06-18,06:15:03.000,169,11094984,-795,0,1781763302,15030.40544304999,-10.543454610000481,50676.76165368 2026-06-18,06:15:04.000,169,11094941,-795,0,1781763303,15030.418915669994,-10.55050373999984,50676.74069232001 2026-06-18,06:15:05.000,169,11094996,-795,0,1781763304,15030.49301508,-10.543454610000481,50676.775627920004 2026-06-18,06:15:06.000,169,11094955,-795,0,1781763305,15030.452597219999,-10.536405480001122,50676.8035764 2026-06-18,06:15:07.000,169,11094984,-795,0,1781763306,15030.432388289999,-10.564601999998558,50676.74069232001 2026-06-18,06:15:08.000,169,11095021,-795,0,1781763307,15030.479542459994,-10.599847649995354,50676.845499120005 2026-06-18,06:15:09.000,169,11094965,-795,0,1781763308,15030.44586090999,-10.585749389996636,50676.81056352 2026-06-18,06:15:10.000,169,11094982,-795,0,1781763309,15030.499751389994,-10.578700259997277,50676.78960216001 2026-06-18,06:15:11.000,169,11094968,-795,0,1781763310,15030.50648769999,-10.620995040000707,50676.775627920004 2026-06-18,06:15:12.000,169,11095007,-795,0,1781763311,15030.479542459994,-10.592798519995995,50676.726718080005 2026-06-18,06:15:13.000,169,11094954,-795,0,1781763312,15030.51322401,-10.620995040000707,50676.747679440006 2026-06-18,06:15:14.000,169,11095030,-795,0,1781763313,15030.49301508,-10.642142429998785,50676.70575672 2026-06-18,06:15:15.000,169,11094980,-795,0,1781763314,15030.54690555999,-10.635093299999426,50676.69178248 2026-06-18,06:15:16.000,169,11094921,-795,0,1781763315,15030.59405973,-10.620995040000707,50676.78261504 2026-06-18,06:15:17.000,169,11094913,-795,0,1781763316,15030.60753234999,-10.613945910001348,50676.775627920004 2026-06-18,06:15:18.000,169,11095022,-795,0,1781763317,15030.621004969995,-10.656240689997503,50676.74069232001 2026-06-18,06:15:19.000,169,11094939,-795,0,1781763318,15030.600796039995,-10.649191559998144,50676.8035764 2026-06-18,06:15:20.000,169,11094955,-795,0,1781763319,15030.580587109995,-10.698535470000934,50676.81056352 2026-06-18,06:15:21.000,169,11094975,-795,0,1781763320,15030.61426866,-10.684437210002216,50676.775627920004 2026-06-18,06:15:22.000,169,11094953,-795,0,1781763321,15030.600796039995,-10.698535470000934,50676.75466656 2026-06-18,06:15:23.000,169,11094966,-795,0,1781763322,15030.600796039995,-10.698535470000934,50676.845499120005 2026-06-18,06:15:24.000,169,11095003,-795,0,1781763323,15030.580587109995,-10.698535470000934,50676.81755064001 2026-06-18,06:15:25.000,169,11094949,-795,0,1781763324,15030.560378179995,-10.761977639995166,50676.8035764 2026-06-18,06:15:26.000,169,11094928,-795,0,1781763325,15030.60753234999,-10.747879379996448,50676.78960216001 2026-06-18,06:15:27.000,169,11094967,-795,0,1781763326,15030.60753234999,-10.818370679997315,50676.775627920004 2026-06-18,06:15:28.000,169,11095007,-795,0,1781763327,15030.63447759,-10.853616330001387,50676.81755064001 2026-06-18,06:15:29.000,169,11094963,-795,0,1781763328,15030.52669662999,-10.874763719999464,50676.76165368 2026-06-18,06:15:30.000,169,11094972,-795,0,1781763329,15030.499751389994,-10.917058499995619,50676.67082112001 2026-06-18,06:15:31.000,169,11094986,-755,0,1781763330,15030.412179359999,-10.966402409998409,50676.663834 2026-06-18,06:15:32.000,169,11094962,-795,0,1781763331,15030.459333529994,-11.029844579999917,50676.70575672 2026-06-18,06:15:33.000,169,11094974,-795,0,1781763332,15030.432388289999,-11.015746320001199,50676.747679440006 2026-06-18,06:15:34.000,169,11095002,-795,0,1781763333,15030.412179359999,-11.029844579999917,50676.69178248 2026-06-18,06:15:35.000,169,11094910,-795,0,1781763334,15030.459333529994,-11.065090229996713,50676.70575672 2026-06-18,06:15:36.000,169,11095019,-795,0,1781763335,15030.452597219999,-11.100335880000785,50676.67082112001 2026-06-18,06:15:37.000,169,11094989,-795,0,1781763336,15030.46606983999,-11.107385010000144,50676.74069232001 2026-06-18,06:15:38.000,169,11094962,-795,0,1781763337,15030.479542459994,-11.206072829998448,50676.71274384 2026-06-18,06:15:39.000,169,11094985,-795,0,1781763338,15030.51322401,-11.255416740001237,50676.663834 2026-06-18,06:15:40.000,169,11094920,-795,0,1781763339,15030.50648769999,-11.220171089997166,50676.663834 2026-06-18,06:15:41.000,169,11094952,-795,0,1781763340,15030.50648769999,-11.290662389998033,50676.70575672 2026-06-18,06:15:42.000,169,11094979,-795,0,1781763341,15030.459333529994,-11.304760649996751,50676.628898400006 2026-06-18,06:15:43.000,169,11094985,-795,0,1781763342,15030.519960319994,-11.332957170001464,50676.65684688 2026-06-18,06:15:44.000,169,11094956,-795,0,1781763343,15030.49301508,-11.325908040002105,50676.60094992001 2026-06-18,06:15:45.000,169,11094968,-715,0,1781763344,15030.56711448999,-11.325908040002105,50676.64985976001 2026-06-18,06:15:46.000,169,11094986,-795,0,1781763345,15030.641213899995,-11.31180977999611,50676.65684688 2026-06-18,06:15:47.000,169,11094953,-795,0,1781763346,15030.65468652,-11.375251949997619,50676.726718080005 2026-06-18,06:15:48.000,169,11094937,-795,0,1781763347,15030.68836806999,-11.375251949997619,50676.628898400006 2026-06-18,06:15:49.000,169,11094985,-795,0,1781763348,15030.742258549995,-11.347055430000182,50676.67082112001 2026-06-18,06:15:50.000,169,11094995,-795,0,1781763349,15030.80962164999,-11.347055430000182,50676.726718080005 2026-06-18,06:15:51.000,169,11095006,-795,0,1781763350,15030.883721059996,-11.332957170001464,50676.747679440006 2026-06-18,06:15:52.000,169,11094966,-795,0,1781763351,15030.883721059996,-11.347055430000182,50676.82453776 2026-06-18,06:15:53.000,169,11094971,-795,0,1781763352,15030.85003950999,-11.332957170001464,50676.775627920004 2026-06-18,06:15:54.000,169,11094957,-795,0,1781763353,15030.87698475,-11.3611536899989,50676.76864080001 2026-06-18,06:15:55.000,169,11094985,-795,0,1781763354,15030.890457369991,-11.41049760000169,50676.8035764 2026-06-18,06:15:56.000,169,11094912,-795,0,1781763355,15030.79614903,-11.502136290000635,50676.775627920004 2026-06-18,06:15:57.000,169,11094913,-795,0,1781763356,15030.71531331,-11.530332809998072,50676.81056352 2026-06-18,06:15:58.000,169,11094921,-795,0,1781763357,15030.621004969995,-11.55148019999615,50676.64985976001 2026-06-18,06:15:59.000,169,11094974,-795,0,1781763358,15030.5738508,-11.643118889995094,50676.64287264 2026-06-18,06:16:00.000,169,11094940,-795,0,1781763359,15030.621004969995,-11.657217150001088,50676.58697568 2026-06-18,06:16:01.000,169,11094940,-795,0,1781763360,15030.67489545,-11.657217150001088,50676.607937040004 2026-06-18,06:16:02.000,169,11094994,-795,0,1781763361,15030.62774127999,-11.657217150001088,50676.61492416 2026-06-18,06:16:03.000,169,11094947,-795,0,1781763362,15030.60753234999,-11.650168020001729,50676.62191128001 2026-06-18,06:16:04.000,169,11094935,-795,0,1781763363,15030.63447759,-11.614922369997657,50676.56601432 2026-06-18,06:16:05.000,169,11095033,-795,0,1781763364,15030.621004969995,-11.621971499997017,50676.60094992001 2026-06-18,06:16:06.000,169,11094966,-795,0,1781763365,15030.681631759995,-11.621971499997017,50676.62191128001 2026-06-18,06:16:07.000,169,11094928,-795,0,1781763366,15030.661422829995,-11.607873239998298,50676.64287264 2026-06-18,06:16:08.000,169,11094982,-795,0,1781763367,15030.63447759,-11.59377497999958,50676.53806584 2026-06-18,06:16:09.000,169,11094914,-795,0,1781763368,15030.65468652,-11.657217150001088,50676.60094992001 2026-06-18,06:16:10.000,169,11094972,-795,0,1781763369,15030.70857699999,-11.621971499997017,50676.56601432 2026-06-18,06:16:11.000,169,11094978,-795,0,1781763370,15030.64795020999,-11.58672585000022,50676.60094992001 2026-06-18,06:16:12.000,169,11094915,-795,0,1781763371,15030.66815913999,-11.565578460002143,50676.579988560006 2026-06-18,06:16:13.000,169,11094999,-795,0,1781763372,15030.74899485999,-11.495087160001276,50676.56601432 2026-06-18,06:16:14.000,169,11094973,-795,0,1781763373,15030.79614903,-11.502136290000635,50676.61492416 2026-06-18,06:16:15.000,169,11094928,-795,0,1781763374,15030.782676409995,-11.480988899995282,50676.65684688 2026-06-18,06:16:16.000,169,11095015,-795,0,1781763375,15030.823094269996,-11.431644989999768,50676.74069232001 2026-06-18,06:16:17.000,169,11094928,-795,0,1781763376,15030.85003950999,-11.389350209996337,50676.726718080005 2026-06-18,06:16:18.000,169,11095012,-795,0,1781763377,15030.81635796,-11.340006300000823,50676.58697568 2026-06-18,06:16:19.000,169,11094953,-795,0,1781763378,15030.82983057999,-11.325908040002105,50676.663834 2026-06-18,06:16:20.000,169,11095003,-795,0,1781763379,15030.79614903,-11.340006300000823,50676.58697568 2026-06-18,06:16:21.000,169,11094951,-795,0,1781763380,15030.85003950999,-11.276564129999315,50676.71274384 2026-06-18,06:16:22.000,169,11094955,-795,0,1781763381,15030.863512129996,-11.325908040002105,50676.65684688 2026-06-18,06:16:23.000,169,11094964,-795,0,1781763382,15030.85677582,-11.269514999999956,50676.677808240005 2026-06-18,06:16:24.000,169,11094959,-795,0,1781763383,15030.782676409995,-11.262465870000597,50676.71274384 2026-06-18,06:16:25.000,169,11094974,-795,0,1781763384,15030.85003950999,-11.269514999999956,50676.559027200004 2026-06-18,06:16:26.000,169,11094976,-795,0,1781763385,15030.870248439991,-11.227220219996525,50676.69876960001 2026-06-18,06:16:27.000,169,11094990,-795,0,1781763386,15030.903929989996,-11.18492544000037,50676.71973096001 2026-06-18,06:16:28.000,169,11094952,-795,0,1781763387,15030.89719368,-11.220171089997166,50676.70575672 2026-06-18,06:16:29.000,169,11095017,-795,0,1781763388,15030.910666299991,-11.241318479995243,50676.726718080005 2026-06-18,06:16:30.000,169,11094972,-795,0,1781763389,15030.890457369991,-11.18492544000037,50676.61492416 2026-06-18,06:16:31.000,169,11094967,-795,0,1781763390,15030.971293089991,-11.177876310001011,50676.65684688 2026-06-18,06:16:32.000,169,11094969,-795,0,1781763391,15030.957820470001,-11.206072829998448,50676.579988560006 2026-06-18,06:16:33.000,169,11094978,-795,0,1781763392,15030.957820470001,-11.199023699999088,50676.663834 2026-06-18,06:16:34.000,169,11094988,-795,0,1781763393,15030.984765709996,-11.199023699999088,50676.65684688 2026-06-18,06:16:35.000,169,11094978,-795,0,1781763394,15031.038656190001,-11.19197456999973,50676.69876960001 2026-06-18,06:16:36.000,169,11094973,-635,0,1781763395,15031.126228219997,-11.149679789996298,50676.628898400006 2026-06-18,06:16:37.000,169,11094978,-795,0,1781763396,15031.207063939997,-11.121483269998862,50676.69178248 2026-06-18,06:16:38.000,169,11094943,-795,0,1781763397,15031.220536560002,-11.114434139999503,50676.76165368 2026-06-18,06:16:39.000,169,11094926,-795,0,1781763398,15031.207063939997,-11.149679789996298,50676.76864080001 2026-06-18,06:16:40.000,169,11095012,-795,0,1781763399,15031.227272869997,-11.14263065999694,50676.796589280006 2026-06-18,06:16:41.000,169,11094938,-795,0,1781763400,15031.207063939997,-11.163778050002293,50676.74069232001 2026-06-18,06:16:42.000,169,11094912,-795,0,1781763401,15031.227272869997,-11.13558152999758,50676.775627920004 2026-06-18,06:16:43.000,169,11094952,-795,0,1781763402,15031.240745490002,-11.199023699999088,50676.78261504 2026-06-18,06:16:44.000,169,11095019,-795,0,1781763403,15031.240745490002,-11.227220219996525,50676.76165368 2026-06-18,06:16:45.000,169,11094973,-795,0,1781763404,15031.220536560002,-11.234269349995884,50676.68479536 2026-06-18,06:16:46.000,169,11094954,-795,0,1781763405,15031.159909770002,-11.227220219996525,50676.71973096001 2026-06-18,06:16:47.000,169,11094935,-795,0,1781763406,15031.166646079997,-11.255416740001237,50676.677808240005 2026-06-18,06:16:48.000,169,11094961,-795,0,1781763407,15031.025183569996,-11.304760649996751,50676.63588552 2026-06-18,06:16:49.000,169,11094952,-795,0,1781763408,15031.031919879992,-11.276564129999315,50676.607937040004 2026-06-18,06:16:50.000,169,11095002,-795,0,1781763409,15031.079074050002,-11.241318479995243,50676.64287264 2026-06-18,06:16:51.000,169,11094954,-795,0,1781763410,15031.153173459992,-11.227220219996525,50676.628898400006 2026-06-18,06:16:52.000,169,11094961,-795,0,1781763411,15031.112755599992,-11.220171089997166,50676.62191128001 2026-06-18,06:16:53.000,169,11094979,-795,0,1781763412,15031.058865120001,-11.31180977999611,50676.67082112001 2026-06-18,06:16:54.000,169,11094946,-795,0,1781763413,15031.085810359997,-11.297711519997392,50676.628898400006 2026-06-18,06:16:55.000,169,11094914,-795,0,1781763414,15031.072337739992,-11.332957170001464,50676.677808240005 2026-06-18,06:16:56.000,169,11095003,-795,0,1781763415,15031.052128809992,-11.340006300000823,50676.64287264 2026-06-18,06:16:57.000,169,11094971,-795,0,1781763416,15031.038656190001,-11.332957170001464,50676.607937040004 2026-06-18,06:16:58.000,169,11094986,-795,0,1781763417,15031.106019289997,-11.36820281999826,50676.67082112001 2026-06-18,06:16:59.000,169,11095024,-795,0,1781763418,15031.099282980002,-11.36820281999826,50676.65684688 2026-06-18,06:17:00.000,169,11094942,-795,0,1781763419,15031.058865120001,-11.403448470002331,50676.677808240005 2026-06-18,06:17:01.000,169,11095023,-795,0,1781763420,15031.058865120001,-11.495087160001276,50676.56601432 2026-06-18,06:17:02.000,169,11095021,-795,0,1781763421,15031.025183569996,-11.516234549999353,50676.56601432 2026-06-18,06:17:03.000,169,11094975,-795,0,1781763422,15031.045392499997,-11.54443106999679,50676.579988560006 2026-06-18,06:17:04.000,169,11094953,-795,0,1781763423,15031.119491910002,-11.530332809998072,50676.579988560006 2026-06-18,06:17:05.000,169,11094962,-795,0,1781763424,15031.085810359997,-11.537381939997431,50676.58697568 2026-06-18,06:17:06.000,169,11094983,-795,0,1781763425,15031.112755599992,-11.558529329995508,50676.54505296 2026-06-18,06:17:07.000,169,11094975,-795,0,1781763426,15031.166646079997,-11.59377497999958,50676.58697568 2026-06-18,06:17:08.000,169,11094958,-795,0,1781763427,15031.132964529992,-11.614922369997657,50676.559027200004 2026-06-18,06:17:09.000,169,11094982,-795,0,1781763428,15031.146437149997,-11.636069759995735,50676.607937040004 2026-06-18,06:17:10.000,169,11094929,-795,0,1781763429,15031.112755599992,-11.643118889995094,50676.579988560006 2026-06-18,06:17:11.000,169,11094913,-795,0,1781763430,15031.112755599992,-11.692462799997884,50676.559027200004 2026-06-18,06:17:12.000,169,11094977,-795,0,1781763431,15031.085810359997,-11.678364539999166,50676.579988560006 2026-06-18,06:17:13.000,169,11095022,-795,0,1781763432,15031.139700840002,-11.741806710000674,50676.559027200004 2026-06-18,06:17:14.000,169,11094931,-795,0,1781763433,15031.099282980002,-11.706561059996602,50676.559027200004 2026-06-18,06:17:15.000,169,11094992,-795,0,1781763434,15031.099282980002,-11.755904969999392,50676.56601432 2026-06-18,06:17:16.000,169,11094899,-795,0,1781763435,15031.085810359997,-11.8193471400009,50676.510117360005 2026-06-18,06:17:17.000,169,11094924,-795,0,1781763436,15031.092546669992,-11.805248880002182,50676.47518176 2026-06-18,06:17:18.000,169,11095010,-795,0,1781763437,15031.126228219997,-11.840494529998978,50676.5240916 2026-06-18,06:17:19.000,169,11094999,-795,0,1781763438,15031.119491910002,-11.8193471400009,50676.56601432 2026-06-18,06:17:20.000,169,11094991,-795,0,1781763439,15031.119491910002,-11.882789309995132,50676.628898400006 2026-06-18,06:17:21.000,169,11094958,-795,0,1781763440,15031.146437149997,-11.889838440001768,50676.54505296 2026-06-18,06:17:22.000,169,11094954,-795,0,1781763441,15031.132964529992,-11.932133219997922,50676.54505296 2026-06-18,06:17:23.000,169,11095022,-795,0,1781763442,15031.119491910002,-11.939182349997282,50676.54505296 2026-06-18,06:17:24.000,169,11095011,-795,0,1781763443,15031.254218109993,-11.854592789997696,50676.56601432 2026-06-18,06:17:25.000,169,11095015,-795,0,1781763444,15031.247481799997,-11.833445399999619,50676.5240916 2026-06-18,06:17:26.000,169,11095006,-795,0,1781763445,15031.254218109993,-11.840494529998978,50676.58697568 2026-06-18,06:17:27.000,169,11094993,-795,0,1781763446,15031.281163350002,-11.854592789997696,50676.607937040004 2026-06-18,06:17:28.000,169,11094965,-715,0,1781763447,15031.207063939997,-11.882789309995132,50676.56601432 2026-06-18,06:17:29.000,169,11094997,-795,0,1781763448,15031.180118700002,-11.882789309995132,50676.54505296 2026-06-18,06:17:30.000,169,11094959,-795,0,1781763449,15031.153173459992,-11.918034959999204,50676.5240916 2026-06-18,06:17:31.000,169,11094993,-795,0,1781763450,15031.180118700002,-11.918034959999204,50676.489156 2026-06-18,06:17:32.000,169,11094935,-795,0,1781763451,15031.166646079997,-11.94623147999664,50676.559027200004 2026-06-18,06:17:33.000,169,11094962,-795,0,1781763452,15031.146437149997,-11.939182349997282,50676.50313024001 2026-06-18,06:17:34.000,169,11094991,-795,0,1781763453,15031.153173459992,-11.903936700000486,50676.54505296 2026-06-18,06:17:35.000,169,11094967,-795,0,1781763454,15031.207063939997,-11.932133219997922,50676.47518176 2026-06-18,06:17:36.000,169,11095010,-795,0,1781763455,15031.281163350002,-11.918034959999204,50676.559027200004 2026-06-18,06:17:37.000,169,11094966,-795,0,1781763456,15031.382207999988,-11.833445399999619,50676.559027200004 2026-06-18,06:17:38.000,169,11095001,-795,0,1781763457,15031.402416929988,-11.812298010001541,50676.60094992001 2026-06-18,06:17:39.000,169,11094964,-795,0,1781763458,15031.375471689993,-11.812298010001541,50676.53107872001 2026-06-18,06:17:40.000,169,11095030,-795,0,1781763459,15031.409153239998,-11.812298010001541,50676.726718080005 2026-06-18,06:17:41.000,169,11094942,-795,0,1781763460,15031.456307409993,-11.805248880002182,50676.69178248 2026-06-18,06:17:42.000,169,11094990,-795,0,1781763461,15031.422625859988,-11.755904969999392,50676.62191128001 2026-06-18,06:17:43.000,169,11095030,-795,0,1781763462,15031.449571099998,-11.805248880002182,50676.7337052 2026-06-18,06:17:44.000,169,11094980,-795,0,1781763463,15031.483252649989,-11.875740179995773,50676.726718080005 2026-06-18,06:17:45.000,169,11095026,-795,0,1781763464,15031.503461579989,-11.854592789997696,50676.7337052 2026-06-18,06:17:46.000,169,11094964,-795,0,1781763465,15031.456307409993,-11.889838440001768,50676.747679440006 2026-06-18,06:17:47.000,169,11095003,-795,0,1781763466,15031.395680619993,-11.953280609996,50676.71973096001 2026-06-18,06:17:48.000,169,11094998,-795,0,1781763467,15031.375471689993,-12.05196843000158,50676.677808240005 2026-06-18,06:17:49.000,169,11095010,-795,0,1781763468,15031.321581210002,-12.073115819999657,50676.64985976001 2026-06-18,06:17:50.000,169,11095000,-795,0,1781763469,15031.254218109993,-12.122459729995171,50676.58697568 2026-06-18,06:17:51.000,169,11094987,-795,0,1781763470,15031.301372280002,-12.143607120000524,50676.62191128001 2026-06-18,06:17:52.000,169,11094963,-675,0,1781763471,15031.281163350002,-12.143607120000524,50676.62191128001 2026-06-18,06:17:53.000,169,11095015,-795,0,1781763472,15031.267690729997,-12.23524580999947,50676.62191128001 2026-06-18,06:17:54.000,169,11095055,-795,0,1781763473,15031.254218109993,-12.22819668000011,50676.5240916 2026-06-18,06:17:55.000,169,11094986,-795,0,1781763474,15031.220536560002,-12.263442329996906,50676.61492416 2026-06-18,06:17:56.000,169,11094985,-795,0,1781763475,15031.247481799997,-12.22819668000011,50676.579988560006 2026-06-18,06:17:57.000,169,11094959,-795,0,1781763476,15031.227272869997,-12.249344069998187,50676.607937040004 2026-06-18,06:17:58.000,169,11094987,-795,0,1781763477,15031.180118700002,-12.291638850001618,50676.55204008001 2026-06-18,06:17:59.000,169,11095003,-795,0,1781763478,15031.213800249992,-12.305737110000337,50676.5939628 2026-06-18,06:18:00.000,169,11095023,-795,0,1781763479,15031.227272869997,-12.36213014999521,50676.64985976001 2026-06-18,06:18:01.000,169,11094977,-795,0,1781763480,15031.159909770002,-12.369179280001845,50676.67082112001 2026-06-18,06:18:02.000,169,11094936,-795,0,1781763481,15031.132964529992,-12.383277540000563,50676.64985976001 2026-06-18,06:18:03.000,169,11095000,-795,0,1781763482,15031.112755599992,-12.369179280001845,50676.677808240005 2026-06-18,06:18:04.000,169,11094986,-795,0,1781763483,15031.106019289997,-12.425572319996718,50676.607937040004 2026-06-18,06:18:05.000,169,11095019,-795,0,1781763484,15031.085810359997,-12.390326669999922,50676.64287264 2026-06-18,06:18:06.000,169,11094974,-795,0,1781763485,15031.112755599992,-12.40442492999864,50676.65684688 2026-06-18,06:18:07.000,169,11094933,-795,0,1781763486,15031.092546669992,-12.383277540000563,50676.607937040004 2026-06-18,06:18:08.000,169,11094953,-795,0,1781763487,15031.092546669992,-12.383277540000563,50676.677808240005 2026-06-18,06:18:09.000,169,11094963,-795,0,1781763488,15031.126228219997,-12.36213014999521,50676.63588552 2026-06-18,06:18:10.000,169,11095027,-795,0,1781763489,15031.119491910002,-12.40442492999864,50676.60094992001 2026-06-18,06:18:11.000,169,11094979,-795,0,1781763490,15031.092546669992,-12.348031889996491,50676.64287264 2026-06-18,06:18:12.000,169,11094949,-795,0,1781763491,15031.126228219997,-12.35508101999585,50676.60094992001 2026-06-18,06:18:13.000,169,11094974,-795,0,1781763492,15031.267690729997,-12.319835369999055,50676.63588552 2026-06-18,06:18:14.000,169,11095058,-795,0,1781763493,15031.260954420002,-12.28458972000226,50676.68479536 2026-06-18,06:18:15.000,169,11094936,-795,0,1781763494,15031.301372280002,-12.242294939998828,50676.63588552 2026-06-18,06:18:16.000,169,11094960,-795,0,1781763495,15031.287899659997,-12.305737110000337,50676.726718080005 2026-06-18,06:18:17.000,169,11094958,-795,0,1781763496,15031.321581210002,-12.28458972000226,50676.747679440006 2026-06-18,06:18:18.000,169,11095005,-795,0,1781763497,15031.247481799997,-12.312786239999696,50676.726718080005 2026-06-18,06:18:19.000,169,11094968,-795,0,1781763498,15031.213800249992,-12.390326669999922,50676.747679440006 2026-06-18,06:18:20.000,169,11094984,-795,0,1781763499,15031.281163350002,-12.333933629997773,50676.75466656 2026-06-18,06:18:21.000,169,11095021,-795,0,1781763500,15031.267690729997,-12.319835369999055,50676.75466656 2026-06-18,06:18:22.000,169,11095061,-795,0,1781763501,15031.260954420002,-12.291638850001618,50676.81755064001 2026-06-18,06:18:23.000,169,11094961,-795,0,1781763502,15031.281163350002,-12.312786239999696,50676.83152488 2026-06-18,06:18:24.000,169,11095015,-795,0,1781763503,15031.294635969993,-12.376228410001204,50676.78261504 2026-06-18,06:18:25.000,169,11094944,-795,0,1781763504,15031.234009179992,-12.383277540000563,50676.7337052 2026-06-18,06:18:26.000,169,11094935,-795,0,1781763505,15031.234009179992,-12.432621449996077,50676.69876960001 2026-06-18,06:18:27.000,169,11094955,-795,0,1781763506,15031.213800249992,-12.467867100000149,50676.677808240005 2026-06-18,06:18:28.000,169,11094979,-795,0,1781763507,15031.193591319992,-12.439670579995436,50676.71274384 2026-06-18,06:18:29.000,169,11094964,-795,0,1781763508,15031.193591319992,-12.503112749996944,50676.68479536 2026-06-18,06:18:30.000,169,11094937,-795,0,1781763509,15031.139700840002,-12.531309270001657,50676.69876960001 2026-06-18,06:18:31.000,169,11094919,-795,0,1781763510,15031.106019289997,-12.58770230999653,50676.70575672 2026-06-18,06:18:32.000,169,11094998,-795,0,1781763511,15031.112755599992,-12.58065317999717,50676.65684688 2026-06-18,06:18:33.000,169,11094915,-795,0,1781763512,15031.065601429997,-12.594751439995889,50676.663834 2026-06-18,06:18:34.000,169,11094945,-755,0,1781763513,15031.085810359997,-12.62999708999996,50676.63588552 2026-06-18,06:18:35.000,169,11094980,-795,0,1781763514,15031.011710949992,-12.63704621999932,50676.663834 2026-06-18,06:18:36.000,169,11094930,-795,0,1781763515,15031.031919879992,-12.700488390000828,50676.64287264 2026-06-18,06:18:37.000,169,11094988,-795,0,1781763516,15031.011710949992,-12.658193609997397,50676.64287264 2026-06-18,06:18:38.000,169,11094949,-795,0,1781763517,15030.991502019991,-12.672291869996116,50676.58697568 2026-06-18,06:18:39.000,169,11094961,-795,0,1781763518,15030.971293089991,-12.651144479998038,50676.60094992001 2026-06-18,06:18:40.000,169,11095012,-795,0,1781763519,15030.937611540001,-12.658193609997397,50676.628898400006 2026-06-18,06:18:41.000,169,11094989,-795,0,1781763520,15030.964556779996,-12.651144479998038,50676.60094992001 2026-06-18,06:18:42.000,169,11095003,-795,0,1781763521,15031.011710949992,-12.58065317999717,50676.579988560006 2026-06-18,06:18:43.000,169,11094966,-795,0,1781763522,15031.159909770002,-12.496063619997585,50676.64985976001 2026-06-18,06:18:44.000,169,11094962,-795,0,1781763523,15031.260954420002,-12.489014489998226,50676.796589280006 2026-06-18,06:18:45.000,169,11094945,-795,0,1781763524,15031.287899659997,-12.46081797000079,50676.76864080001 2026-06-18,06:18:46.000,169,11094965,-795,0,1781763525,15031.335053829993,-12.35508101999585,50676.8035764 2026-06-18,06:18:47.000,169,11094972,-795,0,1781763526,15031.321581210002,-12.35508101999585,50676.82453776 2026-06-18,06:18:48.000,169,11095001,-795,0,1781763527,15031.308108589998,-12.376228410001204,50676.85248624 2026-06-18,06:18:49.000,169,11094953,-795,0,1781763528,15031.274427039993,-12.397375799999281,50676.85248624 2026-06-18,06:18:50.000,169,11094975,-675,0,1781763529,15031.260954420002,-12.35508101999585,50676.78261504 2026-06-18,06:18:51.000,169,11094962,-795,0,1781763530,15031.260954420002,-12.348031889996491,50676.775627920004 2026-06-18,06:18:52.000,169,11094985,-795,0,1781763531,15031.267690729997,-12.312786239999696,50676.83152488 2026-06-18,06:18:53.000,169,11095005,-795,0,1781763532,15031.294635969993,-12.305737110000337,50676.81755064001 2026-06-18,06:18:54.000,169,11094929,-795,0,1781763533,15031.301372280002,-12.270491459996265,50676.78960216001 2026-06-18,06:18:55.000,169,11094877,-795,0,1781763534,15031.287899659997,-12.23524580999947,50676.81755064001 2026-06-18,06:18:56.000,169,11094997,-795,0,1781763535,15031.308108589998,-12.23524580999947,50676.74069232001 2026-06-18,06:18:57.000,169,11095006,-795,0,1781763536,15031.267690729997,-12.256393199997547,50676.78960216001 2026-06-18,06:18:58.000,169,11094907,-795,0,1781763537,15031.193591319992,-12.200000159995398,50676.78960216001 2026-06-18,06:18:59.000,169,11094930,-795,0,1781763538,15031.139700840002,-12.277540589995624,50676.74069232001 2026-06-18,06:19:00.000,169,11094963,-795,0,1781763539,15031.126228219997,-12.28458972000226,50676.70575672 2026-06-18,06:19:01.000,169,11094952,-795,0,1781763540,15031.139700840002,-12.23524580999947,50676.74069232001 2026-06-18,06:19:02.000,169,11094897,-795,0,1781763541,15031.092546669992,-12.291638850001618,50676.60094992001 2026-06-18,06:19:03.000,169,11094912,-795,0,1781763542,15031.085810359997,-12.22819668000011,50676.64287264 2026-06-18,06:19:04.000,169,11094869,-795,0,1781763543,15031.072337739992,-12.326884499998414,50676.628898400006 2026-06-18,06:19:05.000,169,11094949,-795,0,1781763544,15031.079074050002,-12.28458972000226,50676.64985976001 2026-06-18,06:19:06.000,169,11094891,-795,0,1781763545,15031.031919879992,-12.263442329996906,50676.50313024001 2026-06-18,06:19:07.000,169,11094976,-795,0,1781763546,15031.018447260001,-12.326884499998414,50676.510117360005 2026-06-18,06:19:08.000,169,11094913,-795,0,1781763547,15031.011710949992,-12.305737110000337,50676.53107872001 2026-06-18,06:19:09.000,169,11094899,-795,0,1781763548,15031.031919879992,-12.348031889996491,50676.440246160004 2026-06-18,06:19:10.000,169,11095012,-795,0,1781763549,15031.038656190001,-12.326884499998414,50676.510117360005 2026-06-18,06:19:11.000,169,11094942,-795,0,1781763550,15030.998238330001,-12.36213014999521,50676.4192848 2026-06-18,06:19:12.000,169,11095024,-795,0,1781763551,15030.971293089991,-12.390326669999922,50676.43325904001 2026-06-18,06:19:13.000,169,11094928,-795,0,1781763552,15031.025183569996,-12.319835369999055,50676.39832344 2026-06-18,06:19:14.000,169,11094997,-795,0,1781763553,15030.998238330001,-12.312786239999696,50676.48216888001 2026-06-18,06:19:15.000,169,11094974,-795,0,1781763554,15031.045392499997,-12.340982759997132,50676.48216888001 2026-06-18,06:19:16.000,169,11094954,-795,0,1781763555,15031.065601429997,-12.319835369999055,50676.48216888001 2026-06-18,06:19:17.000,169,11094918,-795,0,1781763556,15031.045392499997,-12.369179280001845,50676.4192848 2026-06-18,06:19:18.000,169,11095023,-795,0,1781763557,15031.106019289997,-12.333933629997773,50676.47518176 2026-06-18,06:19:19.000,169,11094986,-795,0,1781763558,15031.058865120001,-12.348031889996491,50676.440246160004 2026-06-18,06:19:20.000,169,11094949,-795,0,1781763559,15031.132964529992,-12.369179280001845,50676.53806584 2026-06-18,06:19:21.000,169,11095022,-795,0,1781763560,15031.132964529992,-12.369179280001845,50676.51710448 2026-06-18,06:19:22.000,169,11094997,-795,0,1781763561,15031.119491910002,-12.369179280001845,50676.579988560006 2026-06-18,06:19:23.000,169,11094935,-795,0,1781763562,15031.153173459992,-12.390326669999922,50676.62191128001 2026-06-18,06:19:24.000,169,11094998,-795,0,1781763563,15031.173382389992,-12.333933629997773,50676.47518176 2026-06-18,06:19:25.000,169,11095005,-795,0,1781763564,15031.166646079997,-12.340982759997132,50676.60094992001 2026-06-18,06:19:26.000,169,11094912,-795,0,1781763565,15031.180118700002,-12.35508101999585,50676.53107872001 2026-06-18,06:19:27.000,169,11095004,-795,0,1781763566,15031.173382389992,-12.390326669999922,50676.559027200004 2026-06-18,06:19:28.000,169,11094946,-795,0,1781763567,15031.126228219997,-12.376228410001204,50676.58697568 2026-06-18,06:19:29.000,169,11094873,-795,0,1781763568,15031.173382389992,-12.36213014999521,50676.64287264 2026-06-18,06:19:30.000,169,11094911,-715,0,1781763569,15031.166646079997,-12.397375799999281,50676.579988560006 2026-06-18,06:19:31.000,169,11094953,-795,0,1781763570,15031.180118700002,-12.397375799999281,50676.65684688 2026-06-18,06:19:32.000,169,11094963,-795,0,1781763571,15031.119491910002,-12.432621449996077,50676.628898400006 2026-06-18,06:19:33.000,169,11094920,-795,0,1781763572,15031.132964529992,-12.446719710002071,50676.58697568 2026-06-18,06:19:34.000,169,11094912,-795,0,1781763573,15031.153173459992,-12.503112749996944,50676.63588552 2026-06-18,06:19:35.000,169,11094944,-795,0,1781763574,15031.153173459992,-12.496063619997585,50676.67082112001 2026-06-18,06:19:36.000,169,11094942,-795,0,1781763575,15031.159909770002,-12.531309270001657,50676.61492416 2026-06-18,06:19:37.000,169,11094989,-795,0,1781763576,15031.166646079997,-12.58770230999653,50676.67082112001 2026-06-18,06:19:38.000,169,11095016,-795,0,1781763577,15031.153173459992,-12.58770230999653,50676.62191128001 2026-06-18,06:19:39.000,169,11094966,-795,0,1781763578,15031.213800249992,-12.608849700001883,50676.65684688 2026-06-18,06:19:40.000,169,11094904,-795,0,1781763579,15031.355262759993,-12.517211009995663,50676.70575672 2026-06-18,06:19:41.000,169,11094970,-795,0,1781763580,15031.368735379998,-12.524260140002298,50676.71973096001 2026-06-18,06:19:42.000,169,11095006,-795,0,1781763581,15031.341790140003,-12.524260140002298,50676.78960216001 2026-06-18,06:19:43.000,169,11094950,-795,0,1781763582,15031.415889549993,-12.481965359998867,50676.85947336 2026-06-18,06:19:44.000,169,11094985,-795,0,1781763583,15031.489988959998,-12.432621449996077,50676.90838320001 2026-06-18,06:19:45.000,169,11094976,-795,0,1781763584,15031.523670509989,-12.432621449996077,50676.88043472 2026-06-18,06:19:46.000,169,11094925,-795,0,1781763585,15031.476516339993,-12.481965359998867,50676.81755064001 2026-06-18,06:19:47.000,169,11094996,-795,0,1781763586,15031.510197889998,-12.489014489998226,50676.964280160006 2026-06-18,06:19:48.000,169,11094953,-795,0,1781763587,15031.503461579989,-12.489014489998226,50676.8734476 2026-06-18,06:19:49.000,169,11094871,-795,0,1781763588,15031.442834789988,-12.524260140002298,50676.86646048001 2026-06-18,06:19:50.000,169,11094949,-795,0,1781763589,15031.483252649989,-12.552456659999734,50676.88043472 2026-06-18,06:19:51.000,169,11094921,-795,0,1781763590,15031.422625859988,-12.552456659999734,50676.82453776 2026-06-18,06:19:52.000,169,11094909,-795,0,1781763591,15031.409153239998,-12.62999708999996,50676.8734476 2026-06-18,06:19:53.000,169,11094990,-795,0,1781763592,15031.388944309998,-12.658193609997397,50676.81755064001 2026-06-18,06:19:54.000,169,11094945,-795,0,1781763593,15031.368735379998,-12.679340999995475,50676.85947336 2026-06-18,06:19:55.000,169,11094900,-795,0,1781763594,15031.287899659997,-12.749832299996342,50676.76165368 2026-06-18,06:19:56.000,169,11094950,-795,0,1781763595,15031.281163350002,-12.721635779998905,50676.796589280006 2026-06-18,06:19:57.000,169,11094955,-795,0,1781763596,15031.308108589998,-12.742783169996983,50676.83851200001 2026-06-18,06:19:58.000,169,11094947,-795,0,1781763597,15031.308108589998,-12.749832299996342,50676.83152488 2026-06-18,06:19:59.000,169,11094953,-795,0,1781763598,15031.294635969993,-12.756881429995701,50676.81056352 2026-06-18,06:20:00.000,169,11094982,-795,0,1781763599,15031.294635969993,-12.792127079999773,50676.85947336 2026-06-18,06:20:01.000,169,11094977,-795,0,1781763600,15031.287899659997,-12.749832299996342,50676.845499120005 2026-06-18,06:20:02.000,169,11094928,-795,0,1781763601,15031.274427039993,-12.742783169996983,50676.75466656 2026-06-18,06:20:03.000,169,11094947,-795,0,1781763602,15031.274427039993,-12.799176209999132,50676.81056352 2026-06-18,06:20:04.000,169,11094959,-795,0,1781763603,15031.287899659997,-12.799176209999132,50676.85947336 2026-06-18,06:20:05.000,169,11094915,-795,0,1781763604,15031.227272869997,-12.792127079999773,50676.88043472 2026-06-18,06:20:06.000,169,11095023,-795,0,1781763605,15031.207063939997,-12.806225339998491,50676.81755064001 2026-06-18,06:20:07.000,169,11094951,-795,0,1781763606,15031.234009179992,-12.785077950000414,50676.85947336 2026-06-18,06:20:08.000,169,11094988,-795,0,1781763607,15031.227272869997,-12.749832299996342,50676.83152488 2026-06-18,06:20:09.000,169,11094967,-795,0,1781763608,15031.267690729997,-12.749832299996342,50676.88043472 2026-06-18,06:20:10.000,169,11094960,-795,0,1781763609,15031.234009179992,-12.792127079999773,50676.92934456 2026-06-18,06:20:11.000,169,11094940,-795,0,1781763610,15031.207063939997,-12.785077950000414,50676.83152488 2026-06-18,06:20:12.000,169,11094881,-795,0,1781763611,15031.227272869997,-12.714586649999546,50676.74069232001 2026-06-18,06:20:13.000,169,11094973,-795,0,1781763612,15031.213800249992,-12.770979690001695,50676.93633168001 2026-06-18,06:20:14.000,169,11094986,-795,0,1781763613,15031.200327630002,-12.735734039997624,50676.88043472 2026-06-18,06:20:15.000,169,11094985,-795,0,1781763614,15031.240745490002,-12.770979690001695,50676.90838320001 2026-06-18,06:20:16.000,169,11094961,-795,0,1781763615,15031.180118700002,-12.785077950000414,50676.8734476 2026-06-18,06:20:17.000,169,11094934,-795,0,1781763616,15031.180118700002,-12.799176209999132,50676.845499120005 2026-06-18,06:20:18.000,169,11094976,-755,0,1781763617,15031.159909770002,-12.799176209999132,50676.76864080001 2026-06-18,06:20:19.000,169,11094888,-795,0,1781763618,15031.173382389992,-12.81327446999785,50676.796589280006 2026-06-18,06:20:20.000,169,11094934,-795,0,1781763619,15031.132964529992,-12.82032359999721,50676.78960216001 2026-06-18,06:20:21.000,169,11094970,-795,0,1781763620,15031.112755599992,-12.897864029997436,50676.83851200001 2026-06-18,06:20:22.000,169,11094903,-795,0,1781763621,15031.092546669992,-12.86966751,50676.75466656 2026-06-18,06:20:23.000,169,11094941,-795,0,1781763622,15031.085810359997,-12.876716639999358,50676.81755064001 2026-06-18,06:20:24.000,169,11094940,-795,0,1781763623,15031.112755599992,-12.86966751,50676.78261504 2026-06-18,06:20:25.000,169,11094981,-795,0,1781763624,15031.099282980002,-12.876716639999358,50676.726718080005 2026-06-18,06:20:26.000,169,11094960,-795,0,1781763625,15031.112755599992,-12.911962289996154,50676.64985976001 2026-06-18,06:20:27.000,169,11094984,-795,0,1781763626,15031.126228219997,-12.954257069999585,50676.747679440006 2026-06-18,06:20:28.000,169,11094950,-795,0,1781763627,15031.079074050002,-12.86261838000064,50676.663834 2026-06-18,06:20:29.000,169,11094919,-795,0,1781763628,15031.106019289997,-12.911962289996154,50676.628898400006 2026-06-18,06:20:30.000,169,11095033,-795,0,1781763629,15031.126228219997,-12.961306199998944,50676.76864080001 2026-06-18,06:20:31.000,169,11095027,-795,0,1781763630,15031.085810359997,-12.99655184999574,50676.69876960001 2026-06-18,06:20:32.000,169,11094937,-795,0,1781763631,15030.998238330001,-13.024748370000452,50676.663834 2026-06-18,06:20:33.000,169,11095012,-795,0,1781763632,15030.991502019991,-13.052944889997889,50676.62191128001 2026-06-18,06:20:34.000,169,11094987,-795,0,1781763633,15030.991502019991,-13.123436189998756,50676.63588552 2026-06-18,06:20:35.000,169,11094929,-795,0,1781763634,15030.991502019991,-13.137534449997474,50676.67082112001 2026-06-18,06:20:36.000,169,11094973,-795,0,1781763635,15031.004974639996,-13.165730970002187,50676.60094992001 2026-06-18,06:20:37.000,169,11095010,-795,0,1781763636,15031.045392499997,-13.165730970002187,50676.60094992001 2026-06-18,06:20:38.000,169,11094945,-795,0,1781763637,15031.004974639996,-13.22212400999706,50676.55204008001 2026-06-18,06:20:39.000,169,11094889,-795,0,1781763638,15031.018447260001,-13.186878360000264,50676.53806584 2026-06-18,06:20:40.000,169,11094943,-795,0,1781763639,15031.099282980002,-13.172780100001546,50676.65684688 2026-06-18,06:20:41.000,169,11095003,-715,0,1781763640,15031.079074050002,-13.200976619998983,50676.62191128001 2026-06-18,06:20:42.000,169,11094948,-795,0,1781763641,15031.159909770002,-13.179829230000905,50676.63588552 2026-06-18,06:20:43.000,169,11094982,-795,0,1781763642,15031.153173459992,-13.208025749998342,50676.58697568 2026-06-18,06:20:44.000,169,11095009,-795,0,1781763643,15031.146437149997,-13.236222269995778,50676.61492416 2026-06-18,06:20:45.000,169,11094969,-795,0,1781763644,15031.146437149997,-13.26441879000049,50676.69178248 2026-06-18,06:20:46.000,169,11094984,-795,0,1781763645,15031.166646079997,-13.299664439997287,50676.58697568 2026-06-18,06:20:47.000,169,11094943,-795,0,1781763646,15031.146437149997,-13.299664439997287,50676.489156 2026-06-18,06:20:48.000,169,11094974,-795,0,1781763647,15031.159909770002,-13.334910090001358,50676.51710448 2026-06-18,06:20:49.000,169,11094971,-795,0,1781763648,15031.200327630002,-13.292615309997927,50676.57300144001 2026-06-18,06:20:50.000,169,11094971,-795,0,1781763649,15031.274427039993,-13.341959220000717,50676.5240916 2026-06-18,06:20:51.000,169,11094962,-795,0,1781763650,15031.247481799997,-13.320811829995364,50676.53107872001 2026-06-18,06:20:52.000,169,11094889,-795,0,1781763651,15031.348526449998,-13.299664439997287,50676.48216888001 2026-06-18,06:20:53.000,169,11094947,-795,0,1781763652,15031.314844899993,-13.306713569996646,50676.489156 2026-06-18,06:20:54.000,169,11094951,-795,0,1781763653,15031.355262759993,-13.356057479999436,50676.58697568 2026-06-18,06:20:55.000,169,11094940,-795,0,1781763654,15031.361999069988,-13.341959220000717,50676.559027200004 2026-06-18,06:20:56.000,169,11094962,-795,0,1781763655,15031.382207999988,-13.334910090001358,50676.51710448 2026-06-18,06:20:57.000,169,11094968,-795,0,1781763656,15031.355262759993,-13.327860960001999,50676.50313024001 2026-06-18,06:20:58.000,169,11094925,-795,0,1781763657,15031.328317519998,-13.299664439997287,50676.48216888001 2026-06-18,06:20:59.000,169,11094911,-795,0,1781763658,15031.314844899993,-13.306713569996646,50676.51710448 2026-06-18,06:21:00.000,169,11094949,-795,0,1781763659,15031.361999069988,-13.356057479999436,50676.50313024001 2026-06-18,06:21:01.000,169,11094938,-795,0,1781763660,15031.335053829993,-13.320811829995364,50676.43325904001 2026-06-18,06:21:02.000,169,11094981,-795,0,1781763661,15031.348526449998,-13.349008350000076,50676.461207520006 2026-06-18,06:21:03.000,169,11094954,-795,0,1781763662,15031.328317519998,-13.377204869997513,50676.50313024001 2026-06-18,06:21:04.000,169,11094931,-795,0,1781763663,15031.348526449998,-13.327860960001999,50676.51710448 2026-06-18,06:21:05.000,169,11094916,-795,0,1781763664,15031.314844899993,-13.320811829995364,50676.489156 2026-06-18,06:21:06.000,169,11094962,-795,0,1781763665,15031.308108589998,-13.334910090001358,50676.55204008001 2026-06-18,06:21:07.000,169,11094915,-795,0,1781763666,15031.355262759993,-13.334910090001358,50676.44723328 2026-06-18,06:21:08.000,169,11094954,-795,0,1781763667,15031.402416929988,-13.356057479999436,50676.48216888001 2026-06-18,06:21:09.000,169,11094923,-795,0,1781763668,15031.368735379998,-13.327860960001999,50676.412297680006 2026-06-18,06:21:10.000,169,11094969,-795,0,1781763669,15031.402416929988,-13.327860960001999,50676.440246160004 2026-06-18,06:21:11.000,169,11094964,-795,0,1781763670,15031.442834789988,-13.313762699996005,50676.50313024001 2026-06-18,06:21:12.000,169,11094973,-795,0,1781763671,15031.456307409993,-13.292615309997927,50676.58697568 2026-06-18,06:21:13.000,169,11094933,-795,0,1781763672,15031.530406819998,-13.22212400999706,50676.628898400006 2026-06-18,06:21:14.000,169,11095001,-795,0,1781763673,15031.584297299989,-13.257369660001132,50676.65684688 2026-06-18,06:21:15.000,169,11094971,-795,0,1781763674,15031.503461579989,-13.22212400999706,50676.677808240005 2026-06-18,06:21:16.000,169,11094942,-795,0,1781763675,15031.429362169998,-13.299664439997287,50676.663834 2026-06-18,06:21:17.000,169,11094974,-795,0,1781763676,15031.355262759993,-13.334910090001358,50676.63588552 2026-06-18,06:21:18.000,169,11094949,-795,0,1781763677,15031.388944309998,-13.377204869997513,50676.64985976001 2026-06-18,06:21:19.000,169,11094963,-795,0,1781763678,15031.415889549993,-13.377204869997513,50676.69178248 2026-06-18,06:21:20.000,169,11094968,-795,0,1781763679,15031.564088369989,-13.313762699996005,50676.63588552 2026-06-18,06:21:21.000,169,11094990,-795,0,1781763680,15031.611242539999,-13.236222269995778,50676.71274384 2026-06-18,06:21:22.000,169,11094901,-795,0,1781763681,15031.698814569994,-13.236222269995778,50676.83152488 2026-06-18,06:21:23.000,169,11094951,-795,0,1781763682,15031.739232429994,-13.200976619998983,50676.83851200001 2026-06-18,06:21:24.000,169,11094952,-795,0,1781763683,15031.71228719,-13.26441879000049,50676.8035764 2026-06-18,06:21:25.000,169,11094981,-795,0,1781763684,15031.698814569994,-13.27851704999921,50676.82453776 2026-06-18,06:21:26.000,169,11094944,-795,0,1781763685,15031.74596873999,-13.313762699996005,50676.83152488 2026-06-18,06:21:27.000,169,11094933,-795,0,1781763686,15031.69207826,-13.419499650000944,50676.82453776 2026-06-18,06:21:28.000,169,11094961,-715,0,1781763687,15031.651660399999,-13.49704008000117,50676.8734476 2026-06-18,06:21:29.000,169,11094968,-795,0,1781763688,15031.617978849994,-13.553433119996043,50676.726718080005 2026-06-18,06:21:30.000,169,11094961,-795,0,1781763689,15031.678605639994,-13.560482249995403,50676.81056352 2026-06-18,06:21:31.000,169,11094962,-795,0,1781763690,15031.698814569994,-13.581629640000756,50676.78960216001 2026-06-18,06:21:32.000,169,11094952,-795,0,1781763691,15031.72575980999,-13.560482249995403,50676.78261504 2026-06-18,06:21:33.000,169,11094975,-795,0,1781763692,15031.759441359995,-13.567531380002038,50676.78261504 2026-06-18,06:21:34.000,169,11094989,-795,0,1781763693,15031.71228719,-13.645071810002264,50676.74069232001 2026-06-18,06:21:35.000,169,11094952,-795,0,1781763694,15031.68534194999,-13.68031745999906,50676.775627920004 2026-06-18,06:21:36.000,169,11094986,-795,0,1781763695,15031.658396709994,-13.715563109995855,50676.83152488 2026-06-18,06:21:37.000,169,11094938,-795,0,1781763696,15031.66513301999,-13.708513979996496,50676.69178248 2026-06-18,06:21:38.000,169,11094968,-795,0,1781763697,15031.698814569994,-13.715563109995855,50676.69876960001 2026-06-18,06:21:39.000,169,11094964,-795,0,1781763698,15031.68534194999,-13.72966137000185,50676.747679440006 2026-06-18,06:21:40.000,169,11094968,-795,0,1781763699,15031.73249612,-13.701464849997137,50676.74069232001 2026-06-18,06:21:41.000,169,11094949,-795,0,1781763700,15031.739232429994,-13.722612239995215,50676.74069232001 2026-06-18,06:21:42.000,169,11094959,-795,0,1781763701,15031.76617766999,-13.68031745999906,50676.74069232001 2026-06-18,06:21:43.000,169,11094954,-795,0,1781763702,15031.72575980999,-13.68031745999906,50676.78261504 2026-06-18,06:21:44.000,169,11094968,-795,0,1781763703,15031.76617766999,-13.652120940001623,50676.78261504 2026-06-18,06:21:45.000,169,11094981,-795,0,1781763704,15031.72575980999,-13.666219200000342,50676.69178248 2026-06-18,06:21:46.000,169,11094981,-795,0,1781763705,15031.70555087999,-13.6732683299997,50676.7337052 2026-06-18,06:21:47.000,169,11094982,-795,0,1781763706,15031.69207826,-13.694415719997778,50676.7337052 2026-06-18,06:21:48.000,169,11094997,-795,0,1781763707,15031.72575980999,-13.6732683299997,50676.70575672 2026-06-18,06:21:49.000,169,11094977,-795,0,1781763708,15031.73249612,-13.652120940001623,50676.64287264 2026-06-18,06:21:50.000,169,11094975,-795,0,1781763709,15031.671869329999,-13.687366589998419,50676.58697568 2026-06-18,06:21:51.000,169,11094983,-795,0,1781763710,15031.69207826,-13.6732683299997,50676.726718080005 2026-06-18,06:21:52.000,169,11094940,-795,0,1781763711,15031.550615749999,-13.715563109995855,50676.607937040004 2026-06-18,06:21:53.000,169,11094974,-795,0,1781763712,15031.530406819998,-13.771956149998005,50676.64985976001 2026-06-18,06:21:54.000,169,11094981,-795,0,1781763713,15031.523670509989,-13.786054409996723,50676.63588552 2026-06-18,06:21:55.000,169,11095061,-795,0,1781763714,15031.530406819998,-13.764907019998645,50676.63588552 2026-06-18,06:21:56.000,169,11095001,-795,0,1781763715,15031.516934199994,-13.708513979996496,50676.65684688 2026-06-18,06:21:57.000,169,11095000,-795,0,1781763716,15031.550615749999,-13.659170070000982,50676.67082112001 2026-06-18,06:21:58.000,169,11094977,-795,0,1781763717,15031.584297299989,-13.652120940001623,50676.68479536 2026-06-18,06:21:59.000,169,11094956,-795,0,1781763718,15031.597769919994,-13.638022679995629,50676.69876960001 2026-06-18,06:22:00.000,169,11094990,-795,0,1781763719,15031.584297299989,-13.666219200000342,50676.68479536 2026-06-18,06:22:01.000,169,11094915,-795,0,1781763720,15031.611242539999,-13.638022679995629,50676.69876960001 2026-06-18,06:22:02.000,169,11094912,-795,0,1781763721,15031.570824679999,-13.616875289997552,50676.69876960001 2026-06-18,06:22:03.000,169,11094982,-795,0,1781763722,15031.64492408999,-13.666219200000342,50676.69876960001 2026-06-18,06:22:04.000,169,11094959,-795,0,1781763723,15031.591033609999,-13.666219200000342,50676.663834 2026-06-18,06:22:05.000,169,11094959,-795,0,1781763724,15031.651660399999,-13.694415719997778,50676.5939628 2026-06-18,06:22:06.000,169,11094934,-795,0,1781763725,15031.62471515999,-13.659170070000982,50676.677808240005 2026-06-18,06:22:07.000,169,11094949,-795,0,1781763726,15031.81333184,-13.539334859997325,50676.71973096001 2026-06-18,06:22:08.000,169,11095013,-795,0,1781763727,15031.87395863,-13.553433119996043,50676.76864080001 2026-06-18,06:22:09.000,169,11094989,-795,0,1781763728,15031.8537497,-13.50408921000053,50676.796589280006 2026-06-18,06:22:10.000,169,11094896,-795,0,1781763729,15031.92784910999,-13.560482249995403,50676.85947336 2026-06-18,06:22:11.000,169,11094936,-795,0,1781763730,15031.961530659995,-13.525236599998607,50676.92934456 2026-06-18,06:22:12.000,169,11094993,-795,0,1781763731,15031.96826696999,-13.567531380002038,50676.92934456 2026-06-18,06:22:13.000,169,11094970,-795,0,1781763732,15031.97500328,-13.546383989996684,50676.83851200001 2026-06-18,06:22:14.000,169,11094967,-795,0,1781763733,15031.95479435,-13.581629640000756,50676.92235744 2026-06-18,06:22:15.000,169,11094988,-795,0,1781763734,15031.94805803999,-13.567531380002038,50676.90139608 2026-06-18,06:22:16.000,169,11094985,-795,0,1781763735,15031.90764017999,-13.638022679995629,50676.845499120005 2026-06-18,06:22:17.000,169,11095011,-795,0,1781763736,15031.87395863,-13.722612239995215,50676.76864080001 2026-06-18,06:22:18.000,169,11094969,-795,0,1781763737,15031.820068149995,-13.743759630000568,50676.7337052 2026-06-18,06:22:19.000,169,11094869,-795,0,1781763738,15031.840277079995,-13.800152669995441,50676.83152488 2026-06-18,06:22:20.000,169,11094942,-795,0,1781763739,15031.799859219995,-13.800152669995441,50676.75466656 2026-06-18,06:22:21.000,169,11094960,-795,0,1781763740,15031.759441359995,-13.814250930001435,50676.71973096001 2026-06-18,06:22:22.000,169,11094941,-795,0,1781763741,15031.80659552999,-13.85654570999759,50676.7337052 2026-06-18,06:22:23.000,169,11094950,-715,0,1781763742,15031.759441359995,-13.821300060000794,50676.726718080005 2026-06-18,06:22:24.000,169,11094988,-795,0,1781763743,15031.78638659999,-13.849496579998231,50676.64985976001 2026-06-18,06:22:25.000,169,11095028,-795,0,1781763744,15031.79312291,-13.842447449998872,50676.70575672 2026-06-18,06:22:26.000,169,11095013,-795,0,1781763745,15031.82680445999,-13.828349190000154,50676.7337052 2026-06-18,06:22:27.000,169,11094974,-795,0,1781763746,15031.80659552999,-13.849496579998231,50676.76864080001 2026-06-18,06:22:28.000,169,11094951,-795,0,1781763747,15031.84701338999,-13.849496579998231,50676.71973096001 2026-06-18,06:22:29.000,169,11094991,-795,0,1781763748,15031.80659552999,-13.884742230002303,50676.663834 2026-06-18,06:22:30.000,169,11094992,-795,0,1781763749,15031.81333184,-13.891791360001662,50676.63588552 2026-06-18,06:22:31.000,169,11094972,-715,0,1781763750,15031.83354077,-13.85654570999759,50676.64985976001 2026-06-18,06:22:32.000,169,11094999,-795,0,1781763751,15031.779650289995,-13.86359483999695,50676.62191128001 2026-06-18,06:22:33.000,169,11094959,-795,0,1781763752,15031.73249612,-13.969331790001888,50676.628898400006 2026-06-18,06:22:34.000,169,11094936,-795,0,1781763753,15031.698814569994,-13.927037009998458,50676.62191128001 2026-06-18,06:22:35.000,169,11094960,-795,0,1781763754,15031.698814569994,-13.962282659995253,50676.64287264 2026-06-18,06:22:36.000,169,11094979,-795,0,1781763755,15031.671869329999,-13.969331790001888,50676.5939628 2026-06-18,06:22:37.000,169,11094970,-755,0,1781763756,15031.671869329999,-13.976380920001247,50676.510117360005 2026-06-18,06:22:38.000,169,11094969,-795,0,1781763757,15031.638187779994,-14.011626569998043,50676.628898400006 2026-06-18,06:22:39.000,169,11094967,-795,0,1781763758,15031.68534194999,-14.004577439998684,50676.607937040004 2026-06-18,06:22:40.000,169,11094943,-795,0,1781763759,15031.73249612,-13.976380920001247,50676.55204008001 2026-06-18,06:22:41.000,169,11094987,-795,0,1781763760,15031.759441359995,-13.990479179999966,50676.628898400006 2026-06-18,06:22:42.000,169,11094914,-795,0,1781763761,15031.74596873999,-14.004577439998684,50676.579988560006 2026-06-18,06:22:43.000,169,11094933,-795,0,1781763762,15031.799859219995,-13.976380920001247,50676.579988560006 2026-06-18,06:22:44.000,169,11094965,-795,0,1781763763,15031.81333184,-13.934086139997817,50676.57300144001 2026-06-18,06:22:45.000,169,11094944,-795,0,1781763764,15031.8537497,-13.955233529995894,50676.54505296 2026-06-18,06:22:46.000,169,11094959,-795,0,1781763765,15031.86722231999,-13.948184399996535,50676.57300144001 2026-06-18,06:22:47.000,169,11094998,-795,0,1781763766,15031.880694939995,-13.997528309999325,50676.54505296 2026-06-18,06:22:48.000,169,11094946,-795,0,1781763767,15031.87395863,-13.969331790001888,50676.559027200004 2026-06-18,06:22:49.000,169,11094996,-795,0,1781763768,15031.90764017999,-13.962282659995253,50676.489156 2026-06-18,06:22:50.000,169,11094928,-795,0,1781763769,15031.921112799995,-13.941135269997176,50676.54505296 2026-06-18,06:22:51.000,169,11094977,-795,0,1781763770,15031.93458542,-13.955233529995894,50676.53806584 2026-06-18,06:22:52.000,169,11094973,-795,0,1781763771,15031.96826696999,-13.941135269997176,50676.559027200004 2026-06-18,06:22:53.000,169,11094967,-795,0,1781763772,15031.961530659995,-13.948184399996535,50676.412297680006 2026-06-18,06:22:54.000,169,11094966,-795,0,1781763773,15032.01542114,-13.85654570999759,50676.42627192 2026-06-18,06:22:55.000,169,11095056,-795,0,1781763774,15032.042366379996,-13.891791360001662,50676.50313024001 2026-06-18,06:22:56.000,169,11094991,-795,0,1781763775,15032.042366379996,-13.86359483999695,50676.489156 2026-06-18,06:22:57.000,169,11095000,-795,0,1781763776,15032.022157449996,-13.842447449998872,50676.48216888001 2026-06-18,06:22:58.000,169,11094975,-795,0,1781763777,15032.042366379996,-13.870643969996308,50676.412297680006 2026-06-18,06:22:59.000,169,11094990,-795,0,1781763778,15032.055839,-13.849496579998231,50676.461207520006 2026-06-18,06:23:00.000,169,11094953,-795,0,1781763779,15032.089520549991,-13.842447449998872,50676.51710448 2026-06-18,06:23:01.000,169,11094969,-795,0,1781763780,15032.069311619991,-13.814250930001435,50676.44723328 2026-06-18,06:23:02.000,169,11095042,-795,0,1781763781,15032.082784239996,-13.800152669995441,50676.43325904001 2026-06-18,06:23:03.000,169,11094985,-795,0,1781763782,15032.089520549991,-13.779005279997364,50676.510117360005 2026-06-18,06:23:04.000,169,11094984,-795,0,1781763783,15032.123202099996,-13.757857889999286,50676.53806584 2026-06-18,06:23:05.000,169,11095009,-795,0,1781763784,15032.224246749996,-13.743759630000568,50676.53806584 2026-06-18,06:23:06.000,169,11094957,-795,0,1781763785,15032.251191989992,-13.722612239995215,50676.5240916 2026-06-18,06:23:07.000,169,11094937,-795,0,1781763786,15032.278137230001,-13.666219200000342,50676.55204008001 2026-06-18,06:23:08.000,169,11095034,-795,0,1781763787,15032.318555090002,-13.708513979996496,50676.607937040004 2026-06-18,06:23:09.000,169,11095007,-795,0,1781763788,15032.325291399997,-13.694415719997778,50676.5240916 2026-06-18,06:23:10.000,169,11095013,-795,0,1781763789,15032.278137230001,-13.687366589998419,50676.579988560006 2026-06-18,06:23:11.000,169,11094988,-795,0,1781763790,15032.325291399997,-13.645071810002264,50676.55204008001 2026-06-18,06:23:12.000,169,11095001,-795,0,1781763791,15032.305082469997,-13.645071810002264,50676.58697568 2026-06-18,06:23:13.000,169,11094946,-795,0,1781763792,15032.345500329997,-13.6732683299997,50676.559027200004 2026-06-18,06:23:14.000,169,11094922,-795,0,1781763793,15032.311818779992,-13.652120940001623,50676.55204008001 2026-06-18,06:23:15.000,169,11094929,-795,0,1781763794,15032.311818779992,-13.68031745999906,50676.559027200004 2026-06-18,06:23:16.000,169,11094944,-795,0,1781763795,15032.298346160002,-13.687366589998419,50676.5939628 2026-06-18,06:23:17.000,169,11094976,-795,0,1781763796,15032.311818779992,-13.701464849997137,50676.628898400006 2026-06-18,06:23:18.000,169,11094936,-795,0,1781763797,15032.325291399997,-13.687366589998419,50676.628898400006 2026-06-18,06:23:19.000,169,11095003,-715,0,1781763798,15032.305082469997,-13.72966137000185,50676.607937040004 2026-06-18,06:23:20.000,169,11094991,-795,0,1781763799,15032.332027709992,-13.715563109995855,50676.54505296 2026-06-18,06:23:21.000,169,11094955,-795,0,1781763800,15032.311818779992,-13.779005279997364,50676.5939628 2026-06-18,06:23:22.000,169,11094965,-795,0,1781763801,15032.257928300001,-13.814250930001435,50676.559027200004 2026-06-18,06:23:23.000,169,11094998,-795,0,1781763802,15032.224246749996,-13.90588962000038,50676.58697568 2026-06-18,06:23:24.000,169,11094972,-795,0,1781763803,15032.177092580001,-13.877693099995668,50676.54505296 2026-06-18,06:23:25.000,169,11095000,-795,0,1781763804,15032.204037819996,-13.941135269997176,50676.5240916 2026-06-18,06:23:26.000,169,11094993,-795,0,1781763805,15032.156883650001,-13.976380920001247,50676.46819464 2026-06-18,06:23:27.000,169,11094957,-795,0,1781763806,15032.170356269991,-13.969331790001888,50676.53107872001 2026-06-18,06:23:28.000,169,11094981,-795,0,1781763807,15032.150147339991,-13.962282659995253,50676.51710448 2026-06-18,06:23:29.000,169,11095013,-795,0,1781763808,15032.150147339991,-13.976380920001247,50676.49614312 2026-06-18,06:23:30.000,169,11094942,-795,0,1781763809,15032.069311619991,-14.011626569998043,50676.51710448 2026-06-18,06:23:31.000,169,11095008,-795,0,1781763810,15032.062575309996,-13.983430050000607,50676.47518176 2026-06-18,06:23:32.000,169,11094989,-795,0,1781763811,15032.102993169996,-13.983430050000607,50676.55204008001 2026-06-18,06:23:33.000,169,11094969,-795,0,1781763812,15032.09625686,-14.053921350001474,50676.54505296 2026-06-18,06:23:34.000,169,11094969,-795,0,1781763813,15032.07604793,-14.011626569998043,50676.510117360005 2026-06-18,06:23:35.000,169,11095001,-795,0,1781763814,15032.11646579,-14.018675699997402,50676.54505296 2026-06-18,06:23:36.000,169,11094955,-795,0,1781763815,15032.089520549991,-13.983430050000607,50676.54505296 2026-06-18,06:23:37.000,169,11094921,-795,0,1781763816,15032.069311619991,-13.983430050000607,50676.54505296 2026-06-18,06:23:38.000,169,11095013,-795,0,1781763817,15032.11646579,-13.976380920001247,50676.57300144001 2026-06-18,06:23:39.000,169,11094978,-795,0,1781763818,15032.109729479991,-13.976380920001247,50676.46819464 2026-06-18,06:23:40.000,169,11094983,-795,0,1781763819,15032.143411029996,-13.955233529995894,50676.559027200004 2026-06-18,06:23:41.000,169,11094972,-795,0,1781763820,15032.129938409991,-13.948184399996535,50676.559027200004 2026-06-18,06:23:42.000,169,11094975,-795,0,1781763821,15032.109729479991,-13.934086139997817,50676.54505296 2026-06-18,06:23:43.000,169,11095011,-795,0,1781763822,15032.123202099996,-13.948184399996535,50676.53107872001 2026-06-18,06:23:44.000,169,11095042,-795,0,1781763823,15032.129938409991,-13.976380920001247,50676.50313024001 2026-06-18,06:23:45.000,169,11094957,-795,0,1781763824,15032.13667472,-13.955233529995894,50676.51710448 2026-06-18,06:23:46.000,169,11094957,-795,0,1781763825,15032.089520549991,-13.969331790001888,50676.47518176 2026-06-18,06:23:47.000,169,11094988,-795,0,1781763826,15032.109729479991,-13.976380920001247,50676.50313024001 2026-06-18,06:23:48.000,169,11094904,-795,0,1781763827,15032.123202099996,-13.941135269997176,50676.461207520006 2026-06-18,06:23:49.000,169,11094992,-795,0,1781763828,15032.109729479991,-13.941135269997176,50676.461207520006 2026-06-18,06:23:50.000,169,11094996,-795,0,1781763829,15032.082784239996,-13.934086139997817,50676.44723328 2026-06-18,06:23:51.000,169,11094952,-795,0,1781763830,15032.102993169996,-13.884742230002303,50676.42627192 2026-06-18,06:23:52.000,169,11094975,-795,0,1781763831,15032.123202099996,-13.877693099995668,50676.44723328 2026-06-18,06:23:53.000,169,11094980,-795,0,1781763832,15032.150147339991,-13.835398319999513,50676.44723328 2026-06-18,06:23:54.000,169,11094990,-795,0,1781763833,15032.156883650001,-13.842447449998872,50676.45422040001 2026-06-18,06:23:55.000,169,11094956,-755,0,1781763834,15032.123202099996,-13.85654570999759,50676.5240916 2026-06-18,06:23:56.000,169,11094951,-795,0,1781763835,15032.109729479991,-13.793103539996082,50676.53806584 2026-06-18,06:23:57.000,169,11094933,-795,0,1781763836,15032.09625686,-13.884742230002303,50676.510117360005 2026-06-18,06:23:58.000,169,11094973,-795,0,1781763837,15032.129938409991,-13.793103539996082,50676.51710448 2026-06-18,06:23:59.000,169,11094941,-795,0,1781763838,15032.11646579,-13.814250930001435,50676.559027200004 2026-06-18,06:24:00.000,169,11095004,-795,0,1781763839,15032.163619959996,-13.870643969996308,50676.5939628 2026-06-18,06:24:01.000,169,11094960,-795,0,1781763840,15032.177092580001,-13.842447449998872,50676.510117360005 2026-06-18,06:24:02.000,169,11094985,-795,0,1781763841,15032.150147339991,-13.835398319999513,50676.559027200004 2026-06-18,06:24:03.000,169,11094974,-795,0,1781763842,15032.13667472,-13.877693099995668,50676.607937040004 2026-06-18,06:24:04.000,169,11095021,-795,0,1781763843,15032.129938409991,-13.849496579998231,50676.55204008001 2026-06-18,06:24:05.000,169,11094995,-795,0,1781763844,15032.129938409991,-13.86359483999695,50676.53806584 2026-06-18,06:24:06.000,169,11094945,-795,0,1781763845,15032.183828889996,-13.828349190000154,50676.56601432 2026-06-18,06:24:07.000,169,11094989,-795,0,1781763846,15032.170356269991,-13.800152669995441,50676.57300144001 2026-06-18,06:24:08.000,169,11094965,-795,0,1781763847,15032.190565199991,-13.842447449998872,50676.65684688 2026-06-18,06:24:09.000,169,11094941,-795,0,1781763848,15032.183828889996,-13.807201800002076,50676.61492416 2026-06-18,06:24:10.000,169,11095040,-795,0,1781763849,15032.204037819996,-13.786054409996723,50676.5939628 2026-06-18,06:24:11.000,169,11094992,-795,0,1781763850,15032.217510440001,-13.757857889999286,50676.559027200004 2026-06-18,06:24:12.000,169,11094962,-795,0,1781763851,15032.143411029996,-13.779005279997364,50676.579988560006 2026-06-18,06:24:13.000,169,11094972,-795,0,1781763852,15032.163619959996,-13.736710500001209,50676.57300144001 2026-06-18,06:24:14.000,169,11094927,-795,0,1781763853,15032.150147339991,-13.779005279997364,50676.607937040004 2026-06-18,06:24:15.000,169,11094944,-795,0,1781763854,15032.13667472,-13.786054409996723,50676.5240916 2026-06-18,06:24:16.000,169,11094989,-795,0,1781763855,15032.062575309996,-13.793103539996082,50676.64985976001 2026-06-18,06:24:17.000,169,11095008,-795,0,1781763856,15032.042366379996,-13.807201800002076,50676.65684688 2026-06-18,06:24:18.000,169,11094907,-795,0,1781763857,15032.04910268999,-13.807201800002076,50676.628898400006 2026-06-18,06:24:19.000,169,11094971,-795,0,1781763858,15032.07604793,-13.842447449998872,50676.69876960001 2026-06-18,06:24:20.000,169,11094947,-795,0,1781763859,15032.04910268999,-13.849496579998231,50676.65684688 2026-06-18,06:24:21.000,169,11094901,-795,0,1781763860,15032.062575309996,-13.86359483999695,50676.663834 2026-06-18,06:24:22.000,169,11095023,-795,0,1781763861,15032.00868482999,-13.85654570999759,50676.677808240005 2026-06-18,06:24:23.000,169,11094984,-795,0,1781763862,15032.042366379996,-13.877693099995668,50676.62191128001 2026-06-18,06:24:24.000,169,11094908,-795,0,1781763863,15032.04910268999,-13.849496579998231,50676.64985976001 2026-06-18,06:24:25.000,169,11094970,-795,0,1781763864,15032.069311619991,-13.835398319999513,50676.5939628 2026-06-18,06:24:26.000,169,11094911,-795,0,1781763865,15032.069311619991,-13.842447449998872,50676.559027200004 2026-06-18,06:24:27.000,169,11094934,-795,0,1781763866,15032.062575309996,-13.835398319999513,50676.68479536 2026-06-18,06:24:28.000,169,11094923,-795,0,1781763867,15032.123202099996,-13.898840490001021,50676.69876960001 2026-06-18,06:24:29.000,169,11095019,-795,0,1781763868,15032.069311619991,-13.849496579998231,50676.62191128001 2026-06-18,06:24:30.000,169,11094996,-755,0,1781763869,15032.07604793,-13.898840490001021,50676.58697568 2026-06-18,06:24:31.000,169,11094960,-795,0,1781763870,15032.11646579,-13.877693099995668,50676.65684688 2026-06-18,06:24:32.000,169,11095003,-795,0,1781763871,15032.13667472,-13.891791360001662,50676.71274384 2026-06-18,06:24:33.000,169,11094921,-795,0,1781763872,15032.109729479991,-13.898840490001021,50676.71274384 2026-06-18,06:24:34.000,169,11094908,-795,0,1781763873,15032.102993169996,-13.849496579998231,50676.61492416 2026-06-18,06:24:35.000,169,11094965,-795,0,1781763874,15032.09625686,-13.934086139997817,50676.58697568 2026-06-18,06:24:36.000,169,11094988,-795,0,1781763875,15032.123202099996,-13.919987879999098,50676.61492416 2026-06-18,06:24:37.000,169,11094977,-795,0,1781763876,15032.156883650001,-13.927037009998458,50676.62191128001 2026-06-18,06:24:38.000,169,11094983,-795,0,1781763877,15032.11646579,-13.983430050000607,50676.64287264 2026-06-18,06:24:39.000,169,11094950,-795,0,1781763878,15032.190565199991,-13.969331790001888,50676.64287264 2026-06-18,06:24:40.000,169,11094931,-795,0,1781763879,15032.183828889996,-14.004577439998684,50676.55204008001 2026-06-18,06:24:41.000,169,11094994,-715,0,1781763880,15032.264664609997,-14.018675699997402,50676.5939628 2026-06-18,06:24:42.000,169,11094977,-795,0,1781763881,15032.244455679996,-14.068019610000192,50676.607937040004 2026-06-18,06:24:43.000,169,11094953,-795,0,1781763882,15032.197301510001,-14.068019610000192,50676.579988560006 2026-06-18,06:24:44.000,169,11094924,-795,0,1781763883,15032.264664609997,-14.08916699999827,50676.579988560006 2026-06-18,06:24:45.000,169,11094956,-795,0,1781763884,15032.217510440001,-14.124412650002341,50676.53107872001 2026-06-18,06:24:46.000,169,11094976,-795,0,1781763885,15032.244455679996,-14.152609169999778,50676.56601432 2026-06-18,06:24:47.000,169,11095028,-795,0,1781763886,15032.230983059992,-14.201953079995292,50676.57300144001 2026-06-18,06:24:48.000,169,11094974,-795,0,1781763887,15032.251191989992,-14.187854819996573,50676.5939628 2026-06-18,06:24:49.000,169,11094898,-795,0,1781763888,15032.257928300001,-14.216051340001286,50676.56601432 2026-06-18,06:24:50.000,169,11094947,-795,0,1781763889,15032.217510440001,-14.27244437999616,50676.54505296 2026-06-18,06:24:51.000,169,11094938,-795,0,1781763890,15032.251191989992,-14.223100470000645,50676.51710448 2026-06-18,06:24:52.000,169,11094955,-795,0,1781763891,15032.264664609997,-14.244247859998723,50676.58697568 2026-06-18,06:24:53.000,169,11094939,-795,0,1781763892,15032.244455679996,-14.237198729999363,50676.60094992001 2026-06-18,06:24:54.000,169,11094946,-795,0,1781763893,15032.278137230001,-14.286542640002153,50676.510117360005 2026-06-18,06:24:55.000,169,11094912,-795,0,1781763894,15032.251191989992,-14.244247859998723,50676.50313024001 2026-06-18,06:24:56.000,169,11094895,-795,0,1781763895,15032.264664609997,-14.216051340001286,50676.49614312 2026-06-18,06:24:57.000,169,11094920,-795,0,1781763896,15032.318555090002,-14.223100470000645,50676.50313024001 2026-06-18,06:24:58.000,169,11094917,-795,0,1781763897,15032.332027709992,-14.223100470000645,50676.510117360005 2026-06-18,06:24:59.000,169,11094933,-795,0,1781763898,15032.399390810002,-14.159658299999137,50676.559027200004 2026-06-18,06:25:00.000,169,11094929,-795,0,1781763899,15032.379181880002,-14.173756559997855,50676.49614312 2026-06-18,06:25:01.000,169,11094977,-795,0,1781763900,15032.399390810002,-14.13851091000106,50676.53107872001 2026-06-18,06:25:02.000,169,11095006,-795,0,1781763901,15032.426336049997,-14.1314617800017,50676.5240916 2026-06-18,06:25:03.000,169,11094977,-795,0,1781763902,15032.439808670002,-14.096216129997629,50676.50313024001 2026-06-18,06:25:04.000,169,11094912,-795,0,1781763903,15032.446544979997,-14.110314389996347,50676.461207520006 2026-06-18,06:25:05.000,169,11094932,-795,0,1781763904,15032.534117009993,-14.103265259996988,50676.461207520006 2026-06-18,06:25:06.000,169,11094919,-795,0,1781763905,15032.446544979997,-14.096216129997629,50676.440246160004 2026-06-18,06:25:07.000,169,11094901,-795,0,1781763906,15032.486962839997,-14.075068739999551,50676.440246160004 2026-06-18,06:25:08.000,169,11094926,-795,0,1781763907,15032.507171769998,-14.068019610000192,50676.53107872001 2026-06-18,06:25:09.000,169,11094984,-795,0,1781763908,15032.527380699998,-14.060970480000833,50676.51710448 2026-06-18,06:25:10.000,169,11094983,-795,0,1781763909,15032.520644390002,-14.03982308999548,50676.53806584 2026-06-18,06:25:11.000,169,11094995,-795,0,1781763910,15032.520644390002,-13.990479179999966,50676.53107872001 2026-06-18,06:25:12.000,169,11094976,-795,0,1781763911,15032.527380699998,-13.983430050000607,50676.50313024001 2026-06-18,06:25:13.000,169,11095000,-795,0,1781763912,15032.574534869993,-13.990479179999966,50676.49614312 2026-06-18,06:25:14.000,169,11094966,-795,0,1781763913,15032.567798559998,-14.004577439998684,50676.44723328 2026-06-18,06:25:15.000,169,11094936,-795,0,1781763914,15032.554325939993,-13.934086139997817,50676.46819464 2026-06-18,06:25:16.000,169,11094965,-795,0,1781763915,15032.540853320002,-13.927037009998458,50676.461207520006 2026-06-18,06:25:17.000,169,11094970,-795,0,1781763916,15032.527380699998,-13.927037009998458,50676.47518176 2026-06-18,06:25:18.000,169,11094950,-795,0,1781763917,15032.507171769998,-13.91293874999974,50676.489156 2026-06-18,06:25:19.000,169,11094960,-795,0,1781763918,15032.486962839997,-13.870643969996308,50676.46819464 2026-06-18,06:25:20.000,169,11094989,-795,0,1781763919,15032.513908079993,-13.835398319999513,50676.50313024001 2026-06-18,06:25:21.000,169,11094996,-795,0,1781763920,15032.493699149993,-13.842447449998872,50676.489156 2026-06-18,06:25:22.000,169,11094958,-795,0,1781763921,15032.466753909997,-13.807201800002076,50676.46819464 2026-06-18,06:25:23.000,169,11094941,-795,0,1781763922,15032.385918189997,-13.821300060000794,50676.48216888001 2026-06-18,06:25:24.000,169,11094927,-795,0,1781763923,15032.345500329997,-13.750808759999927,50676.53107872001 2026-06-18,06:25:25.000,169,11094880,-795,0,1781763924,15032.278137230001,-13.750808759999927,50676.53806584 2026-06-18,06:25:26.000,169,11094977,-795,0,1781763925,15032.318555090002,-13.701464849997137,50676.48216888001 2026-06-18,06:25:27.000,169,11094942,-795,0,1781763926,15032.338764020002,-13.687366589998419,50676.461207520006 2026-06-18,06:25:28.000,169,11094988,-795,0,1781763927,15032.332027709992,-13.609826159998192,50676.440246160004 2026-06-18,06:25:29.000,169,11094961,-795,0,1781763928,15032.338764020002,-13.595727899999474,50676.51710448 2026-06-18,06:25:30.000,169,11094924,-795,0,1781763929,15032.278137230001,-13.567531380002038,50676.46819464 2026-06-18,06:25:31.000,169,11094964,-795,0,1781763930,15032.284873539997,-13.475892689995817,50676.510117360005 2026-06-18,06:25:32.000,169,11094945,-795,0,1781763931,15032.257928300001,-13.45474529999774,50676.510117360005 2026-06-18,06:25:33.000,169,11094980,-795,0,1781763932,15032.264664609997,-13.39835225999559,50676.54505296 2026-06-18,06:25:34.000,169,11094943,-795,0,1781763933,15032.197301510001,-13.370155739998154,50676.51710448 2026-06-18,06:25:35.000,169,11094975,-795,0,1781763934,15032.123202099996,-13.313762699996005,50676.49614312 2026-06-18,06:25:36.000,169,11094977,-795,0,1781763935,15032.102993169996,-13.257369660001132,50676.46819464 2026-06-18,06:25:37.000,169,11095012,-795,0,1781763936,15032.09625686,-13.172780100001546,50676.57300144001 2026-06-18,06:25:38.000,169,11094996,-795,0,1781763937,15032.102993169996,-13.144583579996834,50676.5939628 2026-06-18,06:25:39.000,169,11095003,-795,0,1781763938,15032.082784239996,-13.059994019997248,50676.58697568 2026-06-18,06:25:40.000,169,11094954,-795,0,1781763939,15032.102993169996,-12.982453589997021,50676.677808240005 2026-06-18,06:25:41.000,169,11094917,-795,0,1781763940,15032.069311619991,-12.904913159996795,50676.61492416 2026-06-18,06:25:42.000,169,11094988,-795,0,1781763941,15032.089520549991,-12.82032359999721,50676.663834 2026-06-18,06:25:43.000,169,11094982,-795,0,1781763942,15032.069311619991,-12.799176209999132,50676.69178248 2026-06-18,06:25:44.000,169,11094946,-795,0,1781763943,15032.02889375999,-12.763930560002336,50676.747679440006 2026-06-18,06:25:45.000,169,11094944,-795,0,1781763944,15032.022157449996,-12.679340999995475,50676.78960216001 2026-06-18,06:25:46.000,169,11094992,-795,0,1781763945,15031.98847589999,-12.622947960000602,50676.74069232001 2026-06-18,06:25:47.000,169,11094987,-795,0,1781763946,15032.01542114,-12.545407530000375,50676.82453776 2026-06-18,06:25:48.000,169,11094913,-795,0,1781763947,15031.98847589999,-12.510161879996303,50676.78261504 2026-06-18,06:25:49.000,169,11094976,-795,0,1781763948,15031.97500328,-12.474916229999508,50676.71973096001 2026-06-18,06:25:50.000,169,11094982,-795,0,1781763949,15031.941321729995,-12.45376884000143,50676.76165368 2026-06-18,06:25:51.000,169,11094973,-795,0,1781763950,15031.91437649,-12.376228410001204,50676.82453776 2026-06-18,06:25:52.000,169,11094955,-795,0,1781763951,15031.900903869995,-12.411474059998,50676.82453776 2026-06-18,06:25:53.000,169,11094954,-795,0,1781763952,15031.90764017999,-12.432621449996077,50676.845499120005 2026-06-18,06:25:54.000,169,11094948,-795,0,1781763953,15031.81333184,-12.383277540000563,50676.796589280006 2026-06-18,06:25:55.000,169,11094932,-795,0,1781763954,15031.80659552999,-12.348031889996491,50676.76165368 2026-06-18,06:25:56.000,169,11094927,-795,0,1781763955,15031.74596873999,-12.326884499998414,50676.75466656 2026-06-18,06:25:57.000,169,11094985,-795,0,1781763956,15031.671869329999,-12.376228410001204,50676.67082112001 2026-06-18,06:25:58.000,169,11094975,-795,0,1781763957,15031.678605639994,-12.376228410001204,50676.71973096001 2026-06-18,06:25:59.000,169,11094954,-795,0,1781763958,15031.617978849994,-12.340982759997132,50676.69178248 2026-06-18,06:26:00.000,169,11095015,-795,0,1781763959,15031.658396709994,-12.348031889996491,50676.65684688 2026-06-18,06:26:01.000,169,11094941,-795,0,1781763960,15031.631451469999,-12.291638850001618,50676.69876960001 2026-06-18,06:26:02.000,169,11094957,-795,0,1781763961,15031.62471515999,-12.242294939998828,50676.628898400006 2026-06-18,06:26:03.000,169,11094981,-795,0,1781763962,15031.611242539999,-12.200000159995398,50676.677808240005 2026-06-18,06:26:04.000,169,11094954,-795,0,1781763963,15031.617978849994,-12.221147550000751,50676.677808240005 2026-06-18,06:26:05.000,169,11094972,-795,0,1781763964,15031.550615749999,-12.18590189999668,50676.663834 2026-06-18,06:26:06.000,169,11095033,-795,0,1781763965,15031.557352059994,-12.059017560000939,50676.64985976001 2026-06-18,06:26:07.000,169,11095047,-795,0,1781763966,15031.496725269993,-12.023771909996867,50676.67082112001 2026-06-18,06:26:08.000,169,11094989,-795,0,1781763967,15031.476516339993,-12.04491930000222,50676.60094992001 2026-06-18,06:26:09.000,169,11094867,-795,0,1781763968,15031.463043719988,-12.04491930000222,50676.53806584 2026-06-18,06:26:10.000,169,11094997,-795,0,1781763969,15031.456307409993,-11.99557538999943,50676.62191128001 2026-06-18,06:26:11.000,169,11094986,-795,0,1781763970,15031.456307409993,-11.939182349997282,50676.628898400006 2026-06-18,06:26:12.000,169,11094983,-795,0,1781763971,15031.543879439989,-11.925084089998563,50676.68479536 2026-06-18,06:26:13.000,169,11095016,-795,0,1781763972,15031.496725269993,-11.896887570001127,50676.68479536 2026-06-18,06:26:14.000,169,11094938,-795,0,1781763973,15031.523670509989,-11.847543659998337,50676.64287264 2026-06-18,06:26:15.000,169,11094934,-795,0,1781763974,15031.543879439989,-11.82639627000026,50676.65684688 2026-06-18,06:26:16.000,169,11094983,-795,0,1781763975,15031.510197889998,-11.77000322999811,50676.58697568 2026-06-18,06:26:17.000,169,11094973,-795,0,1781763976,15031.537143129994,-11.734757580001315,50676.58697568 2026-06-18,06:26:18.000,169,11094988,-795,0,1781763977,15031.489988959998,-11.692462799997884,50676.60094992001 2026-06-18,06:26:19.000,169,11094986,-795,0,1781763978,15031.483252649989,-11.713610189995961,50676.559027200004 2026-06-18,06:26:20.000,169,11095051,-795,0,1781763979,15031.510197889998,-11.72065931999532,50676.5939628 2026-06-18,06:26:21.000,169,11095026,-795,0,1781763980,15031.604506229989,-11.614922369997657,50676.5939628 2026-06-18,06:26:22.000,169,11094936,-795,0,1781763981,15031.564088369989,-11.565578460002143,50676.65684688 2026-06-18,06:26:23.000,169,11094991,-795,0,1781763982,15031.611242539999,-11.643118889995094,50676.58697568 2026-06-18,06:26:24.000,169,11094946,-795,0,1781763983,15031.64492408999,-11.607873239998298,50676.489156 2026-06-18,06:26:25.000,169,11094982,-795,0,1781763984,15031.678605639994,-11.600824109998939,50676.49614312 2026-06-18,06:26:26.000,169,11095012,-795,0,1781763985,15031.70555087999,-11.54443106999679,50676.49614312 2026-06-18,06:26:27.000,169,11094928,-795,0,1781763986,15031.74596873999,-11.558529329995508,50676.559027200004 2026-06-18,06:26:28.000,169,11094940,-795,0,1781763987,15031.72575980999,-11.579676720000862,50676.57300144001 2026-06-18,06:26:29.000,169,11094991,-795,0,1781763988,15031.719023499994,-11.614922369997657,50676.51710448 2026-06-18,06:26:30.000,169,11094996,-795,0,1781763989,15031.759441359995,-11.54443106999679,50676.57300144001 2026-06-18,06:26:31.000,169,11094922,-795,0,1781763990,15031.759441359995,-11.572627590001503,50676.51710448 2026-06-18,06:26:32.000,169,11094912,-795,0,1781763991,15031.799859219995,-11.572627590001503,50676.55204008001 2026-06-18,06:26:33.000,169,11094946,-795,0,1781763992,15031.820068149995,-11.607873239998298,50676.56601432 2026-06-18,06:26:34.000,169,11094942,-715,0,1781763993,15031.860486009995,-11.600824109998939,50676.4192848 2026-06-18,06:26:35.000,169,11094994,-795,0,1781763994,15031.88743124999,-11.629020629996376,50676.51710448 2026-06-18,06:26:36.000,169,11094966,-795,0,1781763995,15031.95479435,-11.600824109998939,50676.5240916 2026-06-18,06:26:37.000,169,11094948,-795,0,1781763996,15031.94805803999,-11.565578460002143,50676.440246160004 2026-06-18,06:26:38.000,169,11094973,-795,0,1781763997,15031.97500328,-11.621971499997017,50676.46819464 2026-06-18,06:26:39.000,169,11094980,-795,0,1781763998,15031.981739589995,-11.600824109998939,50676.47518176 2026-06-18,06:26:40.000,169,11094995,-795,0,1781763999,15032.04910268999,-11.607873239998298,50676.48216888001 2026-06-18,06:26:41.000,169,11094980,-795,0,1781764000,15031.981739589995,-11.55148019999615,50676.36338784001 2026-06-18,06:26:42.000,169,11094970,-795,0,1781764001,15032.01542114,-11.565578460002143,50676.43325904001 2026-06-18,06:26:43.000,169,11094931,-795,0,1781764002,15032.055839,-11.54443106999679,50676.45422040001 2026-06-18,06:26:44.000,169,11094917,-795,0,1781764003,15032.042366379996,-11.55148019999615,50676.489156 2026-06-18,06:26:45.000,169,11094969,-795,0,1781764004,15032.07604793,-11.495087160001276,50676.46819464 2026-06-18,06:26:46.000,169,11094920,-755,0,1781764005,15032.09625686,-11.59377497999958,50676.44723328 2026-06-18,06:26:47.000,169,11094987,-795,0,1781764006,15032.102993169996,-11.55148019999615,50676.440246160004 2026-06-18,06:26:48.000,169,11095009,-795,0,1781764007,15032.09625686,-11.537381939997431,50676.48216888001 2026-06-18,06:26:49.000,169,11094997,-795,0,1781764008,15032.09625686,-11.516234549999353,50676.39832344 2026-06-18,06:26:50.000,169,11094941,-795,0,1781764009,15032.07604793,-11.58672585000022,50676.440246160004 2026-06-18,06:26:51.000,169,11094940,-755,0,1781764010,15032.109729479991,-11.55148019999615,50676.49614312 2026-06-18,06:26:52.000,169,11094957,-795,0,1781764011,15032.143411029996,-11.537381939997431,50676.489156 2026-06-18,06:26:53.000,169,11094979,-795,0,1781764012,15032.183828889996,-11.495087160001276,50676.44723328 2026-06-18,06:26:54.000,169,11095013,-795,0,1781764013,15032.230983059992,-11.431644989999768,50676.461207520006 2026-06-18,06:26:55.000,169,11094908,-795,0,1781764014,15032.298346160002,-11.396399339995696,50676.461207520006 2026-06-18,06:26:56.000,169,11094935,-795,0,1781764015,15032.298346160002,-11.325908040002105,50676.489156 2026-06-18,06:26:57.000,169,11094952,-795,0,1781764016,15032.291609849992,-11.297711519997392,50676.49614312 2026-06-18,06:26:58.000,169,11094986,-795,0,1781764017,15032.311818779992,-11.332957170001464,50676.43325904001 2026-06-18,06:26:59.000,169,11094987,-795,0,1781764018,15032.345500329997,-11.304760649996751,50676.510117360005 2026-06-18,06:27:00.000,169,11094982,-795,0,1781764019,15032.345500329997,-11.290662389998033,50676.48216888001 2026-06-18,06:27:01.000,169,11094948,-795,0,1781764020,15032.325291399997,-11.269514999999956,50676.49614312 2026-06-18,06:27:02.000,169,11094936,-795,0,1781764021,15032.385918189997,-11.269514999999956,50676.55204008001 2026-06-18,06:27:03.000,169,11094947,-795,0,1781764022,15032.392654499992,-11.276564129999315,50676.55204008001 2026-06-18,06:27:04.000,169,11094955,-795,0,1781764023,15032.325291399997,-11.297711519997392,50676.5240916 2026-06-18,06:27:05.000,169,11094967,-795,0,1781764024,15032.278137230001,-11.3611536899989,50676.489156 2026-06-18,06:27:06.000,169,11095009,-795,0,1781764025,15032.257928300001,-11.396399339995696,50676.412297680006 2026-06-18,06:27:07.000,169,11094908,-795,0,1781764026,15032.264664609997,-11.382301079996978,50676.4192848 2026-06-18,06:27:08.000,169,11094993,-795,0,1781764027,15032.264664609997,-11.41754673000105,50676.461207520006 2026-06-18,06:27:09.000,169,11094933,-795,0,1781764028,15032.210774129991,-11.41049760000169,50676.37736208 2026-06-18,06:27:10.000,169,11094983,-795,0,1781764029,15032.177092580001,-11.452792379997845,50676.412297680006 2026-06-18,06:27:11.000,169,11095013,-795,0,1781764030,15032.183828889996,-11.438694119999127,50676.36338784001 2026-06-18,06:27:12.000,169,11094895,-795,0,1781764031,15032.224246749996,-11.452792379997845,50676.37736208 2026-06-18,06:27:13.000,169,11094992,-795,0,1781764032,15032.183828889996,-11.480988899995282,50676.38434920001 2026-06-18,06:27:14.000,169,11094988,-795,0,1781764033,15032.190565199991,-11.516234549999353,50676.40531056001 2026-06-18,06:27:15.000,169,11094979,-795,0,1781764034,15032.150147339991,-11.495087160001276,50676.412297680006 2026-06-18,06:27:16.000,169,11094984,-795,0,1781764035,15032.177092580001,-11.55148019999615,50676.440246160004 2026-06-18,06:27:17.000,169,11094999,-795,0,1781764036,15032.163619959996,-11.572627590001503,50676.39832344 2026-06-18,06:27:18.000,169,11094968,-795,0,1781764037,15032.143411029996,-11.59377497999958,50676.36338784001 2026-06-18,06:27:19.000,169,11094972,-795,0,1781764038,15032.123202099996,-11.59377497999958,50676.30749088 2026-06-18,06:27:20.000,169,11094970,-795,0,1781764039,15032.197301510001,-11.572627590001503,50676.35640072 2026-06-18,06:27:21.000,169,11094999,-795,0,1781764040,15032.170356269991,-11.579676720000862,50676.391336320004 2026-06-18,06:27:22.000,169,11094907,-795,0,1781764041,15032.150147339991,-11.537381939997431,50676.32146512 2026-06-18,06:27:23.000,169,11094945,-795,0,1781764042,15032.177092580001,-11.530332809998072,50676.45422040001 2026-06-18,06:27:24.000,169,11094933,-795,0,1781764043,15032.224246749996,-11.488038030001917,50676.391336320004 2026-06-18,06:27:25.000,169,11094980,-795,0,1781764044,15032.278137230001,-11.438694119999127,50676.50313024001 2026-06-18,06:27:26.000,169,11094983,-795,0,1781764045,15032.251191989992,-11.375251949997619,50676.44723328 2026-06-18,06:27:27.000,169,11094937,-795,0,1781764046,15032.291609849992,-11.424595860000409,50676.5240916 2026-06-18,06:27:28.000,169,11094970,-795,0,1781764047,15032.237719370001,-11.389350209996337,50676.5240916 2026-06-18,06:27:29.000,169,11094967,-795,0,1781764048,15032.197301510001,-11.347055430000182,50676.44723328 2026-06-18,06:27:30.000,169,11094958,-795,0,1781764049,15032.170356269991,-11.340006300000823,50676.54505296 2026-06-18,06:27:31.000,169,11094959,-795,0,1781764050,15032.129938409991,-11.340006300000823,50676.47518176 2026-06-18,06:27:32.000,169,11095006,-795,0,1781764051,15032.156883650001,-11.31885890999547,50676.510117360005 2026-06-18,06:27:33.000,169,11094959,-795,0,1781764052,15032.123202099996,-11.262465870000597,50676.559027200004 2026-06-18,06:27:34.000,169,11094946,-795,0,1781764053,15032.07604793,-11.340006300000823,50676.559027200004 2026-06-18,06:27:35.000,169,11094987,-795,0,1781764054,15032.062575309996,-11.31180977999611,50676.559027200004 2026-06-18,06:27:36.000,169,11094957,-795,0,1781764055,15032.042366379996,-11.269514999999956,50676.49614312 2026-06-18,06:27:37.000,169,11094954,-795,0,1781764056,15032.04910268999,-11.248367610001878,50676.53107872001 2026-06-18,06:27:38.000,169,11094962,-795,0,1781764057,15031.91437649,-11.269514999999956,50676.54505296 2026-06-18,06:27:39.000,169,11094960,-795,0,1781764058,15031.88743124999,-11.304760649996751,50676.57300144001 2026-06-18,06:27:40.000,169,11094990,-795,0,1781764059,15031.82680445999,-11.347055430000182,50676.56601432 2026-06-18,06:27:41.000,169,11094916,-795,0,1781764060,15031.799859219995,-11.3611536899989,50676.56601432 2026-06-18,06:27:42.000,169,11094970,-795,0,1781764061,15031.77291398,-11.340006300000823,50676.57300144001 2026-06-18,06:27:43.000,169,11094871,-795,0,1781764062,15031.69207826,-11.31180977999611,50676.51710448 2026-06-18,06:27:44.000,169,11094962,-795,0,1781764063,15031.719023499994,-11.3611536899989,50676.51710448 2026-06-18,06:27:45.000,169,11094940,-795,0,1781764064,15031.698814569994,-11.382301079996978,50676.51710448 2026-06-18,06:27:46.000,169,11094938,-795,0,1781764065,15031.698814569994,-11.304760649996751,50676.5240916 2026-06-18,06:27:47.000,169,11095044,-795,0,1781764066,15031.671869329999,-11.340006300000823,50676.53107872001 2026-06-18,06:27:48.000,169,11094980,-675,0,1781764067,15031.651660399999,-11.36820281999826,50676.57300144001 2026-06-18,06:27:49.000,169,11094960,-795,0,1781764068,15031.62471515999,-11.354104559999541,50676.510117360005 2026-06-18,06:27:50.000,169,11094974,-755,0,1781764069,15031.604506229989,-11.31180977999611,50676.440246160004 2026-06-18,06:27:51.000,169,11095001,-795,0,1781764070,15031.591033609999,-11.31885890999547,50676.53806584 2026-06-18,06:27:52.000,169,11094968,-795,0,1781764071,15031.503461579989,-11.31885890999547,50676.51710448 2026-06-18,06:27:53.000,169,11094921,-795,0,1781764072,15031.442834789988,-11.325908040002105,50676.45422040001 2026-06-18,06:27:54.000,169,11094998,-795,0,1781764073,15031.382207999988,-11.31885890999547,50676.46819464 2026-06-18,06:27:55.000,169,11094891,-795,0,1781764074,15031.382207999988,-11.325908040002105,50676.5240916 2026-06-18,06:27:56.000,169,11094988,-795,0,1781764075,15031.368735379998,-11.325908040002105,50676.510117360005 2026-06-18,06:27:57.000,169,11094946,-795,0,1781764076,15031.321581210002,-11.340006300000823,50676.510117360005 2026-06-18,06:27:58.000,169,11095001,-795,0,1781764077,15031.287899659997,-11.290662389998033,50676.53107872001 2026-06-18,06:27:59.000,169,11095002,-795,0,1781764078,15031.240745490002,-11.269514999999956,50676.51710448 2026-06-18,06:28:00.000,169,11094963,-795,0,1781764079,15031.207063939997,-11.283613259998674,50676.46819464 2026-06-18,06:28:01.000,169,11094961,-795,0,1781764080,15031.132964529992,-11.213121959997807,50676.489156 2026-06-18,06:28:02.000,169,11094941,-795,0,1781764081,15031.099282980002,-11.241318479995243,50676.50313024001 2026-06-18,06:28:03.000,169,11094972,-795,0,1781764082,15031.045392499997,-11.241318479995243,50676.42627192 2026-06-18,06:28:04.000,169,11094927,-795,0,1781764083,15031.011710949992,-11.241318479995243,50676.579988560006 2026-06-18,06:28:05.000,169,11094887,-795,0,1781764084,15030.971293089991,-11.269514999999956,50676.50313024001 2026-06-18,06:28:06.000,169,11094936,-795,0,1781764085,15030.964556779996,-11.241318479995243,50676.44723328 2026-06-18,06:28:07.000,169,11094953,-795,0,1781764086,15030.930875229991,-11.149679789996298,50676.47518176 2026-06-18,06:28:08.000,169,11094987,-795,0,1781764087,15030.910666299991,-11.170827180001652,50676.46819464 2026-06-18,06:28:09.000,169,11094995,-795,0,1781764088,15030.890457369991,-11.128532399998221,50676.43325904001 2026-06-18,06:28:10.000,169,11094983,-795,0,1781764089,15030.883721059996,-11.14263065999694,50676.489156 2026-06-18,06:28:11.000,169,11094953,-795,0,1781764090,15030.7759401,-11.121483269998862,50676.44723328 2026-06-18,06:28:12.000,169,11094958,-795,0,1781764091,15030.81635796,-11.14263065999694,50676.510117360005 2026-06-18,06:28:13.000,169,11094930,-795,0,1781764092,15030.78941271999,-11.121483269998862,50676.47518176 2026-06-18,06:28:14.000,169,11094983,-795,0,1781764093,15030.782676409995,-11.086237620002066,50676.50313024001 2026-06-18,06:28:15.000,169,11094996,-795,0,1781764094,15030.76920378999,-11.079188489995431,50676.57300144001 2026-06-18,06:28:16.000,169,11094954,-795,0,1781764095,15030.83656689,-11.107385010000144,50676.53107872001 2026-06-18,06:28:17.000,169,11095020,-795,0,1781764096,15030.79614903,-11.065090229996713,50676.510117360005 2026-06-18,06:28:18.000,169,11094986,-795,0,1781764097,15030.782676409995,-11.100335880000785,50676.49614312 2026-06-18,06:28:19.000,169,11094974,-795,0,1781764098,15030.79614903,-11.079188489995431,50676.48216888001 2026-06-18,06:28:20.000,169,11094933,-795,0,1781764099,15030.782676409995,-11.086237620002066,50676.53107872001 2026-06-18,06:28:21.000,169,11094932,-795,0,1781764100,15030.7759401,-11.029844579999917,50676.489156 2026-06-18,06:28:22.000,169,11094960,-795,0,1781764101,15030.7759401,-11.093286750001425,50676.48216888001 2026-06-18,06:28:23.000,169,11095013,-795,0,1781764102,15030.79614903,-11.128532399998221,50676.5240916 2026-06-18,06:28:24.000,169,11095011,-795,0,1781764103,15030.80962164999,-11.149679789996298,50676.46819464 2026-06-18,06:28:25.000,169,11094948,-795,0,1781764104,15030.83656689,-11.13558152999758,50676.489156 2026-06-18,06:28:26.000,169,11094976,-795,0,1781764105,15030.76920378999,-11.128532399998221,50676.46819464 2026-06-18,06:28:27.000,169,11095000,-795,0,1781764106,15030.7759401,-11.114434139999503,50676.45422040001 2026-06-18,06:28:28.000,169,11094939,-795,0,1781764107,15030.7759401,-11.072139359996072,50676.391336320004 2026-06-18,06:28:29.000,169,11095007,-795,0,1781764108,15030.79614903,-11.14263065999694,50676.3494136 2026-06-18,06:28:30.000,169,11094968,-795,0,1781764109,15030.74899485999,-11.128532399998221,50676.38434920001 2026-06-18,06:28:31.000,169,11095047,-795,0,1781764110,15030.72878592999,-11.114434139999503,50676.510117360005 2026-06-18,06:28:32.000,169,11094984,-795,0,1781764111,15030.81635796,-11.13558152999758,50676.42627192 2026-06-18,06:28:33.000,169,11095016,-795,0,1781764112,15030.7759401,-11.177876310001011,50676.48216888001 2026-06-18,06:28:34.000,169,11094888,-795,0,1781764113,15030.80962164999,-11.121483269998862,50676.47518176 2026-06-18,06:28:35.000,169,11094944,-795,0,1781764114,15030.85677582,-11.086237620002066,50676.559027200004 2026-06-18,06:28:36.000,169,11094980,-795,0,1781764115,15030.802885339996,-11.079188489995431,50676.489156 2026-06-18,06:28:37.000,169,11094959,-795,0,1781764116,15030.75573117,-11.13558152999758,50676.461207520006 2026-06-18,06:28:38.000,169,11095005,-795,0,1781764117,15030.82983057999,-11.107385010000144,50676.47518176 2026-06-18,06:28:39.000,169,11094977,-795,0,1781764118,15030.762467479995,-11.14263065999694,50676.5240916 2026-06-18,06:28:40.000,169,11094982,-795,0,1781764119,15030.72878592999,-11.14263065999694,50676.412297680006 2026-06-18,06:28:41.000,169,11094947,-795,0,1781764120,15030.70857699999,-11.163778050002293,50676.32845224 2026-06-18,06:28:42.000,169,11094935,-795,0,1781764121,15030.69510438,-11.18492544000037,50676.489156 2026-06-18,06:28:43.000,169,11094968,-795,0,1781764122,15030.70857699999,-11.149679789996298,50676.43325904001 2026-06-18,06:28:44.000,169,11094986,-795,0,1781764123,15030.66815913999,-11.170827180001652,50676.37037496 2026-06-18,06:28:45.000,169,11094962,-795,0,1781764124,15030.65468652,-11.213121959997807,50676.4192848 2026-06-18,06:28:46.000,169,11094961,-795,0,1781764125,15030.61426866,-11.199023699999088,50676.38434920001 2026-06-18,06:28:47.000,169,11094910,-795,0,1781764126,15030.600796039995,-11.206072829998448,50676.38434920001 2026-06-18,06:28:48.000,169,11094934,-795,0,1781764127,15030.60753234999,-11.227220219996525,50676.32146512 2026-06-18,06:28:49.000,169,11094991,-795,0,1781764128,15030.58732341999,-11.206072829998448,50676.35640072 2026-06-18,06:28:50.000,169,11094952,-795,0,1781764129,15030.51322401,-11.213121959997807,50676.3494136 2026-06-18,06:28:51.000,169,11094997,-795,0,1781764130,15030.49301508,-11.220171089997166,50676.32845224 2026-06-18,06:28:52.000,169,11094939,-795,0,1781764131,15030.54690555999,-11.213121959997807,50676.3494136 2026-06-18,06:28:53.000,169,11094996,-795,0,1781764132,15030.50648769999,-11.220171089997166,50676.293516640006 2026-06-18,06:28:54.000,169,11095020,-795,0,1781764133,15030.49301508,-11.199023699999088,50676.23761968001 2026-06-18,06:28:55.000,169,11095042,-795,0,1781764134,15030.472806149999,-11.19197456999973,50676.293516640006 2026-06-18,06:28:56.000,169,11095010,-795,0,1781764135,15030.56711448999,-11.199023699999088,50676.25858104 2026-06-18,06:28:57.000,169,11094873,-795,0,1781764136,15030.5738508,-11.19197456999973,50676.33543936001 2026-06-18,06:28:58.000,169,11094966,-795,0,1781764137,15030.5738508,-11.121483269998862,50676.32146512 2026-06-18,06:28:59.000,169,11094952,-795,0,1781764138,15030.60753234999,-11.170827180001652,50676.3494136 2026-06-18,06:29:00.000,169,11094983,-795,0,1781764139,15030.600796039995,-11.114434139999503,50676.26556816001 2026-06-18,06:29:01.000,169,11095008,-795,0,1781764140,15030.62774127999,-11.13558152999758,50676.32845224 2026-06-18,06:29:02.000,169,11094989,-795,0,1781764141,15030.641213899995,-11.149679789996298,50676.35640072 2026-06-18,06:29:03.000,169,11095006,-795,0,1781764142,15030.65468652,-11.156728919995658,50676.2795424 2026-06-18,06:29:04.000,169,11094944,-795,0,1781764143,15030.70857699999,-11.107385010000144,50676.31447800001 2026-06-18,06:29:05.000,169,11094979,-795,0,1781764144,15030.742258549995,-11.100335880000785,50676.23761968001 2026-06-18,06:29:06.000,169,11094942,-795,0,1781764145,15030.701840689995,-11.121483269998862,50676.223645440004 2026-06-18,06:29:07.000,169,11094930,-795,0,1781764146,15030.71531331,-11.163778050002293,50676.25858104 2026-06-18,06:29:08.000,169,11094962,-795,0,1781764147,15030.73552224,-11.072139359996072,50676.2795424 2026-06-18,06:29:09.000,169,11095001,-795,0,1781764148,15030.863512129996,-11.107385010000144,50676.223645440004 2026-06-18,06:29:10.000,169,11095012,-795,0,1781764149,15030.910666299991,-11.093286750001425,50676.26556816001 2026-06-18,06:29:11.000,169,11094974,-795,0,1781764150,15030.957820470001,-11.036893709999276,50676.20268408 2026-06-18,06:29:12.000,169,11094882,-795,0,1781764151,15030.951084159991,-11.050991969997995,50676.26556816001 2026-06-18,06:29:13.000,169,11095003,-795,0,1781764152,15030.930875229991,-11.058041099997354,50676.21665832001 2026-06-18,06:29:14.000,169,11095005,-795,0,1781764153,15030.957820470001,-11.00869719000184,50676.19569696001 2026-06-18,06:29:15.000,169,11094935,-795,0,1781764154,15030.991502019991,-11.065090229996713,50676.25858104 2026-06-18,06:29:16.000,169,11094973,-795,0,1781764155,15031.031919879992,-10.980500669997127,50676.31447800001 2026-06-18,06:29:17.000,169,11094942,-795,0,1781764156,15031.139700840002,-10.931156760001613,50676.30749088 2026-06-18,06:29:18.000,169,11094948,-795,0,1781764157,15031.213800249992,-10.860665460000746,50676.30749088 2026-06-18,06:29:19.000,169,11094968,-795,0,1781764158,15031.301372280002,-10.73378111999773,50676.28652952001 2026-06-18,06:29:20.000,169,11095015,-795,0,1781764159,15031.328317519998,-10.698535470000934,50676.30050376 2026-06-18,06:29:21.000,169,11094979,-795,0,1781764160,15031.348526449998,-10.642142429998785,50676.293516640006 2026-06-18,06:29:22.000,169,11094972,-795,0,1781764161,15031.469780029998,-10.656240689997503,50676.30050376 2026-06-18,06:29:23.000,169,11094978,-795,0,1781764162,15031.476516339993,-10.620995040000707,50676.37037496 2026-06-18,06:29:24.000,169,11094953,-795,0,1781764163,15031.463043719988,-10.599847649995354,50676.37736208 2026-06-18,06:29:25.000,169,11094938,-795,0,1781764164,15031.557352059994,-10.599847649995354,50676.461207520006 2026-06-18,06:29:26.000,169,11094971,-795,0,1781764165,15031.543879439989,-10.585749389996636,50676.342426480005 2026-06-18,06:29:27.000,169,11094986,-795,0,1781764166,15031.604506229989,-10.55050373999984,50676.412297680006 2026-06-18,06:29:28.000,169,11094917,-795,0,1781764167,15031.604506229989,-10.536405480001122,50676.45422040001 2026-06-18,06:29:29.000,169,11094977,-795,0,1781764168,15031.698814569994,-10.592798519995995,50676.39832344 2026-06-18,06:29:30.000,169,11094904,-795,0,1781764169,15031.678605639994,-10.578700259997277,50676.3494136 2026-06-18,06:29:31.000,169,11094983,-795,0,1781764170,15031.68534194999,-10.571651129997917,50676.25159392 2026-06-18,06:29:32.000,169,11094991,-795,0,1781764171,15031.66513301999,-10.599847649995354,50676.35640072 2026-06-18,06:29:33.000,169,11094951,-795,0,1781764172,15031.719023499994,-10.606896780001989,50676.342426480005 2026-06-18,06:29:34.000,169,11095009,-795,0,1781764173,15031.72575980999,-10.5575528699992,50676.32845224 2026-06-18,06:29:35.000,169,11094894,-795,0,1781764174,15031.779650289995,-10.564601999998558,50676.293516640006 2026-06-18,06:29:36.000,169,11094959,-795,0,1781764175,15031.799859219995,-10.578700259997277,50676.342426480005 2026-06-18,06:29:37.000,169,11094984,-795,0,1781764176,15031.81333184,-10.606896780001989,50676.28652952001 2026-06-18,06:29:38.000,169,11094971,-795,0,1781764177,15031.82680445999,-10.5575528699992,50676.33543936001 2026-06-18,06:29:39.000,169,11094968,-795,0,1781764178,15031.79312291,-10.585749389996636,50676.28652952001 2026-06-18,06:29:40.000,169,11094933,-795,0,1781764179,15031.840277079995,-10.599847649995354,50676.342426480005 2026-06-18,06:29:41.000,169,11094981,-795,0,1781764180,15031.860486009995,-10.656240689997503,50676.32845224 2026-06-18,06:29:42.000,169,11094993,-795,0,1781764181,15031.80659552999,-10.684437210002216,50676.31447800001 2026-06-18,06:29:43.000,169,11095038,-795,0,1781764182,15031.76617766999,-10.72673198999837,50676.244606800006 2026-06-18,06:29:44.000,169,11094903,-795,0,1781764183,15031.74596873999,-10.769026770001801,50676.11883864001 2026-06-18,06:29:45.000,169,11094903,-795,0,1781764184,15031.799859219995,-10.769026770001801,50676.26556816001 2026-06-18,06:29:46.000,169,11094955,-795,0,1781764185,15031.820068149995,-10.811321549997956,50676.3494136 2026-06-18,06:29:47.000,169,11094982,-795,0,1781764186,15031.840277079995,-10.804272419998597,50676.25159392 2026-06-18,06:29:48.000,169,11094950,-795,0,1781764187,15031.880694939995,-10.818370679997315,50676.30749088 2026-06-18,06:29:49.000,169,11094973,-795,0,1781764188,15031.880694939995,-10.832468939996033,50676.244606800006 2026-06-18,06:29:50.000,169,11094906,-795,0,1781764189,15031.92784910999,-10.818370679997315,50676.31447800001 2026-06-18,06:29:51.000,169,11094871,-795,0,1781764190,15031.98847589999,-10.874763719999464,50676.30050376 2026-06-18,06:29:52.000,169,11094978,-795,0,1781764191,15032.022157449996,-10.888861979998183,50676.342426480005 2026-06-18,06:29:53.000,169,11094990,-795,0,1781764192,15032.02889375999,-10.874763719999464,50676.293516640006 2026-06-18,06:29:54.000,169,11094942,-795,0,1781764193,15032.01542114,-10.888861979998183,50676.32146512 2026-06-18,06:29:55.000,169,11094993,-795,0,1781764194,15032.01542114,-10.881812849998823,50676.39832344 2026-06-18,06:29:56.000,169,11094946,-795,0,1781764195,15031.98847589999,-10.966402409998409,50676.44723328 2026-06-18,06:29:57.000,169,11094959,-795,0,1781764196,15032.01542114,-10.966402409998409,50676.33543936001 2026-06-18,06:29:58.000,169,11094974,-795,0,1781764197,15032.04910268999,-11.00869719000184,50676.38434920001 2026-06-18,06:29:59.000,169,11094988,-795,0,1781764198,15032.01542114,-10.994598929995846,50676.40531056001 2026-06-18,06:30:00.000,169,11094975,-795,0,1781764199,15031.97500328,-11.00869719000184,50676.30749088 2026-06-18,06:30:01.000,169,11094984,-795,0,1781764200,15031.98847589999,-11.043942839998635,50676.16774848001 2026-06-18,06:30:02.000,169,11094961,-795,0,1781764201,15031.91437649,-11.029844579999917,50676.293516640006 2026-06-18,06:30:03.000,169,11094934,-795,0,1781764202,15031.961530659995,-11.015746320001199,50676.25159392 2026-06-18,06:30:04.000,169,11094933,-795,0,1781764203,15031.96826696999,-11.086237620002066,50676.23063256 2026-06-18,06:30:05.000,169,11094951,-795,0,1781764204,15031.92784910999,-11.058041099997354,50676.25858104 2026-06-18,06:30:06.000,169,11094901,-795,0,1781764205,15031.91437649,-11.079188489995431,50676.18172272 2026-06-18,06:30:07.000,169,11094939,-795,0,1781764206,15031.941321729995,-11.079188489995431,50676.23761968001 2026-06-18,06:30:08.000,169,11094926,-795,0,1781764207,15031.91437649,-11.079188489995431,50676.23063256 2026-06-18,06:30:09.000,169,11094913,-795,0,1781764208,15031.91437649,-11.058041099997354,50676.244606800006 2026-06-18,06:30:10.000,169,11094950,-795,0,1781764209,15031.860486009995,-11.043942839998635,50676.25858104 2026-06-18,06:30:11.000,169,11094968,-795,0,1781764210,15031.92784910999,-11.065090229996713,50676.26556816001 2026-06-18,06:30:12.000,169,11094991,-795,0,1781764211,15031.880694939995,-11.079188489995431,50676.20268408 2026-06-18,06:30:13.000,169,11094940,-795,0,1781764212,15031.88743124999,-11.065090229996713,50676.272555280004 2026-06-18,06:30:14.000,169,11094957,-795,0,1781764213,15031.91437649,-11.029844579999917,50676.26556816001 2026-06-18,06:30:15.000,169,11094965,-795,0,1781764214,15031.921112799995,-10.973451539997768,50676.293516640006 2026-06-18,06:30:16.000,169,11094928,-795,0,1781764215,15031.941321729995,-11.022795450000558,50676.2795424 2026-06-18,06:30:17.000,169,11094946,-795,0,1781764216,15031.921112799995,-11.001648059995205,50676.3494136 2026-06-18,06:30:18.000,169,11094979,-795,0,1781764217,15031.90764017999,-10.980500669997127,50676.272555280004 2026-06-18,06:30:19.000,169,11094957,-795,0,1781764218,15031.88743124999,-10.980500669997127,50676.293516640006 2026-06-18,06:30:20.000,169,11094963,-795,0,1781764219,15031.860486009995,-11.00869719000184,50676.223645440004 2026-06-18,06:30:21.000,169,11094972,-795,0,1781764220,15031.82680445999,-11.029844579999917,50676.32845224 2026-06-18,06:30:22.000,169,11094991,-795,0,1781764221,15031.8537497,-11.015746320001199,50676.272555280004 2026-06-18,06:30:23.000,169,11094957,-795,0,1781764222,15031.89416756,-11.001648059995205,50676.30050376 2026-06-18,06:30:24.000,169,11095000,-795,0,1781764223,15031.88743124999,-11.079188489995431,50676.25858104 2026-06-18,06:30:25.000,169,11094978,-795,0,1781764224,15031.880694939995,-11.036893709999276,50676.174735600005 2026-06-18,06:30:26.000,169,11094991,-795,0,1781764225,15031.860486009995,-11.036893709999276,50676.2096712 2026-06-18,06:30:27.000,169,11094977,-795,0,1781764226,15031.90764017999,-11.022795450000558,50676.18870984 2026-06-18,06:30:28.000,169,11094944,-795,0,1781764227,15031.961530659995,-11.029844579999917,50676.244606800006 2026-06-18,06:30:29.000,169,11095001,-795,0,1781764228,15032.001948519995,-10.95935327999905,50676.28652952001 2026-06-18,06:30:30.000,169,11094922,-755,0,1781764229,15032.02889375999,-10.994598929995846,50676.37037496 2026-06-18,06:30:31.000,169,11094961,-795,0,1781764230,15032.00868482999,-10.966402409998409,50676.32146512 2026-06-18,06:30:32.000,169,11094998,-795,0,1781764231,15032.04910268999,-11.00869719000184,50676.36338784001 2026-06-18,06:30:33.000,169,11094917,-795,0,1781764232,15032.022157449996,-11.043942839998635,50676.342426480005 2026-06-18,06:30:34.000,169,11094951,-795,0,1781764233,15032.03563007,-11.043942839998635,50676.31447800001 2026-06-18,06:30:35.000,169,11094930,-795,0,1781764234,15032.02889375999,-11.086237620002066,50676.36338784001 2026-06-18,06:30:36.000,169,11095000,-795,0,1781764235,15031.981739589995,-11.072139359996072,50676.37037496 2026-06-18,06:30:37.000,169,11094979,-795,0,1781764236,15032.042366379996,-11.100335880000785,50676.40531056001 2026-06-18,06:30:38.000,169,11095049,-795,0,1781764237,15031.981739589995,-11.149679789996298,50676.38434920001 2026-06-18,06:30:39.000,169,11094961,-795,0,1781764238,15031.98847589999,-11.114434139999503,50676.272555280004 2026-06-18,06:30:40.000,169,11095004,-795,0,1781764239,15032.042366379996,-11.14263065999694,50676.37736208 2026-06-18,06:30:41.000,169,11094993,-795,0,1781764240,15032.022157449996,-11.163778050002293,50676.32146512 2026-06-18,06:30:42.000,169,11094926,-795,0,1781764241,15032.022157449996,-11.121483269998862,50676.33543936001 2026-06-18,06:30:43.000,169,11094977,-795,0,1781764242,15032.069311619991,-11.128532399998221,50676.37736208 2026-06-18,06:30:44.000,169,11095033,-795,0,1781764243,15032.055839,-11.177876310001011,50676.30749088 2026-06-18,06:30:45.000,169,11094983,-795,0,1781764244,15032.04910268999,-11.149679789996298,50676.2795424 2026-06-18,06:30:46.000,169,11094967,-675,0,1781764245,15032.04910268999,-11.18492544000037,50676.32845224 2026-06-18,06:30:47.000,169,11094938,-795,0,1781764246,15031.99521221,-11.234269349995884,50676.33543936001 2026-06-18,06:30:48.000,169,11094966,-795,0,1781764247,15031.97500328,-11.255416740001237,50676.342426480005 2026-06-18,06:30:49.000,169,11094949,-795,0,1781764248,15032.02889375999,-11.248367610001878,50676.342426480005 2026-06-18,06:30:50.000,169,11094964,-795,0,1781764249,15032.022157449996,-11.262465870000597,50676.272555280004 2026-06-18,06:30:51.000,169,11095007,-795,0,1781764250,15031.981739589995,-11.31885890999547,50676.293516640006 2026-06-18,06:30:52.000,169,11094987,-795,0,1781764251,15031.97500328,-11.304760649996751,50676.28652952001 2026-06-18,06:30:53.000,169,11094961,-795,0,1781764252,15031.98847589999,-11.325908040002105,50676.32845224 2026-06-18,06:30:54.000,169,11094937,-795,0,1781764253,15031.88743124999,-11.31885890999547,50676.272555280004 2026-06-18,06:30:55.000,169,11095014,-795,0,1781764254,15031.97500328,-11.304760649996751,50676.293516640006 2026-06-18,06:30:56.000,169,11094952,-795,0,1781764255,15032.11646579,-11.206072829998448,50676.35640072 2026-06-18,06:30:57.000,169,11094938,-795,0,1781764256,15032.163619959996,-11.19197456999973,50676.342426480005 2026-06-18,06:30:58.000,169,11094904,-795,0,1781764257,15032.163619959996,-11.163778050002293,50676.37736208 2026-06-18,06:30:59.000,169,11094922,-795,0,1781764258,15032.109729479991,-11.234269349995884,50676.42627192 2026-06-18,06:31:00.000,169,11094900,-795,0,1781764259,15032.177092580001,-11.163778050002293,50676.42627192 2026-06-18,06:31:01.000,169,11094992,-795,0,1781764260,15032.197301510001,-11.107385010000144,50676.44723328 2026-06-18,06:31:02.000,169,11094930,-795,0,1781764261,15032.264664609997,-11.121483269998862,50676.5240916 2026-06-18,06:31:03.000,169,11094950,-795,0,1781764262,15032.278137230001,-11.058041099997354,50676.489156 2026-06-18,06:31:04.000,169,11094959,-795,0,1781764263,15032.318555090002,-11.065090229996713,50676.489156 2026-06-18,06:31:05.000,169,11094940,-795,0,1781764264,15032.298346160002,-11.058041099997354,50676.48216888001 2026-06-18,06:31:06.000,169,11094917,-795,0,1781764265,15032.264664609997,-11.114434139999503,50676.45422040001 2026-06-18,06:31:07.000,169,11094919,-795,0,1781764266,15032.217510440001,-11.086237620002066,50676.47518176 2026-06-18,06:31:08.000,169,11094946,-795,0,1781764267,15032.197301510001,-11.13558152999758,50676.440246160004 2026-06-18,06:31:09.000,169,11095016,-795,0,1781764268,15032.123202099996,-11.149679789996298,50676.39832344 2026-06-18,06:31:10.000,169,11094941,-795,0,1781764269,15032.156883650001,-11.128532399998221,50676.42627192 2026-06-18,06:31:11.000,169,11094983,-795,0,1781764270,15032.109729479991,-11.093286750001425,50676.37037496 2026-06-18,06:31:12.000,169,11094959,-795,0,1781764271,15032.129938409991,-11.121483269998862,50676.37037496 2026-06-18,06:31:13.000,169,11094944,-795,0,1781764272,15032.13667472,-11.107385010000144,50676.30050376 2026-06-18,06:31:14.000,169,11094926,-795,0,1781764273,15032.123202099996,-11.13558152999758,50676.293516640006 2026-06-18,06:31:15.000,169,11094983,-795,0,1781764274,15032.204037819996,-11.065090229996713,50676.37037496 2026-06-18,06:31:16.000,169,11094955,-795,0,1781764275,15032.170356269991,-11.065090229996713,50676.37736208 2026-06-18,06:31:17.000,169,11094941,-795,0,1781764276,15032.197301510001,-11.050991969997995,50676.25858104 2026-06-18,06:31:18.000,169,11094966,-795,0,1781764277,15032.177092580001,-11.050991969997995,50676.42627192 2026-06-18,06:31:19.000,169,11094931,-795,0,1781764278,15032.183828889996,-11.086237620002066,50676.461207520006 2026-06-18,06:31:20.000,169,11094964,-795,0,1781764279,15032.150147339991,-11.065090229996713,50676.30749088 2026-06-18,06:31:21.000,169,11094920,-795,0,1781764280,15032.224246749996,-10.987549799996486,50676.2795424 2026-06-18,06:31:22.000,169,11094959,-795,0,1781764281,15032.251191989992,-10.945255020000332,50676.2795424 2026-06-18,06:31:23.000,169,11094921,-795,0,1781764282,15032.278137230001,-10.945255020000332,50676.33543936001 2026-06-18,06:31:24.000,169,11094945,-795,0,1781764283,15032.278137230001,-10.860665460000746,50676.25858104 2026-06-18,06:31:25.000,169,11094950,-795,0,1781764284,15032.345500329997,-10.860665460000746,50676.342426480005 2026-06-18,06:31:26.000,169,11094945,-795,0,1781764285,15032.365709259997,-10.804272419998597,50676.25159392 2026-06-18,06:31:27.000,169,11094977,-795,0,1781764286,15032.372445569992,-10.797223289999238,50676.272555280004 2026-06-18,06:31:28.000,169,11094919,-795,0,1781764287,15032.392654499992,-10.73378111999773,50676.30050376 2026-06-18,06:31:29.000,169,11094914,-795,0,1781764288,15032.385918189997,-10.670338949996221,50676.28652952001 2026-06-18,06:31:30.000,169,11094939,-795,0,1781764289,15032.399390810002,-10.72673198999837,50676.30050376 2026-06-18,06:31:31.000,169,11094972,-795,0,1781764290,15032.392654499992,-10.705584600000293,50676.223645440004 2026-06-18,06:31:32.000,169,11094955,-795,0,1781764291,15032.433072359992,-10.698535470000934,50676.23063256 2026-06-18,06:31:33.000,169,11095004,-795,0,1781764292,15032.446544979997,-10.691486340001575,50676.39832344 2026-06-18,06:31:34.000,169,11094952,-795,0,1781764293,15032.486962839997,-10.663289819996862,50676.32146512 2026-06-18,06:31:35.000,169,11094993,-795,0,1781764294,15032.446544979997,-10.67738807999558,50676.28652952001 2026-06-18,06:31:36.000,169,11094895,-795,0,1781764295,15032.446544979997,-10.663289819996862,50676.293516640006 2026-06-18,06:31:37.000,169,11094965,-795,0,1781764296,15032.466753909997,-10.663289819996862,50676.32845224 2026-06-18,06:31:38.000,169,11094922,-795,0,1781764297,15032.534117009993,-10.620995040000707,50676.35640072 2026-06-18,06:31:39.000,169,11094948,-795,0,1781764298,15032.614952729993,-10.5575528699992,50676.32845224 2026-06-18,06:31:40.000,169,11094928,-795,0,1781764299,15032.641897969988,-10.543454610000481,50676.391336320004 2026-06-18,06:31:41.000,169,11094945,-795,0,1781764300,15032.635161659993,-10.592798519995995,50676.4192848 2026-06-18,06:31:42.000,169,11094974,-795,0,1781764301,15032.594743799993,-10.606896780001989,50676.45422040001 2026-06-18,06:31:43.000,169,11094992,-795,0,1781764302,15032.655370589993,-10.613945910001348,50676.49614312 2026-06-18,06:31:44.000,169,11094937,-795,0,1781764303,15032.635161659993,-10.592798519995995,50676.510117360005 2026-06-18,06:31:45.000,169,11094908,-795,0,1781764304,15032.608216419998,-10.663289819996862,50676.461207520006 2026-06-18,06:31:46.000,169,11094992,-795,0,1781764305,15032.594743799993,-10.719682859999011,50676.50313024001 2026-06-18,06:31:47.000,169,11094900,-795,0,1781764306,15032.588007489998,-10.769026770001801,50676.43325904001 2026-06-18,06:31:48.000,169,11094921,-795,0,1781764307,15032.540853320002,-10.853616330001387,50676.391336320004 2026-06-18,06:31:49.000,169,11094979,-795,0,1781764308,15032.493699149993,-10.853616330001387,50676.44723328 2026-06-18,06:31:50.000,169,11094983,-795,0,1781764309,15032.507171769998,-10.888861979998183,50676.43325904001 2026-06-18,06:31:51.000,169,11095014,-795,0,1781764310,15032.486962839997,-10.966402409998409,50676.440246160004 2026-06-18,06:31:52.000,169,11094917,-795,0,1781764311,15032.493699149993,-10.980500669997127,50676.412297680006 2026-06-18,06:31:53.000,169,11094935,-795,0,1781764312,15032.460017600002,-11.050991969997995,50676.30050376 2026-06-18,06:31:54.000,169,11094898,-795,0,1781764313,15032.446544979997,-11.072139359996072,50676.42627192 2026-06-18,06:31:55.000,169,11094928,-795,0,1781764314,15032.379181880002,-11.170827180001652,50676.35640072 2026-06-18,06:31:56.000,169,11094995,-795,0,1781764315,15032.365709259997,-11.255416740001237,50676.342426480005 2026-06-18,06:31:57.000,169,11094911,-795,0,1781764316,15032.338764020002,-11.276564129999315,50676.342426480005 2026-06-18,06:31:58.000,169,11094937,-795,0,1781764317,15032.305082469997,-11.354104559999541,50676.32845224 2026-06-18,06:31:59.000,169,11095012,-795,0,1781764318,15032.298346160002,-11.424595860000409,50676.28652952001 2026-06-18,06:32:00.000,169,11094990,-795,0,1781764319,15032.257928300001,-11.445743249998486,50676.25858104 2026-06-18,06:32:01.000,169,11094943,-795,0,1781764320,15032.257928300001,-11.473939769995923,50676.28652952001 2026-06-18,06:32:02.000,169,11094927,-795,0,1781764321,15032.284873539997,-11.509185419999994,50676.36338784001 2026-06-18,06:32:03.000,169,11094973,-795,0,1781764322,15032.278137230001,-11.530332809998072,50676.32845224 2026-06-18,06:32:04.000,169,11094959,-795,0,1781764323,15032.271400919992,-11.537381939997431,50676.35640072 2026-06-18,06:32:05.000,169,11094986,-795,0,1781764324,15032.278137230001,-11.54443106999679,50676.31447800001 2026-06-18,06:32:06.000,169,11095024,-795,0,1781764325,15032.284873539997,-11.509185419999994,50676.293516640006 2026-06-18,06:32:07.000,169,11094926,-795,0,1781764326,15032.332027709992,-11.523283679998713,50676.31447800001 2026-06-18,06:32:08.000,169,11094954,-795,0,1781764327,15032.392654499992,-11.509185419999994,50676.36338784001 2026-06-18,06:32:09.000,169,11094949,-715,0,1781764328,15032.338764020002,-11.495087160001276,50676.31447800001 2026-06-18,06:32:10.000,169,11095039,-795,0,1781764329,15032.332027709992,-11.537381939997431,50676.42627192 2026-06-18,06:32:11.000,169,11094956,-795,0,1781764330,15032.358972950002,-11.466890639996564,50676.44723328 2026-06-18,06:32:12.000,169,11094982,-795,0,1781764331,15032.406127119997,-11.452792379997845,50676.44723328 2026-06-18,06:32:13.000,169,11094991,-795,0,1781764332,15032.460017600002,-11.403448470002331,50676.412297680006 2026-06-18,06:32:14.000,169,11094957,-795,0,1781764333,15032.547589629998,-11.403448470002331,50676.50313024001 2026-06-18,06:32:15.000,169,11094965,-795,0,1781764334,15032.507171769998,-11.332957170001464,50676.48216888001 2026-06-18,06:32:16.000,169,11094981,-795,0,1781764335,15032.513908079993,-11.382301079996978,50676.5240916 2026-06-18,06:32:17.000,169,11094975,-795,0,1781764336,15032.439808670002,-11.354104559999541,50676.55204008001 2026-06-18,06:32:18.000,169,11095007,-795,0,1781764337,15032.446544979997,-11.375251949997619,50676.579988560006 2026-06-18,06:32:19.000,169,11094938,-795,0,1781764338,15032.439808670002,-11.297711519997392,50676.489156 2026-06-18,06:32:20.000,169,11094960,-795,0,1781764339,15032.385918189997,-11.347055430000182,50676.489156 2026-06-18,06:32:21.000,169,11094977,-795,0,1781764340,15032.284873539997,-11.403448470002331,50676.46819464 2026-06-18,06:32:22.000,169,11094948,-795,0,1781764341,15032.291609849992,-11.389350209996337,50676.440246160004 2026-06-18,06:32:23.000,169,11094954,-795,0,1781764342,15032.365709259997,-11.354104559999541,50676.42627192 2026-06-18,06:32:24.000,169,11094946,-795,0,1781764343,15032.325291399997,-11.354104559999541,50676.49614312 2026-06-18,06:32:25.000,169,11094951,-795,0,1781764344,15032.318555090002,-11.332957170001464,50676.37736208 2026-06-18,06:32:26.000,169,11095011,-795,0,1781764345,15032.278137230001,-11.290662389998033,50676.45422040001 2026-06-18,06:32:27.000,169,11094920,-795,0,1781764346,15032.318555090002,-11.297711519997392,50676.40531056001 2026-06-18,06:32:28.000,169,11095026,-795,0,1781764347,15032.311818779992,-11.283613259998674,50676.53806584 2026-06-18,06:32:29.000,169,11094957,-795,0,1781764348,15032.325291399997,-11.241318479995243,50676.46819464 2026-06-18,06:32:30.000,169,11094919,-795,0,1781764349,15032.325291399997,-11.241318479995243,50676.39832344 2026-06-18,06:32:31.000,169,11095001,-795,0,1781764350,15032.264664609997,-11.163778050002293,50676.43325904001 2026-06-18,06:32:32.000,169,11094948,-795,0,1781764351,15032.278137230001,-11.241318479995243,50676.412297680006 2026-06-18,06:32:33.000,169,11094938,-795,0,1781764352,15032.237719370001,-11.206072829998448,50676.4192848 2026-06-18,06:32:34.000,169,11094964,-755,0,1781764353,15032.237719370001,-11.177876310001011,50676.440246160004 2026-06-18,06:32:35.000,169,11094955,-795,0,1781764354,15032.237719370001,-11.14263065999694,50676.40531056001 2026-06-18,06:32:36.000,169,11094933,-795,0,1781764355,15032.264664609997,-11.093286750001425,50676.44723328 2026-06-18,06:32:37.000,169,11095003,-795,0,1781764356,15032.251191989992,-11.043942839998635,50676.412297680006 2026-06-18,06:32:38.000,169,11094935,-795,0,1781764357,15032.183828889996,-11.107385010000144,50676.40531056001 2026-06-18,06:32:39.000,169,11094922,-795,0,1781764358,15032.170356269991,-11.107385010000144,50676.440246160004 2026-06-18,06:32:40.000,169,11094968,-795,0,1781764359,15032.197301510001,-11.079188489995431,50676.43325904001 2026-06-18,06:32:41.000,169,11094978,-795,0,1781764360,15032.298346160002,-10.95935327999905,50676.45422040001 2026-06-18,06:32:42.000,169,11094964,-795,0,1781764361,15032.358972950002,-10.846567200002028,50676.51710448 2026-06-18,06:32:43.000,169,11095016,-795,0,1781764362,15032.466753909997,-10.77607590000116,50676.61492416 2026-06-18,06:32:44.000,169,11094967,-795,0,1781764363,15032.453281289992,-10.747879379996448,50676.67082112001 2026-06-18,06:32:45.000,169,11094995,-795,0,1781764364,15032.406127119997,-10.754928509995807,50676.5939628 2026-06-18,06:32:46.000,169,11094949,-795,0,1781764365,15032.385918189997,-10.761977639995166,50676.607937040004 2026-06-18,06:32:47.000,169,11094952,-795,0,1781764366,15032.406127119997,-10.761977639995166,50676.64985976001 2026-06-18,06:32:48.000,169,11094945,-795,0,1781764367,15032.412863429992,-10.761977639995166,50676.71274384 2026-06-18,06:32:49.000,169,11094964,-795,0,1781764368,15032.352236639992,-10.72673198999837,50676.61492416 2026-06-18,06:32:50.000,169,11094950,-795,0,1781764369,15032.325291399997,-10.754928509995807,50676.54505296 2026-06-18,06:32:51.000,169,11094968,-795,0,1781764370,15032.278137230001,-10.684437210002216,50676.559027200004 2026-06-18,06:32:52.000,169,11094975,-795,0,1781764371,15032.291609849992,-10.705584600000293,50676.579988560006 2026-06-18,06:32:53.000,169,11094936,-795,0,1781764372,15032.298346160002,-10.712633729999652,50676.579988560006 2026-06-18,06:32:54.000,169,11094950,-795,0,1781764373,15032.305082469997,-10.719682859999011,50676.628898400006 2026-06-18,06:32:55.000,169,11094960,-795,0,1781764374,15032.311818779992,-10.649191559998144,50676.5939628 2026-06-18,06:32:56.000,169,11095023,-795,0,1781764375,15032.264664609997,-10.649191559998144,50676.63588552 2026-06-18,06:32:57.000,169,11094929,-795,0,1781764376,15032.197301510001,-10.769026770001801,50676.5939628 2026-06-18,06:32:58.000,169,11094959,-795,0,1781764377,15032.163619959996,-10.761977639995166,50676.579988560006 2026-06-18,06:32:59.000,169,11094996,-795,0,1781764378,15032.197301510001,-10.740830249997089,50676.56601432 2026-06-18,06:33:00.000,169,11094990,-795,0,1781764379,15032.325291399997,-10.628044170000067,50676.62191128001 2026-06-18,06:33:01.000,169,11095018,-795,0,1781764380,15032.325291399997,-10.656240689997503,50676.70575672 2026-06-18,06:33:02.000,169,11094994,-795,0,1781764381,15032.365709259997,-10.642142429998785,50676.677808240005 2026-06-18,06:33:03.000,169,11094897,-795,0,1781764382,15032.318555090002,-10.642142429998785,50676.64287264 2026-06-18,06:33:04.000,169,11094949,-795,0,1781764383,15032.419599740002,-10.522307219995128,50676.65684688 2026-06-18,06:33:05.000,169,11094947,-795,0,1781764384,15032.419599740002,-10.585749389996636,50676.54505296 2026-06-18,06:33:06.000,169,11095014,-795,0,1781764385,15032.466753909997,-10.543454610000481,50676.607937040004 2026-06-18,06:33:07.000,169,11094982,-795,0,1781764386,15032.406127119997,-10.578700259997277,50676.62191128001 2026-06-18,06:33:08.000,169,11095002,-795,0,1781764387,15032.473490219993,-10.536405480001122,50676.5939628 2026-06-18,06:33:09.000,169,11095003,-795,0,1781764388,15032.480226530002,-10.494110699997691,50676.64287264 2026-06-18,06:33:10.000,169,11095022,-795,0,1781764389,15032.520644390002,-10.536405480001122,50676.64287264 2026-06-18,06:33:11.000,169,11094958,-795,0,1781764390,15032.513908079993,-10.487061569998332,50676.68479536 2026-06-18,06:33:12.000,169,11095036,-795,0,1781764391,15032.540853320002,-10.472963309999614,50676.67082112001 2026-06-18,06:33:13.000,169,11094976,-795,0,1781764392,15032.527380699998,-10.50115982999705,50676.64985976001 2026-06-18,06:33:14.000,169,11094953,-795,0,1781764393,15032.493699149993,-10.487061569998332,50676.5939628 2026-06-18,06:33:15.000,169,11094933,-795,0,1781764394,15032.466753909997,-10.487061569998332,50676.63588552 2026-06-18,06:33:16.000,169,11094997,-795,0,1781764395,15032.419599740002,-10.50115982999705,50676.579988560006 2026-06-18,06:33:17.000,169,11094953,-795,0,1781764396,15032.358972950002,-10.564601999998558,50676.559027200004 2026-06-18,06:33:18.000,169,11094977,-795,0,1781764397,15032.264664609997,-10.543454610000481,50676.50313024001 2026-06-18,06:33:19.000,169,11094973,-795,0,1781764398,15032.183828889996,-10.628044170000067,50676.49614312 2026-06-18,06:33:20.000,169,11095011,-795,0,1781764399,15032.150147339991,-10.620995040000707,50676.43325904001 2026-06-18,06:33:21.000,169,11094984,-795,0,1781764400,15032.13667472,-10.613945910001348,50676.42627192 2026-06-18,06:33:22.000,169,11094968,-795,0,1781764401,15032.11646579,-10.649191559998144,50676.391336320004 2026-06-18,06:33:23.000,169,11094991,-795,0,1781764402,15032.197301510001,-10.599847649995354,50676.51710448 2026-06-18,06:33:24.000,169,11094935,-795,0,1781764403,15032.183828889996,-10.5575528699992,50676.44723328 2026-06-18,06:33:25.000,169,11094944,-795,0,1781764404,15032.170356269991,-10.55050373999984,50676.49614312 2026-06-18,06:33:26.000,169,11094943,-795,0,1781764405,15032.123202099996,-10.606896780001989,50676.54505296 2026-06-18,06:33:27.000,169,11095005,-795,0,1781764406,15032.09625686,-10.599847649995354,50676.559027200004 2026-06-18,06:33:28.000,169,11094975,-795,0,1781764407,15032.055839,-10.592798519995995,50676.46819464 2026-06-18,06:33:29.000,169,11094938,-795,0,1781764408,15032.109729479991,-10.5575528699992,50676.53806584 2026-06-18,06:33:30.000,169,11094958,-795,0,1781764409,15032.143411029996,-10.571651129997917,50676.48216888001 2026-06-18,06:33:31.000,169,11094943,-795,0,1781764410,15032.150147339991,-10.5575528699992,50676.54505296 2026-06-18,06:33:32.000,169,11094963,-795,0,1781764411,15032.102993169996,-10.564601999998558,50676.48216888001 2026-06-18,06:33:33.000,169,11094933,-795,0,1781764412,15032.204037819996,-10.472963309999614,50676.43325904001 2026-06-18,06:33:34.000,169,11094929,-795,0,1781764413,15032.230983059992,-10.409521139998105,50676.5240916 2026-06-18,06:33:35.000,169,11095005,-795,0,1781764414,15032.230983059992,-10.437717659995542,50676.62191128001 2026-06-18,06:33:36.000,169,11095008,-795,0,1781764415,15032.177092580001,-10.50820895999641,50676.579988560006 2026-06-18,06:33:37.000,169,11095040,-795,0,1781764416,15032.102993169996,-10.55050373999984,50676.50313024001 2026-06-18,06:33:38.000,169,11095008,-795,0,1781764417,15032.109729479991,-10.578700259997277,50676.44723328 2026-06-18,06:33:39.000,169,11095007,-795,0,1781764418,15032.177092580001,-10.515258089995768,50676.4192848 2026-06-18,06:33:40.000,169,11095029,-795,0,1781764419,15032.177092580001,-10.536405480001122,50676.44723328 2026-06-18,06:33:41.000,169,11095000,-795,0,1781764420,15032.07604793,-10.620995040000707,50676.53806584 2026-06-18,06:33:42.000,169,11094983,-795,0,1781764421,15031.98847589999,-10.691486340001575,50676.461207520006 2026-06-18,06:33:43.000,169,11094943,-795,0,1781764422,15032.00868482999,-10.73378111999773,50676.48216888001 2026-06-18,06:33:44.000,169,11094967,-795,0,1781764423,15031.981739589995,-10.78312503000052,50676.42627192 2026-06-18,06:33:45.000,169,11094951,-795,0,1781764424,15031.98847589999,-10.797223289999238,50676.38434920001 2026-06-18,06:33:46.000,169,11094962,-795,0,1781764425,15032.01542114,-10.853616330001387,50676.36338784001 2026-06-18,06:33:47.000,169,11094981,-795,0,1781764426,15032.069311619991,-10.888861979998183,50676.47518176 2026-06-18,06:33:48.000,169,11095025,-795,0,1781764427,15032.102993169996,-10.853616330001387,50676.46819464 2026-06-18,06:33:49.000,169,11094954,-795,0,1781764428,15032.09625686,-10.825419809996674,50676.50313024001 2026-06-18,06:33:50.000,169,11094982,-795,0,1781764429,15032.217510440001,-10.804272419998597,50676.47518176 2026-06-18,06:33:51.000,169,11094973,-795,0,1781764430,15032.311818779992,-10.754928509995807,50676.54505296 2026-06-18,06:33:52.000,169,11094929,-795,0,1781764431,15032.399390810002,-10.719682859999011,50676.57300144001 2026-06-18,06:33:53.000,169,11094978,-795,0,1781764432,15032.433072359992,-10.67738807999558,50676.62191128001 2026-06-18,06:33:54.000,169,11094958,-795,0,1781764433,15032.412863429992,-10.628044170000067,50676.628898400006 2026-06-18,06:33:55.000,169,11094982,-795,0,1781764434,15032.473490219993,-10.670338949996221,50676.775627920004 2026-06-18,06:33:56.000,169,11095020,-675,0,1781764435,15032.460017600002,-10.684437210002216,50676.70575672 2026-06-18,06:33:57.000,169,11094956,-795,0,1781764436,15032.453281289992,-10.691486340001575,50676.628898400006 2026-06-18,06:33:58.000,169,11094924,-795,0,1781764437,15032.466753909997,-10.740830249997089,50676.69178248 2026-06-18,06:33:59.000,169,11095011,-795,0,1781764438,15032.466753909997,-10.72673198999837,50676.74069232001 2026-06-18,06:34:00.000,169,11094953,-795,0,1781764439,15032.466753909997,-10.684437210002216,50676.78261504 2026-06-18,06:34:01.000,169,11094952,-795,0,1781764440,15032.493699149993,-10.754928509995807,50676.74069232001 2026-06-18,06:34:02.000,169,11095011,-795,0,1781764441,15032.439808670002,-10.754928509995807,50676.71274384 2026-06-18,06:34:03.000,169,11095008,-755,0,1781764442,15032.426336049997,-10.825419809996674,50676.69876960001 2026-06-18,06:34:04.000,169,11094994,-795,0,1781764443,15032.325291399997,-10.825419809996674,50676.70575672 2026-06-18,06:34:05.000,169,11094955,-795,0,1781764444,15032.305082469997,-10.860665460000746,50676.69178248 2026-06-18,06:34:06.000,169,11094993,-795,0,1781764445,15032.251191989992,-10.987549799996486,50676.70575672 2026-06-18,06:34:07.000,169,11094985,-795,0,1781764446,15032.210774129991,-11.015746320001199,50676.64287264 2026-06-18,06:34:08.000,169,11094952,-795,0,1781764447,15032.109729479991,-11.072139359996072,50676.57300144001 2026-06-18,06:34:09.000,169,11094983,-795,0,1781764448,15032.11646579,-11.079188489995431,50676.57300144001 2026-06-18,06:34:10.000,169,11094987,-795,0,1781764449,15032.09625686,-11.093286750001425,50676.46819464 2026-06-18,06:34:11.000,169,11094992,-795,0,1781764450,15032.069311619991,-11.128532399998221,50676.559027200004 2026-06-18,06:34:12.000,169,11094959,-795,0,1781764451,15032.062575309996,-11.114434139999503,50676.60094992001 2026-06-18,06:34:13.000,169,11094980,-795,0,1781764452,15032.03563007,-11.149679789996298,50676.58697568 2026-06-18,06:34:14.000,169,11094959,-795,0,1781764453,15031.99521221,-11.156728919995658,50676.53107872001 2026-06-18,06:34:15.000,169,11094939,-795,0,1781764454,15031.92784910999,-11.149679789996298,50676.49614312 2026-06-18,06:34:16.000,169,11095000,-795,0,1781764455,15031.941321729995,-11.177876310001011,50676.50313024001 2026-06-18,06:34:17.000,169,11094966,-795,0,1781764456,15031.95479435,-11.14263065999694,50676.53107872001 2026-06-18,06:34:18.000,169,11094963,-795,0,1781764457,15031.95479435,-11.156728919995658,50676.48216888001 2026-06-18,06:34:19.000,169,11094972,-795,0,1781764458,15031.91437649,-11.107385010000144,50676.5240916 2026-06-18,06:34:20.000,169,11094943,-795,0,1781764459,15031.97500328,-11.121483269998862,50676.489156 2026-06-18,06:34:21.000,169,11095002,-795,0,1781764460,15031.98847589999,-11.163778050002293,50676.53806584 2026-06-18,06:34:22.000,169,11094941,-795,0,1781764461,15031.941321729995,-11.114434139999503,50676.5240916 2026-06-18,06:34:23.000,169,11094962,-795,0,1781764462,15031.90764017999,-11.121483269998862,50676.56601432 2026-06-18,06:34:24.000,169,11094989,-795,0,1781764463,15031.90764017999,-11.072139359996072,50676.57300144001 2026-06-18,06:34:25.000,169,11094996,-795,0,1781764464,15031.89416756,-11.079188489995431,50676.5939628 2026-06-18,06:34:26.000,169,11094963,-795,0,1781764465,15031.78638659999,-11.022795450000558,50676.607937040004 2026-06-18,06:34:27.000,169,11094993,-795,0,1781764466,15031.80659552999,-11.015746320001199,50676.607937040004 2026-06-18,06:34:28.000,169,11094916,-795,0,1781764467,15031.79312291,-11.001648059995205,50676.48216888001 2026-06-18,06:34:29.000,169,11094916,-795,0,1781764468,15031.83354077,-10.95230414999969,50676.55204008001 2026-06-18,06:34:30.000,169,11095007,-795,0,1781764469,15031.87395863,-10.867714590000105,50676.53107872001 2026-06-18,06:34:31.000,169,11094967,-795,0,1781764470,15031.93458542,-10.846567200002028,50676.53107872001 2026-06-18,06:34:32.000,169,11094950,-795,0,1781764471,15031.981739589995,-10.77607590000116,50676.579988560006 2026-06-18,06:34:33.000,169,11095008,-795,0,1781764472,15031.961530659995,-10.705584600000293,50676.5939628 2026-06-18,06:34:34.000,169,11094989,-795,0,1781764473,15031.93458542,-10.712633729999652,50676.54505296 2026-06-18,06:34:35.000,169,11094912,-755,0,1781764474,15031.900903869995,-10.72673198999837,50676.58697568 2026-06-18,06:34:36.000,169,11094951,-795,0,1781764475,15031.78638659999,-10.740830249997089,50676.579988560006 2026-06-18,06:34:37.000,169,11095012,-795,0,1781764476,15031.75270505,-10.747879379996448,50676.54505296 2026-06-18,06:34:38.000,169,11095035,-795,0,1781764477,15031.72575980999,-10.797223289999238,50676.510117360005 2026-06-18,06:34:39.000,169,11094960,-795,0,1781764478,15031.71228719,-10.797223289999238,50676.49614312 2026-06-18,06:34:40.000,169,11094960,-795,0,1781764479,15031.719023499994,-10.797223289999238,50676.60094992001 2026-06-18,06:34:41.000,169,11094941,-795,0,1781764480,15031.70555087999,-10.769026770001801,50676.53107872001 2026-06-18,06:34:42.000,169,11094996,-795,0,1781764481,15031.73249612,-10.769026770001801,50676.489156 2026-06-18,06:34:43.000,169,11095015,-795,0,1781764482,15031.820068149995,-10.712633729999652,50676.51710448 2026-06-18,06:34:44.000,169,11094968,-795,0,1781764483,15031.87395863,-10.712633729999652,50676.579988560006 2026-06-18,06:34:45.000,169,11094999,-795,0,1781764484,15031.840277079995,-10.705584600000293,50676.5240916 2026-06-18,06:34:46.000,169,11094939,-795,0,1781764485,15031.81333184,-10.72673198999837,50676.53806584 2026-06-18,06:34:47.000,169,11094984,-795,0,1781764486,15031.8537497,-10.698535470000934,50676.57300144001 2026-06-18,06:34:48.000,169,11094983,-795,0,1781764487,15031.76617766999,-10.740830249997089,50676.51710448 2026-06-18,06:34:49.000,169,11094932,-795,0,1781764488,15031.78638659999,-10.705584600000293,50676.48216888001 2026-06-18,06:34:50.000,169,11095040,-795,0,1781764489,15031.799859219995,-10.740830249997089,50676.51710448 2026-06-18,06:34:51.000,169,11094984,-795,0,1781764490,15031.799859219995,-10.754928509995807,50676.53107872001 2026-06-18,06:34:52.000,169,11095033,-795,0,1781764491,15031.779650289995,-10.73378111999773,50676.461207520006 2026-06-18,06:34:53.000,169,11094923,-795,0,1781764492,15031.75270505,-10.670338949996221,50676.50313024001 2026-06-18,06:34:54.000,169,11095000,-795,0,1781764493,15031.74596873999,-10.670338949996221,50676.48216888001 2026-06-18,06:34:55.000,169,11094900,-795,0,1781764494,15031.75270505,-10.684437210002216,50676.39832344 2026-06-18,06:34:56.000,169,11094992,-795,0,1781764495,15031.739232429994,-10.663289819996862,50676.412297680006 2026-06-18,06:34:57.000,169,11094970,-755,0,1781764496,15031.78638659999,-10.663289819996862,50676.53107872001 2026-06-18,06:34:58.000,169,11094959,-795,0,1781764497,15031.78638659999,-10.606896780001989,50676.412297680006 2026-06-18,06:34:59.000,169,11095023,-795,0,1781764498,15031.72575980999,-10.642142429998785,50676.50313024001 2026-06-18,06:35:00.000,169,11095017,-795,0,1781764499,15031.75270505,-10.663289819996862,50676.38434920001 2026-06-18,06:35:01.000,169,11094946,-795,0,1781764500,15031.78638659999,-10.642142429998785,50676.412297680006 2026-06-18,06:35:02.000,169,11094941,-795,0,1781764501,15031.779650289995,-10.684437210002216,50676.47518176 2026-06-18,06:35:03.000,169,11095007,-795,0,1781764502,15031.77291398,-10.642142429998785,50676.48216888001 2026-06-18,06:35:04.000,169,11095034,-795,0,1781764503,15031.77291398,-10.698535470000934,50676.461207520006 2026-06-18,06:35:05.000,169,11094977,-795,0,1781764504,15031.779650289995,-10.691486340001575,50676.46819464 2026-06-18,06:35:06.000,169,11094997,-795,0,1781764505,15031.75270505,-10.635093299999426,50676.5240916 2026-06-18,06:35:07.000,169,11095019,-795,0,1781764506,15031.739232429994,-10.691486340001575,50676.45422040001 2026-06-18,06:35:08.000,169,11095030,-795,0,1781764507,15031.779650289995,-10.747879379996448,50676.440246160004 2026-06-18,06:35:09.000,169,11095009,-795,0,1781764508,15031.779650289995,-10.684437210002216,50676.440246160004 2026-06-18,06:35:10.000,169,11095026,-795,0,1781764509,15031.799859219995,-10.712633729999652,50676.46819464 2026-06-18,06:35:11.000,169,11095008,-795,0,1781764510,15031.77291398,-10.663289819996862,50676.510117360005 2026-06-18,06:35:12.000,169,11094938,-795,0,1781764511,15031.779650289995,-10.740830249997089,50676.51710448 2026-06-18,06:35:13.000,169,11095013,-795,0,1781764512,15031.74596873999,-10.72673198999837,50676.489156 2026-06-18,06:35:14.000,169,11094991,-795,0,1781764513,15031.69207826,-10.747879379996448,50676.48216888001 2026-06-18,06:35:15.000,169,11094959,-795,0,1781764514,15031.719023499994,-10.740830249997089,50676.489156 2026-06-18,06:35:16.000,169,11094928,-795,0,1781764515,15031.64492408999,-10.804272419998597,50676.489156 2026-06-18,06:35:17.000,169,11094978,-795,0,1781764516,15031.617978849994,-10.832468939996033,50676.43325904001 2026-06-18,06:35:18.000,169,11094981,-795,0,1781764517,15031.604506229989,-10.797223289999238,50676.51710448 2026-06-18,06:35:19.000,169,11094968,-795,0,1781764518,15031.550615749999,-10.860665460000746,50676.38434920001 2026-06-18,06:35:20.000,169,11094982,-795,0,1781764519,15031.564088369989,-10.881812849998823,50676.46819464 2026-06-18,06:35:21.000,169,11094945,-795,0,1781764520,15031.550615749999,-10.924107630002254,50676.440246160004 2026-06-18,06:35:22.000,169,11095043,-795,0,1781764521,15031.543879439989,-10.860665460000746,50676.38434920001 2026-06-18,06:35:23.000,169,11094982,-795,0,1781764522,15031.658396709994,-10.761977639995166,50676.440246160004 2026-06-18,06:35:24.000,169,11095007,-795,0,1781764523,15031.698814569994,-10.698535470000934,50676.55204008001 2026-06-18,06:35:25.000,169,11094987,-795,0,1781764524,15031.779650289995,-10.67738807999558,50676.55204008001 2026-06-18,06:35:26.000,169,11094993,-795,0,1781764525,15031.739232429994,-10.656240689997503,50676.663834 2026-06-18,06:35:27.000,169,11094944,-795,0,1781764526,15031.75270505,-10.642142429998785,50676.663834 2026-06-18,06:35:28.000,169,11094996,-795,0,1781764527,15031.78638659999,-10.599847649995354,50676.58697568 2026-06-18,06:35:29.000,169,11094987,-795,0,1781764528,15031.799859219995,-10.620995040000707,50676.65684688 2026-06-18,06:35:30.000,169,11094946,-795,0,1781764529,15031.820068149995,-10.585749389996636,50676.53806584 2026-06-18,06:35:31.000,169,11094938,-795,0,1781764530,15031.78638659999,-10.606896780001989,50676.5240916 2026-06-18,06:35:32.000,169,11094974,-795,0,1781764531,15031.79312291,-10.620995040000707,50676.54505296 2026-06-18,06:35:33.000,169,11094999,-795,0,1781764532,15031.77291398,-10.606896780001989,50676.53806584 2026-06-18,06:35:34.000,169,11094996,-795,0,1781764533,15031.799859219995,-10.592798519995995,50676.56601432 2026-06-18,06:35:35.000,169,11094978,-795,0,1781764534,15031.80659552999,-10.578700259997277,50676.559027200004 2026-06-18,06:35:36.000,169,11094927,-795,0,1781764535,15031.84701338999,-10.592798519995995,50676.53806584 2026-06-18,06:35:37.000,169,11094888,-795,0,1781764536,15031.820068149995,-10.571651129997917,50676.56601432 2026-06-18,06:35:38.000,169,11094996,-795,0,1781764537,15031.8537497,-10.620995040000707,50676.47518176 2026-06-18,06:35:39.000,169,11094965,-795,0,1781764538,15031.86722231999,-10.649191559998144,50676.5240916 2026-06-18,06:35:40.000,169,11094937,-795,0,1781764539,15031.73249612,-10.691486340001575,50676.489156 2026-06-18,06:35:41.000,169,11094923,-715,0,1781764540,15031.799859219995,-10.73378111999773,50676.510117360005 2026-06-18,06:35:42.000,169,11094908,-795,0,1781764541,15031.78638659999,-10.811321549997956,50676.510117360005 2026-06-18,06:35:43.000,169,11095018,-795,0,1781764542,15031.799859219995,-10.818370679997315,50676.45422040001 2026-06-18,06:35:44.000,169,11094959,-795,0,1781764543,15031.82680445999,-10.78312503000052,50676.3494136 2026-06-18,06:35:45.000,169,11094979,-795,0,1781764544,15031.880694939995,-10.797223289999238,50676.43325904001 2026-06-18,06:35:46.000,169,11094942,-795,0,1781764545,15031.92784910999,-10.754928509995807,50676.510117360005 2026-06-18,06:35:47.000,169,11094914,-795,0,1781764546,15032.02889375999,-10.705584600000293,50676.53107872001 2026-06-18,06:35:48.000,169,11094969,-795,0,1781764547,15032.04910268999,-10.769026770001801,50676.60094992001 2026-06-18,06:35:49.000,169,11094951,-795,0,1781764548,15031.90764017999,-10.853616330001387,50676.56601432 2026-06-18,06:35:50.000,169,11094951,-795,0,1781764549,15031.87395863,-10.804272419998597,50676.53107872001 2026-06-18,06:35:51.000,169,11095008,-795,0,1781764550,15031.82680445999,-10.895911109997542,50676.48216888001 2026-06-18,06:35:52.000,169,11095005,-795,0,1781764551,15031.860486009995,-10.867714590000105,50676.48216888001 2026-06-18,06:35:53.000,169,11095016,-795,0,1781764552,15031.76617766999,-10.853616330001387,50676.45422040001 2026-06-18,06:35:54.000,169,11095040,-795,0,1781764553,15031.86722231999,-10.846567200002028,50676.5240916 2026-06-18,06:35:55.000,169,11094959,-795,0,1781764554,15031.77291398,-10.832468939996033,50676.4192848 2026-06-18,06:35:56.000,169,11094984,-795,0,1781764555,15031.739232429994,-10.888861979998183,50676.42627192 2026-06-18,06:35:57.000,169,11094971,-795,0,1781764556,15031.71228719,-10.881812849998823,50676.39832344 2026-06-18,06:35:58.000,169,11094926,-795,0,1781764557,15031.72575980999,-10.895911109997542,50676.42627192 2026-06-18,06:35:59.000,169,11094950,-795,0,1781764558,15031.70555087999,-10.881812849998823,50676.412297680006 2026-06-18,06:36:00.000,169,11094940,-795,0,1781764559,15031.72575980999,-10.874763719999464,50676.461207520006 2026-06-18,06:36:01.000,169,11094965,-795,0,1781764560,15031.739232429994,-10.874763719999464,50676.44723328 2026-06-18,06:36:02.000,169,11094948,-795,0,1781764561,15031.70555087999,-10.860665460000746,50676.391336320004 2026-06-18,06:36:03.000,169,11094921,-795,0,1781764562,15031.71228719,-10.881812849998823,50676.43325904001 2026-06-18,06:36:04.000,169,11094946,-795,0,1781764563,15031.739232429994,-10.91000936999626,50676.56601432 2026-06-18,06:36:05.000,169,11094975,-795,0,1781764564,15031.779650289995,-10.867714590000105,50676.54505296 2026-06-18,06:36:06.000,169,11094931,-795,0,1781764565,15031.68534194999,-10.874763719999464,50676.45422040001 2026-06-18,06:36:07.000,169,11094861,-795,0,1781764566,15031.70555087999,-10.867714590000105,50676.43325904001 2026-06-18,06:36:08.000,169,11094943,-795,0,1781764567,15031.76617766999,-10.867714590000105,50676.39832344 2026-06-18,06:36:09.000,169,11094997,-795,0,1781764568,15031.75270505,-10.867714590000105,50676.489156 2026-06-18,06:36:10.000,169,11094911,-795,0,1781764569,15031.75270505,-10.895911109997542,50676.48216888001 2026-06-18,06:36:11.000,169,11094916,-795,0,1781764570,15031.76617766999,-10.825419809996674,50676.45422040001 2026-06-18,06:36:12.000,169,11094890,-795,0,1781764571,15031.739232429994,-10.867714590000105,50676.412297680006 2026-06-18,06:36:13.000,169,11094966,-795,0,1781764572,15031.739232429994,-10.825419809996674,50676.43325904001 2026-06-18,06:36:14.000,169,11094954,-795,0,1781764573,15031.69207826,-10.853616330001387,50676.40531056001 2026-06-18,06:36:15.000,169,11094960,-795,0,1781764574,15031.75270505,-10.846567200002028,50676.37037496 2026-06-18,06:36:16.000,169,11094930,-795,0,1781764575,15031.81333184,-10.881812849998823,50676.46819464 2026-06-18,06:36:17.000,169,11094901,-795,0,1781764576,15031.88743124999,-10.790174159999879,50676.54505296 2026-06-18,06:36:18.000,169,11094941,-795,0,1781764577,15031.94805803999,-10.747879379996448,50676.55204008001 2026-06-18,06:36:19.000,169,11094893,-795,0,1781764578,15031.92784910999,-10.77607590000116,50676.58697568 2026-06-18,06:36:20.000,169,11094973,-795,0,1781764579,15031.95479435,-10.769026770001801,50676.64287264 2026-06-18,06:36:21.000,169,11094913,-795,0,1781764580,15031.93458542,-10.761977639995166,50676.70575672 2026-06-18,06:36:22.000,169,11094957,-795,0,1781764581,15031.89416756,-10.797223289999238,50676.607937040004 2026-06-18,06:36:23.000,169,11094971,-795,0,1781764582,15031.86722231999,-10.825419809996674,50676.57300144001 2026-06-18,06:36:24.000,169,11094939,-795,0,1781764583,15031.86722231999,-10.931156760001613,50676.60094992001 2026-06-18,06:36:25.000,169,11094914,-795,0,1781764584,15031.779650289995,-10.945255020000332,50676.5240916 2026-06-18,06:36:26.000,169,11094923,-755,0,1781764585,15031.70555087999,-11.043942839998635,50676.5240916 2026-06-18,06:36:27.000,169,11094953,-795,0,1781764586,15031.71228719,-11.001648059995205,50676.510117360005 2026-06-18,06:36:28.000,169,11095000,-795,0,1781764587,15031.68534194999,-11.072139359996072,50676.48216888001 2026-06-18,06:36:29.000,169,11094959,-795,0,1781764588,15031.71228719,-11.093286750001425,50676.5240916 2026-06-18,06:36:30.000,169,11094953,-795,0,1781764589,15031.698814569994,-11.072139359996072,50676.489156 2026-06-18,06:36:31.000,169,11094971,-795,0,1781764590,15031.70555087999,-11.107385010000144,50676.54505296 2026-06-18,06:36:32.000,169,11094909,-795,0,1781764591,15031.671869329999,-11.114434139999503,50676.42627192 2026-06-18,06:36:33.000,169,11094951,-795,0,1781764592,15031.671869329999,-11.128532399998221,50676.36338784001 2026-06-18,06:36:34.000,169,11094941,-795,0,1781764593,15031.64492408999,-11.156728919995658,50676.32146512 2026-06-18,06:36:35.000,169,11094953,-795,0,1781764594,15031.658396709994,-11.149679789996298,50676.32845224 2026-06-18,06:36:36.000,169,11094872,-795,0,1781764595,15031.671869329999,-11.13558152999758,50676.33543936001 2026-06-18,06:36:37.000,169,11094959,-795,0,1781764596,15031.658396709994,-11.163778050002293,50676.412297680006 2026-06-18,06:36:38.000,169,11094916,-795,0,1781764597,15031.604506229989,-11.18492544000037,50676.32146512 2026-06-18,06:36:39.000,169,11094905,-795,0,1781764598,15031.557352059994,-11.177876310001011,50676.32845224 2026-06-18,06:36:40.000,169,11094877,-795,0,1781764599,15031.591033609999,-11.14263065999694,50676.37037496 2026-06-18,06:36:41.000,169,11094939,-795,0,1781764600,15031.597769919994,-11.18492544000037,50676.293516640006 2026-06-18,06:36:42.000,169,11094976,-795,0,1781764601,15031.617978849994,-11.13558152999758,50676.42627192 2026-06-18,06:36:43.000,169,11094998,-795,0,1781764602,15031.671869329999,-11.100335880000785,50676.40531056001 2026-06-18,06:36:44.000,169,11094994,-795,0,1781764603,15031.70555087999,-11.13558152999758,50676.40531056001 2026-06-18,06:36:45.000,169,11094988,-795,0,1781764604,15031.74596873999,-11.14263065999694,50676.47518176 2026-06-18,06:36:46.000,169,11094913,-795,0,1781764605,15031.76617766999,-11.149679789996298,50676.46819464 2026-06-18,06:36:47.000,169,11094983,-795,0,1781764606,15031.79312291,-11.093286750001425,50676.43325904001 2026-06-18,06:36:48.000,169,11094955,-795,0,1781764607,15031.941321729995,-11.036893709999276,50676.5240916 2026-06-18,06:36:49.000,169,11094977,-795,0,1781764608,15031.981739589995,-10.95935327999905,50676.56601432 2026-06-18,06:36:50.000,169,11094957,-795,0,1781764609,15032.03563007,-10.987549799996486,50676.67082112001 2026-06-18,06:36:51.000,169,11094959,-795,0,1781764610,15032.01542114,-10.966402409998409,50676.61492416 2026-06-18,06:36:52.000,169,11094997,-795,0,1781764611,15032.001948519995,-10.938205890000972,50676.51710448 2026-06-18,06:36:53.000,169,11094931,-795,0,1781764612,15032.07604793,-10.924107630002254,50676.55204008001 2026-06-18,06:36:54.000,169,11094977,-795,0,1781764613,15032.03563007,-10.888861979998183,50676.57300144001 2026-06-18,06:36:55.000,169,11094933,-795,0,1781764614,15032.02889375999,-10.95230414999969,50676.579988560006 2026-06-18,06:36:56.000,169,11094970,-795,0,1781764615,15032.04910268999,-10.931156760001613,50676.58697568 2026-06-18,06:36:57.000,169,11094932,-795,0,1781764616,15032.089520549991,-10.966402409998409,50676.56601432 2026-06-18,06:36:58.000,169,11094921,-795,0,1781764617,15032.07604793,-10.917058499995619,50676.55204008001 2026-06-18,06:36:59.000,169,11094953,-795,0,1781764618,15032.109729479991,-10.945255020000332,50676.55204008001 2026-06-18,06:37:00.000,169,11094982,-795,0,1781764619,15032.102993169996,-10.95935327999905,50676.49614312 2026-06-18,06:37:01.000,169,11095007,-795,0,1781764620,15032.089520549991,-10.980500669997127,50676.49614312 2026-06-18,06:37:02.000,169,11094955,-795,0,1781764621,15032.082784239996,-11.050991969997995,50676.47518176 2026-06-18,06:37:03.000,169,11094959,-795,0,1781764622,15032.055839,-11.058041099997354,50676.5939628 2026-06-18,06:37:04.000,169,11094928,-795,0,1781764623,15032.13667472,-11.029844579999917,50676.57300144001 2026-06-18,06:37:05.000,169,11094979,-795,0,1781764624,15032.150147339991,-11.065090229996713,50676.56601432 2026-06-18,06:37:06.000,169,11094980,-795,0,1781764625,15032.143411029996,-11.058041099997354,50676.54505296 2026-06-18,06:37:07.000,169,11094982,-795,0,1781764626,15032.163619959996,-11.072139359996072,50676.53806584 2026-06-18,06:37:08.000,169,11094968,-795,0,1781764627,15032.13667472,-11.065090229996713,50676.49614312 2026-06-18,06:37:09.000,169,11094957,-795,0,1781764628,15032.150147339991,-11.107385010000144,50676.55204008001 2026-06-18,06:37:10.000,169,11094914,-795,0,1781764629,15032.123202099996,-11.206072829998448,50676.61492416 2026-06-18,06:37:11.000,169,11094956,-795,0,1781764630,15032.156883650001,-11.19197456999973,50676.5240916 2026-06-18,06:37:12.000,169,11094967,-795,0,1781764631,15032.143411029996,-11.18492544000037,50676.53806584 2026-06-18,06:37:13.000,169,11094952,-795,0,1781764632,15032.102993169996,-11.206072829998448,50676.5939628 2026-06-18,06:37:14.000,169,11094982,-795,0,1781764633,15032.089520549991,-11.213121959997807,50676.559027200004 2026-06-18,06:37:15.000,169,11094929,-795,0,1781764634,15032.03563007,-11.227220219996525,50676.391336320004 2026-06-18,06:37:16.000,169,11094941,-795,0,1781764635,15032.01542114,-11.248367610001878,50676.461207520006 2026-06-18,06:37:17.000,169,11094956,-795,0,1781764636,15032.01542114,-11.283613259998674,50676.4192848 2026-06-18,06:37:18.000,169,11094900,-795,0,1781764637,15031.97500328,-11.340006300000823,50676.46819464 2026-06-18,06:37:19.000,169,11094939,-795,0,1781764638,15031.92784910999,-11.332957170001464,50676.48216888001 2026-06-18,06:37:20.000,169,11094996,-795,0,1781764639,15031.91437649,-11.304760649996751,50676.42627192 2026-06-18,06:37:21.000,169,11094922,-795,0,1781764640,15031.941321729995,-11.325908040002105,50676.48216888001 2026-06-18,06:37:22.000,169,11094974,-795,0,1781764641,15031.86722231999,-11.347055430000182,50676.44723328 2026-06-18,06:37:23.000,169,11094949,-795,0,1781764642,15031.880694939995,-11.36820281999826,50676.461207520006 2026-06-18,06:37:24.000,169,11094930,-795,0,1781764643,15031.860486009995,-11.340006300000823,50676.440246160004 2026-06-18,06:37:25.000,169,11094931,-795,0,1781764644,15031.84701338999,-11.340006300000823,50676.53806584 2026-06-18,06:37:26.000,169,11094988,-795,0,1781764645,15031.86722231999,-11.340006300000823,50676.48216888001 2026-06-18,06:37:27.000,169,11094945,-795,0,1781764646,15031.860486009995,-11.354104559999541,50676.44723328 2026-06-18,06:37:28.000,169,11094895,-795,0,1781764647,15031.81333184,-11.382301079996978,50676.461207520006 2026-06-18,06:37:29.000,169,11094908,-795,0,1781764648,15031.840277079995,-11.375251949997619,50676.489156 2026-06-18,06:37:30.000,169,11094912,-795,0,1781764649,15031.88743124999,-11.354104559999541,50676.53107872001 2026-06-18,06:37:31.000,169,11094968,-795,0,1781764650,15031.860486009995,-11.31885890999547,50676.47518176 2026-06-18,06:37:32.000,169,11094939,-795,0,1781764651,15031.840277079995,-11.340006300000823,50676.510117360005 2026-06-18,06:37:33.000,169,11094912,-795,0,1781764652,15031.799859219995,-11.347055430000182,50676.46819464 2026-06-18,06:37:34.000,169,11094921,-795,0,1781764653,15031.76617766999,-11.332957170001464,50676.440246160004 2026-06-18,06:37:35.000,169,11094929,-795,0,1781764654,15031.79312291,-11.325908040002105,50676.45422040001 2026-06-18,06:37:36.000,169,11094990,-795,0,1781764655,15031.799859219995,-11.31180977999611,50676.461207520006 2026-06-18,06:37:37.000,169,11094936,-795,0,1781764656,15031.88743124999,-11.269514999999956,50676.461207520006 2026-06-18,06:37:38.000,169,11094931,-795,0,1781764657,15031.981739589995,-11.19197456999973,50676.5240916 2026-06-18,06:37:39.000,169,11094888,-795,0,1781764658,15032.04910268999,-11.163778050002293,50676.58697568 2026-06-18,06:37:40.000,169,11094914,-795,0,1781764659,15032.02889375999,-11.18492544000037,50676.510117360005 2026-06-18,06:37:41.000,169,11095022,-795,0,1781764660,15032.062575309996,-11.18492544000037,50676.48216888001 2026-06-18,06:37:42.000,169,11094965,-795,0,1781764661,15032.042366379996,-11.156728919995658,50676.49614312 2026-06-18,06:37:43.000,169,11094910,-795,0,1781764662,15032.102993169996,-11.18492544000037,50676.63588552 2026-06-18,06:37:44.000,169,11094932,-795,0,1781764663,15032.055839,-11.19197456999973,50676.5939628 2026-06-18,06:37:45.000,169,11094937,-795,0,1781764664,15032.055839,-11.156728919995658,50676.60094992001 2026-06-18,06:37:46.000,169,11094966,-795,0,1781764665,15032.00868482999,-11.241318479995243,50676.677808240005 2026-06-18,06:37:47.000,169,11094984,-795,0,1781764666,15031.92784910999,-11.340006300000823,50676.57300144001 2026-06-18,06:37:48.000,169,11094923,-795,0,1781764667,15031.88743124999,-11.354104559999541,50676.579988560006 2026-06-18,06:37:49.000,169,11094931,-795,0,1781764668,15031.88743124999,-11.382301079996978,50676.53806584 2026-06-18,06:37:50.000,169,11094911,-795,0,1781764669,15031.860486009995,-11.466890639996564,50676.5939628 2026-06-18,06:37:51.000,169,11094955,-795,0,1781764670,15031.87395863,-11.488038030001917,50676.57300144001 2026-06-18,06:37:52.000,169,11094958,-795,0,1781764671,15031.86722231999,-11.459841509997204,50676.510117360005 2026-06-18,06:37:53.000,169,11094962,-795,0,1781764672,15031.83354077,-11.480988899995282,50676.50313024001 2026-06-18,06:37:54.000,169,11094935,-795,0,1781764673,15031.83354077,-11.523283679998713,50676.56601432 2026-06-18,06:37:55.000,169,11094933,-795,0,1781764674,15031.840277079995,-11.523283679998713,50676.56601432 2026-06-18,06:37:56.000,169,11094911,-795,0,1781764675,15031.8537497,-11.58672585000022,50676.61492416 2026-06-18,06:37:57.000,169,11094978,-795,0,1781764676,15031.84701338999,-11.572627590001503,50676.65684688 2026-06-18,06:37:58.000,169,11094959,-795,0,1781764677,15031.80659552999,-11.579676720000862,50676.54505296 2026-06-18,06:37:59.000,169,11094997,-795,0,1781764678,15031.84701338999,-11.59377497999958,50676.60094992001 2026-06-18,06:38:00.000,169,11094946,-795,0,1781764679,15031.82680445999,-11.558529329995508,50676.58697568 2026-06-18,06:38:01.000,169,11094941,-795,0,1781764680,15031.81333184,-11.558529329995508,50676.54505296 2026-06-18,06:38:02.000,169,11094860,-795,0,1781764681,15031.79312291,-11.558529329995508,50676.51710448 2026-06-18,06:38:03.000,169,11095007,-795,0,1781764682,15031.799859219995,-11.629020629996376,50676.628898400006 2026-06-18,06:38:04.000,169,11094945,-795,0,1781764683,15031.78638659999,-11.59377497999958,50676.63588552 2026-06-18,06:38:05.000,169,11094915,-795,0,1781764684,15031.79312291,-11.579676720000862,50676.58697568 2026-06-18,06:38:06.000,169,11094982,-795,0,1781764685,15031.76617766999,-11.59377497999958,50676.57300144001 2026-06-18,06:38:07.000,169,11094969,-795,0,1781764686,15031.77291398,-11.636069759995735,50676.628898400006 2026-06-18,06:38:08.000,169,11094962,-795,0,1781764687,15031.779650289995,-11.614922369997657,50676.60094992001 2026-06-18,06:38:09.000,169,11094921,-795,0,1781764688,15031.79312291,-11.607873239998298,50676.64287264 2026-06-18,06:38:10.000,169,11094960,-795,0,1781764689,15031.759441359995,-11.59377497999958,50676.61492416 2026-06-18,06:38:11.000,169,11094995,-795,0,1781764690,15031.71228719,-11.621971499997017,50676.628898400006 2026-06-18,06:38:12.000,169,11094952,-795,0,1781764691,15031.698814569994,-11.664266280000447,50676.53107872001 2026-06-18,06:38:13.000,169,11094924,-795,0,1781764692,15031.631451469999,-11.643118889995094,50676.47518176 2026-06-18,06:38:14.000,169,11094962,-795,0,1781764693,15031.64492408999,-11.600824109998939,50676.55204008001 2026-06-18,06:38:15.000,169,11094940,-795,0,1781764694,15031.62471515999,-11.600824109998939,50676.51710448 2026-06-18,06:38:16.000,169,11094959,-795,0,1781764695,15031.638187779994,-11.572627590001503,50676.53806584 2026-06-18,06:38:17.000,169,11094927,-795,0,1781764696,15031.631451469999,-11.600824109998939,50676.559027200004 2026-06-18,06:38:18.000,169,11094957,-795,0,1781764697,15031.584297299989,-11.537381939997431,50676.49614312 2026-06-18,06:38:19.000,169,11094975,-795,0,1781764698,15031.617978849994,-11.516234549999353,50676.5939628 2026-06-18,06:38:20.000,169,11094935,-795,0,1781764699,15031.62471515999,-11.509185419999994,50676.60094992001 2026-06-18,06:38:21.000,169,11095007,-795,0,1781764700,15031.611242539999,-11.488038030001917,50676.49614312 2026-06-18,06:38:22.000,169,11095004,-795,0,1781764701,15031.577560989994,-11.459841509997204,50676.579988560006 2026-06-18,06:38:23.000,169,11094967,-795,0,1781764702,15031.537143129994,-11.459841509997204,50676.559027200004 2026-06-18,06:38:24.000,169,11094936,-795,0,1781764703,15031.591033609999,-11.389350209996337,50676.53107872001 2026-06-18,06:38:25.000,169,11094925,-795,0,1781764704,15031.564088369989,-11.389350209996337,50676.5240916 2026-06-18,06:38:26.000,169,11094919,-795,0,1781764705,15031.570824679999,-11.325908040002105,50676.51710448 2026-06-18,06:38:27.000,169,11094939,-795,0,1781764706,15031.62471515999,-11.283613259998674,50676.53806584 2026-06-18,06:38:28.000,169,11094999,-795,0,1781764707,15031.68534194999,-11.255416740001237,50676.55204008001 2026-06-18,06:38:29.000,169,11094959,-795,0,1781764708,15031.66513301999,-11.276564129999315,50676.61492416 2026-06-18,06:38:30.000,169,11094947,-795,0,1781764709,15031.638187779994,-11.262465870000597,50676.607937040004 2026-06-18,06:38:31.000,169,11094915,-795,0,1781764710,15031.570824679999,-11.269514999999956,50676.61492416 2026-06-18,06:38:32.000,169,11094935,-795,0,1781764711,15031.510197889998,-11.332957170001464,50676.55204008001 2026-06-18,06:38:33.000,169,11094941,-795,0,1781764712,15031.523670509989,-11.325908040002105,50676.57300144001 2026-06-18,06:38:34.000,169,11094947,-795,0,1781764713,15031.449571099998,-11.375251949997619,50676.49614312 2026-06-18,06:38:35.000,169,11094917,-795,0,1781764714,15031.483252649989,-11.325908040002105,50676.53107872001 2026-06-18,06:38:36.000,169,11094944,-795,0,1781764715,15031.483252649989,-11.3611536899989,50676.489156 2026-06-18,06:38:37.000,169,11094945,-795,0,1781764716,15031.442834789988,-11.3611536899989,50676.607937040004 2026-06-18,06:38:38.000,169,11094957,-795,0,1781764717,15031.449571099998,-11.31885890999547,50676.5240916 2026-06-18,06:38:39.000,169,11094918,-795,0,1781764718,15031.388944309998,-11.31180977999611,50676.57300144001 2026-06-18,06:38:40.000,169,11094933,-795,0,1781764719,15031.395680619993,-11.31180977999611,50676.53806584 2026-06-18,06:38:41.000,169,11094953,-795,0,1781764720,15031.415889549993,-11.36820281999826,50676.56601432 2026-06-18,06:38:42.000,169,11094910,-795,0,1781764721,15031.402416929988,-11.382301079996978,50676.49614312 2026-06-18,06:38:43.000,169,11094980,-795,0,1781764722,15031.395680619993,-11.3611536899989,50676.54505296 2026-06-18,06:38:44.000,169,11094996,-795,0,1781764723,15031.375471689993,-11.36820281999826,50676.48216888001 2026-06-18,06:38:45.000,169,11094962,-795,0,1781764724,15031.348526449998,-11.347055430000182,50676.53107872001 2026-06-18,06:38:46.000,169,11094943,-795,0,1781764725,15031.301372280002,-11.375251949997619,50676.44723328 2026-06-18,06:38:47.000,169,11094884,-795,0,1781764726,15031.335053829993,-11.347055430000182,50676.440246160004 2026-06-18,06:38:48.000,169,11094958,-795,0,1781764727,15031.375471689993,-11.325908040002105,50676.510117360005 2026-06-18,06:38:49.000,169,11094911,-635,0,1781764728,15031.388944309998,-11.276564129999315,50676.53107872001 2026-06-18,06:38:50.000,169,11094967,-795,0,1781764729,15031.335053829993,-11.262465870000597,50676.510117360005 2026-06-18,06:38:51.000,169,11094970,-795,0,1781764730,15031.361999069988,-11.290662389998033,50676.50313024001 2026-06-18,06:38:52.000,169,11095005,-795,0,1781764731,15031.368735379998,-11.262465870000597,50676.57300144001 2026-06-18,06:38:53.000,169,11094996,-795,0,1781764732,15031.355262759993,-11.276564129999315,50676.49614312 2026-06-18,06:38:54.000,169,11094870,-795,0,1781764733,15031.355262759993,-11.234269349995884,50676.412297680006 2026-06-18,06:38:55.000,169,11094920,-795,0,1781764734,15031.361999069988,-11.297711519997392,50676.46819464 2026-06-18,06:38:56.000,169,11094945,-795,0,1781764735,15031.355262759993,-11.269514999999956,50676.559027200004 2026-06-18,06:38:57.000,169,11094943,-795,0,1781764736,15031.335053829993,-11.269514999999956,50676.47518176 2026-06-18,06:38:58.000,169,11094973,-795,0,1781764737,15031.287899659997,-11.234269349995884,50676.42627192 2026-06-18,06:38:59.000,169,11094968,-795,0,1781764738,15031.328317519998,-11.276564129999315,50676.39832344 2026-06-18,06:39:00.000,169,11094941,-795,0,1781764739,15031.294635969993,-11.283613259998674,50676.37736208 2026-06-18,06:39:01.000,169,11095009,-795,0,1781764740,15031.301372280002,-11.283613259998674,50676.42627192 2026-06-18,06:39:02.000,169,11094949,-795,0,1781764741,15031.308108589998,-11.290662389998033,50676.43325904001 2026-06-18,06:39:03.000,169,11094890,-795,0,1781764742,15031.335053829993,-11.262465870000597,50676.461207520006 2026-06-18,06:39:04.000,169,11094953,-795,0,1781764743,15031.361999069988,-11.248367610001878,50676.50313024001 2026-06-18,06:39:05.000,169,11094944,-795,0,1781764744,15031.368735379998,-11.255416740001237,50676.45422040001 2026-06-18,06:39:06.000,169,11094920,-795,0,1781764745,15031.402416929988,-11.248367610001878,50676.49614312 2026-06-18,06:39:07.000,169,11094938,-795,0,1781764746,15031.415889549993,-11.220171089997166,50676.5240916 2026-06-18,06:39:08.000,169,11094940,-795,0,1781764747,15031.422625859988,-11.248367610001878,50676.55204008001 2026-06-18,06:39:09.000,169,11094874,-795,0,1781764748,15031.409153239998,-11.269514999999956,50676.53806584 2026-06-18,06:39:10.000,169,11094938,-795,0,1781764749,15031.382207999988,-11.234269349995884,50676.559027200004 2026-06-18,06:39:11.000,169,11094986,-795,0,1781764750,15031.388944309998,-11.248367610001878,50676.51710448 2026-06-18,06:39:12.000,169,11095005,-795,0,1781764751,15031.415889549993,-11.220171089997166,50676.57300144001 2026-06-18,06:39:13.000,169,11094964,-795,0,1781764752,15031.469780029998,-11.234269349995884,50676.53806584 2026-06-18,06:39:14.000,169,11094955,-795,0,1781764753,15031.496725269993,-11.241318479995243,50676.510117360005 2026-06-18,06:39:15.000,169,11094925,-795,0,1781764754,15031.510197889998,-11.199023699999088,50676.54505296 2026-06-18,06:39:16.000,169,11095007,-795,0,1781764755,15031.489988959998,-11.234269349995884,50676.50313024001 2026-06-18,06:39:17.000,169,11095014,-795,0,1781764756,15031.483252649989,-11.31180977999611,50676.461207520006 2026-06-18,06:39:18.000,169,11094935,-795,0,1781764757,15031.469780029998,-11.248367610001878,50676.5240916 2026-06-18,06:39:19.000,169,11094913,-795,0,1781764758,15031.530406819998,-11.255416740001237,50676.51710448 2026-06-18,06:39:20.000,169,11094927,-795,0,1781764759,15031.537143129994,-11.248367610001878,50676.53806584 2026-06-18,06:39:21.000,169,11094965,-795,0,1781764760,15031.503461579989,-11.304760649996751,50676.510117360005 2026-06-18,06:39:22.000,169,11094975,-795,0,1781764761,15031.543879439989,-11.325908040002105,50676.461207520006 2026-06-18,06:39:23.000,169,11094951,-795,0,1781764762,15031.591033609999,-11.375251949997619,50676.510117360005 2026-06-18,06:39:24.000,169,11095002,-795,0,1781764763,15031.611242539999,-11.375251949997619,50676.4192848 2026-06-18,06:39:25.000,169,11094993,-795,0,1781764764,15031.631451469999,-11.389350209996337,50676.50313024001 2026-06-18,06:39:26.000,169,11094971,-795,0,1781764765,15031.631451469999,-11.41049760000169,50676.38434920001 2026-06-18,06:39:27.000,169,11094948,-795,0,1781764766,15031.66513301999,-11.438694119999127,50676.49614312 2026-06-18,06:39:28.000,169,11094891,-795,0,1781764767,15031.70555087999,-11.403448470002331,50676.489156 2026-06-18,06:39:29.000,169,11094999,-795,0,1781764768,15031.73249612,-11.424595860000409,50676.51710448 2026-06-18,06:39:30.000,169,11094934,-795,0,1781764769,15031.74596873999,-11.438694119999127,50676.559027200004 2026-06-18,06:39:31.000,169,11094991,-795,0,1781764770,15031.72575980999,-11.452792379997845,50676.510117360005 2026-06-18,06:39:32.000,169,11094984,-795,0,1781764771,15031.69207826,-11.473939769995923,50676.489156 2026-06-18,06:39:33.000,169,11094984,-795,0,1781764772,15031.719023499994,-11.488038030001917,50676.48216888001 2026-06-18,06:39:34.000,169,11094958,-795,0,1781764773,15031.66513301999,-11.530332809998072,50676.47518176 2026-06-18,06:39:35.000,169,11094948,-795,0,1781764774,15031.651660399999,-11.488038030001917,50676.440246160004 2026-06-18,06:39:36.000,169,11094977,-795,0,1781764775,15031.651660399999,-11.480988899995282,50676.36338784001 2026-06-18,06:39:37.000,169,11094934,-795,0,1781764776,15031.70555087999,-11.509185419999994,50676.342426480005 2026-06-18,06:39:38.000,169,11094949,-795,0,1781764777,15031.631451469999,-11.488038030001917,50676.33543936001 2026-06-18,06:39:39.000,169,11094933,-795,0,1781764778,15031.64492408999,-11.54443106999679,50676.440246160004 2026-06-18,06:39:40.000,169,11094941,-795,0,1781764779,15031.631451469999,-11.54443106999679,50676.39832344 2026-06-18,06:39:41.000,169,11094937,-795,0,1781764780,15031.604506229989,-11.530332809998072,50676.38434920001 2026-06-18,06:39:42.000,169,11094980,-795,0,1781764781,15031.591033609999,-11.565578460002143,50676.31447800001 2026-06-18,06:39:43.000,169,11094949,-795,0,1781764782,15031.62471515999,-11.579676720000862,50676.39832344 2026-06-18,06:39:44.000,169,11094960,-795,0,1781764783,15031.638187779994,-11.58672585000022,50676.39832344 2026-06-18,06:39:45.000,169,11094948,-795,0,1781764784,15031.651660399999,-11.579676720000862,50676.49614312 2026-06-18,06:39:46.000,169,11094949,-795,0,1781764785,15031.638187779994,-11.59377497999958,50676.45422040001 2026-06-18,06:39:47.000,169,11094918,-795,0,1781764786,15031.62471515999,-11.643118889995094,50676.44723328 2026-06-18,06:39:48.000,169,11094952,-795,0,1781764787,15031.62471515999,-11.650168020001729,50676.37736208 2026-06-18,06:39:49.000,169,11094934,-795,0,1781764788,15031.617978849994,-11.692462799997884,50676.36338784001 2026-06-18,06:39:50.000,169,11094962,-795,0,1781764789,15031.62471515999,-11.650168020001729,50676.32146512 2026-06-18,06:39:51.000,169,11094948,-795,0,1781764790,15031.651660399999,-11.706561059996602,50676.42627192 2026-06-18,06:39:52.000,169,11094893,-795,0,1781764791,15031.68534194999,-11.685413669998525,50676.43325904001 2026-06-18,06:39:53.000,169,11094952,-795,0,1781764792,15031.638187779994,-11.685413669998525,50676.43325904001 2026-06-18,06:39:54.000,169,11094971,-795,0,1781764793,15031.631451469999,-11.706561059996602,50676.33543936001 2026-06-18,06:39:55.000,169,11094976,-795,0,1781764794,15031.611242539999,-11.727708450001955,50676.4192848 2026-06-18,06:39:56.000,169,11094968,-795,0,1781764795,15031.597769919994,-11.678364539999166,50676.3494136 2026-06-18,06:39:57.000,169,11094943,-795,0,1781764796,15031.638187779994,-11.706561059996602,50676.46819464 2026-06-18,06:39:58.000,169,11094908,-795,0,1781764797,15031.570824679999,-11.699511929997243,50676.489156 2026-06-18,06:39:59.000,169,11094939,-795,0,1781764798,15031.584297299989,-11.706561059996602,50676.440246160004 2026-06-18,06:40:00.000,169,11094950,-795,0,1781764799,15031.537143129994,-11.699511929997243,50676.39832344 2026-06-18,06:40:01.000,169,11094925,-795,0,1781764800,15031.530406819998,-11.699511929997243,50676.342426480005 2026-06-18,06:40:02.000,169,11094964,-795,0,1781764801,15031.476516339993,-11.748855840000033,50676.28652952001 2026-06-18,06:40:03.000,169,11095003,-795,0,1781764802,15031.543879439989,-11.727708450001955,50676.3494136 2026-06-18,06:40:04.000,169,11094955,-795,0,1781764803,15031.557352059994,-11.755904969999392,50676.30050376 2026-06-18,06:40:05.000,169,11094941,-795,0,1781764804,15031.543879439989,-11.77705235999747,50676.40531056001 2026-06-18,06:40:06.000,169,11094932,-795,0,1781764805,15031.597769919994,-11.77705235999747,50676.40531056001 2026-06-18,06:40:07.000,169,11094995,-795,0,1781764806,15031.611242539999,-11.8193471400009,50676.32845224 2026-06-18,06:40:08.000,169,11094933,-795,0,1781764807,15031.543879439989,-11.77000322999811,50676.37736208 2026-06-18,06:40:09.000,169,11094973,-795,0,1781764808,15031.597769919994,-11.833445399999619,50676.44723328 2026-06-18,06:40:10.000,169,11094989,-795,0,1781764809,15031.638187779994,-11.812298010001541,50676.440246160004 2026-06-18,06:40:11.000,169,11094956,-795,0,1781764810,15031.671869329999,-11.812298010001541,50676.461207520006 2026-06-18,06:40:12.000,169,11094975,-795,0,1781764811,15031.70555087999,-11.77705235999747,50676.50313024001 2026-06-18,06:40:13.000,169,11094953,-795,0,1781764812,15031.66513301999,-11.854592789997696,50676.50313024001 2026-06-18,06:40:14.000,169,11095001,-795,0,1781764813,15031.651660399999,-11.812298010001541,50676.58697568 2026-06-18,06:40:15.000,169,11094931,-795,0,1781764814,15031.62471515999,-11.840494529998978,50676.55204008001 2026-06-18,06:40:16.000,169,11094936,-795,0,1781764815,15031.638187779994,-11.840494529998978,50676.53107872001 2026-06-18,06:40:17.000,169,11094981,-795,0,1781764816,15031.611242539999,-11.896887570001127,50676.48216888001 2026-06-18,06:40:18.000,169,11095004,-795,0,1781764817,15031.604506229989,-11.861641919997055,50676.49614312 2026-06-18,06:40:19.000,169,11094950,-795,0,1781764818,15031.591033609999,-11.896887570001127,50676.45422040001 2026-06-18,06:40:20.000,169,11094962,-795,0,1781764819,15031.604506229989,-11.861641919997055,50676.49614312 2026-06-18,06:40:21.000,169,11094968,-795,0,1781764820,15031.611242539999,-11.918034959999204,50676.5240916 2026-06-18,06:40:22.000,169,11094973,-795,0,1781764821,15031.530406819998,-11.910985829999845,50676.5240916 2026-06-18,06:40:23.000,169,11095001,-795,0,1781764822,15031.557352059994,-11.903936700000486,50676.5240916 2026-06-18,06:40:24.000,169,11095051,-795,0,1781764823,15031.489988959998,-11.932133219997922,50676.47518176 2026-06-18,06:40:25.000,169,11094979,-795,0,1781764824,15031.570824679999,-11.882789309995132,50676.47518176 2026-06-18,06:40:26.000,169,11094974,-795,0,1781764825,15031.530406819998,-11.918034959999204,50676.46819464 2026-06-18,06:40:27.000,169,11094948,-795,0,1781764826,15031.557352059994,-11.94623147999664,50676.44723328 2026-06-18,06:40:28.000,169,11094938,-795,0,1781764827,15031.523670509989,-11.967378870001994,50676.38434920001 2026-06-18,06:40:29.000,169,11094934,-795,0,1781764828,15031.557352059994,-11.932133219997922,50676.412297680006 2026-06-18,06:40:30.000,169,11095015,-795,0,1781764829,15031.496725269993,-11.981477130000712,50676.38434920001 2026-06-18,06:40:31.000,169,11094958,-795,0,1781764830,15031.510197889998,-11.960329739995359,50676.33543936001 2026-06-18,06:40:32.000,169,11094943,-795,0,1781764831,15031.489988959998,-11.99557538999943,50676.37736208 2026-06-18,06:40:33.000,169,11094990,-795,0,1781764832,15031.550615749999,-11.953280609996,50676.37037496 2026-06-18,06:40:34.000,169,11095005,-795,0,1781764833,15031.523670509989,-11.99557538999943,50676.33543936001 2026-06-18,06:40:35.000,169,11094991,-795,0,1781764834,15031.516934199994,-12.030821039996226,50676.42627192 2026-06-18,06:40:36.000,169,11094983,-795,0,1781764835,15031.530406819998,-12.04491930000222,50676.42627192 2026-06-18,06:40:37.000,169,11094899,-795,0,1781764836,15031.543879439989,-12.059017560000939,50676.489156 2026-06-18,06:40:38.000,169,11095008,-795,0,1781764837,15031.476516339993,-12.080164949999016,50676.42627192 2026-06-18,06:40:39.000,169,11094954,-795,0,1781764838,15031.523670509989,-12.037870169995585,50676.40531056001 2026-06-18,06:40:40.000,169,11094984,-795,0,1781764839,15031.449571099998,-12.073115819999657,50676.412297680006 2026-06-18,06:40:41.000,169,11094956,-715,0,1781764840,15031.476516339993,-12.073115819999657,50676.461207520006 2026-06-18,06:40:42.000,169,11094968,-795,0,1781764841,15031.503461579989,-12.05196843000158,50676.47518176 2026-06-18,06:40:43.000,169,11094978,-795,0,1781764842,15031.483252649989,-12.087214079998375,50676.49614312 2026-06-18,06:40:44.000,169,11095019,-795,0,1781764843,15031.483252649989,-12.094263209997735,50676.42627192 2026-06-18,06:40:45.000,169,11094968,-795,0,1781764844,15031.483252649989,-12.066066690000298,50676.510117360005 2026-06-18,06:40:46.000,169,11095032,-795,0,1781764845,15031.476516339993,-12.087214079998375,50676.440246160004 2026-06-18,06:40:47.000,169,11094975,-795,0,1781764846,15031.530406819998,-12.05196843000158,50676.489156 2026-06-18,06:40:48.000,169,11095000,-795,0,1781764847,15031.483252649989,-12.108361469996453,50676.48216888001 2026-06-18,06:40:49.000,169,11095003,-795,0,1781764848,15031.483252649989,-12.094263209997735,50676.55204008001 2026-06-18,06:40:50.000,169,11095016,-795,0,1781764849,15031.463043719988,-12.122459729995171,50676.54505296 2026-06-18,06:40:51.000,169,11094941,-795,0,1781764850,15031.449571099998,-12.122459729995171,50676.5240916 2026-06-18,06:40:52.000,169,11095019,-795,0,1781764851,15031.449571099998,-12.122459729995171,50676.57300144001 2026-06-18,06:40:53.000,169,11094973,-795,0,1781764852,15031.469780029998,-12.108361469996453,50676.607937040004 2026-06-18,06:40:54.000,169,11095004,-675,0,1781764853,15031.476516339993,-12.171803639997961,50676.62191128001 2026-06-18,06:40:55.000,169,11095037,-795,0,1781764854,15031.476516339993,-12.136557990001165,50676.58697568 2026-06-18,06:40:56.000,169,11095076,-795,0,1781764855,15031.395680619993,-12.164754509998602,50676.57300144001 2026-06-18,06:40:57.000,169,11094964,-795,0,1781764856,15031.402416929988,-12.200000159995398,50676.48216888001 2026-06-18,06:40:58.000,169,11095027,-795,0,1781764857,15031.449571099998,-12.136557990001165,50676.54505296 2026-06-18,06:40:59.000,169,11094965,-795,0,1781764858,15031.483252649989,-12.157705379999243,50676.53107872001 2026-06-18,06:41:00.000,169,11094977,-795,0,1781764859,15031.469780029998,-12.136557990001165,50676.49614312 2026-06-18,06:41:01.000,169,11094989,-795,0,1781764860,15031.503461579989,-12.115410599995812,50676.47518176 2026-06-18,06:41:02.000,169,11095028,-795,0,1781764861,15031.483252649989,-12.157705379999243,50676.559027200004 2026-06-18,06:41:03.000,169,11094956,-795,0,1781764862,15031.483252649989,-12.150656249999884,50676.50313024001 2026-06-18,06:41:04.000,169,11094932,-795,0,1781764863,15031.456307409993,-12.22819668000011,50676.54505296 2026-06-18,06:41:05.000,169,11094927,-795,0,1781764864,15031.415889549993,-12.214098420001392,50676.55204008001 2026-06-18,06:41:06.000,169,11094971,-795,0,1781764865,15031.429362169998,-12.207049290002033,50676.46819464 2026-06-18,06:41:07.000,169,11094984,-795,0,1781764866,15031.442834789988,-12.207049290002033,50676.47518176 2026-06-18,06:41:08.000,169,11094972,-795,0,1781764867,15031.489988959998,-12.17885276999732,50676.47518176 2026-06-18,06:41:09.000,169,11094946,-795,0,1781764868,15031.469780029998,-12.192951029996038,50676.412297680006 2026-06-18,06:41:10.000,169,11094999,-795,0,1781764869,15031.456307409993,-12.171803639997961,50676.44723328 2026-06-18,06:41:11.000,169,11094916,-795,0,1781764870,15031.469780029998,-12.207049290002033,50676.45422040001 2026-06-18,06:41:12.000,169,11094956,-795,0,1781764871,15031.503461579989,-12.22819668000011,50676.53806584 2026-06-18,06:41:13.000,169,11094940,-795,0,1781764872,15031.570824679999,-12.192951029996038,50676.510117360005 2026-06-18,06:41:14.000,169,11095029,-795,0,1781764873,15031.550615749999,-12.18590189999668,50676.5240916 2026-06-18,06:41:15.000,169,11094911,-795,0,1781764874,15031.570824679999,-12.192951029996038,50676.45422040001 2026-06-18,06:41:16.000,169,11095016,-795,0,1781764875,15031.550615749999,-12.263442329996906,50676.46819464 2026-06-18,06:41:17.000,169,11095015,-795,0,1781764876,15031.591033609999,-12.263442329996906,50676.510117360005 2026-06-18,06:41:18.000,169,11095011,-795,0,1781764877,15031.591033609999,-12.242294939998828,50676.440246160004 2026-06-18,06:41:19.000,169,11094973,-795,0,1781764878,15031.597769919994,-12.298687980000977,50676.51710448 2026-06-18,06:41:20.000,169,11094984,-795,0,1781764879,15031.66513301999,-12.291638850001618,50676.46819464 2026-06-18,06:41:21.000,169,11094968,-795,0,1781764880,15031.66513301999,-12.23524580999947,50676.412297680006 2026-06-18,06:41:22.000,169,11094973,-795,0,1781764881,15031.638187779994,-12.256393199997547,50676.440246160004 2026-06-18,06:41:23.000,169,11094992,-795,0,1781764882,15031.68534194999,-12.256393199997547,50676.42627192 2026-06-18,06:41:24.000,169,11094974,-795,0,1781764883,15031.631451469999,-12.28458972000226,50676.46819464 2026-06-18,06:41:25.000,169,11094931,-795,0,1781764884,15031.62471515999,-12.305737110000337,50676.42627192 2026-06-18,06:41:26.000,169,11094992,-795,0,1781764885,15031.617978849994,-12.298687980000977,50676.391336320004 2026-06-18,06:41:27.000,169,11094944,-795,0,1781764886,15031.591033609999,-12.256393199997547,50676.342426480005 2026-06-18,06:41:28.000,169,11094987,-795,0,1781764887,15031.550615749999,-12.263442329996906,50676.35640072 2026-06-18,06:41:29.000,169,11094962,-795,0,1781764888,15031.62471515999,-12.28458972000226,50676.35640072 2026-06-18,06:41:30.000,169,11094988,-795,0,1781764889,15031.516934199994,-12.263442329996906,50676.38434920001 2026-06-18,06:41:31.000,169,11094942,-795,0,1781764890,15031.564088369989,-12.263442329996906,50676.30749088 2026-06-18,06:41:32.000,169,11094954,-795,0,1781764891,15031.611242539999,-12.242294939998828,50676.37736208 2026-06-18,06:41:33.000,169,11094975,-795,0,1781764892,15031.678605639994,-12.164754509998602,50676.46819464 2026-06-18,06:41:34.000,169,11094979,-795,0,1781764893,15031.64492408999,-12.17885276999732,50676.4192848 2026-06-18,06:41:35.000,169,11094991,-795,0,1781764894,15031.631451469999,-12.157705379999243,50676.3494136 2026-06-18,06:41:36.000,169,11094925,-795,0,1781764895,15031.658396709994,-12.17885276999732,50676.391336320004 2026-06-18,06:41:37.000,169,11094950,-795,0,1781764896,15031.678605639994,-12.108361469996453,50676.46819464 2026-06-18,06:41:38.000,169,11094916,-795,0,1781764897,15031.69207826,-12.108361469996453,50676.37037496 2026-06-18,06:41:39.000,169,11094899,-795,0,1781764898,15031.671869329999,-12.059017560000939,50676.32845224 2026-06-18,06:41:40.000,169,11094897,-795,0,1781764899,15031.70555087999,-12.037870169995585,50676.42627192 2026-06-18,06:41:41.000,169,11094889,-795,0,1781764900,15031.68534194999,-12.023771909996867,50676.30749088 2026-06-18,06:41:42.000,169,11094934,-795,0,1781764901,15031.75270505,-12.023771909996867,50676.32146512 2026-06-18,06:41:43.000,169,11094928,-795,0,1781764902,15031.698814569994,-12.059017560000939,50676.391336320004 2026-06-18,06:41:44.000,169,11094923,-795,0,1781764903,15031.75270505,-11.988526260000071,50676.32146512 2026-06-18,06:41:45.000,169,11094934,-795,0,1781764904,15031.81333184,-11.967378870001994,50676.3494136 2026-06-18,06:41:46.000,169,11094950,-795,0,1781764905,15031.759441359995,-11.974428000001353,50676.35640072 2026-06-18,06:41:47.000,169,11094997,-795,0,1781764906,15031.79312291,-11.960329739995359,50676.32845224 2026-06-18,06:41:48.000,169,11094911,-795,0,1781764907,15031.759441359995,-11.960329739995359,50676.293516640006 2026-06-18,06:41:49.000,169,11094961,-795,0,1781764908,15031.77291398,-11.967378870001994,50676.32845224 2026-06-18,06:41:50.000,169,11094976,-795,0,1781764909,15031.77291398,-11.896887570001127,50676.36338784001 2026-06-18,06:41:51.000,169,11095010,-795,0,1781764910,15031.779650289995,-11.94623147999664,50676.40531056001 2026-06-18,06:41:52.000,169,11095035,-795,0,1781764911,15031.77291398,-11.939182349997282,50676.33543936001 2026-06-18,06:41:53.000,169,11094971,-795,0,1781764912,15031.81333184,-11.932133219997922,50676.32146512 2026-06-18,06:41:54.000,169,11094911,-795,0,1781764913,15031.80659552999,-11.918034959999204,50676.293516640006 2026-06-18,06:41:55.000,169,11094936,-795,0,1781764914,15031.84701338999,-11.875740179995773,50676.272555280004 2026-06-18,06:41:56.000,169,11094875,-795,0,1781764915,15031.900903869995,-11.875740179995773,50676.23063256 2026-06-18,06:41:57.000,169,11094975,-795,0,1781764916,15031.89416756,-11.889838440001768,50676.2795424 2026-06-18,06:41:58.000,169,11094925,-795,0,1781764917,15031.92784910999,-11.903936700000486,50676.30749088 2026-06-18,06:41:59.000,169,11094954,-795,0,1781764918,15032.00868482999,-11.889838440001768,50676.33543936001 2026-06-18,06:42:00.000,169,11094942,-795,0,1781764919,15031.96826696999,-11.868691049996414,50676.32146512 2026-06-18,06:42:01.000,169,11094926,-795,0,1781764920,15031.98847589999,-11.882789309995132,50676.342426480005 2026-06-18,06:42:02.000,169,11094932,-795,0,1781764921,15031.99521221,-11.953280609996,50676.293516640006 2026-06-18,06:42:03.000,169,11094924,-795,0,1781764922,15032.042366379996,-11.896887570001127,50676.3494136 2026-06-18,06:42:04.000,169,11094935,-795,0,1781764923,15032.109729479991,-11.94623147999664,50676.37736208 2026-06-18,06:42:05.000,169,11094903,-795,0,1781764924,15032.150147339991,-11.903936700000486,50676.42627192 2026-06-18,06:42:06.000,169,11094966,-795,0,1781764925,15032.183828889996,-11.932133219997922,50676.42627192 2026-06-18,06:42:07.000,169,11094980,-795,0,1781764926,15032.224246749996,-11.94623147999664,50676.3494136 2026-06-18,06:42:08.000,169,11094908,-795,0,1781764927,15032.210774129991,-11.953280609996,50676.32146512 2026-06-18,06:42:09.000,169,11094940,-795,0,1781764928,15032.251191989992,-11.94623147999664,50676.412297680006 2026-06-18,06:42:10.000,169,11094902,-795,0,1781764929,15032.217510440001,-11.939182349997282,50676.36338784001 2026-06-18,06:42:11.000,169,11094982,-795,0,1781764930,15032.230983059992,-11.925084089998563,50676.33543936001 2026-06-18,06:42:12.000,169,11094917,-795,0,1781764931,15032.230983059992,-12.016722779997508,50676.30749088 2026-06-18,06:42:13.000,169,11094993,-795,0,1781764932,15032.251191989992,-12.023771909996867,50676.37736208 2026-06-18,06:42:14.000,169,11094934,-795,0,1781764933,15032.271400919992,-12.030821039996226,50676.47518176 2026-06-18,06:42:15.000,169,11094945,-795,0,1781764934,15032.325291399997,-12.009673649998149,50676.440246160004 2026-06-18,06:42:16.000,169,11094923,-795,0,1781764935,15032.325291399997,-12.009673649998149,50676.50313024001 2026-06-18,06:42:17.000,169,11094986,-795,0,1781764936,15032.372445569992,-12.030821039996226,50676.49614312 2026-06-18,06:42:18.000,169,11094903,-795,0,1781764937,15032.305082469997,-12.016722779997508,50676.53107872001 2026-06-18,06:42:19.000,169,11094969,-795,0,1781764938,15032.244455679996,-12.05196843000158,50676.37736208 2026-06-18,06:42:20.000,169,11094962,-795,0,1781764939,15032.230983059992,-12.059017560000939,50676.31447800001 2026-06-18,06:42:21.000,169,11094900,-795,0,1781764940,15032.217510440001,-12.023771909996867,50676.32845224 2026-06-18,06:42:22.000,169,11094918,-795,0,1781764941,15032.224246749996,-12.037870169995585,50676.31447800001 2026-06-18,06:42:23.000,169,11094954,-795,0,1781764942,15032.230983059992,-12.00262451999879,50676.272555280004 2026-06-18,06:42:24.000,169,11094938,-795,0,1781764943,15032.217510440001,-12.037870169995585,50676.32845224 2026-06-18,06:42:25.000,169,11094987,-795,0,1781764944,15032.230983059992,-12.030821039996226,50676.25858104 2026-06-18,06:42:26.000,169,11094946,-795,0,1781764945,15032.230983059992,-11.988526260000071,50676.37037496 2026-06-18,06:42:27.000,169,11094949,-795,0,1781764946,15032.230983059992,-11.974428000001353,50676.30749088 2026-06-18,06:42:28.000,169,11095001,-795,0,1781764947,15032.210774129991,-11.967378870001994,50676.42627192 2026-06-18,06:42:29.000,169,11094953,-795,0,1781764948,15032.230983059992,-11.99557538999943,50676.37736208 2026-06-18,06:42:30.000,169,11094949,-795,0,1781764949,15032.230983059992,-11.925084089998563,50676.412297680006 2026-06-18,06:42:31.000,169,11094922,-795,0,1781764950,15032.183828889996,-11.896887570001127,50676.3494136 2026-06-18,06:42:32.000,169,11094930,-795,0,1781764951,15032.156883650001,-11.868691049996414,50676.37037496 2026-06-18,06:42:33.000,169,11094929,-795,0,1781764952,15032.156883650001,-11.8193471400009,50676.30050376 2026-06-18,06:42:34.000,169,11094938,-795,0,1781764953,15032.183828889996,-11.812298010001541,50676.42627192 2026-06-18,06:42:35.000,169,11094933,-795,0,1781764954,15032.170356269991,-11.784101489996829,50676.37037496 2026-06-18,06:42:36.000,169,11094930,-755,0,1781764955,15032.170356269991,-11.755904969999392,50676.46819464 2026-06-18,06:42:37.000,169,11095025,-795,0,1781764956,15032.129938409991,-11.699511929997243,50676.42627192 2026-06-18,06:42:38.000,169,11094897,-795,0,1781764957,15032.156883650001,-11.650168020001729,50676.42627192 2026-06-18,06:42:39.000,169,11094963,-795,0,1781764958,15032.170356269991,-11.650168020001729,50676.35640072 2026-06-18,06:42:40.000,169,11094979,-795,0,1781764959,15032.190565199991,-11.621971499997017,50676.47518176 2026-06-18,06:42:41.000,169,11094952,-795,0,1781764960,15032.109729479991,-11.614922369997657,50676.4192848 2026-06-18,06:42:42.000,169,11094937,-795,0,1781764961,15032.102993169996,-11.572627590001503,50676.43325904001 2026-06-18,06:42:43.000,169,11094930,-795,0,1781764962,15032.11646579,-11.572627590001503,50676.45422040001 2026-06-18,06:42:44.000,169,11094935,-795,0,1781764963,15032.089520549991,-11.614922369997657,50676.39832344 2026-06-18,06:42:45.000,169,11095002,-795,0,1781764964,15032.11646579,-11.600824109998939,50676.391336320004 2026-06-18,06:42:46.000,169,11094973,-795,0,1781764965,15032.055839,-11.55148019999615,50676.30749088 2026-06-18,06:42:47.000,169,11094979,-795,0,1781764966,15032.069311619991,-11.537381939997431,50676.30749088 2026-06-18,06:42:48.000,169,11094956,-795,0,1781764967,15032.04910268999,-11.502136290000635,50676.3494136 2026-06-18,06:42:49.000,169,11094996,-795,0,1781764968,15032.042366379996,-11.530332809998072,50676.39832344 2026-06-18,06:42:50.000,169,11094932,-795,0,1781764969,15032.069311619991,-11.523283679998713,50676.35640072 2026-06-18,06:42:51.000,169,11094995,-795,0,1781764970,15032.069311619991,-11.530332809998072,50676.30050376 2026-06-18,06:42:52.000,169,11094910,-795,0,1781764971,15032.062575309996,-11.516234549999353,50676.32845224 2026-06-18,06:42:53.000,169,11094923,-795,0,1781764972,15032.082784239996,-11.509185419999994,50676.39832344 2026-06-18,06:42:54.000,169,11094870,-795,0,1781764973,15032.11646579,-11.502136290000635,50676.342426480005 2026-06-18,06:42:55.000,169,11094964,-795,0,1781764974,15032.082784239996,-11.516234549999353,50676.36338784001 2026-06-18,06:42:56.000,169,11094957,-795,0,1781764975,15032.07604793,-11.495087160001276,50676.40531056001 2026-06-18,06:42:57.000,169,11094957,-795,0,1781764976,15032.089520549991,-11.509185419999994,50676.42627192 2026-06-18,06:42:58.000,169,11094883,-795,0,1781764977,15032.062575309996,-11.523283679998713,50676.37037496 2026-06-18,06:42:59.000,169,11094871,-715,0,1781764978,15032.082784239996,-11.466890639996564,50676.36338784001 2026-06-18,06:43:00.000,169,11094979,-795,0,1781764979,15032.102993169996,-11.495087160001276,50676.37736208 2026-06-18,06:43:01.000,169,11094960,-795,0,1781764980,15032.00868482999,-11.530332809998072,50676.32845224 2026-06-18,06:43:02.000,169,11094998,-795,0,1781764981,15031.961530659995,-11.58672585000022,50676.26556816001 2026-06-18,06:43:03.000,169,11094922,-795,0,1781764982,15031.90764017999,-11.558529329995508,50676.23761968001 2026-06-18,06:43:04.000,169,11094976,-795,0,1781764983,15031.900903869995,-11.55148019999615,50676.25858104 2026-06-18,06:43:05.000,169,11094920,-795,0,1781764984,15031.91437649,-11.572627590001503,50676.272555280004 2026-06-18,06:43:06.000,169,11095000,-795,0,1781764985,15031.900903869995,-11.55148019999615,50676.25159392 2026-06-18,06:43:07.000,169,11094989,-795,0,1781764986,15031.88743124999,-11.579676720000862,50676.30050376 2026-06-18,06:43:08.000,169,11094961,-795,0,1781764987,15031.88743124999,-11.55148019999615,50676.293516640006 2026-06-18,06:43:09.000,169,11094988,-795,0,1781764988,15031.89416756,-11.488038030001917,50676.30050376 2026-06-18,06:43:10.000,169,11094956,-795,0,1781764989,15031.921112799995,-11.438694119999127,50676.31447800001 2026-06-18,06:43:11.000,169,11094975,-795,0,1781764990,15031.97500328,-11.382301079996978,50676.30749088 2026-06-18,06:43:12.000,169,11094949,-795,0,1781764991,15031.92784910999,-11.3611536899989,50676.36338784001 2026-06-18,06:43:13.000,169,11094935,-795,0,1781764992,15031.84701338999,-11.396399339995696,50676.33543936001 2026-06-18,06:43:14.000,169,11094922,-795,0,1781764993,15031.79312291,-11.445743249998486,50676.33543936001 2026-06-18,06:43:15.000,169,11094997,-795,0,1781764994,15031.77291398,-11.424595860000409,50676.30050376 2026-06-18,06:43:16.000,169,11094978,-795,0,1781764995,15031.88743124999,-11.396399339995696,50676.32845224 2026-06-18,06:43:17.000,169,11094963,-795,0,1781764996,15031.84701338999,-11.354104559999541,50676.36338784001 2026-06-18,06:43:18.000,169,11094934,-795,0,1781764997,15031.79312291,-11.354104559999541,50676.35640072 2026-06-18,06:43:19.000,169,11094933,-795,0,1781764998,15031.76617766999,-11.354104559999541,50676.244606800006 2026-06-18,06:43:20.000,169,11094949,-795,0,1781764999,15031.78638659999,-11.36820281999826,50676.223645440004 2026-06-18,06:43:21.000,169,11094979,-795,0,1781765000,15031.77291398,-11.347055430000182,50676.23761968001 2026-06-18,06:43:22.000,169,11095028,-795,0,1781765001,15031.779650289995,-11.290662389998033,50676.19569696001 2026-06-18,06:43:23.000,169,11094918,-715,0,1781765002,15031.75270505,-11.332957170001464,50676.223645440004 2026-06-18,06:43:24.000,169,11094966,-795,0,1781765003,15031.79312291,-11.31885890999547,50676.272555280004 2026-06-18,06:43:25.000,169,11095011,-795,0,1781765004,15031.820068149995,-11.276564129999315,50676.293516640006 2026-06-18,06:43:26.000,169,11095044,-795,0,1781765005,15031.83354077,-11.325908040002105,50676.30050376 2026-06-18,06:43:27.000,169,11094984,-795,0,1781765006,15031.840277079995,-11.340006300000823,50676.39832344 2026-06-18,06:43:28.000,169,11094908,-795,0,1781765007,15031.860486009995,-11.347055430000182,50676.35640072 2026-06-18,06:43:29.000,169,11095012,-795,0,1781765008,15031.860486009995,-11.31180977999611,50676.35640072 2026-06-18,06:43:30.000,169,11094914,-795,0,1781765009,15031.900903869995,-11.325908040002105,50676.30050376 2026-06-18,06:43:31.000,169,11094966,-795,0,1781765010,15031.92784910999,-11.325908040002105,50676.32845224 2026-06-18,06:43:32.000,169,11094945,-795,0,1781765011,15031.86722231999,-11.347055430000182,50676.272555280004 2026-06-18,06:43:33.000,169,11094973,-795,0,1781765012,15031.961530659995,-11.354104559999541,50676.30749088 2026-06-18,06:43:34.000,169,11094993,-795,0,1781765013,15031.94805803999,-11.354104559999541,50676.412297680006 2026-06-18,06:43:35.000,169,11094929,-795,0,1781765014,15031.96826696999,-11.396399339995696,50676.39832344 2026-06-18,06:43:36.000,169,11094963,-795,0,1781765015,15031.961530659995,-11.41049760000169,50676.37736208 2026-06-18,06:43:37.000,169,11094971,-795,0,1781765016,15031.95479435,-11.431644989999768,50676.30749088 2026-06-18,06:43:38.000,169,11094890,-795,0,1781765017,15032.00868482999,-11.480988899995282,50676.35640072 2026-06-18,06:43:39.000,169,11094931,-795,0,1781765018,15032.00868482999,-11.459841509997204,50676.39832344 2026-06-18,06:43:40.000,169,11094975,-795,0,1781765019,15032.03563007,-11.523283679998713,50676.391336320004 2026-06-18,06:43:41.000,169,11094918,-795,0,1781765020,15032.069311619991,-11.452792379997845,50676.36338784001 2026-06-18,06:43:42.000,169,11094926,-795,0,1781765021,15032.022157449996,-11.54443106999679,50676.30749088 2026-06-18,06:43:43.000,169,11094950,-795,0,1781765022,15032.02889375999,-11.55148019999615,50676.272555280004 2026-06-18,06:43:44.000,169,11094942,-795,0,1781765023,15032.00868482999,-11.565578460002143,50676.31447800001 2026-06-18,06:43:45.000,169,11094874,-795,0,1781765024,15032.04910268999,-11.600824109998939,50676.293516640006 2026-06-18,06:43:46.000,169,11094988,-795,0,1781765025,15032.001948519995,-11.621971499997017,50676.28652952001 2026-06-18,06:43:47.000,169,11094967,-795,0,1781765026,15032.042366379996,-11.59377497999958,50676.26556816001 2026-06-18,06:43:48.000,169,11094907,-795,0,1781765027,15032.04910268999,-11.621971499997017,50676.25858104 2026-06-18,06:43:49.000,169,11094922,-795,0,1781765028,15032.04910268999,-11.671315409999806,50676.25159392 2026-06-18,06:43:50.000,169,11094990,-795,0,1781765029,15032.07604793,-11.692462799997884,50676.25858104 2026-06-18,06:43:51.000,169,11094986,-795,0,1781765030,15032.089520549991,-11.72065931999532,50676.244606800006 2026-06-18,06:43:52.000,169,11094926,-795,0,1781765031,15032.143411029996,-11.664266280000447,50676.32845224 2026-06-18,06:43:53.000,169,11094938,-795,0,1781765032,15032.163619959996,-11.685413669998525,50676.244606800006 2026-06-18,06:43:54.000,169,11094946,-795,0,1781765033,15032.163619959996,-11.734757580001315,50676.33543936001 2026-06-18,06:43:55.000,169,11094979,-795,0,1781765034,15032.177092580001,-11.748855840000033,50676.37037496 2026-06-18,06:43:56.000,169,11094913,-795,0,1781765035,15032.150147339991,-11.77000322999811,50676.32845224 2026-06-18,06:43:57.000,169,11094934,-795,0,1781765036,15032.190565199991,-11.755904969999392,50676.32845224 2026-06-18,06:43:58.000,169,11094938,-795,0,1781765037,15032.217510440001,-11.784101489996829,50676.40531056001 2026-06-18,06:43:59.000,169,11094944,-795,0,1781765038,15032.217510440001,-11.784101489996829,50676.31447800001 2026-06-18,06:44:00.000,169,11094916,-795,0,1781765039,15032.197301510001,-11.798199749995547,50676.30749088 2026-06-18,06:44:01.000,169,11094900,-795,0,1781765040,15032.264664609997,-11.77705235999747,50676.342426480005 2026-06-18,06:44:02.000,169,11094897,-795,0,1781765041,15032.237719370001,-11.784101489996829,50676.391336320004 2026-06-18,06:44:03.000,169,11094917,-795,0,1781765042,15032.244455679996,-11.77000322999811,50676.4192848 2026-06-18,06:44:04.000,169,11094952,-795,0,1781765043,15032.237719370001,-11.854592789997696,50676.3494136 2026-06-18,06:44:05.000,169,11094903,-795,0,1781765044,15032.210774129991,-11.847543659998337,50676.30050376 2026-06-18,06:44:06.000,169,11094996,-795,0,1781765045,15032.271400919992,-11.8193471400009,50676.26556816001 2026-06-18,06:44:07.000,169,11095044,-795,0,1781765046,15032.278137230001,-11.805248880002182,50676.23063256 2026-06-18,06:44:08.000,169,11094965,-795,0,1781765047,15032.264664609997,-11.805248880002182,50676.272555280004 2026-06-18,06:44:09.000,169,11094937,-795,0,1781765048,15032.291609849992,-11.82639627000026,50676.2795424 2026-06-18,06:44:10.000,169,11094966,-795,0,1781765049,15032.325291399997,-11.854592789997696,50676.32845224 2026-06-18,06:44:11.000,169,11094972,-795,0,1781765050,15032.385918189997,-11.8193471400009,50676.3494136 2026-06-18,06:44:12.000,169,11094968,-795,0,1781765051,15032.385918189997,-11.784101489996829,50676.36338784001 2026-06-18,06:44:13.000,169,11094919,-795,0,1781765052,15032.379181880002,-11.8193471400009,50676.37736208 2026-06-18,06:44:14.000,169,11094942,-795,0,1781765053,15032.358972950002,-11.755904969999392,50676.38434920001 2026-06-18,06:44:15.000,169,11094922,-795,0,1781765054,15032.345500329997,-11.713610189995961,50676.35640072 2026-06-18,06:44:16.000,169,11094965,-795,0,1781765055,15032.399390810002,-11.713610189995961,50676.42627192 2026-06-18,06:44:17.000,169,11094954,-795,0,1781765056,15032.426336049997,-11.699511929997243,50676.39832344 2026-06-18,06:44:18.000,169,11094951,-795,0,1781765057,15032.412863429992,-11.671315409999806,50676.489156 2026-06-18,06:44:19.000,169,11094971,-795,0,1781765058,15032.412863429992,-11.629020629996376,50676.51710448 2026-06-18,06:44:20.000,169,11094906,-795,0,1781765059,15032.399390810002,-11.650168020001729,50676.45422040001 2026-06-18,06:44:21.000,169,11094962,-795,0,1781765060,15032.460017600002,-11.600824109998939,50676.46819464 2026-06-18,06:44:22.000,169,11094956,-795,0,1781765061,15032.399390810002,-11.579676720000862,50676.489156 2026-06-18,06:44:23.000,169,11094995,-795,0,1781765062,15032.379181880002,-11.600824109998939,50676.489156 2026-06-18,06:44:24.000,169,11094925,-795,0,1781765063,15032.318555090002,-11.621971499997017,50676.43325904001 2026-06-18,06:44:25.000,169,11094927,-795,0,1781765064,15032.365709259997,-11.59377497999958,50676.45422040001 2026-06-18,06:44:26.000,169,11094987,-795,0,1781765065,15032.352236639992,-11.55148019999615,50676.412297680006 2026-06-18,06:44:27.000,169,11094955,-795,0,1781765066,15032.392654499992,-11.509185419999994,50676.51710448 2026-06-18,06:44:28.000,169,11094939,-795,0,1781765067,15032.406127119997,-11.502136290000635,50676.46819464 2026-06-18,06:44:29.000,169,11094958,-795,0,1781765068,15032.358972950002,-11.509185419999994,50676.53806584 2026-06-18,06:44:30.000,169,11094976,-795,0,1781765069,15032.358972950002,-11.473939769995923,50676.45422040001 2026-06-18,06:44:31.000,169,11094940,-795,0,1781765070,15032.278137230001,-11.495087160001276,50676.40531056001 2026-06-18,06:44:32.000,169,11095004,-795,0,1781765071,15032.264664609997,-11.480988899995282,50676.40531056001 2026-06-18,06:44:33.000,169,11094982,-795,0,1781765072,15032.257928300001,-11.495087160001276,50676.44723328 2026-06-18,06:44:34.000,169,11094960,-795,0,1781765073,15032.210774129991,-11.473939769995923,50676.391336320004 2026-06-18,06:44:35.000,169,11094972,-795,0,1781765074,15032.204037819996,-11.480988899995282,50676.45422040001 2026-06-18,06:44:36.000,169,11094990,-795,0,1781765075,15032.217510440001,-11.473939769995923,50676.461207520006 2026-06-18,06:44:37.000,169,11094944,-795,0,1781765076,15032.197301510001,-11.495087160001276,50676.39832344 2026-06-18,06:44:38.000,169,11094921,-795,0,1781765077,15032.210774129991,-11.523283679998713,50676.39832344 2026-06-18,06:44:39.000,169,11094979,-795,0,1781765078,15032.197301510001,-11.495087160001276,50676.4192848 2026-06-18,06:44:40.000,169,11094957,-795,0,1781765079,15032.129938409991,-11.55148019999615,50676.43325904001 2026-06-18,06:44:41.000,169,11094931,-795,0,1781765080,15032.163619959996,-11.537381939997431,50676.40531056001 2026-06-18,06:44:42.000,169,11094999,-795,0,1781765081,15032.190565199991,-11.530332809998072,50676.342426480005 2026-06-18,06:44:43.000,169,11094922,-795,0,1781765082,15032.183828889996,-11.55148019999615,50676.35640072 2026-06-18,06:44:44.000,169,11094946,-795,0,1781765083,15032.237719370001,-11.502136290000635,50676.30050376 2026-06-18,06:44:45.000,169,11094951,-795,0,1781765084,15032.177092580001,-11.473939769995923,50676.2795424 2026-06-18,06:44:46.000,169,11094958,-795,0,1781765085,15032.197301510001,-11.466890639996564,50676.32845224 2026-06-18,06:44:47.000,169,11095008,-795,0,1781765086,15032.183828889996,-11.495087160001276,50676.28652952001 2026-06-18,06:44:48.000,169,11094917,-795,0,1781765087,15032.237719370001,-11.466890639996564,50676.3494136 2026-06-18,06:44:49.000,169,11094992,-795,0,1781765088,15032.190565199991,-11.495087160001276,50676.32845224 2026-06-18,06:44:50.000,169,11094970,-795,0,1781765089,15032.224246749996,-11.473939769995923,50676.30050376 2026-06-18,06:44:51.000,169,11094919,-795,0,1781765090,15032.224246749996,-11.452792379997845,50676.36338784001 2026-06-18,06:44:52.000,169,11094948,-795,0,1781765091,15032.204037819996,-11.41049760000169,50676.3494136 2026-06-18,06:44:53.000,169,11094950,-795,0,1781765092,15032.278137230001,-11.382301079996978,50676.3494136 2026-06-18,06:44:54.000,169,11094999,-795,0,1781765093,15032.278137230001,-11.375251949997619,50676.40531056001 2026-06-18,06:44:55.000,169,11094913,-795,0,1781765094,15032.271400919992,-11.297711519997392,50676.35640072 2026-06-18,06:44:56.000,169,11095011,-795,0,1781765095,15032.298346160002,-11.389350209996337,50676.33543936001 2026-06-18,06:44:57.000,169,11094952,-795,0,1781765096,15032.257928300001,-11.297711519997392,50676.30050376 2026-06-18,06:44:58.000,169,11094971,-795,0,1781765097,15032.338764020002,-11.31885890999547,50676.42627192 2026-06-18,06:44:59.000,169,11094920,-795,0,1781765098,15032.318555090002,-11.227220219996525,50676.37037496 2026-06-18,06:45:00.000,169,11095008,-795,0,1781765099,15032.358972950002,-11.297711519997392,50676.37037496 2026-06-18,06:45:01.000,169,11094932,-795,0,1781765100,15032.406127119997,-11.234269349995884,50676.38434920001 2026-06-18,06:45:02.000,169,11094911,-795,0,1781765101,15032.419599740002,-11.248367610001878,50676.30050376 2026-06-18,06:45:03.000,169,11094937,-795,0,1781765102,15032.466753909997,-11.206072829998448,50676.40531056001 2026-06-18,06:45:04.000,169,11094939,-795,0,1781765103,15032.433072359992,-11.206072829998448,50676.36338784001 2026-06-18,06:45:05.000,169,11094969,-795,0,1781765104,15032.332027709992,-11.248367610001878,50676.32845224 2026-06-18,06:45:06.000,169,11095017,-795,0,1781765105,15032.298346160002,-11.325908040002105,50676.35640072 2026-06-18,06:45:07.000,169,11094930,-795,0,1781765106,15032.291609849992,-11.347055430000182,50676.32845224 2026-06-18,06:45:08.000,169,11094925,-795,0,1781765107,15032.305082469997,-11.382301079996978,50676.31447800001 2026-06-18,06:45:09.000,169,11094927,-795,0,1781765108,15032.311818779992,-11.403448470002331,50676.25159392 2026-06-18,06:45:10.000,169,11094949,-795,0,1781765109,15032.311818779992,-11.347055430000182,50676.31447800001 2026-06-18,06:45:11.000,169,11094998,-795,0,1781765110,15032.358972950002,-11.354104559999541,50676.31447800001 2026-06-18,06:45:12.000,169,11094978,-795,0,1781765111,15032.358972950002,-11.283613259998674,50676.25159392 2026-06-18,06:45:13.000,169,11094977,-795,0,1781765112,15032.365709259997,-11.347055430000182,50676.25159392 2026-06-18,06:45:14.000,169,11094981,-795,0,1781765113,15032.372445569992,-11.269514999999956,50676.32146512 2026-06-18,06:45:15.000,169,11094935,-795,0,1781765114,15032.419599740002,-11.297711519997392,50676.33543936001 2026-06-18,06:45:16.000,169,11094970,-795,0,1781765115,15032.419599740002,-11.283613259998674,50676.30050376 2026-06-18,06:45:17.000,169,11094979,-795,0,1781765116,15032.412863429992,-11.262465870000597,50676.33543936001 2026-06-18,06:45:18.000,169,11094955,-795,0,1781765117,15032.406127119997,-11.255416740001237,50676.32845224 2026-06-18,06:45:19.000,169,11094987,-795,0,1781765118,15032.426336049997,-11.276564129999315,50676.2795424 2026-06-18,06:45:20.000,169,11094975,-795,0,1781765119,15032.460017600002,-11.269514999999956,50676.30749088 2026-06-18,06:45:21.000,169,11095010,-795,0,1781765120,15032.507171769998,-11.206072829998448,50676.30050376 2026-06-18,06:45:22.000,169,11094941,-795,0,1781765121,15032.574534869993,-11.234269349995884,50676.3494136 2026-06-18,06:45:23.000,169,11094914,-795,0,1781765122,15032.574534869993,-11.241318479995243,50676.36338784001 2026-06-18,06:45:24.000,169,11094945,-795,0,1781765123,15032.588007489998,-11.234269349995884,50676.37037496 2026-06-18,06:45:25.000,169,11095000,-795,0,1781765124,15032.588007489998,-11.213121959997807,50676.33543936001 2026-06-18,06:45:26.000,169,11094948,-795,0,1781765125,15032.608216419998,-11.241318479995243,50676.31447800001 2026-06-18,06:45:27.000,169,11094965,-795,0,1781765126,15032.635161659993,-11.213121959997807,50676.37736208 2026-06-18,06:45:28.000,169,11094974,-795,0,1781765127,15032.662106899988,-11.248367610001878,50676.32146512 2026-06-18,06:45:29.000,169,11094987,-795,0,1781765128,15032.614952729993,-11.31180977999611,50676.32146512 2026-06-18,06:45:30.000,169,11094913,-795,0,1781765129,15032.581271179988,-11.297711519997392,50676.293516640006 2026-06-18,06:45:31.000,169,11094947,-795,0,1781765130,15032.561062249988,-11.276564129999315,50676.23761968001 2026-06-18,06:45:32.000,169,11094983,-795,0,1781765131,15032.594743799993,-11.31180977999611,50676.272555280004 2026-06-18,06:45:33.000,169,11095001,-635,0,1781765132,15032.567798559998,-11.283613259998674,50676.25159392 2026-06-18,06:45:34.000,169,11094950,-795,0,1781765133,15032.588007489998,-11.304760649996751,50676.2795424 2026-06-18,06:45:35.000,169,11094961,-795,0,1781765134,15032.614952729993,-11.276564129999315,50676.23063256 2026-06-18,06:45:36.000,169,11095010,-795,0,1781765135,15032.662106899988,-11.325908040002105,50676.272555280004 2026-06-18,06:45:37.000,169,11094950,-795,0,1781765136,15032.621689039988,-11.332957170001464,50676.18870984 2026-06-18,06:45:38.000,169,11094909,-795,0,1781765137,15032.641897969988,-11.297711519997392,50676.20268408 2026-06-18,06:45:39.000,169,11094974,-795,0,1781765138,15032.702524759989,-11.276564129999315,50676.30749088 2026-06-18,06:45:40.000,169,11094984,-795,0,1781765139,15032.682315829989,-11.283613259998674,50676.244606800006 2026-06-18,06:45:41.000,169,11094961,-795,0,1781765140,15032.715997379993,-11.269514999999956,50676.2795424 2026-06-18,06:45:42.000,169,11094923,-795,0,1781765141,15032.722733689989,-11.276564129999315,50676.25159392 2026-06-18,06:45:43.000,169,11094970,-795,0,1781765142,15032.729469999998,-11.332957170001464,50676.174735600005 2026-06-18,06:45:44.000,169,11095011,-795,0,1781765143,15032.709261069998,-11.276564129999315,50676.18870984 2026-06-18,06:45:45.000,169,11094986,-795,0,1781765144,15032.689052139998,-11.290662389998033,50676.20268408 2026-06-18,06:45:46.000,169,11094963,-795,0,1781765145,15032.668843209998,-11.31885890999547,50676.13281288 2026-06-18,06:45:47.000,169,11094960,-795,0,1781765146,15032.702524759989,-11.297711519997392,50676.244606800006 2026-06-18,06:45:48.000,169,11095008,-795,0,1781765147,15032.702524759989,-11.290662389998033,50676.076915920006 2026-06-18,06:45:49.000,169,11094920,-795,0,1781765148,15032.715997379993,-11.283613259998674,50676.16076136 2026-06-18,06:45:50.000,169,11094955,-795,0,1781765149,15032.736206309994,-11.31180977999611,50676.055954560004 2026-06-18,06:45:51.000,169,11095010,-795,0,1781765150,15032.776624169994,-11.31180977999611,50676.13281288 2026-06-18,06:45:52.000,169,11094890,-795,0,1781765151,15032.810305719999,-11.262465870000597,50676.09787728001 2026-06-18,06:45:53.000,169,11094938,-795,0,1781765152,15032.790096789999,-11.304760649996751,50676.1398 2026-06-18,06:45:54.000,169,11094989,-795,0,1781765153,15032.817042029994,-11.248367610001878,50676.1398 2026-06-18,06:45:55.000,169,11094933,-795,0,1781765154,15032.830514649999,-11.269514999999956,50676.18870984 2026-06-18,06:45:56.000,169,11094985,-795,0,1781765155,15032.823778339989,-11.269514999999956,50676.125825760006 2026-06-18,06:45:57.000,169,11094974,-795,0,1781765156,15032.88440512999,-11.283613259998674,50676.20268408 2026-06-18,06:45:58.000,169,11094925,-795,0,1781765157,15032.837250959994,-11.290662389998033,50676.18870984 2026-06-18,06:45:59.000,169,11094935,-795,0,1781765158,15032.823778339989,-11.31885890999547,50676.16774848001 2026-06-18,06:46:00.000,169,11094951,-795,0,1781765159,15032.823778339989,-11.283613259998674,50676.1398 2026-06-18,06:46:01.000,169,11094973,-795,0,1781765160,15032.857459889994,-11.347055430000182,50676.16774848001 2026-06-18,06:46:02.000,169,11094967,-795,0,1781765161,15032.850723579999,-11.304760649996751,50676.06992880001 2026-06-18,06:46:03.000,169,11095034,-795,0,1781765162,15032.897877749994,-11.31885890999547,50676.174735600005 2026-06-18,06:46:04.000,169,11094958,-795,0,1781765163,15032.958504539994,-11.297711519997392,50676.26556816001 2026-06-18,06:46:05.000,169,11094952,-795,0,1781765164,15032.97197716,-11.262465870000597,50676.23063256 2026-06-18,06:46:06.000,169,11094976,-795,0,1781765165,15032.897877749994,-11.248367610001878,50676.174735600005 2026-06-18,06:46:07.000,169,11095000,-795,0,1781765166,15032.938295609994,-11.340006300000823,50676.1398 2026-06-18,06:46:08.000,169,11094956,-795,0,1781765167,15032.96524084999,-11.31885890999547,50676.15377424 2026-06-18,06:46:09.000,169,11095022,-795,0,1781765168,15033.01239502,-11.255416740001237,50676.23761968001 2026-06-18,06:46:10.000,169,11094956,-795,0,1781765169,15033.140384909995,-11.14263065999694,50676.2795424 2026-06-18,06:46:11.000,169,11094941,-795,0,1781765170,15033.21448432,-11.100335880000785,50676.2795424 2026-06-18,06:46:12.000,169,11094978,-795,0,1781765171,15033.29532004,-11.100335880000785,50676.342426480005 2026-06-18,06:46:13.000,169,11095010,-795,0,1781765172,15033.241429559996,-11.128532399998221,50676.391336320004 2026-06-18,06:46:14.000,169,11095017,-795,0,1781765173,15033.201011699995,-11.156728919995658,50676.412297680006 2026-06-18,06:46:15.000,169,11094971,-795,0,1781765174,15033.180802769995,-11.163778050002293,50676.32146512 2026-06-18,06:46:16.000,169,11095015,-795,0,1781765175,15033.180802769995,-11.206072829998448,50676.32845224 2026-06-18,06:46:17.000,169,11094956,-795,0,1781765176,15033.11343967,-11.255416740001237,50676.28652952001 2026-06-18,06:46:18.000,169,11095006,-795,0,1781765177,15033.120175979995,-11.290662389998033,50676.21665832001 2026-06-18,06:46:19.000,169,11094974,-795,0,1781765178,15033.22795693999,-11.241318479995243,50676.342426480005 2026-06-18,06:46:20.000,169,11094957,-795,0,1781765179,15033.27511111,-11.220171089997166,50676.37736208 2026-06-18,06:46:21.000,169,11094974,-795,0,1781765180,15033.31552897,-11.227220219996525,50676.40531056001 2026-06-18,06:46:22.000,169,11094953,-795,0,1781765181,15033.288583729991,-11.199023699999088,50676.45422040001 2026-06-18,06:46:23.000,169,11094999,-795,0,1781765182,15033.27511111,-11.227220219996525,50676.579988560006 2026-06-18,06:46:24.000,169,11094940,-795,0,1781765183,15033.27511111,-11.290662389998033,50676.5939628 2026-06-18,06:46:25.000,169,11094971,-795,0,1781765184,15033.201011699995,-11.31885890999547,50676.559027200004 2026-06-18,06:46:26.000,169,11095000,-795,0,1781765185,15033.160593839995,-11.332957170001464,50676.51710448 2026-06-18,06:46:27.000,169,11094991,-795,0,1781765186,15033.16733014999,-11.325908040002105,50676.43325904001 2026-06-18,06:46:28.000,169,11094991,-795,0,1781765187,15033.12691228999,-11.375251949997619,50676.40531056001 2026-06-18,06:46:29.000,169,11094947,-795,0,1781765188,15033.099967049995,-11.424595860000409,50676.4192848 2026-06-18,06:46:30.000,169,11095032,-795,0,1781765189,15033.08649442999,-11.41754673000105,50676.39832344 2026-06-18,06:46:31.000,169,11094979,-795,0,1781765190,15033.08649442999,-11.473939769995923,50676.48216888001 2026-06-18,06:46:32.000,169,11094987,-795,0,1781765191,15033.120175979995,-11.445743249998486,50676.50313024001 2026-06-18,06:46:33.000,169,11094998,-795,0,1781765192,15033.05281288,-11.530332809998072,50676.510117360005 2026-06-18,06:46:34.000,169,11094935,-795,0,1781765193,15032.938295609994,-11.629020629996376,50676.42627192 2026-06-18,06:46:35.000,169,11094935,-795,0,1781765194,15032.92482298999,-11.643118889995094,50676.35640072 2026-06-18,06:46:36.000,169,11095021,-795,0,1781765195,15032.958504539994,-11.699511929997243,50676.4192848 2026-06-18,06:46:37.000,169,11095012,-795,0,1781765196,15032.918086679994,-11.699511929997243,50676.33543936001 2026-06-18,06:46:38.000,169,11094938,-795,0,1781765197,15032.877668819994,-11.699511929997243,50676.391336320004 2026-06-18,06:46:39.000,169,11094964,-795,0,1781765198,15032.9315593,-11.713610189995961,50676.44723328 2026-06-18,06:46:40.000,169,11095031,-795,0,1781765199,15032.823778339989,-11.784101489996829,50676.38434920001 2026-06-18,06:46:41.000,169,11094979,-795,0,1781765200,15032.84398726999,-11.805248880002182,50676.37037496 2026-06-18,06:46:42.000,169,11095004,-795,0,1781765201,15032.790096789999,-11.82639627000026,50676.25858104 2026-06-18,06:46:43.000,169,11095049,-795,0,1781765202,15032.776624169994,-11.854592789997696,50676.26556816001 2026-06-18,06:46:44.000,169,11094950,-795,0,1781765203,15032.817042029994,-11.875740179995773,50676.31447800001 2026-06-18,06:46:45.000,169,11094939,-795,0,1781765204,15032.830514649999,-11.875740179995773,50676.33543936001 2026-06-18,06:46:46.000,169,11094957,-795,0,1781765205,15032.790096789999,-11.833445399999619,50676.36338784001 2026-06-18,06:46:47.000,169,11095008,-795,0,1781765206,15032.850723579999,-11.847543659998337,50676.32845224 2026-06-18,06:46:48.000,169,11095004,-795,0,1781765207,15032.918086679994,-11.77705235999747,50676.30749088 2026-06-18,06:46:49.000,169,11094936,-795,0,1781765208,15032.96524084999,-11.734757580001315,50676.3494136 2026-06-18,06:46:50.000,169,11094954,-795,0,1781765209,15032.958504539994,-11.755904969999392,50676.4192848 2026-06-18,06:46:51.000,169,11094921,-795,0,1781765210,15032.99218609,-11.685413669998525,50676.391336320004 2026-06-18,06:46:52.000,169,11094900,-795,0,1781765211,15033.079758119995,-11.650168020001729,50676.461207520006 2026-06-18,06:46:53.000,169,11094992,-795,0,1781765212,15033.09323074,-11.600824109998939,50676.48216888001 2026-06-18,06:46:54.000,169,11094933,-795,0,1781765213,15033.06628549999,-11.600824109998939,50676.5240916 2026-06-18,06:46:55.000,169,11094920,-795,0,1781765214,15033.079758119995,-11.607873239998298,50676.57300144001 2026-06-18,06:46:56.000,169,11095003,-795,0,1781765215,15033.05281288,-11.600824109998939,50676.58697568 2026-06-18,06:46:57.000,169,11094969,-795,0,1781765216,15033.02586763999,-11.59377497999958,50676.49614312 2026-06-18,06:46:58.000,169,11094892,-795,0,1781765217,15033.019131329995,-11.621971499997017,50676.53806584 2026-06-18,06:46:59.000,169,11094981,-795,0,1781765218,15032.94503191999,-11.636069759995735,50676.53806584 2026-06-18,06:47:00.000,169,11094953,-795,0,1781765219,15032.97197716,-11.706561059996602,50676.55204008001 2026-06-18,06:47:01.000,169,11094942,-795,0,1781765220,15032.91135037,-11.748855840000033,50676.62191128001 2026-06-18,06:47:02.000,169,11094907,-795,0,1781765221,15032.857459889994,-11.741806710000674,50676.53806584 2026-06-18,06:47:03.000,169,11094918,-795,0,1781765222,15032.837250959994,-11.812298010001541,50676.559027200004 2026-06-18,06:47:04.000,169,11094968,-795,0,1781765223,15032.810305719999,-11.805248880002182,50676.510117360005 2026-06-18,06:47:05.000,169,11094952,-795,0,1781765224,15032.776624169994,-11.798199749995547,50676.55204008001 2026-06-18,06:47:06.000,169,11094951,-795,0,1781765225,15032.769887859999,-11.8193471400009,50676.49614312 2026-06-18,06:47:07.000,169,11094931,-795,0,1781765226,15032.763151549989,-11.812298010001541,50676.461207520006 2026-06-18,06:47:08.000,169,11094920,-795,0,1781765227,15032.790096789999,-11.748855840000033,50676.489156 2026-06-18,06:47:09.000,169,11095020,-795,0,1781765228,15032.803569409989,-11.784101489996829,50676.46819464 2026-06-18,06:47:10.000,169,11094962,-795,0,1781765229,15032.742942619989,-11.77705235999747,50676.49614312 2026-06-18,06:47:11.000,169,11094890,-795,0,1781765230,15032.601480109988,-11.77705235999747,50676.40531056001 2026-06-18,06:47:12.000,169,11094970,-795,0,1781765231,15032.655370589993,-11.77000322999811,50676.43325904001 2026-06-18,06:47:13.000,169,11094949,-795,0,1781765232,15032.588007489998,-11.762954099998751,50676.4192848 2026-06-18,06:47:14.000,169,11094907,-795,0,1781765233,15032.588007489998,-11.762954099998751,50676.40531056001 2026-06-18,06:47:15.000,169,11094918,-795,0,1781765234,15032.614952729993,-11.699511929997243,50676.43325904001 2026-06-18,06:47:16.000,169,11094949,-795,0,1781765235,15032.608216419998,-11.755904969999392,50676.37037496 2026-06-18,06:47:17.000,169,11095000,-795,0,1781765236,15032.614952729993,-11.713610189995961,50676.412297680006 2026-06-18,06:47:18.000,169,11094957,-795,0,1781765237,15032.635161659993,-11.77705235999747,50676.40531056001 2026-06-18,06:47:19.000,169,11094905,-795,0,1781765238,15032.581271179988,-11.706561059996602,50676.40531056001 2026-06-18,06:47:20.000,169,11094952,-795,0,1781765239,15032.588007489998,-11.706561059996602,50676.342426480005 2026-06-18,06:47:21.000,169,11094908,-795,0,1781765240,15032.581271179988,-11.762954099998751,50676.39832344 2026-06-18,06:47:22.000,169,11095033,-795,0,1781765241,15032.608216419998,-11.706561059996602,50676.4192848 2026-06-18,06:47:23.000,169,11094965,-795,0,1781765242,15032.594743799993,-11.706561059996602,50676.39832344 2026-06-18,06:47:24.000,169,11094889,-795,0,1781765243,15032.621689039988,-11.713610189995961,50676.38434920001 2026-06-18,06:47:25.000,169,11094974,-795,0,1781765244,15032.608216419998,-11.727708450001955,50676.47518176 2026-06-18,06:47:26.000,169,11094923,-795,0,1781765245,15032.547589629998,-11.713610189995961,50676.440246160004 2026-06-18,06:47:27.000,169,11094979,-715,0,1781765246,15032.439808670002,-11.748855840000033,50676.40531056001 2026-06-18,06:47:28.000,169,11094953,-795,0,1781765247,15032.500435460002,-11.755904969999392,50676.48216888001 2026-06-18,06:47:29.000,169,11094912,-795,0,1781765248,15032.540853320002,-11.734757580001315,50676.412297680006 2026-06-18,06:47:30.000,169,11094975,-795,0,1781765249,15032.520644390002,-11.692462799997884,50676.38434920001 2026-06-18,06:47:31.000,169,11094927,-795,0,1781765250,15032.547589629998,-11.713610189995961,50676.40531056001 2026-06-18,06:47:32.000,169,11094981,-795,0,1781765251,15032.567798559998,-11.713610189995961,50676.4192848 2026-06-18,06:47:33.000,169,11094957,-795,0,1781765252,15032.527380699998,-11.734757580001315,50676.44723328 2026-06-18,06:47:34.000,169,11094908,-795,0,1781765253,15032.527380699998,-11.755904969999392,50676.440246160004 2026-06-18,06:47:35.000,169,11094962,-795,0,1781765254,15032.493699149993,-11.755904969999392,50676.391336320004 2026-06-18,06:47:36.000,169,11095016,-795,0,1781765255,15032.500435460002,-11.713610189995961,50676.35640072 2026-06-18,06:47:37.000,169,11094920,-795,0,1781765256,15032.486962839997,-11.72065931999532,50676.412297680006 2026-06-18,06:47:38.000,169,11094905,-795,0,1781765257,15032.473490219993,-11.748855840000033,50676.44723328 2026-06-18,06:47:39.000,169,11094875,-795,0,1781765258,15032.419599740002,-11.762954099998751,50676.32146512 2026-06-18,06:47:40.000,169,11094962,-795,0,1781765259,15032.446544979997,-11.727708450001955,50676.36338784001 2026-06-18,06:47:41.000,169,11094973,-795,0,1781765260,15032.453281289992,-11.734757580001315,50676.40531056001 2026-06-18,06:47:42.000,169,11094985,-795,0,1781765261,15032.507171769998,-11.692462799997884,50676.49614312 2026-06-18,06:47:43.000,169,11094963,-795,0,1781765262,15032.628425349998,-11.59377497999958,50676.49614312 2026-06-18,06:47:44.000,169,11094923,-795,0,1781765263,15032.581271179988,-11.629020629996376,50676.510117360005 2026-06-18,06:47:45.000,169,11094973,-795,0,1781765264,15032.554325939993,-11.614922369997657,50676.489156 2026-06-18,06:47:46.000,169,11094930,-795,0,1781765265,15032.581271179988,-11.657217150001088,50676.5939628 2026-06-18,06:47:47.000,169,11094957,-795,0,1781765266,15032.534117009993,-11.650168020001729,50676.461207520006 2026-06-18,06:47:48.000,169,11094990,-795,0,1781765267,15032.513908079993,-11.664266280000447,50676.42627192 2026-06-18,06:47:49.000,169,11094918,-795,0,1781765268,15032.486962839997,-11.72065931999532,50676.391336320004 2026-06-18,06:47:50.000,169,11094927,-795,0,1781765269,15032.466753909997,-11.727708450001955,50676.391336320004 2026-06-18,06:47:51.000,169,11094887,-795,0,1781765270,15032.466753909997,-11.706561059996602,50676.4192848 2026-06-18,06:47:52.000,169,11094924,-795,0,1781765271,15032.453281289992,-11.748855840000033,50676.440246160004 2026-06-18,06:47:53.000,169,11094950,-795,0,1781765272,15032.426336049997,-11.636069759995735,50676.4192848 2026-06-18,06:47:54.000,169,11094908,-795,0,1781765273,15032.466753909997,-11.607873239998298,50676.342426480005 2026-06-18,06:47:55.000,169,11094969,-795,0,1781765274,15032.554325939993,-11.537381939997431,50676.44723328 2026-06-18,06:47:56.000,169,11094959,-795,0,1781765275,15032.594743799993,-11.495087160001276,50676.50313024001 2026-06-18,06:47:57.000,169,11095023,-795,0,1781765276,15032.594743799993,-11.480988899995282,50676.57300144001 2026-06-18,06:47:58.000,169,11094904,-795,0,1781765277,15032.567798559998,-11.495087160001276,50676.55204008001 2026-06-18,06:47:59.000,169,11094920,-795,0,1781765278,15032.513908079993,-11.480988899995282,50676.53107872001 2026-06-18,06:48:00.000,169,11094923,-795,0,1781765279,15032.540853320002,-11.459841509997204,50676.50313024001 2026-06-18,06:48:01.000,169,11094954,-795,0,1781765280,15032.547589629998,-11.438694119999127,50676.628898400006 2026-06-18,06:48:02.000,169,11094998,-795,0,1781765281,15032.567798559998,-11.488038030001917,50676.579988560006 2026-06-18,06:48:03.000,169,11094954,-795,0,1781765282,15032.540853320002,-11.495087160001276,50676.5939628 2026-06-18,06:48:04.000,169,11094922,-795,0,1781765283,15032.561062249988,-11.445743249998486,50676.607937040004 2026-06-18,06:48:05.000,169,11094931,-795,0,1781765284,15032.574534869993,-11.424595860000409,50676.579988560006 2026-06-18,06:48:06.000,169,11094885,-795,0,1781765285,15032.561062249988,-11.480988899995282,50676.47518176 2026-06-18,06:48:07.000,169,11095017,-795,0,1781765286,15032.601480109988,-11.452792379997845,50676.559027200004 2026-06-18,06:48:08.000,169,11094915,-795,0,1781765287,15032.608216419998,-11.495087160001276,50676.628898400006 2026-06-18,06:48:09.000,169,11094910,-795,0,1781765288,15032.547589629998,-11.565578460002143,50676.57300144001 2026-06-18,06:48:10.000,169,11094938,-795,0,1781765289,15032.534117009993,-11.565578460002143,50676.64287264 2026-06-18,06:48:11.000,169,11094899,-795,0,1781765290,15032.507171769998,-11.58672585000022,50676.57300144001 2026-06-18,06:48:12.000,169,11094931,-795,0,1781765291,15032.534117009993,-11.58672585000022,50676.461207520006 2026-06-18,06:48:13.000,169,11095026,-795,0,1781765292,15032.567798559998,-11.621971499997017,50676.48216888001 2026-06-18,06:48:14.000,169,11094903,-795,0,1781765293,15032.567798559998,-11.629020629996376,50676.47518176 2026-06-18,06:48:15.000,169,11094996,-795,0,1781765294,15032.547589629998,-11.685413669998525,50676.45422040001 2026-06-18,06:48:16.000,169,11094931,-795,0,1781765295,15032.554325939993,-11.692462799997884,50676.46819464 2026-06-18,06:48:17.000,169,11094948,-795,0,1781765296,15032.574534869993,-11.699511929997243,50676.461207520006 2026-06-18,06:48:18.000,169,11094932,-795,0,1781765297,15032.567798559998,-11.671315409999806,50676.38434920001 2026-06-18,06:48:19.000,169,11094912,-795,0,1781765298,15032.534117009993,-11.671315409999806,50676.33543936001 2026-06-18,06:48:20.000,169,11094901,-795,0,1781765299,15032.621689039988,-11.629020629996376,50676.43325904001 2026-06-18,06:48:21.000,169,11094964,-795,0,1781765300,15032.675579519993,-11.629020629996376,50676.43325904001 2026-06-18,06:48:22.000,169,11094979,-795,0,1781765301,15032.742942619989,-11.621971499997017,50676.489156 2026-06-18,06:48:23.000,169,11094986,-795,0,1781765302,15032.709261069998,-11.579676720000862,50676.45422040001 2026-06-18,06:48:24.000,169,11094929,-795,0,1781765303,15032.783360479989,-11.607873239998298,50676.46819464 2026-06-18,06:48:25.000,169,11094937,-795,0,1781765304,15032.783360479989,-11.565578460002143,50676.46819464 2026-06-18,06:48:26.000,169,11094994,-795,0,1781765305,15032.790096789999,-11.558529329995508,50676.489156 2026-06-18,06:48:27.000,169,11094978,-795,0,1781765306,15032.830514649999,-11.502136290000635,50676.559027200004 2026-06-18,06:48:28.000,169,11095027,-795,0,1781765307,15032.84398726999,-11.572627590001503,50676.48216888001 2026-06-18,06:48:29.000,169,11094947,-795,0,1781765308,15032.810305719999,-11.480988899995282,50676.48216888001 2026-06-18,06:48:30.000,169,11094974,-795,0,1781765309,15032.877668819994,-11.473939769995923,50676.47518176 2026-06-18,06:48:31.000,169,11094915,-795,0,1781765310,15032.870932509999,-11.424595860000409,50676.49614312 2026-06-18,06:48:32.000,169,11094975,-795,0,1781765311,15032.92482298999,-11.41049760000169,50676.53107872001 2026-06-18,06:48:33.000,169,11094938,-795,0,1781765312,15032.92482298999,-11.396399339995696,50676.53806584 2026-06-18,06:48:34.000,169,11094962,-795,0,1781765313,15032.92482298999,-11.354104559999541,50676.54505296 2026-06-18,06:48:35.000,169,11094990,-795,0,1781765314,15032.94503191999,-11.3611536899989,50676.510117360005 2026-06-18,06:48:36.000,169,11094983,-795,0,1781765315,15032.958504539994,-11.340006300000823,50676.489156 2026-06-18,06:48:37.000,169,11094913,-795,0,1781765316,15032.958504539994,-11.297711519997392,50676.45422040001 2026-06-18,06:48:38.000,169,11094946,-795,0,1781765317,15033.039340259995,-11.283613259998674,50676.51710448 2026-06-18,06:48:39.000,169,11094977,-795,0,1781765318,15033.03260395,-11.255416740001237,50676.53107872001 2026-06-18,06:48:40.000,169,11095019,-795,0,1781765319,15033.05281288,-11.241318479995243,50676.46819464 2026-06-18,06:48:41.000,169,11094984,-795,0,1781765320,15033.059549189995,-11.241318479995243,50676.57300144001 2026-06-18,06:48:42.000,169,11094924,-795,0,1781765321,15033.09323074,-11.234269349995884,50676.510117360005 2026-06-18,06:48:43.000,169,11095050,-795,0,1781765322,15033.059549189995,-11.227220219996525,50676.5240916 2026-06-18,06:48:44.000,169,11094943,-795,0,1781765323,15033.039340259995,-11.177876310001011,50676.53806584 2026-06-18,06:48:45.000,169,11094974,-795,0,1781765324,15033.02586763999,-11.227220219996525,50676.46819464 2026-06-18,06:48:46.000,169,11094985,-755,0,1781765325,15032.97197716,-11.199023699999088,50676.50313024001 2026-06-18,06:48:47.000,169,11094911,-795,0,1781765326,15033.039340259995,-11.206072829998448,50676.56601432 2026-06-18,06:48:48.000,169,11094932,-795,0,1781765327,15032.97197716,-11.234269349995884,50676.54505296 2026-06-18,06:48:49.000,169,11094939,-795,0,1781765328,15032.978713469995,-11.213121959997807,50676.55204008001 2026-06-18,06:48:50.000,169,11094929,-795,0,1781765329,15032.958504539994,-11.177876310001011,50676.50313024001 2026-06-18,06:48:51.000,169,11094915,-795,0,1781765330,15032.998922399995,-11.156728919995658,50676.489156 2026-06-18,06:48:52.000,169,11094933,-795,0,1781765331,15033.07302181,-11.093286750001425,50676.47518176 2026-06-18,06:48:53.000,169,11094932,-795,0,1781765332,15033.08649442999,-11.072139359996072,50676.55204008001 2026-06-18,06:48:54.000,169,11094967,-795,0,1781765333,15033.059549189995,-11.079188489995431,50676.58697568 2026-06-18,06:48:55.000,169,11094907,-795,0,1781765334,15033.12691228999,-11.093286750001425,50676.53806584 2026-06-18,06:48:56.000,169,11094900,-795,0,1781765335,15033.1336486,-11.015746320001199,50676.607937040004 2026-06-18,06:48:57.000,169,11094892,-795,0,1781765336,15033.1336486,-10.980500669997127,50676.69178248 2026-06-18,06:48:58.000,169,11094933,-795,0,1781765337,15033.09323074,-11.072139359996072,50676.62191128001 2026-06-18,06:48:59.000,169,11094975,-795,0,1781765338,15033.06628549999,-11.065090229996713,50676.5939628 2026-06-18,06:49:00.000,169,11094942,-755,0,1781765339,15032.96524084999,-11.177876310001011,50676.46819464 2026-06-18,06:49:01.000,169,11094900,-795,0,1781765340,15032.90461405999,-11.213121959997807,50676.489156 2026-06-18,06:49:02.000,169,11094935,-795,0,1781765341,15032.897877749994,-11.206072829998448,50676.46819464 2026-06-18,06:49:03.000,169,11094908,-795,0,1781765342,15032.958504539994,-11.220171089997166,50676.46819464 2026-06-18,06:49:04.000,169,11094944,-795,0,1781765343,15032.97197716,-11.227220219996525,50676.44723328 2026-06-18,06:49:05.000,169,11094944,-795,0,1781765344,15032.918086679994,-11.206072829998448,50676.510117360005 2026-06-18,06:49:06.000,169,11094925,-795,0,1781765345,15032.9315593,-11.220171089997166,50676.510117360005 2026-06-18,06:49:07.000,169,11094977,-795,0,1781765346,15032.958504539994,-11.262465870000597,50676.489156 2026-06-18,06:49:08.000,169,11094944,-795,0,1781765347,15032.9315593,-11.262465870000597,50676.40531056001 2026-06-18,06:49:09.000,169,11094989,-795,0,1781765348,15032.998922399995,-11.241318479995243,50676.48216888001 2026-06-18,06:49:10.000,169,11094916,-795,0,1781765349,15033.02586763999,-11.170827180001652,50676.45422040001 2026-06-18,06:49:11.000,169,11094975,-795,0,1781765350,15033.07302181,-11.149679789996298,50676.37037496 2026-06-18,06:49:12.000,169,11094925,-795,0,1781765351,15032.98544977999,-11.14263065999694,50676.53107872001 2026-06-18,06:49:13.000,169,11094943,-795,0,1781765352,15032.891141439999,-11.213121959997807,50676.47518176 2026-06-18,06:49:14.000,169,11094977,-795,0,1781765353,15032.830514649999,-11.255416740001237,50676.46819464 2026-06-18,06:49:15.000,169,11094942,-795,0,1781765354,15032.91135037,-11.262465870000597,50676.39832344 2026-06-18,06:49:16.000,169,11094927,-795,0,1781765355,15032.88440512999,-11.290662389998033,50676.37037496 2026-06-18,06:49:17.000,169,11094911,-795,0,1781765356,15032.877668819994,-11.290662389998033,50676.33543936001 2026-06-18,06:49:18.000,169,11094923,-795,0,1781765357,15032.870932509999,-11.31885890999547,50676.37037496 2026-06-18,06:49:19.000,169,11094971,-795,0,1781765358,15032.90461405999,-11.332957170001464,50676.43325904001 2026-06-18,06:49:20.000,169,11094932,-795,0,1781765359,15032.891141439999,-11.332957170001464,50676.35640072 2026-06-18,06:49:21.000,169,11094973,-795,0,1781765360,15032.870932509999,-11.332957170001464,50676.461207520006 2026-06-18,06:49:22.000,169,11094950,-795,0,1781765361,15032.857459889994,-11.382301079996978,50676.37736208 2026-06-18,06:49:23.000,169,11094943,-795,0,1781765362,15032.823778339989,-11.41754673000105,50676.36338784001 2026-06-18,06:49:24.000,169,11094961,-795,0,1781765363,15032.790096789999,-11.396399339995696,50676.30050376 2026-06-18,06:49:25.000,169,11094940,-795,0,1781765364,15032.756415239994,-11.389350209996337,50676.31447800001 2026-06-18,06:49:26.000,169,11094916,-795,0,1781765365,15032.689052139998,-11.452792379997845,50676.2795424 2026-06-18,06:49:27.000,169,11094982,-795,0,1781765366,15032.742942619989,-11.424595860000409,50676.35640072 2026-06-18,06:49:28.000,169,11094941,-795,0,1781765367,15032.769887859999,-11.403448470002331,50676.37037496 2026-06-18,06:49:29.000,169,11094940,-795,0,1781765368,15032.776624169994,-11.41754673000105,50676.35640072 2026-06-18,06:49:30.000,169,11094931,-795,0,1781765369,15032.715997379993,-11.424595860000409,50676.3494136 2026-06-18,06:49:31.000,169,11094914,-795,0,1781765370,15032.715997379993,-11.3611536899989,50676.31447800001 2026-06-18,06:49:32.000,169,11094986,-795,0,1781765371,15032.763151549989,-11.340006300000823,50676.2795424 2026-06-18,06:49:33.000,169,11094942,-795,0,1781765372,15032.803569409989,-11.340006300000823,50676.440246160004 2026-06-18,06:49:34.000,169,11094938,-795,0,1781765373,15032.810305719999,-11.347055430000182,50676.412297680006 2026-06-18,06:49:35.000,169,11094967,-795,0,1781765374,15032.776624169994,-11.31885890999547,50676.45422040001 2026-06-18,06:49:36.000,169,11095022,-795,0,1781765375,15032.891141439999,-11.31180977999611,50676.43325904001 2026-06-18,06:49:37.000,169,11094936,-795,0,1781765376,15032.92482298999,-11.262465870000597,50676.49614312 2026-06-18,06:49:38.000,169,11094978,-795,0,1781765377,15032.877668819994,-11.227220219996525,50676.43325904001 2026-06-18,06:49:39.000,169,11094909,-795,0,1781765378,15032.891141439999,-11.199023699999088,50676.57300144001 2026-06-18,06:49:40.000,169,11094914,-795,0,1781765379,15032.92482298999,-11.206072829998448,50676.53806584 2026-06-18,06:49:41.000,169,11094883,-795,0,1781765380,15032.90461405999,-11.156728919995658,50676.53806584 2026-06-18,06:49:42.000,169,11094913,-795,0,1781765381,15032.877668819994,-11.213121959997807,50676.57300144001 2026-06-18,06:49:43.000,169,11094933,-795,0,1781765382,15032.870932509999,-11.199023699999088,50676.49614312 2026-06-18,06:49:44.000,169,11094970,-795,0,1781765383,15032.877668819994,-11.149679789996298,50676.48216888001 2026-06-18,06:49:45.000,169,11094896,-795,0,1781765384,15032.857459889994,-11.170827180001652,50676.56601432 2026-06-18,06:49:46.000,169,11094957,-795,0,1781765385,15032.830514649999,-11.177876310001011,50676.56601432 2026-06-18,06:49:47.000,169,11094944,-795,0,1781765386,15032.850723579999,-11.170827180001652,50676.628898400006 2026-06-18,06:49:48.000,169,11094916,-795,0,1781765387,15032.803569409989,-11.149679789996298,50676.628898400006 2026-06-18,06:49:49.000,169,11094919,-795,0,1781765388,15032.810305719999,-11.19197456999973,50676.5939628 2026-06-18,06:49:50.000,169,11094919,-795,0,1781765389,15032.769887859999,-11.220171089997166,50676.60094992001 2026-06-18,06:49:51.000,169,11094967,-795,0,1781765390,15032.736206309994,-11.220171089997166,50676.56601432 2026-06-18,06:49:52.000,169,11094938,-795,0,1781765391,15032.648634279998,-11.276564129999315,50676.58697568 2026-06-18,06:49:53.000,169,11094922,-795,0,1781765392,15032.561062249988,-11.297711519997392,50676.510117360005 2026-06-18,06:49:54.000,169,11094947,-795,0,1781765393,15032.561062249988,-11.3611536899989,50676.50313024001 2026-06-18,06:49:55.000,169,11094960,-795,0,1781765394,15032.540853320002,-11.340006300000823,50676.489156 2026-06-18,06:49:56.000,169,11094965,-795,0,1781765395,15032.520644390002,-11.332957170001464,50676.45422040001 2026-06-18,06:49:57.000,169,11094897,-795,0,1781765396,15032.561062249988,-11.382301079996978,50676.50313024001 2026-06-18,06:49:58.000,169,11094915,-795,0,1781765397,15032.581271179988,-11.354104559999541,50676.559027200004 2026-06-18,06:49:59.000,169,11094903,-795,0,1781765398,15032.561062249988,-11.347055430000182,50676.510117360005 2026-06-18,06:50:00.000,169,11094978,-795,0,1781765399,15032.567798559998,-11.31885890999547,50676.579988560006 2026-06-18,06:50:01.000,169,11094959,-795,0,1781765400,15032.540853320002,-11.31885890999547,50676.53806584 2026-06-18,06:50:02.000,169,11094925,-795,0,1781765401,15032.547589629998,-11.340006300000823,50676.53107872001 2026-06-18,06:50:03.000,169,11094973,-795,0,1781765402,15032.567798559998,-11.347055430000182,50676.56601432 2026-06-18,06:50:04.000,169,11094933,-795,0,1781765403,15032.614952729993,-11.31180977999611,50676.61492416 2026-06-18,06:50:05.000,169,11094919,-795,0,1781765404,15032.635161659993,-11.31885890999547,50676.510117360005 2026-06-18,06:50:06.000,169,11094970,-795,0,1781765405,15032.567798559998,-11.347055430000182,50676.461207520006 2026-06-18,06:50:07.000,169,11094954,-795,0,1781765406,15032.594743799993,-11.347055430000182,50676.53806584 2026-06-18,06:50:08.000,169,11094938,-795,0,1781765407,15032.614952729993,-11.31885890999547,50676.55204008001 2026-06-18,06:50:09.000,169,11094963,-795,0,1781765408,15032.554325939993,-11.36820281999826,50676.53107872001 2026-06-18,06:50:10.000,169,11094957,-795,0,1781765409,15032.540853320002,-11.36820281999826,50676.5240916 2026-06-18,06:50:11.000,169,11094957,-795,0,1781765410,15032.561062249988,-11.396399339995696,50676.53107872001 2026-06-18,06:50:12.000,169,11094937,-795,0,1781765411,15032.574534869993,-11.389350209996337,50676.559027200004 2026-06-18,06:50:13.000,169,11094963,-795,0,1781765412,15032.554325939993,-11.403448470002331,50676.53806584 2026-06-18,06:50:14.000,169,11094954,-795,0,1781765413,15032.520644390002,-11.375251949997619,50676.489156 2026-06-18,06:50:15.000,169,11094894,-755,0,1781765414,15032.520644390002,-11.459841509997204,50676.559027200004 2026-06-18,06:50:16.000,169,11094926,-795,0,1781765415,15032.513908079993,-11.431644989999768,50676.412297680006 2026-06-18,06:50:17.000,169,11094928,-795,0,1781765416,15032.554325939993,-11.452792379997845,50676.49614312 2026-06-18,06:50:18.000,169,11094942,-795,0,1781765417,15032.520644390002,-11.495087160001276,50676.45422040001 2026-06-18,06:50:19.000,169,11094934,-795,0,1781765418,15032.460017600002,-11.537381939997431,50676.5240916 2026-06-18,06:50:20.000,169,11094921,-795,0,1781765419,15032.507171769998,-11.537381939997431,50676.45422040001 2026-06-18,06:50:21.000,169,11094920,-795,0,1781765420,15032.473490219993,-11.565578460002143,50676.49614312 2026-06-18,06:50:22.000,169,11094960,-795,0,1781765421,15032.493699149993,-11.54443106999679,50676.58697568 2026-06-18,06:50:23.000,169,11094838,-795,0,1781765422,15032.480226530002,-11.55148019999615,50676.559027200004 2026-06-18,06:50:24.000,169,11094902,-795,0,1781765423,15032.500435460002,-11.530332809998072,50676.489156 2026-06-18,06:50:25.000,169,11094903,-795,0,1781765424,15032.520644390002,-11.565578460002143,50676.51710448 2026-06-18,06:50:26.000,169,11094936,-795,0,1781765425,15032.527380699998,-11.59377497999958,50676.51710448 2026-06-18,06:50:27.000,169,11094926,-795,0,1781765426,15032.520644390002,-11.58672585000022,50676.55204008001 2026-06-18,06:50:28.000,169,11094951,-795,0,1781765427,15032.507171769998,-11.54443106999679,50676.57300144001 2026-06-18,06:50:29.000,169,11094969,-795,0,1781765428,15032.493699149993,-11.565578460002143,50676.607937040004 2026-06-18,06:50:30.000,169,11095016,-795,0,1781765429,15032.480226530002,-11.558529329995508,50676.51710448 2026-06-18,06:50:31.000,169,11094940,-795,0,1781765430,15032.460017600002,-11.607873239998298,50676.44723328 2026-06-18,06:50:32.000,169,11094906,-795,0,1781765431,15032.466753909997,-11.650168020001729,50676.461207520006 2026-06-18,06:50:33.000,169,11094955,-795,0,1781765432,15032.446544979997,-11.621971499997017,50676.40531056001 2026-06-18,06:50:34.000,169,11094946,-795,0,1781765433,15032.426336049997,-11.636069759995735,50676.4192848 2026-06-18,06:50:35.000,169,11094874,-795,0,1781765434,15032.426336049997,-11.650168020001729,50676.36338784001 2026-06-18,06:50:36.000,169,11094981,-795,0,1781765435,15032.419599740002,-11.671315409999806,50676.40531056001 2026-06-18,06:50:37.000,169,11094948,-795,0,1781765436,15032.439808670002,-11.657217150001088,50676.37037496 2026-06-18,06:50:38.000,169,11094907,-795,0,1781765437,15032.406127119997,-11.699511929997243,50676.342426480005 2026-06-18,06:50:39.000,169,11094942,-795,0,1781765438,15032.460017600002,-11.72065931999532,50676.46819464 2026-06-18,06:50:40.000,169,11094924,-795,0,1781765439,15032.399390810002,-11.706561059996602,50676.47518176 2026-06-18,06:50:41.000,169,11094979,-795,0,1781765440,15032.460017600002,-11.685413669998525,50676.32845224 2026-06-18,06:50:42.000,169,11094986,-795,0,1781765441,15032.493699149993,-11.713610189995961,50676.4192848 2026-06-18,06:50:43.000,169,11094937,-795,0,1781765442,15032.534117009993,-11.692462799997884,50676.489156 2026-06-18,06:50:44.000,169,11094983,-795,0,1781765443,15032.547589629998,-11.72065931999532,50676.440246160004 2026-06-18,06:50:45.000,169,11095001,-795,0,1781765444,15032.500435460002,-11.727708450001955,50676.38434920001 2026-06-18,06:50:46.000,169,11094967,-795,0,1781765445,15032.500435460002,-11.72065931999532,50676.37736208 2026-06-18,06:50:47.000,169,11094919,-795,0,1781765446,15032.453281289992,-11.748855840000033,50676.461207520006 2026-06-18,06:50:48.000,169,11094962,-795,0,1781765447,15032.406127119997,-11.784101489996829,50676.39832344 2026-06-18,06:50:49.000,169,11095020,-795,0,1781765448,15032.365709259997,-11.8193471400009,50676.342426480005 2026-06-18,06:50:50.000,169,11094961,-795,0,1781765449,15032.385918189997,-11.805248880002182,50676.31447800001 2026-06-18,06:50:51.000,169,11094951,-795,0,1781765450,15032.365709259997,-11.8193471400009,50676.32845224 2026-06-18,06:50:52.000,169,11094966,-755,0,1781765451,15032.345500329997,-11.77705235999747,50676.30050376 2026-06-18,06:50:53.000,169,11094952,-795,0,1781765452,15032.480226530002,-11.713610189995961,50676.28652952001 2026-06-18,06:50:54.000,169,11094932,-795,0,1781765453,15032.567798559998,-11.636069759995735,50676.391336320004 2026-06-18,06:50:55.000,169,11094962,-795,0,1781765454,15032.554325939993,-11.614922369997657,50676.42627192 2026-06-18,06:50:56.000,169,11094953,-795,0,1781765455,15032.540853320002,-11.621971499997017,50676.37736208 2026-06-18,06:50:57.000,169,11095017,-795,0,1781765456,15032.567798559998,-11.59377497999958,50676.43325904001 2026-06-18,06:50:58.000,169,11094926,-795,0,1781765457,15032.547589629998,-11.600824109998939,50676.44723328 2026-06-18,06:50:59.000,169,11094948,-795,0,1781765458,15032.561062249988,-11.572627590001503,50676.49614312 2026-06-18,06:51:00.000,169,11094937,-795,0,1781765459,15032.547589629998,-11.579676720000862,50676.53107872001 2026-06-18,06:51:01.000,169,11094893,-795,0,1781765460,15032.588007489998,-11.537381939997431,50676.54505296 2026-06-18,06:51:02.000,169,11094898,-795,0,1781765461,15032.574534869993,-11.59377497999958,50676.54505296 2026-06-18,06:51:03.000,169,11094993,-795,0,1781765462,15032.581271179988,-11.558529329995508,50676.559027200004 2026-06-18,06:51:04.000,169,11094962,-795,0,1781765463,15032.554325939993,-11.565578460002143,50676.53107872001 2026-06-18,06:51:05.000,169,11094985,-795,0,1781765464,15032.581271179988,-11.58672585000022,50676.53806584 2026-06-18,06:51:06.000,169,11094991,-795,0,1781765465,15032.534117009993,-11.54443106999679,50676.56601432 2026-06-18,06:51:07.000,169,11095018,-795,0,1781765466,15032.588007489998,-11.54443106999679,50676.607937040004 2026-06-18,06:51:08.000,169,11094946,-795,0,1781765467,15032.561062249988,-11.502136290000635,50676.5939628 2026-06-18,06:51:09.000,169,11095002,-795,0,1781765468,15032.567798559998,-11.509185419999994,50676.53806584 2026-06-18,06:51:10.000,169,11094937,-795,0,1781765469,15032.513908079993,-11.516234549999353,50676.53806584 2026-06-18,06:51:11.000,169,11095014,-795,0,1781765470,15032.588007489998,-11.502136290000635,50676.54505296 2026-06-18,06:51:12.000,169,11094970,-795,0,1781765471,15032.614952729993,-11.530332809998072,50676.58697568 2026-06-18,06:51:13.000,169,11095020,-795,0,1781765472,15032.635161659993,-11.495087160001276,50676.64287264 2026-06-18,06:51:14.000,169,11094963,-795,0,1781765473,15032.635161659993,-11.473939769995923,50676.607937040004 2026-06-18,06:51:15.000,169,11094941,-675,0,1781765474,15032.567798559998,-11.558529329995508,50676.63588552 2026-06-18,06:51:16.000,169,11094959,-795,0,1781765475,15032.601480109988,-11.572627590001503,50676.55204008001 2026-06-18,06:51:17.000,169,11094974,-795,0,1781765476,15032.635161659993,-11.579676720000862,50676.60094992001 2026-06-18,06:51:18.000,169,11094945,-795,0,1781765477,15032.608216419998,-11.537381939997431,50676.5939628 2026-06-18,06:51:19.000,169,11094992,-795,0,1781765478,15032.574534869993,-11.55148019999615,50676.607937040004 2026-06-18,06:51:20.000,169,11094993,-795,0,1781765479,15032.648634279998,-11.565578460002143,50676.628898400006 2026-06-18,06:51:21.000,169,11094949,-795,0,1781765480,15032.567798559998,-11.600824109998939,50676.64287264 2026-06-18,06:51:22.000,169,11094957,-795,0,1781765481,15032.520644390002,-11.671315409999806,50676.5240916 2026-06-18,06:51:23.000,169,11094892,-795,0,1781765482,15032.513908079993,-11.636069759995735,50676.60094992001 2026-06-18,06:51:24.000,169,11094958,-795,0,1781765483,15032.433072359992,-11.671315409999806,50676.56601432 2026-06-18,06:51:25.000,169,11094927,-795,0,1781765484,15032.439808670002,-11.713610189995961,50676.579988560006 2026-06-18,06:51:26.000,169,11094974,-795,0,1781765485,15032.379181880002,-11.762954099998751,50676.5240916 2026-06-18,06:51:27.000,169,11094936,-795,0,1781765486,15032.399390810002,-11.791150619996188,50676.510117360005 2026-06-18,06:51:28.000,169,11094961,-795,0,1781765487,15032.332027709992,-11.77705235999747,50676.53806584 2026-06-18,06:51:29.000,169,11095003,-795,0,1781765488,15032.291609849992,-11.8193471400009,50676.489156 2026-06-18,06:51:30.000,169,11095002,-795,0,1781765489,15032.284873539997,-11.784101489996829,50676.48216888001 2026-06-18,06:51:31.000,169,11095008,-755,0,1781765490,15032.251191989992,-11.798199749995547,50676.37736208 2026-06-18,06:51:32.000,169,11094987,-795,0,1781765491,15032.244455679996,-11.8193471400009,50676.510117360005 2026-06-18,06:51:33.000,169,11094940,-795,0,1781765492,15032.271400919992,-11.77000322999811,50676.48216888001 2026-06-18,06:51:34.000,169,11095029,-795,0,1781765493,15032.271400919992,-11.77000322999811,50676.45422040001 2026-06-18,06:51:35.000,169,11094932,-795,0,1781765494,15032.332027709992,-11.72065931999532,50676.48216888001 2026-06-18,06:51:36.000,169,11094981,-795,0,1781765495,15032.372445569992,-11.657217150001088,50676.53806584 2026-06-18,06:51:37.000,169,11094984,-795,0,1781765496,15032.426336049997,-11.621971499997017,50676.58697568 2026-06-18,06:51:38.000,169,11094927,-795,0,1781765497,15032.365709259997,-11.58672585000022,50676.67082112001 2026-06-18,06:51:39.000,169,11094966,-795,0,1781765498,15032.392654499992,-11.579676720000862,50676.64985976001 2026-06-18,06:51:40.000,169,11095004,-795,0,1781765499,15032.392654499992,-11.579676720000862,50676.58697568 2026-06-18,06:51:41.000,169,11094961,-795,0,1781765500,15032.392654499992,-11.54443106999679,50676.61492416 2026-06-18,06:51:42.000,169,11094946,-795,0,1781765501,15032.365709259997,-11.488038030001917,50676.60094992001 2026-06-18,06:51:43.000,169,11094967,-795,0,1781765502,15032.332027709992,-11.516234549999353,50676.607937040004 2026-06-18,06:51:44.000,169,11095013,-795,0,1781765503,15032.332027709992,-11.509185419999994,50676.60094992001 2026-06-18,06:51:45.000,169,11094927,-755,0,1781765504,15032.352236639992,-11.502136290000635,50676.55204008001 2026-06-18,06:51:46.000,169,11094996,-795,0,1781765505,15032.372445569992,-11.438694119999127,50676.5939628 2026-06-18,06:51:47.000,169,11095013,-795,0,1781765506,15032.372445569992,-11.445743249998486,50676.64985976001 2026-06-18,06:51:48.000,169,11094966,-795,0,1781765507,15032.318555090002,-11.473939769995923,50676.58697568 2026-06-18,06:51:49.000,169,11094962,-795,0,1781765508,15032.298346160002,-11.41049760000169,50676.60094992001 2026-06-18,06:51:50.000,169,11094934,-795,0,1781765509,15032.291609849992,-11.41049760000169,50676.54505296 2026-06-18,06:51:51.000,169,11094953,-795,0,1781765510,15032.311818779992,-11.396399339995696,50676.56601432 2026-06-18,06:51:52.000,169,11094925,-795,0,1781765511,15032.291609849992,-11.375251949997619,50676.510117360005 2026-06-18,06:51:53.000,169,11094929,-795,0,1781765512,15032.298346160002,-11.396399339995696,50676.54505296 2026-06-18,06:51:54.000,169,11094916,-795,0,1781765513,15032.278137230001,-11.354104559999541,50676.5240916 2026-06-18,06:51:55.000,169,11094994,-795,0,1781765514,15032.217510440001,-11.396399339995696,50676.55204008001 2026-06-18,06:51:56.000,169,11094904,-795,0,1781765515,15032.197301510001,-11.41049760000169,50676.49614312 2026-06-18,06:51:57.000,169,11094979,-795,0,1781765516,15032.183828889996,-11.396399339995696,50676.510117360005 2026-06-18,06:51:58.000,169,11094959,-795,0,1781765517,15032.13667472,-11.41049760000169,50676.49614312 2026-06-18,06:51:59.000,169,11094995,-795,0,1781765518,15032.170356269991,-11.347055430000182,50676.56601432 2026-06-18,06:52:00.000,169,11094927,-795,0,1781765519,15032.163619959996,-11.347055430000182,50676.49614312 2026-06-18,06:52:01.000,169,11094899,-795,0,1781765520,15032.170356269991,-11.389350209996337,50676.51710448 2026-06-18,06:52:02.000,169,11094991,-795,0,1781765521,15032.123202099996,-11.375251949997619,50676.46819464 2026-06-18,06:52:03.000,169,11094935,-795,0,1781765522,15032.09625686,-11.332957170001464,50676.46819464 2026-06-18,06:52:04.000,169,11094908,-795,0,1781765523,15032.042366379996,-11.31885890999547,50676.461207520006 2026-06-18,06:52:05.000,169,11094970,-795,0,1781765524,15032.03563007,-11.297711519997392,50676.510117360005 2026-06-18,06:52:06.000,169,11094953,-795,0,1781765525,15032.062575309996,-11.297711519997392,50676.51710448 2026-06-18,06:52:07.000,169,11094999,-795,0,1781765526,15032.03563007,-11.255416740001237,50676.51710448 2026-06-18,06:52:08.000,169,11094977,-795,0,1781765527,15032.062575309996,-11.269514999999956,50676.45422040001 2026-06-18,06:52:09.000,169,11094937,-795,0,1781765528,15032.022157449996,-11.220171089997166,50676.47518176 2026-06-18,06:52:10.000,169,11094934,-795,0,1781765529,15031.94805803999,-11.220171089997166,50676.50313024001 2026-06-18,06:52:11.000,169,11094922,-715,0,1781765530,15031.93458542,-11.156728919995658,50676.40531056001 2026-06-18,06:52:12.000,169,11094962,-795,0,1781765531,15031.921112799995,-11.177876310001011,50676.412297680006 2026-06-18,06:52:13.000,169,11094948,-795,0,1781765532,15031.880694939995,-11.177876310001011,50676.461207520006 2026-06-18,06:52:14.000,169,11094980,-795,0,1781765533,15031.91437649,-11.128532399998221,50676.412297680006 2026-06-18,06:52:15.000,169,11095005,-795,0,1781765534,15031.86722231999,-11.13558152999758,50676.440246160004 2026-06-18,06:52:16.000,169,11094953,-795,0,1781765535,15031.88743124999,-11.128532399998221,50676.48216888001 2026-06-18,06:52:17.000,169,11094903,-795,0,1781765536,15031.87395863,-11.128532399998221,50676.53107872001 2026-06-18,06:52:18.000,169,11094932,-795,0,1781765537,15031.87395863,-11.107385010000144,50676.46819464 2026-06-18,06:52:19.000,169,11094935,-795,0,1781765538,15031.81333184,-11.079188489995431,50676.43325904001 2026-06-18,06:52:20.000,169,11094915,-795,0,1781765539,15031.81333184,-11.093286750001425,50676.440246160004 2026-06-18,06:52:21.000,169,11094941,-795,0,1781765540,15031.8537497,-11.058041099997354,50676.39832344 2026-06-18,06:52:22.000,169,11094919,-795,0,1781765541,15031.840277079995,-11.100335880000785,50676.45422040001 2026-06-18,06:52:23.000,169,11094897,-795,0,1781765542,15031.80659552999,-11.14263065999694,50676.37736208 2026-06-18,06:52:24.000,169,11094963,-795,0,1781765543,15031.860486009995,-11.086237620002066,50676.3494136 2026-06-18,06:52:25.000,169,11094924,-795,0,1781765544,15031.88743124999,-11.093286750001425,50676.33543936001 2026-06-18,06:52:26.000,169,11094919,-795,0,1781765545,15031.86722231999,-11.107385010000144,50676.36338784001 2026-06-18,06:52:27.000,169,11094996,-795,0,1781765546,15031.900903869995,-11.121483269998862,50676.44723328 2026-06-18,06:52:28.000,169,11094955,-795,0,1781765547,15031.92784910999,-11.065090229996713,50676.46819464 2026-06-18,06:52:29.000,169,11094907,-795,0,1781765548,15031.93458542,-11.114434139999503,50676.391336320004 2026-06-18,06:52:30.000,169,11094923,-755,0,1781765549,15031.961530659995,-11.079188489995431,50676.43325904001 2026-06-18,06:52:31.000,169,11094941,-795,0,1781765550,15031.94805803999,-11.093286750001425,50676.35640072 2026-06-18,06:52:32.000,169,11094964,-795,0,1781765551,15031.95479435,-11.114434139999503,50676.4192848 2026-06-18,06:52:33.000,169,11094967,-795,0,1781765552,15031.94805803999,-11.058041099997354,50676.45422040001 2026-06-18,06:52:34.000,169,11094950,-795,0,1781765553,15031.981739589995,-11.043942839998635,50676.412297680006 2026-06-18,06:52:35.000,169,11094945,-795,0,1781765554,15032.00868482999,-11.043942839998635,50676.45422040001 2026-06-18,06:52:36.000,169,11094917,-755,0,1781765555,15031.96826696999,-11.065090229996713,50676.42627192 2026-06-18,06:52:37.000,169,11094927,-795,0,1781765556,15031.981739589995,-11.015746320001199,50676.50313024001 2026-06-18,06:52:38.000,169,11094869,-795,0,1781765557,15031.96826696999,-11.029844579999917,50676.5240916 2026-06-18,06:52:39.000,169,11094902,-795,0,1781765558,15031.961530659995,-11.036893709999276,50676.45422040001 2026-06-18,06:52:40.000,169,11094935,-795,0,1781765559,15031.961530659995,-11.058041099997354,50676.39832344 2026-06-18,06:52:41.000,169,11094925,-795,0,1781765560,15031.961530659995,-11.072139359996072,50676.40531056001 2026-06-18,06:52:42.000,169,11094976,-795,0,1781765561,15031.981739589995,-11.022795450000558,50676.412297680006 2026-06-18,06:52:43.000,169,11094918,-795,0,1781765562,15031.96826696999,-11.086237620002066,50676.43325904001 2026-06-18,06:52:44.000,169,11094949,-795,0,1781765563,15031.94805803999,-11.050991969997995,50676.43325904001 2026-06-18,06:52:45.000,169,11094930,-795,0,1781765564,15031.96826696999,-11.029844579999917,50676.47518176 2026-06-18,06:52:46.000,169,11094930,-795,0,1781765565,15032.00868482999,-11.015746320001199,50676.44723328 2026-06-18,06:52:47.000,169,11094906,-795,0,1781765566,15032.022157449996,-10.945255020000332,50676.45422040001 2026-06-18,06:52:48.000,169,11094893,-795,0,1781765567,15032.07604793,-10.924107630002254,50676.5240916 2026-06-18,06:52:49.000,169,11094935,-795,0,1781765568,15032.07604793,-10.987549799996486,50676.489156 2026-06-18,06:52:50.000,169,11094922,-795,0,1781765569,15032.00868482999,-10.95230414999969,50676.510117360005 2026-06-18,06:52:51.000,169,11094874,-795,0,1781765570,15032.01542114,-11.022795450000558,50676.46819464 2026-06-18,06:52:52.000,169,11094958,-795,0,1781765571,15031.98847589999,-11.001648059995205,50676.46819464 2026-06-18,06:52:53.000,169,11094887,-795,0,1781765572,15031.99521221,-10.994598929995846,50676.48216888001 2026-06-18,06:52:54.000,169,11094913,-795,0,1781765573,15031.96826696999,-11.001648059995205,50676.53107872001 2026-06-18,06:52:55.000,169,11094899,-795,0,1781765574,15031.961530659995,-10.973451539997768,50676.42627192 2026-06-18,06:52:56.000,169,11094950,-795,0,1781765575,15031.981739589995,-10.973451539997768,50676.39832344 2026-06-18,06:52:57.000,169,11095011,-795,0,1781765576,15032.00868482999,-10.924107630002254,50676.43325904001 2026-06-18,06:52:58.000,169,11094941,-795,0,1781765577,15031.97500328,-11.00869719000184,50676.44723328 2026-06-18,06:52:59.000,169,11094924,-795,0,1781765578,15031.981739589995,-10.945255020000332,50676.391336320004 2026-06-18,06:53:00.000,169,11094920,-795,0,1781765579,15031.99521221,-10.931156760001613,50676.412297680006 2026-06-18,06:53:01.000,169,11094972,-795,0,1781765580,15031.97500328,-10.980500669997127,50676.38434920001 2026-06-18,06:53:02.000,169,11094965,-795,0,1781765581,15031.95479435,-10.931156760001613,50676.4192848 2026-06-18,06:53:03.000,169,11094882,-795,0,1781765582,15032.01542114,-10.888861979998183,50676.43325904001 2026-06-18,06:53:04.000,169,11094907,-795,0,1781765583,15032.055839,-10.931156760001613,50676.54505296 2026-06-18,06:53:05.000,169,11094960,-795,0,1781765584,15031.98847589999,-10.881812849998823,50676.42627192 2026-06-18,06:53:06.000,169,11094933,-795,0,1781765585,15031.96826696999,-10.881812849998823,50676.489156 2026-06-18,06:53:07.000,169,11094913,-795,0,1781765586,15031.961530659995,-10.874763719999464,50676.412297680006 2026-06-18,06:53:08.000,169,11094936,-795,0,1781765587,15031.91437649,-10.874763719999464,50676.42627192 2026-06-18,06:53:09.000,169,11094888,-795,0,1781765588,15031.941321729995,-10.853616330001387,50676.49614312 2026-06-18,06:53:10.000,169,11094888,-795,0,1781765589,15031.94805803999,-10.839518069995393,50676.53107872001 2026-06-18,06:53:11.000,169,11094916,-795,0,1781765590,15031.99521221,-10.77607590000116,50676.53806584 2026-06-18,06:53:12.000,169,11094970,-795,0,1781765591,15032.00868482999,-10.77607590000116,50676.51710448 2026-06-18,06:53:13.000,169,11094865,-795,0,1781765592,15031.98847589999,-10.72673198999837,50676.49614312 2026-06-18,06:53:14.000,169,11094935,-795,0,1781765593,15031.981739589995,-10.72673198999837,50676.53806584 2026-06-18,06:53:15.000,169,11094987,-795,0,1781765594,15032.001948519995,-10.691486340001575,50676.48216888001 2026-06-18,06:53:16.000,169,11094997,-795,0,1781765595,15031.96826696999,-10.698535470000934,50676.45422040001 2026-06-18,06:53:17.000,169,11094966,-795,0,1781765596,15031.941321729995,-10.642142429998785,50676.47518176 2026-06-18,06:53:18.000,169,11094904,-795,0,1781765597,15031.94805803999,-10.719682859999011,50676.48216888001 2026-06-18,06:53:19.000,169,11095022,-795,0,1781765598,15032.01542114,-10.691486340001575,50676.49614312 2026-06-18,06:53:20.000,169,11094862,-795,0,1781765599,15032.001948519995,-10.649191559998144,50676.51710448 2026-06-18,06:53:21.000,169,11094887,-795,0,1781765600,15032.00868482999,-10.620995040000707,50676.49614312 2026-06-18,06:53:22.000,169,11094940,-795,0,1781765601,15031.981739589995,-10.635093299999426,50676.53806584 2026-06-18,06:53:23.000,169,11094905,-795,0,1781765602,15032.00868482999,-10.592798519995995,50676.489156 2026-06-18,06:53:24.000,169,11094867,-795,0,1781765603,15032.02889375999,-10.578700259997277,50676.48216888001 2026-06-18,06:53:25.000,169,11094921,-795,0,1781765604,15031.98847589999,-10.578700259997277,50676.4192848 2026-06-18,06:53:26.000,169,11094906,-795,0,1781765605,15032.03563007,-10.536405480001122,50676.56601432 2026-06-18,06:53:27.000,169,11094947,-795,0,1781765606,15032.055839,-10.515258089995768,50676.51710448 2026-06-18,06:53:28.000,169,11094964,-795,0,1781765607,15032.062575309996,-10.480012439998973,50676.53806584 2026-06-18,06:53:29.000,169,11094911,-795,0,1781765608,15032.089520549991,-10.50820895999641,50676.53107872001 2026-06-18,06:53:30.000,169,11094971,-795,0,1781765609,15032.082784239996,-10.451815920001536,50676.559027200004 2026-06-18,06:53:31.000,169,11094908,-795,0,1781765610,15032.09625686,-10.480012439998973,50676.53107872001 2026-06-18,06:53:32.000,169,11094911,-795,0,1781765611,15032.082784239996,-10.494110699997691,50676.48216888001 2026-06-18,06:53:33.000,169,11094893,-795,0,1781765612,15032.001948519995,-10.578700259997277,50676.45422040001 2026-06-18,06:53:34.000,169,11094900,-635,0,1781765613,15032.03563007,-10.585749389996636,50676.4192848 2026-06-18,06:53:35.000,169,11094926,-795,0,1781765614,15032.02889375999,-10.613945910001348,50676.39832344 2026-06-18,06:53:36.000,169,11094934,-795,0,1781765615,15032.01542114,-10.578700259997277,50676.46819464 2026-06-18,06:53:37.000,169,11094962,-755,0,1781765616,15032.00868482999,-10.592798519995995,50676.37736208 2026-06-18,06:53:38.000,169,11094976,-795,0,1781765617,15031.98847589999,-10.613945910001348,50676.440246160004 2026-06-18,06:53:39.000,169,11094954,-795,0,1781765618,15031.98847589999,-10.578700259997277,50676.46819464 2026-06-18,06:53:40.000,169,11094966,-795,0,1781765619,15031.941321729995,-10.613945910001348,50676.461207520006 2026-06-18,06:53:41.000,169,11094918,-795,0,1781765620,15031.95479435,-10.613945910001348,50676.43325904001 2026-06-18,06:53:42.000,169,11094963,-795,0,1781765621,15031.96826696999,-10.606896780001989,50676.37736208 2026-06-18,06:53:43.000,169,11094958,-795,0,1781765622,15031.921112799995,-10.613945910001348,50676.391336320004 2026-06-18,06:53:44.000,169,11094942,-795,0,1781765623,15031.860486009995,-10.599847649995354,50676.412297680006 2026-06-18,06:53:45.000,169,11094982,-795,0,1781765624,15031.86722231999,-10.592798519995995,50676.46819464 2026-06-18,06:53:46.000,169,11094986,-795,0,1781765625,15031.880694939995,-10.599847649995354,50676.40531056001 2026-06-18,06:53:47.000,169,11094882,-795,0,1781765626,15031.83354077,-10.613945910001348,50676.44723328 2026-06-18,06:53:48.000,169,11094962,-795,0,1781765627,15031.82680445999,-10.592798519995995,50676.45422040001 2026-06-18,06:53:49.000,169,11094924,-795,0,1781765628,15031.83354077,-10.564601999998558,50676.391336320004 2026-06-18,06:53:50.000,169,11094963,-795,0,1781765629,15031.74596873999,-10.543454610000481,50676.391336320004 2026-06-18,06:53:51.000,169,11094936,-795,0,1781765630,15031.77291398,-10.529356350001763,50676.489156 2026-06-18,06:53:52.000,169,11094979,-795,0,1781765631,15031.779650289995,-10.543454610000481,50676.510117360005 2026-06-18,06:53:53.000,169,11094964,-795,0,1781765632,15031.80659552999,-10.487061569998332,50676.489156 2026-06-18,06:53:54.000,169,11094921,-795,0,1781765633,15031.74596873999,-10.522307219995128,50676.49614312 2026-06-18,06:53:55.000,169,11094998,-795,0,1781765634,15031.739232429994,-10.494110699997691,50676.40531056001 2026-06-18,06:53:56.000,169,11094940,-795,0,1781765635,15031.72575980999,-10.494110699997691,50676.39832344 2026-06-18,06:53:57.000,169,11094932,-795,0,1781765636,15031.74596873999,-10.472963309999614,50676.37037496 2026-06-18,06:53:58.000,169,11094904,-795,0,1781765637,15031.73249612,-10.458865050000895,50676.37736208 2026-06-18,06:53:59.000,169,11094927,-795,0,1781765638,15031.75270505,-10.437717659995542,50676.40531056001 2026-06-18,06:54:00.000,169,11094937,-795,0,1781765639,15031.73249612,-10.402472009998746,50676.440246160004 2026-06-18,06:54:01.000,169,11094903,-795,0,1781765640,15031.70555087999,-10.416570269997464,50676.38434920001 2026-06-18,06:54:02.000,169,11094925,-795,0,1781765641,15031.698814569994,-10.395422879999387,50676.4192848 2026-06-18,06:54:03.000,169,11094947,-795,0,1781765642,15031.671869329999,-10.430668529996183,50676.32845224 2026-06-18,06:54:04.000,169,11094930,-795,0,1781765643,15031.71228719,-10.416570269997464,50676.37037496 2026-06-18,06:54:05.000,169,11094889,-795,0,1781765644,15031.719023499994,-10.381324620000669,50676.37736208 2026-06-18,06:54:06.000,169,11094963,-795,0,1781765645,15031.719023499994,-10.430668529996183,50676.33543936001 2026-06-18,06:54:07.000,169,11094882,-795,0,1781765646,15031.779650289995,-10.416570269997464,50676.342426480005 2026-06-18,06:54:08.000,169,11095035,-795,0,1781765647,15031.779650289995,-10.409521139998105,50676.3494136 2026-06-18,06:54:09.000,169,11094927,-795,0,1781765648,15031.779650289995,-10.402472009998746,50676.26556816001 2026-06-18,06:54:10.000,169,11094979,-795,0,1781765649,15031.78638659999,-10.402472009998746,50676.31447800001 2026-06-18,06:54:11.000,169,11094957,-795,0,1781765650,15031.759441359995,-10.402472009998746,50676.30050376 2026-06-18,06:54:12.000,169,11094936,-795,0,1781765651,15031.77291398,-10.409521139998105,50676.32146512 2026-06-18,06:54:13.000,169,11094966,-795,0,1781765652,15031.739232429994,-10.388373750000028,50676.30050376 2026-06-18,06:54:14.000,169,11094944,-795,0,1781765653,15031.80659552999,-10.36722636000195,50676.37736208 2026-06-18,06:54:15.000,169,11095050,-795,0,1781765654,15031.820068149995,-10.395422879999387,50676.33543936001 2026-06-18,06:54:16.000,169,11094969,-795,0,1781765655,15031.81333184,-10.37427549000131,50676.342426480005 2026-06-18,06:54:17.000,169,11094912,-795,0,1781765656,15031.840277079995,-10.346078969996597,50676.37736208 2026-06-18,06:54:18.000,169,11094938,-795,0,1781765657,15031.82680445999,-10.331980709997879,50676.32146512 2026-06-18,06:54:19.000,169,11094940,-795,0,1781765658,15031.81333184,-10.310833319999801,50676.2795424 2026-06-18,06:54:20.000,169,11094985,-795,0,1781765659,15031.82680445999,-10.31788244999916,50676.342426480005 2026-06-18,06:54:21.000,169,11094925,-795,0,1781765660,15031.84701338999,-10.289685930001724,50676.36338784001 2026-06-18,06:54:22.000,169,11094912,-795,0,1781765661,15031.840277079995,-10.31788244999916,50676.272555280004 2026-06-18,06:54:23.000,169,11094907,-795,0,1781765662,15031.799859219995,-10.32493157999852,50676.36338784001 2026-06-18,06:54:24.000,169,11094916,-795,0,1781765663,15031.82680445999,-10.303784190000442,50676.38434920001 2026-06-18,06:54:25.000,169,11094918,-795,0,1781765664,15031.84701338999,-10.353128099995956,50676.32845224 2026-06-18,06:54:26.000,169,11094904,-795,0,1781765665,15031.87395863,-10.289685930001724,50676.40531056001 2026-06-18,06:54:27.000,169,11094965,-795,0,1781765666,15031.8537497,-10.296735060001083,50676.40531056001 2026-06-18,06:54:28.000,169,11094936,-795,0,1781765667,15031.860486009995,-10.310833319999801,50676.3494136 2026-06-18,06:54:29.000,169,11094896,-795,0,1781765668,15031.82680445999,-10.32493157999852,50676.42627192 2026-06-18,06:54:30.000,169,11094960,-795,0,1781765669,15031.84701338999,-10.346078969996597,50676.44723328 2026-06-18,06:54:31.000,169,11094932,-795,0,1781765670,15031.87395863,-10.37427549000131,50676.43325904001 2026-06-18,06:54:32.000,169,11094925,-795,0,1781765671,15031.880694939995,-10.339029839997238,50676.4192848 2026-06-18,06:54:33.000,169,11094963,-795,0,1781765672,15031.87395863,-10.296735060001083,50676.33543936001 2026-06-18,06:54:34.000,169,11094911,-795,0,1781765673,15031.941321729995,-10.27558766999573,50676.43325904001 2026-06-18,06:54:35.000,169,11094935,-795,0,1781765674,15031.97500328,-10.282636799995089,50676.36338784001 2026-06-18,06:54:36.000,169,11094923,-795,0,1781765675,15032.00868482999,-10.282636799995089,50676.43325904001 2026-06-18,06:54:37.000,169,11094959,-795,0,1781765676,15031.98847589999,-10.240342019998934,50676.40531056001 2026-06-18,06:54:38.000,169,11094943,-795,0,1781765677,15031.981739589995,-10.233292889999575,50676.412297680006 2026-06-18,06:54:39.000,169,11094960,-795,0,1781765678,15032.00868482999,-10.219194630000857,50676.37736208 2026-06-18,06:54:40.000,169,11094915,-795,0,1781765679,15031.981739589995,-10.219194630000857,50676.440246160004 2026-06-18,06:54:41.000,169,11094918,-795,0,1781765680,15032.04910268999,-10.183948979996785,50676.45422040001 2026-06-18,06:54:42.000,169,11094962,-795,0,1781765681,15032.01542114,-10.212145500001498,50676.48216888001 2026-06-18,06:54:43.000,169,11094954,-795,0,1781765682,15032.042366379996,-10.169850719998067,50676.4192848 2026-06-18,06:54:44.000,169,11094917,-795,0,1781765683,15032.07604793,-10.162801589998708,50676.44723328 2026-06-18,06:54:45.000,169,11094939,-795,0,1781765684,15032.03563007,-10.127555940001912,50676.46819464 2026-06-18,06:54:46.000,169,11094935,-795,0,1781765685,15032.00868482999,-10.183948979996785,50676.45422040001 2026-06-18,06:54:47.000,169,11094900,-795,0,1781765686,15032.02889375999,-10.14165420000063,50676.489156 2026-06-18,06:54:48.000,169,11094942,-795,0,1781765687,15032.055839,-10.14165420000063,50676.43325904001 2026-06-18,06:54:49.000,169,11094905,-795,0,1781765688,15032.082784239996,-10.120506809995277,50676.37736208 2026-06-18,06:54:50.000,169,11094910,-795,0,1781765689,15032.042366379996,-10.134605070001271,50676.44723328 2026-06-18,06:54:51.000,169,11094893,-795,0,1781765690,15032.04910268999,-10.085261159998481,50676.39832344 2026-06-18,06:54:52.000,169,11094951,-795,0,1781765691,15031.98847589999,-10.078212029999122,50676.42627192 2026-06-18,06:54:53.000,169,11094942,-795,0,1781765692,15032.001948519995,-10.085261159998481,50676.42627192 2026-06-18,06:54:54.000,169,11094959,-795,0,1781765693,15032.001948519995,-10.050015510001685,50676.46819464 2026-06-18,06:54:55.000,169,11094944,-795,0,1781765694,15032.01542114,-10.078212029999122,50676.4192848 2026-06-18,06:54:56.000,169,11094966,-795,0,1781765695,15031.98847589999,-10.064113770000404,50676.391336320004 2026-06-18,06:54:57.000,169,11094909,-755,0,1781765696,15031.95479435,-10.085261159998481,50676.37736208 2026-06-18,06:54:58.000,169,11094961,-795,0,1781765697,15031.981739589995,-10.09231028999784,50676.35640072 2026-06-18,06:54:59.000,169,11094897,-795,0,1781765698,15031.961530659995,-10.085261159998481,50676.37736208 2026-06-18,06:55:00.000,169,11094936,-795,0,1781765699,15031.99521221,-10.028868119996332,50676.37037496 2026-06-18,06:55:01.000,169,11094956,-795,0,1781765700,15031.95479435,-10.007720729998255,50676.36338784001 2026-06-18,06:55:02.000,169,11094908,-795,0,1781765701,15031.96826696999,-10.000671599998896,50676.43325904001 2026-06-18,06:55:03.000,169,11094963,-795,0,1781765702,15031.94805803999,-9.993622469999536,50676.391336320004 2026-06-18,06:55:04.000,169,11094944,-795,0,1781765703,15031.94805803999,-9.972475080001459,50676.3494136 2026-06-18,06:55:05.000,169,11094930,-795,0,1781765704,15031.95479435,-9.930180299998028,50676.37736208 2026-06-18,06:55:06.000,169,11094950,-795,0,1781765705,15031.900903869995,-9.9654259500021,50676.36338784001 2026-06-18,06:55:07.000,169,11094904,-795,0,1781765706,15031.961530659995,-9.951327689996106,50676.293516640006 2026-06-18,06:55:08.000,169,11094993,-795,0,1781765707,15031.95479435,-9.90903290999995,50676.37037496 2026-06-18,06:55:09.000,169,11094929,-795,0,1781765708,15031.94805803999,-9.937229429997387,50676.391336320004 2026-06-18,06:55:10.000,169,11094972,-795,0,1781765709,15031.880694939995,-9.958376819995465,50676.38434920001 2026-06-18,06:55:11.000,169,11094923,-795,0,1781765710,15031.8537497,-9.993622469999536,50676.31447800001 2026-06-18,06:55:12.000,169,11094973,-795,0,1781765711,15031.80659552999,-9.9654259500021,50676.36338784001 2026-06-18,06:55:13.000,169,11094949,-795,0,1781765712,15031.820068149995,-9.958376819995465,50676.43325904001 2026-06-18,06:55:14.000,169,11094966,-795,0,1781765713,15031.87395863,-9.986573340000177,50676.46819464 2026-06-18,06:55:15.000,169,11094961,-795,0,1781765714,15031.84701338999,-9.986573340000177,50676.35640072 2026-06-18,06:55:16.000,169,11095009,-795,0,1781765715,15031.799859219995,-10.000671599998896,50676.391336320004 2026-06-18,06:55:17.000,169,11094962,-795,0,1781765716,15031.81333184,-10.014769859997614,50676.40531056001 2026-06-18,06:55:18.000,169,11094975,-795,0,1781765717,15031.77291398,-10.028868119996332,50676.35640072 2026-06-18,06:55:19.000,169,11094888,-795,0,1781765718,15031.75270505,-10.014769859997614,50676.2795424 2026-06-18,06:55:20.000,169,11094974,-795,0,1781765719,15031.73249612,-10.050015510001685,50676.244606800006 2026-06-18,06:55:21.000,169,11094984,-675,0,1781765720,15031.77291398,-10.057064640001045,50676.2795424 2026-06-18,06:55:22.000,169,11094930,-795,0,1781765721,15031.73249612,-10.057064640001045,50676.26556816001 2026-06-18,06:55:23.000,169,11095020,-795,0,1781765722,15031.74596873999,-10.000671599998896,50676.293516640006 2026-06-18,06:55:24.000,169,11094912,-795,0,1781765723,15031.739232429994,-9.993622469999536,50676.35640072 2026-06-18,06:55:25.000,169,11094985,-795,0,1781765724,15031.77291398,-10.014769859997614,50676.412297680006 2026-06-18,06:55:26.000,169,11094922,-795,0,1781765725,15031.73249612,-10.021818989996973,50676.37037496 2026-06-18,06:55:27.000,169,11094920,-795,0,1781765726,15031.80659552999,-9.986573340000177,50676.36338784001 2026-06-18,06:55:28.000,169,11094939,-795,0,1781765727,15031.75270505,-10.014769859997614,50676.37037496 2026-06-18,06:55:29.000,169,11094943,-795,0,1781765728,15031.759441359995,-10.021818989996973,50676.42627192 2026-06-18,06:55:30.000,169,11094935,-795,0,1781765729,15031.68534194999,-10.035917249995691,50676.39832344 2026-06-18,06:55:31.000,169,11094936,-795,0,1781765730,15031.66513301999,-10.064113770000404,50676.391336320004 2026-06-18,06:55:32.000,169,11094988,-795,0,1781765731,15031.68534194999,-10.057064640001045,50676.4192848 2026-06-18,06:55:33.000,169,11094915,-795,0,1781765732,15031.671869329999,-10.120506809995277,50676.37736208 2026-06-18,06:55:34.000,169,11094857,-795,0,1781765733,15031.71228719,-10.085261159998481,50676.342426480005 2026-06-18,06:55:35.000,169,11094915,-795,0,1781765734,15031.64492408999,-10.120506809995277,50676.391336320004 2026-06-18,06:55:36.000,169,11094937,-795,0,1781765735,15031.631451469999,-10.14870332999999,50676.342426480005 2026-06-18,06:55:37.000,169,11094924,-795,0,1781765736,15031.577560989994,-10.155752459999349,50676.38434920001 2026-06-18,06:55:38.000,169,11094983,-795,0,1781765737,15031.543879439989,-10.198047239995503,50676.40531056001 2026-06-18,06:55:39.000,169,11094906,-795,0,1781765738,15031.550615749999,-10.212145500001498,50676.391336320004 2026-06-18,06:55:40.000,169,11094937,-795,0,1781765739,15031.550615749999,-10.14165420000063,50676.32146512 2026-06-18,06:55:41.000,169,11094967,-795,0,1781765740,15031.591033609999,-10.14870332999999,50676.40531056001 2026-06-18,06:55:42.000,169,11094918,-795,0,1781765741,15031.564088369989,-10.113457679995918,50676.40531056001 2026-06-18,06:55:43.000,169,11094956,-795,0,1781765742,15031.550615749999,-10.0993594199972,50676.38434920001 2026-06-18,06:55:44.000,169,11094977,-795,0,1781765743,15031.584297299989,-10.050015510001685,50676.46819464 2026-06-18,06:55:45.000,169,11094929,-795,0,1781765744,15031.523670509989,-10.007720729998255,50676.48216888001 2026-06-18,06:55:46.000,169,11094948,-795,0,1781765745,15031.510197889998,-10.064113770000404,50676.50313024001 2026-06-18,06:55:47.000,169,11094944,-795,0,1781765746,15031.463043719988,-10.028868119996332,50676.49614312 2026-06-18,06:55:48.000,169,11094903,-795,0,1781765747,15031.442834789988,-10.007720729998255,50676.44723328 2026-06-18,06:55:49.000,169,11094936,-795,0,1781765748,15031.442834789988,-10.000671599998896,50676.45422040001 2026-06-18,06:55:50.000,169,11094917,-715,0,1781765749,15031.489988959998,-10.007720729998255,50676.489156 2026-06-18,06:55:51.000,169,11094996,-795,0,1781765750,15031.442834789988,-9.972475080001459,50676.510117360005 2026-06-18,06:55:52.000,169,11094936,-795,0,1781765751,15031.415889549993,-9.993622469999536,50676.50313024001 2026-06-18,06:55:53.000,169,11094967,-795,0,1781765752,15031.388944309998,-9.944278559996746,50676.58697568 2026-06-18,06:55:54.000,169,11094912,-795,0,1781765753,15031.375471689993,-9.90903290999995,50676.489156 2026-06-18,06:55:55.000,169,11095005,-795,0,1781765754,15031.382207999988,-9.90903290999995,50676.559027200004 2026-06-18,06:55:56.000,169,11094995,-795,0,1781765755,15031.368735379998,-9.923131169998669,50676.58697568 2026-06-18,06:55:57.000,169,11094904,-795,0,1781765756,15031.348526449998,-9.880836389995238,50676.53107872001 2026-06-18,06:55:58.000,169,11094920,-795,0,1781765757,15031.335053829993,-9.852639869997802,50676.62191128001 2026-06-18,06:55:59.000,169,11094975,-795,0,1781765758,15031.335053829993,-9.85968899999716,50676.55204008001 2026-06-18,06:56:00.000,169,11094945,-795,0,1781765759,15031.348526449998,-9.725755530002061,50676.47518176 2026-06-18,06:56:01.000,169,11094907,-795,0,1781765760,15031.274427039993,-9.768050309998216,50676.48216888001 2026-06-18,06:56:02.000,169,11094966,-795,0,1781765761,15031.260954420002,-9.775099439997575,50676.45422040001 2026-06-18,06:56:03.000,169,11094971,-795,0,1781765762,15031.274427039993,-9.753952049999498,50676.49614312 2026-06-18,06:56:04.000,169,11094963,-795,0,1781765763,15031.234009179992,-9.753952049999498,50676.48216888001 2026-06-18,06:56:05.000,169,11094913,-795,0,1781765764,15031.240745490002,-9.725755530002061,50676.489156 2026-06-18,06:56:06.000,169,11094910,-795,0,1781765765,15031.193591319992,-9.6411659699952,50676.440246160004 2026-06-18,06:56:07.000,169,11094930,-795,0,1781765766,15031.173382389992,-9.697559009997349,50676.45422040001 2026-06-18,06:56:08.000,169,11094913,-795,0,1781765767,15031.186855009997,-9.718706399995426,50676.489156 2026-06-18,06:56:09.000,169,11094984,-795,0,1781765768,15031.159909770002,-9.676411619999271,50676.42627192 2026-06-18,06:56:10.000,169,11094919,-795,0,1781765769,15031.180118700002,-9.69050987999799,50676.39832344 2026-06-18,06:56:11.000,169,11094942,-795,0,1781765770,15031.173382389992,-9.676411619999271,50676.38434920001 2026-06-18,06:56:12.000,169,11094948,-795,0,1781765771,15031.146437149997,-9.68346074999863,50676.51710448 2026-06-18,06:56:13.000,169,11094919,-795,0,1781765772,15031.153173459992,-9.704608139996708,50676.49614312 2026-06-18,06:56:14.000,169,11094954,-795,0,1781765773,15031.072337739992,-9.676411619999271,50676.489156 2026-06-18,06:56:15.000,169,11094922,-795,0,1781765774,15031.099282980002,-9.69050987999799,50676.53107872001 2026-06-18,06:56:16.000,169,11094946,-795,0,1781765775,15031.065601429997,-9.669362489999912,50676.49614312 2026-06-18,06:56:17.000,169,11094894,-795,0,1781765776,15031.031919879992,-9.68346074999863,50676.43325904001 2026-06-18,06:56:18.000,169,11094923,-795,0,1781765777,15031.052128809992,-9.68346074999863,50676.45422040001 2026-06-18,06:56:19.000,169,11094948,-795,0,1781765778,15031.058865120001,-9.718706399995426,50676.489156 2026-06-18,06:56:20.000,169,11094927,-795,0,1781765779,15031.072337739992,-9.676411619999271,50676.44723328 2026-06-18,06:56:21.000,169,11094965,-795,0,1781765780,15031.031919879992,-9.753952049999498,50676.510117360005 2026-06-18,06:56:22.000,169,11094907,-795,0,1781765781,15031.038656190001,-9.782148569996934,50676.49614312 2026-06-18,06:56:23.000,169,11094972,-795,0,1781765782,15031.045392499997,-9.73985379000078,50676.45422040001 2026-06-18,06:56:24.000,169,11094981,-795,0,1781765783,15031.018447260001,-9.711657269996067,50676.43325904001 2026-06-18,06:56:25.000,169,11094954,-795,0,1781765784,15031.031919879992,-9.761001179998857,50676.47518176 2026-06-18,06:56:26.000,169,11094991,-795,0,1781765785,15031.011710949992,-9.768050309998216,50676.47518176 2026-06-18,06:56:27.000,169,11094904,-795,0,1781765786,15030.998238330001,-9.810345090001647,50676.45422040001 2026-06-18,06:56:28.000,169,11094908,-795,0,1781765787,15031.025183569996,-9.831492479999724,50676.39832344 2026-06-18,06:56:29.000,169,11094955,-795,0,1781765788,15031.031919879992,-9.768050309998216,50676.46819464 2026-06-18,06:56:30.000,169,11094929,-795,0,1781765789,15031.031919879992,-9.810345090001647,50676.489156 2026-06-18,06:56:31.000,169,11094918,-795,0,1781765790,15031.031919879992,-9.838541609999083,50676.40531056001 2026-06-18,06:56:32.000,169,11094979,-795,0,1781765791,15031.038656190001,-9.796246829995653,50676.49614312 2026-06-18,06:56:33.000,169,11094984,-795,0,1781765792,15031.079074050002,-9.817394220001006,50676.54505296 2026-06-18,06:56:34.000,169,11094944,-795,0,1781765793,15031.058865120001,-9.803295960002288,50676.53107872001 2026-06-18,06:56:35.000,169,11094975,-795,0,1781765794,15031.025183569996,-9.845590739998443,50676.44723328 2026-06-18,06:56:36.000,169,11094937,-795,0,1781765795,15031.018447260001,-9.880836389995238,50676.40531056001 2026-06-18,06:56:37.000,169,11095003,-795,0,1781765796,15031.038656190001,-9.85968899999716,50676.44723328 2026-06-18,06:56:38.000,169,11094912,-795,0,1781765797,15031.099282980002,-9.852639869997802,50676.5240916 2026-06-18,06:56:39.000,169,11094918,-795,0,1781765798,15031.072337739992,-9.810345090001647,50676.53806584 2026-06-18,06:56:40.000,169,11094988,-795,0,1781765799,15031.031919879992,-9.789197699996294,50676.45422040001 2026-06-18,06:56:41.000,169,11094929,-795,0,1781765800,15031.038656190001,-9.789197699996294,50676.43325904001 2026-06-18,06:56:42.000,169,11094930,-795,0,1781765801,15031.011710949992,-9.831492479999724,50676.412297680006 2026-06-18,06:56:43.000,169,11094945,-795,0,1781765802,15030.991502019991,-9.831492479999724,50676.412297680006 2026-06-18,06:56:44.000,169,11094980,-795,0,1781765803,15030.991502019991,-9.824443350000365,50676.38434920001 2026-06-18,06:56:45.000,169,11094916,-795,0,1781765804,15031.038656190001,-9.810345090001647,50676.412297680006 2026-06-18,06:56:46.000,169,11094999,-795,0,1781765805,15030.964556779996,-9.810345090001647,50676.461207520006 2026-06-18,06:56:47.000,169,11094920,-795,0,1781765806,15030.944347849996,-9.831492479999724,50676.45422040001 2026-06-18,06:56:48.000,169,11095003,-795,0,1781765807,15030.91740261,-9.803295960002288,50676.47518176 2026-06-18,06:56:49.000,169,11094986,-795,0,1781765808,15030.944347849996,-9.775099439997575,50676.44723328 2026-06-18,06:56:50.000,169,11094923,-715,0,1781765809,15030.930875229991,-9.768050309998216,50676.44723328 2026-06-18,06:56:51.000,169,11094958,-795,0,1781765810,15030.937611540001,-9.746902920000139,50676.49614312 2026-06-18,06:56:52.000,169,11094899,-795,0,1781765811,15030.910666299991,-9.73280466000142,50676.461207520006 2026-06-18,06:56:53.000,169,11094906,-675,0,1781765812,15030.91740261,-9.73280466000142,50676.45422040001 2026-06-18,06:56:54.000,169,11094961,-795,0,1781765813,15030.863512129996,-9.69050987999799,50676.40531056001 2026-06-18,06:56:55.000,169,11094925,-795,0,1781765814,15030.83656689,-9.725755530002061,50676.35640072 2026-06-18,06:56:56.000,169,11094874,-795,0,1781765815,15030.74899485999,-9.704608139996708,50676.3494136 2026-06-18,06:56:57.000,169,11094986,-795,0,1781765816,15030.742258549995,-9.711657269996067,50676.37037496 2026-06-18,06:56:58.000,169,11094944,-795,0,1781765817,15030.73552224,-9.669362489999912,50676.37037496 2026-06-18,06:56:59.000,169,11094943,-795,0,1781765818,15030.70857699999,-9.612969449997763,50676.244606800006 2026-06-18,06:57:00.000,169,11094962,-795,0,1781765819,15030.722049619995,-9.6411659699952,50676.37736208 2026-06-18,06:57:01.000,169,11094952,-795,0,1781765820,15030.701840689995,-9.591822059999686,50676.23063256 2026-06-18,06:57:02.000,169,11094897,-795,0,1781765821,15030.72878592999,-9.620018579997122,50676.23761968001 2026-06-18,06:57:03.000,169,11094900,-795,0,1781765822,15030.762467479995,-9.570674670001608,50676.32146512 2026-06-18,06:57:04.000,169,11094916,-795,0,1781765823,15030.76920378999,-9.56362554000225,50676.2795424 2026-06-18,06:57:05.000,169,11094917,-795,0,1781765824,15030.81635796,-9.584772930000327,50676.30749088 2026-06-18,06:57:06.000,169,11094946,-795,0,1781765825,15030.81635796,-9.535429019997537,50676.33543936001 2026-06-18,06:57:07.000,169,11094967,-755,0,1781765826,15030.823094269996,-9.436741199999233,50676.30749088 2026-06-18,06:57:08.000,169,11094946,-795,0,1781765827,15030.85677582,-9.46493771999667,50676.32146512 2026-06-18,06:57:09.000,169,11094943,-795,0,1781765828,15030.870248439991,-9.422642940000514,50676.293516640006 2026-06-18,06:57:10.000,169,11094897,-795,0,1781765829,15030.85003950999,-9.450839459997951,50676.37037496 2026-06-18,06:57:11.000,169,11094901,-795,0,1781765830,15030.82983057999,-9.471986849996028,50676.342426480005 2026-06-18,06:57:12.000,169,11094916,-795,0,1781765831,15030.80962164999,-9.46493771999667,50676.30050376 2026-06-18,06:57:13.000,169,11094906,-795,0,1781765832,15030.863512129996,-9.471986849996028,50676.32845224 2026-06-18,06:57:14.000,169,11094905,-795,0,1781765833,15030.87698475,-9.422642940000514,50676.23063256 2026-06-18,06:57:15.000,169,11094928,-795,0,1781765834,15030.910666299991,-9.415593810001155,50676.35640072 2026-06-18,06:57:16.000,169,11094942,-795,0,1781765835,15030.951084159991,-9.422642940000514,50676.37736208 2026-06-18,06:57:17.000,169,11094945,-795,0,1781765836,15030.964556779996,-9.33100425000157,50676.412297680006 2026-06-18,06:57:18.000,169,11094888,-795,0,1781765837,15031.031919879992,-9.373299029997725,50676.37037496 2026-06-18,06:57:19.000,169,11094937,-795,0,1781765838,15031.004974639996,-9.408544680001796,50676.40531056001 2026-06-18,06:57:20.000,169,11094942,-795,0,1781765839,15030.991502019991,-9.366249899998365,50676.37037496 2026-06-18,06:57:21.000,169,11094900,-795,0,1781765840,15030.998238330001,-9.366249899998365,50676.37736208 2026-06-18,06:57:22.000,169,11094969,-795,0,1781765841,15030.984765709996,-9.359200769999006,50676.40531056001 2026-06-18,06:57:23.000,169,11094934,-795,0,1781765842,15030.998238330001,-9.380348159997084,50676.440246160004 2026-06-18,06:57:24.000,169,11094935,-795,0,1781765843,15030.930875229991,-9.380348159997084,50676.37037496 2026-06-18,06:57:25.000,169,11094887,-795,0,1781765844,15030.978029400001,-9.380348159997084,50676.35640072 2026-06-18,06:57:26.000,169,11094931,-795,0,1781765845,15030.984765709996,-9.352151639999647,50676.342426480005 2026-06-18,06:57:27.000,169,11094989,-795,0,1781765846,15030.951084159991,-9.32395512000221,50676.26556816001 2026-06-18,06:57:28.000,169,11094946,-795,0,1781765847,15030.924138919996,-9.338053380000929,50676.37736208 2026-06-18,06:57:29.000,169,11094908,-795,0,1781765848,15030.951084159991,-9.32395512000221,50676.38434920001 2026-06-18,06:57:30.000,169,11094929,-795,0,1781765849,15030.930875229991,-9.302807729996857,50676.4192848 2026-06-18,06:57:31.000,169,11094925,-715,0,1781765850,15030.971293089991,-9.352151639999647,50676.39832344 2026-06-18,06:57:32.000,169,11094900,-795,0,1781765851,15030.930875229991,-9.366249899998365,50676.39832344 2026-06-18,06:57:33.000,169,11094938,-795,0,1781765852,15030.957820470001,-9.345102510000288,50676.31447800001 2026-06-18,06:57:34.000,169,11094887,-795,0,1781765853,15030.91740261,-9.32395512000221,50676.33543936001 2026-06-18,06:57:35.000,169,11094931,-795,0,1781765854,15030.903929989996,-9.366249899998365,50676.293516640006 2026-06-18,06:57:36.000,169,11094882,-795,0,1781765855,15030.971293089991,-9.309856859996216,50676.28652952001 2026-06-18,06:57:37.000,169,11095019,-795,0,1781765856,15030.971293089991,-9.32395512000221,50676.32845224 2026-06-18,06:57:38.000,169,11094945,-795,0,1781765857,15030.978029400001,-9.338053380000929,50676.25159392 2026-06-18,06:57:39.000,169,11094913,-795,0,1781765858,15030.957820470001,-9.309856859996216,50676.23063256 2026-06-18,06:57:40.000,169,11094946,-795,0,1781765859,15031.018447260001,-9.32395512000221,50676.30749088 2026-06-18,06:57:41.000,169,11094929,-795,0,1781765860,15031.011710949992,-9.32395512000221,50676.25159392 2026-06-18,06:57:42.000,169,11094920,-795,0,1781765861,15031.018447260001,-9.33100425000157,50676.2795424 2026-06-18,06:57:43.000,169,11094994,-795,0,1781765862,15031.038656190001,-9.260512950000702,50676.32845224 2026-06-18,06:57:44.000,169,11094952,-795,0,1781765863,15031.052128809992,-9.260512950000702,50676.35640072 2026-06-18,06:57:45.000,169,11094930,-795,0,1781765864,15031.112755599992,-9.27461120999942,50676.293516640006 2026-06-18,06:57:46.000,169,11094881,-795,0,1781765865,15031.011710949992,-9.28166033999878,50676.31447800001 2026-06-18,06:57:47.000,169,11094950,-795,0,1781765866,15031.045392499997,-9.260512950000702,50676.32845224 2026-06-18,06:57:48.000,169,11094950,-795,0,1781765867,15031.072337739992,-9.295758599997498,50676.32845224 2026-06-18,06:57:49.000,169,11094878,-795,0,1781765868,15031.079074050002,-9.27461120999942,50676.33543936001 2026-06-18,06:57:50.000,169,11094975,-795,0,1781765869,15031.092546669992,-9.288709469998139,50676.33543936001 2026-06-18,06:57:51.000,169,11094931,-795,0,1781765870,15031.085810359997,-9.267562080000062,50676.26556816001 2026-06-18,06:57:52.000,169,11095006,-795,0,1781765871,15031.085810359997,-9.246414690001984,50676.26556816001 2026-06-18,06:57:53.000,169,11094927,-795,0,1781765872,15031.126228219997,-9.267562080000062,50676.32845224 2026-06-18,06:57:54.000,169,11094946,-795,0,1781765873,15031.126228219997,-9.28166033999878,50676.23761968001 2026-06-18,06:57:55.000,169,11094926,-795,0,1781765874,15031.092546669992,-9.267562080000062,50676.23761968001 2026-06-18,06:57:56.000,169,11094954,-795,0,1781765875,15031.072337739992,-9.309856859996216,50676.244606800006 2026-06-18,06:57:57.000,169,11095049,-795,0,1781765876,15031.045392499997,-9.338053380000929,50676.3494136 2026-06-18,06:57:58.000,169,11094935,-795,0,1781765877,15031.072337739992,-9.352151639999647,50676.23063256 2026-06-18,06:57:59.000,169,11094913,-795,0,1781765878,15031.058865120001,-9.352151639999647,50676.28652952001 2026-06-18,06:58:00.000,169,11094910,-795,0,1781765879,15031.052128809992,-9.380348159997084,50676.35640072 2026-06-18,06:58:01.000,169,11094923,-795,0,1781765880,15031.092546669992,-9.352151639999647,50676.32146512 2026-06-18,06:58:02.000,169,11094912,-795,0,1781765881,15031.106019289997,-9.345102510000288,50676.30749088 2026-06-18,06:58:03.000,169,11094886,-795,0,1781765882,15031.079074050002,-9.394446419995802,50676.32146512 2026-06-18,06:58:04.000,169,11094893,-795,0,1781765883,15031.031919879992,-9.415593810001155,50676.272555280004 2026-06-18,06:58:05.000,169,11094897,-795,0,1781765884,15031.031919879992,-9.429692069999874,50676.26556816001 2026-06-18,06:58:06.000,169,11095001,-795,0,1781765885,15031.025183569996,-9.450839459997951,50676.2795424 2026-06-18,06:58:07.000,169,11094944,-795,0,1781765886,15031.065601429997,-9.450839459997951,50676.23063256 2026-06-18,06:58:08.000,169,11094942,-795,0,1781765887,15031.045392499997,-9.528379889998178,50676.2795424 2026-06-18,06:58:09.000,169,11094880,-795,0,1781765888,15031.065601429997,-9.528379889998178,50676.244606800006 2026-06-18,06:58:10.000,169,11094942,-795,0,1781765889,15031.065601429997,-9.528379889998178,50676.32845224 2026-06-18,06:58:11.000,169,11094875,-795,0,1781765890,15031.092546669992,-9.556576409995614,50676.244606800006 2026-06-18,06:58:12.000,169,11094919,-795,0,1781765891,15031.099282980002,-9.577723800000967,50676.23063256 2026-06-18,06:58:13.000,169,11094930,-795,0,1781765892,15031.092546669992,-9.591822059999686,50676.23761968001 2026-06-18,06:58:14.000,169,11094942,-795,0,1781765893,15031.072337739992,-9.584772930000327,50676.2795424 2026-06-18,06:58:15.000,169,11094913,-795,0,1781765894,15031.079074050002,-9.612969449997763,50676.30749088 2026-06-18,06:58:16.000,169,11094940,-795,0,1781765895,15031.099282980002,-9.627067709996481,50676.30050376 2026-06-18,06:58:17.000,169,11094943,-795,0,1781765896,15031.139700840002,-9.6411659699952,50676.30050376 2026-06-18,06:58:18.000,169,11094889,-795,0,1781765897,15031.126228219997,-9.63411683999584,50676.28652952001 2026-06-18,06:58:19.000,169,11094932,-795,0,1781765898,15031.139700840002,-9.6411659699952,50676.30749088 2026-06-18,06:58:20.000,169,11094943,-795,0,1781765899,15031.153173459992,-9.725755530002061,50676.35640072 2026-06-18,06:58:21.000,169,11094861,-795,0,1781765900,15031.153173459992,-9.73280466000142,50676.37736208 2026-06-18,06:58:22.000,169,11094930,-795,0,1781765901,15031.072337739992,-9.761001179998857,50676.32845224 2026-06-18,06:58:23.000,169,11094907,-795,0,1781765902,15031.065601429997,-9.824443350000365,50676.28652952001 2026-06-18,06:58:24.000,169,11094915,-795,0,1781765903,15031.004974639996,-9.831492479999724,50676.16774848001 2026-06-18,06:58:25.000,169,11094950,-795,0,1781765904,15031.004974639996,-9.831492479999724,50676.23063256 2026-06-18,06:58:26.000,169,11094938,-795,0,1781765905,15031.031919879992,-9.845590739998443,50676.20268408 2026-06-18,06:58:27.000,169,11094910,-795,0,1781765906,15031.025183569996,-9.824443350000365,50676.23761968001 2026-06-18,06:58:28.000,169,11094959,-795,0,1781765907,15031.031919879992,-9.887885520001873,50676.26556816001 2026-06-18,06:58:29.000,169,11094838,-795,0,1781765908,15031.025183569996,-9.880836389995238,50676.23761968001 2026-06-18,06:58:30.000,169,11094876,-795,0,1781765909,15030.998238330001,-9.85968899999716,50676.25159392 2026-06-18,06:58:31.000,169,11094906,-795,0,1781765910,15031.011710949992,-9.880836389995238,50676.23761968001 2026-06-18,06:58:32.000,169,11094967,-795,0,1781765911,15031.011710949992,-9.887885520001873,50676.25858104 2026-06-18,06:58:33.000,169,11094951,-795,0,1781765912,15031.011710949992,-9.90903290999995,50676.18870984 2026-06-18,06:58:34.000,169,11094930,-795,0,1781765913,15031.092546669992,-9.887885520001873,50676.19569696001 2026-06-18,06:58:35.000,169,11094916,-795,0,1781765914,15031.159909770002,-9.887885520001873,50676.272555280004 2026-06-18,06:58:36.000,169,11094897,-795,0,1781765915,15031.207063939997,-9.91608203999931,50676.30050376 2026-06-18,06:58:37.000,169,11094921,-795,0,1781765916,15031.220536560002,-9.845590739998443,50676.26556816001 2026-06-18,06:58:38.000,169,11094948,-795,0,1781765917,15031.247481799997,-9.887885520001873,50676.342426480005 2026-06-18,06:58:39.000,169,11094952,-795,0,1781765918,15031.247481799997,-9.901983780000592,50676.35640072 2026-06-18,06:58:40.000,169,11094938,-795,0,1781765919,15031.213800249992,-9.894934650001233,50676.28652952001 2026-06-18,06:58:41.000,169,11094937,-795,0,1781765920,15031.281163350002,-9.90903290999995,50676.37037496 2026-06-18,06:58:42.000,169,11094895,-795,0,1781765921,15031.281163350002,-9.937229429997387,50676.39832344 2026-06-18,06:58:43.000,169,11094928,-795,0,1781765922,15031.301372280002,-9.880836389995238,50676.293516640006 2026-06-18,06:58:44.000,169,11094859,-795,0,1781765923,15031.321581210002,-9.901983780000592,50676.25159392 2026-06-18,06:58:45.000,169,11094911,-795,0,1781765924,15031.395680619993,-9.894934650001233,50676.2795424 2026-06-18,06:58:46.000,169,11094900,-795,0,1781765925,15031.395680619993,-9.880836389995238,50676.23761968001 2026-06-18,06:58:47.000,169,11094928,-795,0,1781765926,15031.409153239998,-9.894934650001233,50676.32845224 2026-06-18,06:58:48.000,169,11094885,-795,0,1781765927,15031.402416929988,-9.901983780000592,50676.32845224 2026-06-18,06:58:49.000,169,11094914,-795,0,1781765928,15031.415889549993,-9.901983780000592,50676.31447800001 2026-06-18,06:58:50.000,169,11094859,-795,0,1781765929,15031.395680619993,-9.887885520001873,50676.33543936001 2026-06-18,06:58:51.000,169,11094908,-795,0,1781765930,15031.436098479993,-9.930180299998028,50676.30749088 2026-06-18,06:58:52.000,169,11094981,-795,0,1781765931,15031.429362169998,-9.930180299998028,50676.3494136 2026-06-18,06:58:53.000,169,11094975,-795,0,1781765932,15031.436098479993,-9.91608203999931,50676.33543936001 2026-06-18,06:58:54.000,169,11094962,-795,0,1781765933,15031.422625859988,-9.944278559996746,50676.32845224 2026-06-18,06:58:55.000,169,11094887,-795,0,1781765934,15031.456307409993,-9.979524210000818,50676.33543936001 2026-06-18,06:58:56.000,169,11094930,-795,0,1781765935,15031.422625859988,-9.951327689996106,50676.32146512 2026-06-18,06:58:57.000,169,11094923,-795,0,1781765936,15031.436098479993,-9.993622469999536,50676.23063256 2026-06-18,06:58:58.000,169,11094909,-795,0,1781765937,15031.402416929988,-10.014769859997614,50676.33543936001 2026-06-18,06:58:59.000,169,11094860,-795,0,1781765938,15031.415889549993,-9.993622469999536,50676.30749088 2026-06-18,06:59:00.000,169,11094955,-795,0,1781765939,15031.429362169998,-10.000671599998896,50676.30050376 2026-06-18,06:59:01.000,169,11094899,-795,0,1781765940,15031.395680619993,-10.000671599998896,50676.30749088 2026-06-18,06:59:02.000,169,11094862,-795,0,1781765941,15031.368735379998,-10.014769859997614,50676.23063256 2026-06-18,06:59:03.000,169,11094896,-795,0,1781765942,15031.348526449998,-9.986573340000177,50676.3494136 2026-06-18,06:59:04.000,169,11094915,-795,0,1781765943,15031.341790140003,-9.979524210000818,50676.2096712 2026-06-18,06:59:05.000,169,11094962,-795,0,1781765944,15031.355262759993,-10.021818989996973,50676.21665832001 2026-06-18,06:59:06.000,169,11094949,-795,0,1781765945,15031.301372280002,-10.000671599998896,50676.21665832001 2026-06-18,06:59:07.000,169,11094905,-795,0,1781765946,15031.388944309998,-9.993622469999536,50676.272555280004 2026-06-18,06:59:08.000,169,11094975,-755,0,1781765947,15031.368735379998,-10.000671599998896,50676.2096712 2026-06-18,06:59:09.000,169,11094928,-795,0,1781765948,15031.368735379998,-9.9654259500021,50676.23063256 2026-06-18,06:59:10.000,169,11094922,-795,0,1781765949,15031.388944309998,-9.944278559996746,50676.244606800006 2026-06-18,06:59:11.000,169,11094960,-795,0,1781765950,15031.388944309998,-9.986573340000177,50676.21665832001 2026-06-18,06:59:12.000,169,11094931,-795,0,1781765951,15031.442834789988,-9.986573340000177,50676.16774848001 2026-06-18,06:59:13.000,169,11094996,-795,0,1781765952,15031.476516339993,-9.944278559996746,50676.28652952001 2026-06-18,06:59:14.000,169,11094903,-755,0,1781765953,15031.463043719988,-9.91608203999931,50676.30749088 2026-06-18,06:59:15.000,169,11094975,-795,0,1781765954,15031.402416929988,-9.986573340000177,50676.36338784001 2026-06-18,06:59:16.000,169,11094950,-795,0,1781765955,15031.429362169998,-9.9654259500021,50676.3494136 2026-06-18,06:59:17.000,169,11094894,-795,0,1781765956,15031.442834789988,-9.979524210000818,50676.3494136 2026-06-18,06:59:18.000,169,11095027,-795,0,1781765957,15031.409153239998,-9.979524210000818,50676.37037496 2026-06-18,06:59:19.000,169,11094938,-795,0,1781765958,15031.463043719988,-10.000671599998896,50676.342426480005 2026-06-18,06:59:20.000,169,11094968,-795,0,1781765959,15031.442834789988,-9.937229429997387,50676.2795424 2026-06-18,06:59:21.000,169,11094960,-795,0,1781765960,15031.516934199994,-9.930180299998028,50676.2795424 2026-06-18,06:59:22.000,169,11094859,-795,0,1781765961,15031.523670509989,-9.979524210000818,50676.36338784001 2026-06-18,06:59:23.000,169,11094938,-795,0,1781765962,15031.570824679999,-9.923131169998669,50676.38434920001 2026-06-18,06:59:24.000,169,11094896,-795,0,1781765963,15031.550615749999,-9.958376819995465,50676.30050376 2026-06-18,06:59:25.000,169,11094923,-795,0,1781765964,15031.543879439989,-10.007720729998255,50676.32146512 2026-06-18,06:59:26.000,169,11094984,-795,0,1781765965,15031.503461579989,-9.937229429997387,50676.28652952001 2026-06-18,06:59:27.000,169,11094937,-795,0,1781765966,15031.510197889998,-10.035917249995691,50676.37037496 2026-06-18,06:59:28.000,169,11094971,-795,0,1781765967,15031.570824679999,-10.014769859997614,50676.3494136 2026-06-18,06:59:29.000,169,11094927,-795,0,1781765968,15031.489988959998,-9.986573340000177,50676.36338784001 2026-06-18,06:59:30.000,169,11094949,-795,0,1781765969,15031.463043719988,-9.979524210000818,50676.32845224 2026-06-18,06:59:31.000,169,11094878,-795,0,1781765970,15031.449571099998,-10.000671599998896,50676.293516640006 2026-06-18,06:59:32.000,169,11094900,-795,0,1781765971,15031.429362169998,-10.050015510001685,50676.293516640006 2026-06-18,06:59:33.000,169,11094937,-795,0,1781765972,15031.429362169998,-10.035917249995691,50676.28652952001 2026-06-18,06:59:34.000,169,11094968,-795,0,1781765973,15031.415889549993,-10.007720729998255,50676.30050376 2026-06-18,06:59:35.000,169,11094925,-795,0,1781765974,15031.476516339993,-9.993622469999536,50676.30749088 2026-06-18,06:59:36.000,169,11094917,-755,0,1781765975,15031.442834789988,-10.021818989996973,50676.31447800001 2026-06-18,06:59:37.000,169,11094985,-795,0,1781765976,15031.469780029998,-9.9654259500021,50676.293516640006 2026-06-18,06:59:38.000,169,11094941,-795,0,1781765977,15031.463043719988,-10.028868119996332,50676.31447800001 2026-06-18,06:59:39.000,169,11094914,-795,0,1781765978,15031.449571099998,-10.000671599998896,50676.25858104 2026-06-18,06:59:40.000,169,11094994,-795,0,1781765979,15031.469780029998,-10.021818989996973,50676.30749088 2026-06-18,06:59:41.000,169,11094934,-795,0,1781765980,15031.449571099998,-10.078212029999122,50676.23761968001 2026-06-18,06:59:42.000,169,11094910,-795,0,1781765981,15031.402416929988,-10.09231028999784,50676.25858104 2026-06-18,06:59:43.000,169,11094971,-795,0,1781765982,15031.388944309998,-10.0993594199972,50676.26556816001 2026-06-18,06:59:44.000,169,11094905,-795,0,1781765983,15031.422625859988,-10.134605070001271,50676.244606800006 2026-06-18,06:59:45.000,169,11094973,-795,0,1781765984,15031.402416929988,-10.113457679995918,50676.28652952001 2026-06-18,06:59:46.000,169,11094935,-715,0,1781765985,15031.409153239998,-10.198047239995503,50676.30749088 2026-06-18,06:59:47.000,169,11094894,-795,0,1781765986,15031.341790140003,-10.219194630000857,50676.33543936001 2026-06-18,06:59:48.000,169,11094946,-795,0,1781765987,15031.355262759993,-10.26853853999637,50676.42627192 2026-06-18,06:59:49.000,169,11094930,-795,0,1781765988,15031.341790140003,-10.26853853999637,50676.293516640006 2026-06-18,06:59:50.000,169,11094958,-795,0,1781765989,15031.328317519998,-10.289685930001724,50676.25858104 2026-06-18,06:59:51.000,169,11094918,-795,0,1781765990,15031.308108589998,-10.360177229995315,50676.26556816001 2026-06-18,06:59:52.000,169,11094926,-795,0,1781765991,15031.301372280002,-10.360177229995315,50676.26556816001 2026-06-18,06:59:53.000,169,11094947,-795,0,1781765992,15031.321581210002,-10.353128099995956,50676.23761968001 2026-06-18,06:59:54.000,169,11094931,-795,0,1781765993,15031.308108589998,-10.339029839997238,50676.21665832001 2026-06-18,06:59:55.000,169,11094900,-795,0,1781765994,15031.294635969993,-10.36722636000195,50676.26556816001 2026-06-18,06:59:56.000,169,11094896,-795,0,1781765995,15031.355262759993,-10.402472009998746,50676.244606800006 2026-06-18,06:59:57.000,169,11094956,-795,0,1781765996,15031.328317519998,-10.409521139998105,50676.25159392 2026-06-18,06:59:58.000,169,11094934,-795,0,1781765997,15031.375471689993,-10.409521139998105,50676.3494136 2026-06-18,06:59:59.000,169,11094951,-795,0,1781765998,15031.375471689993,-10.465914180000254,50676.37736208 2026-06-18,07:00:00.000,169,11094917,-795,0,1781765999,15031.368735379998,-10.437717659995542,50676.412297680006 2026-06-18,07:00:01.000,169,11094990,-795,0,1781766000,15031.382207999988,-10.430668529996183,50676.39832344 2026-06-18,07:00:02.000,169,11094941,-795,0,1781766001,15031.409153239998,-10.480012439998973,50676.35640072 2026-06-18,07:00:03.000,169,11094899,-795,0,1781766002,15031.476516339993,-10.437717659995542,50676.342426480005 2026-06-18,07:00:04.000,169,11094960,-795,0,1781766003,15031.510197889998,-10.416570269997464,50676.43325904001 2026-06-18,07:00:05.000,169,11094919,-795,0,1781766004,15031.537143129994,-10.381324620000669,50676.39832344 2026-06-18,07:00:06.000,169,11094969,-795,0,1781766005,15031.523670509989,-10.388373750000028,50676.412297680006 2026-06-18,07:00:07.000,169,11094886,-795,0,1781766006,15031.516934199994,-10.381324620000669,50676.36338784001 2026-06-18,07:00:08.000,169,11094988,-795,0,1781766007,15031.516934199994,-10.381324620000669,50676.342426480005 2026-06-18,07:00:09.000,169,11094989,-795,0,1781766008,15031.543879439989,-10.32493157999852,50676.36338784001 2026-06-18,07:00:10.000,169,11094917,-795,0,1781766009,15031.564088369989,-10.395422879999387,50676.342426480005 2026-06-18,07:00:11.000,169,11094959,-795,0,1781766010,15031.557352059994,-10.395422879999387,50676.32146512 2026-06-18,07:00:12.000,169,11094899,-795,0,1781766011,15031.584297299989,-10.36722636000195,50676.293516640006 2026-06-18,07:00:13.000,169,11094921,-795,0,1781766012,15031.604506229989,-10.32493157999852,50676.32845224 2026-06-18,07:00:14.000,169,11094975,-795,0,1781766013,15031.62471515999,-10.381324620000669,50676.31447800001 2026-06-18,07:00:15.000,169,11094947,-795,0,1781766014,15031.66513301999,-10.381324620000669,50676.30050376 2026-06-18,07:00:16.000,169,11094933,-795,0,1781766015,15031.671869329999,-10.32493157999852,50676.3494136 2026-06-18,07:00:17.000,169,11094925,-795,0,1781766016,15031.73249612,-10.339029839997238,50676.342426480005 2026-06-18,07:00:18.000,169,11094886,-795,0,1781766017,15031.70555087999,-10.381324620000669,50676.391336320004 2026-06-18,07:00:19.000,169,11094935,-795,0,1781766018,15031.73249612,-10.296735060001083,50676.2795424 2026-06-18,07:00:20.000,169,11094972,-795,0,1781766019,15031.74596873999,-10.31788244999916,50676.32146512 2026-06-18,07:00:21.000,169,11094925,-795,0,1781766020,15031.73249612,-10.32493157999852,50676.3494136 2026-06-18,07:00:22.000,169,11094894,-795,0,1781766021,15031.76617766999,-10.37427549000131,50676.35640072 2026-06-18,07:00:23.000,169,11094963,-795,0,1781766022,15031.76617766999,-10.32493157999852,50676.342426480005 2026-06-18,07:00:24.000,169,11094951,-795,0,1781766023,15031.79312291,-10.31788244999916,50676.37037496 2026-06-18,07:00:25.000,169,11094873,-715,0,1781766024,15031.78638659999,-10.339029839997238,50676.412297680006 2026-06-18,07:00:26.000,169,11094951,-795,0,1781766025,15031.739232429994,-10.346078969996597,50676.35640072 2026-06-18,07:00:27.000,169,11094915,-795,0,1781766026,15031.77291398,-10.331980709997879,50676.38434920001 2026-06-18,07:00:28.000,169,11094923,-795,0,1781766027,15031.799859219995,-10.331980709997879,50676.391336320004 2026-06-18,07:00:29.000,169,11094937,-795,0,1781766028,15031.75270505,-10.331980709997879,50676.38434920001 2026-06-18,07:00:30.000,169,11095024,-795,0,1781766029,15031.79312291,-10.32493157999852,50676.391336320004 2026-06-18,07:00:31.000,169,11094945,-795,0,1781766030,15031.74596873999,-10.402472009998746,50676.39832344 2026-06-18,07:00:32.000,169,11094931,-795,0,1781766031,15031.779650289995,-10.353128099995956,50676.32845224 2026-06-18,07:00:33.000,169,11094951,-795,0,1781766032,15031.779650289995,-10.395422879999387,50676.36338784001 2026-06-18,07:00:34.000,169,11094954,-795,0,1781766033,15031.739232429994,-10.360177229995315,50676.342426480005 2026-06-18,07:00:35.000,169,11094874,-795,0,1781766034,15031.78638659999,-10.36722636000195,50676.36338784001 2026-06-18,07:00:36.000,169,11094995,-795,0,1781766035,15031.84701338999,-10.37427549000131,50676.35640072 2026-06-18,07:00:37.000,169,11094931,-795,0,1781766036,15031.83354077,-10.416570269997464,50676.31447800001 2026-06-18,07:00:38.000,169,11094947,-795,0,1781766037,15031.81333184,-10.451815920001536,50676.32146512 2026-06-18,07:00:39.000,169,11094918,-795,0,1781766038,15031.84701338999,-10.458865050000895,50676.3494136 2026-06-18,07:00:40.000,169,11094948,-795,0,1781766039,15031.83354077,-10.458865050000895,50676.3494136 2026-06-18,07:00:41.000,169,11094980,-795,0,1781766040,15031.79312291,-10.458865050000895,50676.35640072 2026-06-18,07:00:42.000,169,11094959,-795,0,1781766041,15031.82680445999,-10.465914180000254,50676.272555280004 2026-06-18,07:00:43.000,169,11094961,-795,0,1781766042,15031.83354077,-10.515258089995768,50676.30050376 2026-06-18,07:00:44.000,169,11094981,-795,0,1781766043,15031.840277079995,-10.50115982999705,50676.31447800001 2026-06-18,07:00:45.000,169,11094897,-795,0,1781766044,15031.87395863,-10.472963309999614,50676.272555280004 2026-06-18,07:00:46.000,169,11094904,-795,0,1781766045,15031.82680445999,-10.487061569998332,50676.244606800006 2026-06-18,07:00:47.000,169,11094892,-795,0,1781766046,15031.860486009995,-10.50820895999641,50676.23761968001 2026-06-18,07:00:48.000,169,11094971,-795,0,1781766047,15031.900903869995,-10.55050373999984,50676.20268408 2026-06-18,07:00:49.000,169,11094945,-795,0,1781766048,15031.89416756,-10.564601999998558,50676.16076136 2026-06-18,07:00:50.000,169,11094959,-795,0,1781766049,15031.88743124999,-10.642142429998785,50676.174735600005 2026-06-18,07:00:51.000,169,11094919,-795,0,1781766050,15032.03563007,-10.571651129997917,50676.13281288 2026-06-18,07:00:52.000,169,11094939,-795,0,1781766051,15032.11646579,-10.50820895999641,50676.19569696001 2026-06-18,07:00:53.000,169,11094952,-795,0,1781766052,15032.163619959996,-10.50820895999641,50676.21665832001 2026-06-18,07:00:54.000,169,11095003,-795,0,1781766053,15032.143411029996,-10.515258089995768,50676.19569696001 2026-06-18,07:00:55.000,169,11094950,-795,0,1781766054,15032.170356269991,-10.522307219995128,50676.18172272 2026-06-18,07:00:56.000,169,11094870,-755,0,1781766055,15032.183828889996,-10.543454610000481,50676.272555280004 2026-06-18,07:00:57.000,169,11094986,-795,0,1781766056,15032.197301510001,-10.5575528699992,50676.19569696001 2026-06-18,07:00:58.000,169,11094948,-795,0,1781766057,15032.197301510001,-10.571651129997917,50676.174735600005 2026-06-18,07:00:59.000,169,11094907,-795,0,1781766058,15032.257928300001,-10.5575528699992,50676.30050376 2026-06-18,07:01:00.000,169,11094888,-795,0,1781766059,15032.230983059992,-10.571651129997917,50676.19569696001 2026-06-18,07:01:01.000,169,11094956,-795,0,1781766060,15032.224246749996,-10.585749389996636,50676.18870984 2026-06-18,07:01:02.000,169,11094902,-795,0,1781766061,15032.257928300001,-10.585749389996636,50676.18172272 2026-06-18,07:01:03.000,169,11094914,-795,0,1781766062,15032.264664609997,-10.592798519995995,50676.244606800006 2026-06-18,07:01:04.000,169,11094934,-795,0,1781766063,15032.217510440001,-10.642142429998785,50676.20268408 2026-06-18,07:01:05.000,169,11094942,-795,0,1781766064,15032.190565199991,-10.656240689997503,50676.15377424 2026-06-18,07:01:06.000,169,11094977,-795,0,1781766065,15032.156883650001,-10.663289819996862,50676.174735600005 2026-06-18,07:01:07.000,169,11094846,-795,0,1781766066,15032.143411029996,-10.656240689997503,50676.125825760006 2026-06-18,07:01:08.000,169,11094937,-795,0,1781766067,15032.123202099996,-10.649191559998144,50676.09787728001 2026-06-18,07:01:09.000,169,11094897,-795,0,1781766068,15032.102993169996,-10.642142429998785,50676.09787728001 2026-06-18,07:01:10.000,169,11094951,-795,0,1781766069,15032.13667472,-10.585749389996636,50676.11185152 2026-06-18,07:01:11.000,169,11094873,-795,0,1781766070,15032.156883650001,-10.642142429998785,50676.16076136 2026-06-18,07:01:12.000,169,11094945,-795,0,1781766071,15032.13667472,-10.564601999998558,50676.15377424 2026-06-18,07:01:13.000,169,11094952,-795,0,1781766072,15032.123202099996,-10.55050373999984,50676.174735600005 2026-06-18,07:01:14.000,169,11094916,-795,0,1781766073,15032.09625686,-10.571651129997917,50676.18172272 2026-06-18,07:01:15.000,169,11094921,-795,0,1781766074,15032.102993169996,-10.578700259997277,50676.11185152 2026-06-18,07:01:16.000,169,11094947,-795,0,1781766075,15032.055839,-10.529356350001763,50676.08390304 2026-06-18,07:01:17.000,169,11094955,-795,0,1781766076,15032.042366379996,-10.55050373999984,50676.055954560004 2026-06-18,07:01:18.000,169,11094952,-795,0,1781766077,15031.99521221,-10.571651129997917,50676.04198032 2026-06-18,07:01:19.000,169,11094937,-795,0,1781766078,15032.01542114,-10.529356350001763,50676.18870984 2026-06-18,07:01:20.000,169,11094944,-795,0,1781766079,15032.001948519995,-10.536405480001122,50676.19569696001 2026-06-18,07:01:21.000,169,11094956,-795,0,1781766080,15032.01542114,-10.494110699997691,50676.174735600005 2026-06-18,07:01:22.000,169,11094937,-795,0,1781766081,15032.02889375999,-10.494110699997691,50676.11185152 2026-06-18,07:01:23.000,169,11095000,-795,0,1781766082,15032.001948519995,-10.487061569998332,50676.16076136 2026-06-18,07:01:24.000,169,11094905,-795,0,1781766083,15031.98847589999,-10.437717659995542,50676.1398 2026-06-18,07:01:25.000,169,11094904,-795,0,1781766084,15032.04910268999,-10.451815920001536,50676.174735600005 2026-06-18,07:01:26.000,169,11094951,-795,0,1781766085,15032.07604793,-10.395422879999387,50676.223645440004 2026-06-18,07:01:27.000,169,11094910,-795,0,1781766086,15032.02889375999,-10.437717659995542,50676.16076136 2026-06-18,07:01:28.000,169,11094984,-795,0,1781766087,15032.109729479991,-10.465914180000254,50676.174735600005 2026-06-18,07:01:29.000,169,11094999,-795,0,1781766088,15032.089520549991,-10.465914180000254,50676.15377424 2026-06-18,07:01:30.000,169,11094897,-795,0,1781766089,15032.055839,-10.444766790002177,50676.13281288 2026-06-18,07:01:31.000,169,11094997,-795,0,1781766090,15032.04910268999,-10.465914180000254,50676.04198032 2026-06-18,07:01:32.000,169,11094942,-795,0,1781766091,15032.089520549991,-10.437717659995542,50676.104864400004 2026-06-18,07:01:33.000,169,11094938,-795,0,1781766092,15032.001948519995,-10.444766790002177,50676.11185152 2026-06-18,07:01:34.000,169,11094928,-795,0,1781766093,15031.99521221,-10.458865050000895,50676.104864400004 2026-06-18,07:01:35.000,169,11094947,-795,0,1781766094,15032.00868482999,-10.487061569998332,50676.18172272 2026-06-18,07:01:36.000,169,11094975,-795,0,1781766095,15032.04910268999,-10.472963309999614,50676.1398 2026-06-18,07:01:37.000,169,11094956,-795,0,1781766096,15032.069311619991,-10.409521139998105,50676.09787728001 2026-06-18,07:01:38.000,169,11094915,-795,0,1781766097,15032.129938409991,-10.402472009998746,50676.16774848001 2026-06-18,07:01:39.000,169,11095002,-795,0,1781766098,15032.204037819996,-10.360177229995315,50676.25159392 2026-06-18,07:01:40.000,169,11094941,-795,0,1781766099,15032.170356269991,-10.296735060001083,50676.23761968001 2026-06-18,07:01:41.000,169,11094964,-795,0,1781766100,15032.150147339991,-10.32493157999852,50676.25858104 2026-06-18,07:01:42.000,169,11094967,-795,0,1781766101,15032.13667472,-10.310833319999801,50676.293516640006 2026-06-18,07:01:43.000,169,11095023,-795,0,1781766102,15032.102993169996,-10.310833319999801,50676.272555280004 2026-06-18,07:01:44.000,169,11094966,-795,0,1781766103,15032.109729479991,-10.353128099995956,50676.25159392 2026-06-18,07:01:45.000,169,11094989,-795,0,1781766104,15032.11646579,-10.31788244999916,50676.39832344 2026-06-18,07:01:46.000,169,11094993,-795,0,1781766105,15032.03563007,-10.331980709997879,50676.36338784001 2026-06-18,07:01:47.000,169,11094930,-795,0,1781766106,15032.082784239996,-10.346078969996597,50676.38434920001 2026-06-18,07:01:48.000,169,11094914,-795,0,1781766107,15032.001948519995,-10.36722636000195,50676.412297680006 2026-06-18,07:01:49.000,169,11094912,-795,0,1781766108,15032.04910268999,-10.31788244999916,50676.412297680006 2026-06-18,07:01:50.000,169,11094904,-795,0,1781766109,15032.022157449996,-10.353128099995956,50676.35640072 2026-06-18,07:01:51.000,169,11094919,-795,0,1781766110,15032.001948519995,-10.296735060001083,50676.36338784001 2026-06-18,07:01:52.000,169,11094917,-795,0,1781766111,15032.001948519995,-10.31788244999916,50676.43325904001 2026-06-18,07:01:53.000,169,11094977,-795,0,1781766112,15032.022157449996,-10.310833319999801,50676.37037496 2026-06-18,07:01:54.000,169,11094907,-795,0,1781766113,15032.001948519995,-10.360177229995315,50676.35640072 2026-06-18,07:01:55.000,169,11094933,-795,0,1781766114,15031.94805803999,-10.303784190000442,50676.39832344 2026-06-18,07:01:56.000,169,11094930,-795,0,1781766115,15031.97500328,-10.296735060001083,50676.4192848 2026-06-18,07:01:57.000,169,11094931,-795,0,1781766116,15031.98847589999,-10.27558766999573,50676.37736208 2026-06-18,07:01:58.000,169,11094958,-795,0,1781766117,15032.01542114,-10.296735060001083,50676.4192848 2026-06-18,07:01:59.000,169,11094939,-795,0,1781766118,15032.02889375999,-10.27558766999573,50676.36338784001 2026-06-18,07:02:00.000,169,11094942,-795,0,1781766119,15031.99521221,-10.282636799995089,50676.38434920001 2026-06-18,07:02:01.000,169,11094944,-795,0,1781766120,15032.022157449996,-10.303784190000442,50676.43325904001 2026-06-18,07:02:02.000,169,11094990,-795,0,1781766121,15032.042366379996,-10.296735060001083,50676.47518176 2026-06-18,07:02:03.000,169,11094953,-795,0,1781766122,15032.07604793,-10.26853853999637,50676.39832344 2026-06-18,07:02:04.000,169,11094993,-795,0,1781766123,15032.055839,-10.282636799995089,50676.440246160004 2026-06-18,07:02:05.000,169,11094961,-795,0,1781766124,15032.062575309996,-10.26853853999637,50676.50313024001 2026-06-18,07:02:06.000,169,11094969,-795,0,1781766125,15032.04910268999,-10.282636799995089,50676.44723328 2026-06-18,07:02:07.000,169,11094911,-795,0,1781766126,15032.04910268999,-10.289685930001724,50676.46819464 2026-06-18,07:02:08.000,169,11094952,-795,0,1781766127,15032.01542114,-10.247391149998293,50676.38434920001 2026-06-18,07:02:09.000,169,11094941,-795,0,1781766128,15032.00868482999,-10.26853853999637,50676.293516640006 2026-06-18,07:02:10.000,169,11094992,-795,0,1781766129,15031.96826696999,-10.26853853999637,50676.26556816001 2026-06-18,07:02:11.000,169,11094989,-795,0,1781766130,15031.981739589995,-10.282636799995089,50676.293516640006 2026-06-18,07:02:12.000,169,11094945,-795,0,1781766131,15031.961530659995,-10.212145500001498,50676.32146512 2026-06-18,07:02:13.000,169,11094973,-795,0,1781766132,15032.001948519995,-10.240342019998934,50676.33543936001 2026-06-18,07:02:14.000,169,11094962,-795,0,1781766133,15031.941321729995,-10.219194630000857,50676.40531056001 2026-06-18,07:02:15.000,169,11094973,-795,0,1781766134,15031.92784910999,-10.169850719998067,50676.38434920001 2026-06-18,07:02:16.000,169,11094951,-795,0,1781766135,15031.89416756,-10.219194630000857,50676.35640072 2026-06-18,07:02:17.000,169,11094936,-795,0,1781766136,15031.89416756,-10.190998109996144,50676.37037496 2026-06-18,07:02:18.000,169,11094952,-795,0,1781766137,15031.8537497,-10.198047239995503,50676.33543936001 2026-06-18,07:02:19.000,169,11095038,-795,0,1781766138,15031.880694939995,-10.14165420000063,50676.342426480005 2026-06-18,07:02:20.000,169,11094916,-795,0,1781766139,15031.921112799995,-10.106408549996559,50676.4192848 2026-06-18,07:02:21.000,169,11094955,-795,0,1781766140,15031.89416756,-10.028868119996332,50676.40531056001 2026-06-18,07:02:22.000,169,11094978,-795,0,1781766141,15031.83354077,-10.014769859997614,50676.37736208 2026-06-18,07:02:23.000,169,11094924,-795,0,1781766142,15031.80659552999,-10.007720729998255,50676.342426480005 2026-06-18,07:02:24.000,169,11094973,-795,0,1781766143,15031.840277079995,-9.993622469999536,50676.38434920001 2026-06-18,07:02:25.000,169,11094953,-795,0,1781766144,15031.80659552999,-9.944278559996746,50676.391336320004 2026-06-18,07:02:26.000,169,11094959,-795,0,1781766145,15031.82680445999,-9.923131169998669,50676.46819464 2026-06-18,07:02:27.000,169,11094976,-795,0,1781766146,15031.820068149995,-9.880836389995238,50676.46819464 2026-06-18,07:02:28.000,169,11094913,-795,0,1781766147,15031.820068149995,-9.930180299998028,50676.510117360005 2026-06-18,07:02:29.000,169,11094927,-795,0,1781766148,15031.80659552999,-9.894934650001233,50676.5240916 2026-06-18,07:02:30.000,169,11095004,-795,0,1781766149,15031.72575980999,-9.937229429997387,50676.42627192 2026-06-18,07:02:31.000,169,11094948,-795,0,1781766150,15031.631451469999,-9.958376819995465,50676.342426480005 2026-06-18,07:02:32.000,169,11094936,-795,0,1781766151,15031.62471515999,-9.944278559996746,50676.36338784001 2026-06-18,07:02:33.000,169,11094972,-795,0,1781766152,15031.638187779994,-9.930180299998028,50676.43325904001 2026-06-18,07:02:34.000,169,11094950,-795,0,1781766153,15031.658396709994,-9.972475080001459,50676.42627192 2026-06-18,07:02:35.000,169,11094968,-795,0,1781766154,15031.678605639994,-9.951327689996106,50676.43325904001 2026-06-18,07:02:36.000,169,11094917,-795,0,1781766155,15031.638187779994,-9.986573340000177,50676.38434920001 2026-06-18,07:02:37.000,169,11094949,-795,0,1781766156,15031.631451469999,-9.958376819995465,50676.37736208 2026-06-18,07:02:38.000,169,11094988,-795,0,1781766157,15031.671869329999,-10.000671599998896,50676.44723328 2026-06-18,07:02:39.000,169,11094979,-795,0,1781766158,15031.64492408999,-10.064113770000404,50676.39832344 2026-06-18,07:02:40.000,169,11094982,-795,0,1781766159,15031.638187779994,-10.035917249995691,50676.36338784001 2026-06-18,07:02:41.000,169,11094912,-795,0,1781766160,15031.658396709994,-9.986573340000177,50676.440246160004 2026-06-18,07:02:42.000,169,11094937,-795,0,1781766161,15031.64492408999,-9.958376819995465,50676.49614312 2026-06-18,07:02:43.000,169,11095011,-795,0,1781766162,15031.68534194999,-10.000671599998896,50676.412297680006 2026-06-18,07:02:44.000,169,11094971,-795,0,1781766163,15031.68534194999,-9.972475080001459,50676.412297680006 2026-06-18,07:02:45.000,169,11094968,-795,0,1781766164,15031.70555087999,-9.986573340000177,50676.46819464 2026-06-18,07:02:46.000,169,11094977,-795,0,1781766165,15031.71228719,-9.972475080001459,50676.489156 2026-06-18,07:02:47.000,169,11094945,-795,0,1781766166,15031.651660399999,-9.993622469999536,50676.46819464 2026-06-18,07:02:48.000,169,11094897,-795,0,1781766167,15031.631451469999,-10.057064640001045,50676.37037496 2026-06-18,07:02:49.000,169,11094956,-795,0,1781766168,15031.62471515999,-10.035917249995691,50676.412297680006 2026-06-18,07:02:50.000,169,11094950,-715,0,1781766169,15031.617978849994,-10.050015510001685,50676.391336320004 2026-06-18,07:02:51.000,169,11094944,-795,0,1781766170,15031.651660399999,-10.050015510001685,50676.43325904001 2026-06-18,07:02:52.000,169,11094968,-795,0,1781766171,15031.617978849994,-10.064113770000404,50676.39832344 2026-06-18,07:02:53.000,169,11094917,-795,0,1781766172,15031.584297299989,-10.0993594199972,50676.440246160004 2026-06-18,07:02:54.000,169,11094889,-795,0,1781766173,15031.604506229989,-10.127555940001912,50676.43325904001 2026-06-18,07:02:55.000,169,11094926,-795,0,1781766174,15031.564088369989,-10.155752459999349,50676.391336320004 2026-06-18,07:02:56.000,169,11094947,-795,0,1781766175,15031.543879439989,-10.113457679995918,50676.33543936001 2026-06-18,07:02:57.000,169,11094937,-795,0,1781766176,15031.489988959998,-10.127555940001912,50676.26556816001 2026-06-18,07:02:58.000,169,11094950,-795,0,1781766177,15031.516934199994,-10.127555940001912,50676.30749088 2026-06-18,07:02:59.000,169,11094870,-795,0,1781766178,15031.463043719988,-10.113457679995918,50676.30050376 2026-06-18,07:03:00.000,169,11094929,-795,0,1781766179,15031.510197889998,-10.078212029999122,50676.32146512 2026-06-18,07:03:01.000,169,11094907,-795,0,1781766180,15031.503461579989,-10.113457679995918,50676.31447800001 2026-06-18,07:03:02.000,169,11094949,-795,0,1781766181,15031.489988959998,-10.113457679995918,50676.30749088 2026-06-18,07:03:03.000,169,11094917,-795,0,1781766182,15031.469780029998,-10.09231028999784,50676.32146512 2026-06-18,07:03:04.000,169,11094905,-795,0,1781766183,15031.436098479993,-10.09231028999784,50676.35640072 2026-06-18,07:03:05.000,169,11094925,-795,0,1781766184,15031.476516339993,-10.078212029999122,50676.32845224 2026-06-18,07:03:06.000,169,11094884,-795,0,1781766185,15031.469780029998,-10.064113770000404,50676.342426480005 2026-06-18,07:03:07.000,169,11094930,-795,0,1781766186,15031.415889549993,-10.042966380002326,50676.32845224 2026-06-18,07:03:08.000,169,11094937,-795,0,1781766187,15031.415889549993,-10.042966380002326,50676.3494136 2026-06-18,07:03:09.000,169,11094921,-795,0,1781766188,15031.523670509989,-9.993622469999536,50676.36338784001 2026-06-18,07:03:10.000,169,11094878,-795,0,1781766189,15031.550615749999,-9.887885520001873,50676.39832344 2026-06-18,07:03:11.000,169,11094909,-795,0,1781766190,15031.537143129994,-9.894934650001233,50676.43325904001 2026-06-18,07:03:12.000,169,11094950,-795,0,1781766191,15031.584297299989,-9.838541609999083,50676.46819464 2026-06-18,07:03:13.000,169,11094905,-795,0,1781766192,15031.577560989994,-9.880836389995238,50676.39832344 2026-06-18,07:03:14.000,169,11094905,-795,0,1781766193,15031.537143129994,-9.810345090001647,50676.38434920001 2026-06-18,07:03:15.000,169,11094932,-795,0,1781766194,15031.584297299989,-9.768050309998216,50676.47518176 2026-06-18,07:03:16.000,169,11094891,-795,0,1781766195,15031.537143129994,-9.73985379000078,50676.412297680006 2026-06-18,07:03:17.000,169,11094966,-795,0,1781766196,15031.557352059994,-9.753952049999498,50676.46819464 2026-06-18,07:03:18.000,169,11094937,-795,0,1781766197,15031.543879439989,-9.68346074999863,50676.412297680006 2026-06-18,07:03:19.000,169,11094920,-795,0,1781766198,15031.557352059994,-9.69050987999799,50676.46819464 2026-06-18,07:03:20.000,169,11094915,-795,0,1781766199,15031.503461579989,-9.669362489999912,50676.50313024001 2026-06-18,07:03:21.000,169,11094965,-795,0,1781766200,15031.510197889998,-9.69050987999799,50676.510117360005 2026-06-18,07:03:22.000,169,11094921,-795,0,1781766201,15031.456307409993,-9.662313360000553,50676.46819464 2026-06-18,07:03:23.000,169,11094891,-795,0,1781766202,15031.449571099998,-9.627067709996481,50676.56601432 2026-06-18,07:03:24.000,169,11094909,-795,0,1781766203,15031.442834789988,-9.662313360000553,50676.44723328 2026-06-18,07:03:25.000,169,11094953,-795,0,1781766204,15031.449571099998,-9.669362489999912,50676.46819464 2026-06-18,07:03:26.000,169,11094963,-795,0,1781766205,15031.368735379998,-9.662313360000553,50676.54505296 2026-06-18,07:03:27.000,169,11094928,-795,0,1781766206,15031.294635969993,-9.68346074999863,50676.49614312 2026-06-18,07:03:28.000,169,11094900,-795,0,1781766207,15031.314844899993,-9.697559009997349,50676.4192848 2026-06-18,07:03:29.000,169,11094936,-795,0,1781766208,15031.321581210002,-9.648215100001835,50676.54505296 2026-06-18,07:03:30.000,169,11094955,-795,0,1781766209,15031.301372280002,-9.63411683999584,50676.47518176 2026-06-18,07:03:31.000,169,11094914,-795,0,1781766210,15031.287899659997,-9.627067709996481,50676.461207520006 2026-06-18,07:03:32.000,169,11094872,-795,0,1781766211,15031.308108589998,-9.584772930000327,50676.32146512 2026-06-18,07:03:33.000,169,11094940,-795,0,1781766212,15031.341790140003,-9.591822059999686,50676.412297680006 2026-06-18,07:03:34.000,169,11094967,-795,0,1781766213,15031.368735379998,-9.612969449997763,50676.461207520006 2026-06-18,07:03:35.000,169,11094929,-795,0,1781766214,15031.348526449998,-9.584772930000327,50676.45422040001 2026-06-18,07:03:36.000,169,11094909,-795,0,1781766215,15031.368735379998,-9.549527279996255,50676.440246160004 2026-06-18,07:03:37.000,169,11094906,-795,0,1781766216,15031.361999069988,-9.556576409995614,50676.37037496 2026-06-18,07:03:38.000,169,11094928,-795,0,1781766217,15031.361999069988,-9.528379889998178,50676.342426480005 2026-06-18,07:03:39.000,169,11094914,-795,0,1781766218,15031.368735379998,-9.5072325000001,50676.42627192 2026-06-18,07:03:40.000,169,11094932,-795,0,1781766219,15031.395680619993,-9.486085110002023,50676.47518176 2026-06-18,07:03:41.000,169,11094918,-795,0,1781766220,15031.382207999988,-9.46493771999667,50676.3494136 2026-06-18,07:03:42.000,169,11094878,-795,0,1781766221,15031.409153239998,-9.46493771999667,50676.40531056001 2026-06-18,07:03:43.000,169,11095005,-675,0,1781766222,15031.429362169998,-9.450839459997951,50676.391336320004 2026-06-18,07:03:44.000,169,11094889,-795,0,1781766223,15031.442834789988,-9.415593810001155,50676.49614312 2026-06-18,07:03:45.000,169,11095003,-795,0,1781766224,15031.415889549993,-9.401495549995161,50676.43325904001 2026-06-18,07:03:46.000,169,11094891,-795,0,1781766225,15031.463043719988,-9.415593810001155,50676.49614312 2026-06-18,07:03:47.000,169,11094994,-795,0,1781766226,15031.429362169998,-9.422642940000514,50676.44723328 2026-06-18,07:03:48.000,169,11094967,-795,0,1781766227,15031.415889549993,-9.401495549995161,50676.412297680006 2026-06-18,07:03:49.000,169,11094953,-795,0,1781766228,15031.409153239998,-9.429692069999874,50676.47518176 2026-06-18,07:03:50.000,169,11094883,-795,0,1781766229,15031.422625859988,-9.436741199999233,50676.49614312 2026-06-18,07:03:51.000,169,11094927,-795,0,1781766230,15031.429362169998,-9.422642940000514,50676.49614312 2026-06-18,07:03:52.000,169,11094916,-795,0,1781766231,15031.422625859988,-9.345102510000288,50676.391336320004 2026-06-18,07:03:53.000,169,11094937,-795,0,1781766232,15031.368735379998,-9.394446419995802,50676.39832344 2026-06-18,07:03:54.000,169,11094912,-795,0,1781766233,15031.368735379998,-9.429692069999874,50676.33543936001 2026-06-18,07:03:55.000,169,11094928,-795,0,1781766234,15031.341790140003,-9.387397289996443,50676.30749088 2026-06-18,07:03:56.000,169,11094950,-795,0,1781766235,15031.375471689993,-9.380348159997084,50676.4192848 2026-06-18,07:03:57.000,169,11094967,-795,0,1781766236,15031.355262759993,-9.359200769999006,50676.37736208 2026-06-18,07:03:58.000,169,11094929,-795,0,1781766237,15031.301372280002,-9.338053380000929,50676.36338784001 2026-06-18,07:03:59.000,169,11094932,-795,0,1781766238,15031.348526449998,-9.309856859996216,50676.412297680006 2026-06-18,07:04:00.000,169,11094942,-795,0,1781766239,15031.402416929988,-9.260512950000702,50676.39832344 2026-06-18,07:04:01.000,169,11094938,-795,0,1781766240,15031.409153239998,-9.253463820001343,50676.3494136 2026-06-18,07:04:02.000,169,11094927,-795,0,1781766241,15031.382207999988,-9.22526729999663,50676.4192848 2026-06-18,07:04:03.000,169,11094927,-795,0,1781766242,15031.395680619993,-9.161825129995123,50676.44723328 2026-06-18,07:04:04.000,169,11094911,-795,0,1781766243,15031.382207999988,-9.211169039997912,50676.37037496 2026-06-18,07:04:05.000,169,11094981,-795,0,1781766244,15031.402416929988,-9.253463820001343,50676.5240916 2026-06-18,07:04:06.000,169,11094889,-795,0,1781766245,15031.395680619993,-9.161825129995123,50676.5240916 2026-06-18,07:04:07.000,169,11094931,-795,0,1781766246,15031.429362169998,-9.119530349998968,50676.46819464 2026-06-18,07:04:08.000,169,11094919,-795,0,1781766247,15031.476516339993,-9.112481219999609,50676.49614312 2026-06-18,07:04:09.000,169,11094923,-795,0,1781766248,15031.463043719988,-9.091333830001531,50676.54505296 2026-06-18,07:04:10.000,169,11094924,-795,0,1781766249,15031.476516339993,-9.077235569995537,50676.54505296 2026-06-18,07:04:11.000,169,11094892,-795,0,1781766250,15031.476516339993,-9.0490390499981,50676.54505296 2026-06-18,07:04:12.000,169,11094937,-795,0,1781766251,15031.496725269993,-9.041989919998741,50676.50313024001 2026-06-18,07:04:13.000,169,11094897,-795,0,1781766252,15031.510197889998,-9.0490390499981,50676.47518176 2026-06-18,07:04:14.000,169,11094915,-795,0,1781766253,15031.503461579989,-8.985596879996592,50676.49614312 2026-06-18,07:04:15.000,169,11094888,-795,0,1781766254,15031.543879439989,-8.978547749997233,50676.49614312 2026-06-18,07:04:16.000,169,11094976,-795,0,1781766255,15031.456307409993,-8.985596879996592,50676.559027200004 2026-06-18,07:04:17.000,169,11094971,-795,0,1781766256,15031.469780029998,-8.99969513999531,50676.53806584 2026-06-18,07:04:18.000,169,11094955,-795,0,1781766257,15031.442834789988,-8.992646009995951,50676.48216888001 2026-06-18,07:04:19.000,169,11094898,-795,0,1781766258,15031.388944309998,-8.964449489998515,50676.50313024001 2026-06-18,07:04:20.000,169,11094968,-795,0,1781766259,15031.355262759993,-8.971498619997874,50676.53107872001 2026-06-18,07:04:21.000,169,11094976,-795,0,1781766260,15031.355262759993,-8.992646009995951,50676.49614312 2026-06-18,07:04:22.000,169,11094892,-795,0,1781766261,15031.335053829993,-8.99969513999531,50676.42627192 2026-06-18,07:04:23.000,169,11094973,-795,0,1781766262,15031.301372280002,-9.020842530000664,50676.45422040001 2026-06-18,07:04:24.000,169,11094983,-795,0,1781766263,15031.321581210002,-9.05608817999746,50676.461207520006 2026-06-18,07:04:25.000,169,11094942,-795,0,1781766264,15031.314844899993,-9.027891660000023,50676.461207520006 2026-06-18,07:04:26.000,169,11094948,-795,0,1781766265,15031.341790140003,-8.992646009995951,50676.42627192 2026-06-18,07:04:27.000,169,11094899,-795,0,1781766266,15031.328317519998,-9.006744270001946,50676.38434920001 2026-06-18,07:04:28.000,169,11094961,-795,0,1781766267,15031.388944309998,-9.006744270001946,50676.45422040001 2026-06-18,07:04:29.000,169,11094917,-795,0,1781766268,15031.436098479993,-8.985596879996592,50676.37037496 2026-06-18,07:04:30.000,169,11094939,-795,0,1781766269,15031.388944309998,-8.929203840001719,50676.38434920001 2026-06-18,07:04:31.000,169,11094950,-795,0,1781766270,15031.436098479993,-8.87281079999957,50676.3494136 2026-06-18,07:04:32.000,169,11094992,-795,0,1781766271,15031.422625859988,-8.915105579995725,50676.391336320004 2026-06-18,07:04:33.000,169,11094939,-795,0,1781766272,15031.429362169998,-8.858712540000852,50676.38434920001 2026-06-18,07:04:34.000,169,11094916,-795,0,1781766273,15031.489988959998,-8.816417759997421,50676.32845224 2026-06-18,07:04:35.000,169,11094899,-795,0,1781766274,15031.510197889998,-8.767073850001907,50676.35640072 2026-06-18,07:04:36.000,169,11094937,-795,0,1781766275,15031.577560989994,-8.752975589995913,50676.40531056001 2026-06-18,07:04:37.000,169,11094994,-795,0,1781766276,15031.584297299989,-8.752975589995913,50676.32845224 2026-06-18,07:04:38.000,169,11094992,-795,0,1781766277,15031.604506229989,-8.717729939999117,50676.30050376 2026-06-18,07:04:39.000,169,11094915,-795,0,1781766278,15031.651660399999,-8.682484290002321,50676.35640072 2026-06-18,07:04:40.000,169,11094999,-795,0,1781766279,15031.611242539999,-8.668386029996327,50676.28652952001 2026-06-18,07:04:41.000,169,11094912,-795,0,1781766280,15031.678605639994,-8.626091250000172,50676.30749088 2026-06-18,07:04:42.000,169,11094946,-795,0,1781766281,15031.678605639994,-8.611992990001454,50676.32146512 2026-06-18,07:04:43.000,169,11094957,-795,0,1781766282,15031.75270505,-8.562649079998664,50676.30050376 2026-06-18,07:04:44.000,169,11094949,-795,0,1781766283,15031.82680445999,-8.569698209998023,50676.31447800001 2026-06-18,07:04:45.000,169,11094915,-795,0,1781766284,15031.86722231999,-8.492157779997797,50676.31447800001 2026-06-18,07:04:46.000,169,11094930,-795,0,1781766285,15031.860486009995,-8.449863000001642,50676.35640072 2026-06-18,07:04:47.000,169,11094955,-795,0,1781766286,15031.95479435,-8.442813870002283,50676.391336320004 2026-06-18,07:04:48.000,169,11094934,-795,0,1781766287,15031.98847589999,-8.435764739995648,50676.37037496 2026-06-18,07:04:49.000,169,11094940,-795,0,1781766288,15031.93458542,-8.442813870002283,50676.293516640006 2026-06-18,07:04:50.000,169,11094894,-795,0,1781766289,15031.97500328,-8.47101038999972,50676.31447800001 2026-06-18,07:04:51.000,169,11094936,-795,0,1781766290,15032.00868482999,-8.435764739995648,50676.32146512 2026-06-18,07:04:52.000,169,11094937,-795,0,1781766291,15032.055839,-8.449863000001642,50676.2096712 2026-06-18,07:04:53.000,169,11094942,-795,0,1781766292,15032.062575309996,-8.47101038999972,50676.20268408 2026-06-18,07:04:54.000,169,11094966,-795,0,1781766293,15032.04910268999,-8.478059519999078,50676.16774848001 2026-06-18,07:04:55.000,169,11094949,-795,0,1781766294,15032.07604793,-8.534452560001228,50676.20268408 2026-06-18,07:04:56.000,169,11094954,-795,0,1781766295,15032.082784239996,-8.534452560001228,50676.18870984 2026-06-18,07:04:57.000,169,11094891,-795,0,1781766296,15032.163619959996,-8.541501690000587,50676.174735600005 2026-06-18,07:04:58.000,169,11094931,-795,0,1781766297,15032.163619959996,-8.626091250000172,50676.16076136 2026-06-18,07:04:59.000,169,11094928,-795,0,1781766298,15032.183828889996,-8.5908455999961,50676.18870984 2026-06-18,07:05:00.000,169,11094926,-795,0,1781766299,15032.271400919992,-8.633140379999531,50676.16774848001 2026-06-18,07:05:01.000,169,11095010,-795,0,1781766300,15032.257928300001,-8.654287769997609,50676.16774848001 2026-06-18,07:05:02.000,169,11094960,-795,0,1781766301,15032.244455679996,-8.64018950999889,50676.08390304 2026-06-18,07:05:03.000,169,11094909,-795,0,1781766302,15032.278137230001,-8.64018950999889,50676.076915920006 2026-06-18,07:05:04.000,169,11094890,-795,0,1781766303,15032.264664609997,-8.69658255000104,50676.125825760006 2026-06-18,07:05:05.000,169,11094917,-795,0,1781766304,15032.271400919992,-8.781172110000625,50676.16774848001 2026-06-18,07:05:06.000,169,11094985,-795,0,1781766305,15032.230983059992,-8.788221239999984,50676.125825760006 2026-06-18,07:05:07.000,169,11094983,-795,0,1781766306,15032.244455679996,-8.851663410001493,50676.18870984 2026-06-18,07:05:08.000,169,11094986,-795,0,1781766307,15032.230983059992,-8.816417759997421,50676.16774848001 2026-06-18,07:05:09.000,169,11094938,-795,0,1781766308,15032.264664609997,-8.86576167000021,50676.244606800006 2026-06-18,07:05:10.000,169,11094969,-795,0,1781766309,15032.224246749996,-8.858712540000852,50676.16774848001 2026-06-18,07:05:11.000,169,11094889,-795,0,1781766310,15032.190565199991,-8.936252970001078,50676.16076136 2026-06-18,07:05:12.000,169,11094960,-795,0,1781766311,15032.244455679996,-8.901007319997007,50676.15377424 2026-06-18,07:05:13.000,169,11094964,-795,0,1781766312,15032.230983059992,-8.943302100000437,50676.16774848001 2026-06-18,07:05:14.000,169,11094972,-795,0,1781766313,15032.170356269991,-9.006744270001946,50676.15377424 2026-06-18,07:05:15.000,169,11094915,-795,0,1781766314,15032.143411029996,-9.027891660000023,50676.26556816001 2026-06-18,07:05:16.000,169,11094911,-795,0,1781766315,15032.123202099996,-9.091333830001531,50676.18870984 2026-06-18,07:05:17.000,169,11095016,-795,0,1781766316,15032.13667472,-9.070186439996178,50676.18870984 2026-06-18,07:05:18.000,169,11094873,-795,0,1781766317,15032.204037819996,-9.112481219999609,50676.174735600005 2026-06-18,07:05:19.000,169,11094877,-795,0,1781766318,15032.217510440001,-9.154775999995763,50676.19569696001 2026-06-18,07:05:20.000,169,11094928,-795,0,1781766319,15032.210774129991,-9.140677739997045,50676.18172272 2026-06-18,07:05:21.000,169,11094942,-795,0,1781766320,15032.230983059992,-9.161825129995123,50676.20268408 2026-06-18,07:05:22.000,169,11094906,-795,0,1781766321,15032.197301510001,-9.147726869996404,50676.16774848001 2026-06-18,07:05:23.000,169,11094912,-795,0,1781766322,15032.204037819996,-9.211169039997912,50676.20268408 2026-06-18,07:05:24.000,169,11094888,-795,0,1781766323,15032.11646579,-9.140677739997045,50676.223645440004 2026-06-18,07:05:25.000,169,11094947,-795,0,1781766324,15032.170356269991,-9.119530349998968,50676.20268408 2026-06-18,07:05:26.000,169,11094916,-795,0,1781766325,15032.183828889996,-9.168874260001758,50676.18870984 2026-06-18,07:05:27.000,169,11094907,-795,0,1781766326,15032.217510440001,-9.140677739997045,50676.1398 2026-06-18,07:05:28.000,169,11094949,-795,0,1781766327,15032.244455679996,-9.161825129995123,50676.21665832001 2026-06-18,07:05:29.000,169,11094908,-795,0,1781766328,15032.190565199991,-9.140677739997045,50676.2096712 2026-06-18,07:05:30.000,169,11094952,-795,0,1781766329,15032.183828889996,-9.197070779999194,50676.23761968001 2026-06-18,07:05:31.000,169,11094946,-795,0,1781766330,15032.170356269991,-9.147726869996404,50676.293516640006 2026-06-18,07:05:32.000,169,11094901,-795,0,1781766331,15032.237719370001,-9.112481219999609,50676.32845224 2026-06-18,07:05:33.000,169,11094919,-795,0,1781766332,15032.163619959996,-9.119530349998968,50676.25159392 2026-06-18,07:05:34.000,169,11094958,-795,0,1781766333,15032.150147339991,-9.126579479998327,50676.293516640006 2026-06-18,07:05:35.000,169,11094916,-795,0,1781766334,15032.11646579,-9.119530349998968,50676.272555280004 2026-06-18,07:05:36.000,169,11094974,-795,0,1781766335,15032.109729479991,-9.077235569995537,50676.31447800001 2026-06-18,07:05:37.000,169,11094902,-715,0,1781766336,15032.03563007,-9.063137309996819,50676.25159392 2026-06-18,07:05:38.000,169,11094944,-795,0,1781766337,15031.99521221,-9.05608817999746,50676.293516640006 2026-06-18,07:05:39.000,169,11094965,-795,0,1781766338,15031.941321729995,-8.992646009995951,50676.25858104 2026-06-18,07:05:40.000,169,11094903,-795,0,1781766339,15031.92784910999,-8.922154709995084,50676.31447800001 2026-06-18,07:05:41.000,169,11094943,-795,0,1781766340,15031.840277079995,-8.837565149995498,50676.30749088 2026-06-18,07:05:42.000,169,11094939,-795,0,1781766341,15031.80659552999,-8.788221239999984,50676.33543936001 2026-06-18,07:05:43.000,169,11094998,-795,0,1781766342,15031.678605639994,-8.788221239999984,50676.4192848 2026-06-18,07:05:44.000,169,11094958,-795,0,1781766343,15031.658396709994,-8.774122980001266,50676.40531056001 2026-06-18,07:05:45.000,169,11094995,-795,0,1781766344,15031.651660399999,-8.68953342000168,50676.440246160004 2026-06-18,07:05:46.000,169,11094949,-795,0,1781766345,15031.591033609999,-8.611992990001454,50676.37037496 2026-06-18,07:05:47.000,169,11094939,-795,0,1781766346,15031.496725269993,-8.534452560001228,50676.48216888001 2026-06-18,07:05:48.000,169,11094901,-795,0,1781766347,15031.422625859988,-8.506256039996515,50676.3494136 2026-06-18,07:05:49.000,169,11094904,-795,0,1781766348,15031.361999069988,-8.527403430001868,50676.53107872001 2026-06-18,07:05:50.000,169,11094906,-795,0,1781766349,15031.287899659997,-8.449863000001642,50676.44723328 2026-06-18,07:05:51.000,169,11094909,-795,0,1781766350,15031.173382389992,-8.407568219998211,50676.440246160004 2026-06-18,07:05:52.000,169,11094972,-795,0,1781766351,15031.132964529992,-8.386420830000134,50676.44723328 2026-06-18,07:05:53.000,169,11094935,-795,0,1781766352,15031.052128809992,-8.337076919997344,50676.440246160004 2026-06-18,07:05:54.000,169,11094951,-795,0,1781766353,15031.018447260001,-8.315929529999266,50676.39832344 2026-06-18,07:05:55.000,169,11094909,-795,0,1781766354,15030.971293089991,-8.28773301000183,50676.510117360005 2026-06-18,07:05:56.000,169,11094920,-795,0,1781766355,15030.957820470001,-8.217241710000962,50676.461207520006 2026-06-18,07:05:57.000,169,11094922,-795,0,1781766356,15030.924138919996,-8.217241710000962,50676.47518176 2026-06-18,07:05:58.000,169,11094911,-795,0,1781766357,15030.863512129996,-8.160848669998813,50676.45422040001 2026-06-18,07:05:59.000,169,11094978,-795,0,1781766358,15030.85003950999,-8.132652150001377,50676.440246160004 2026-06-18,07:06:00.000,169,11094922,-795,0,1781766359,15030.76920378999,-8.06216085000051,50676.47518176 2026-06-18,07:06:01.000,169,11094902,-795,0,1781766360,15030.79614903,-8.019866069997079,50676.43325904001 2026-06-18,07:06:02.000,169,11094947,-795,0,1781766361,15030.79614903,-8.026915199996438,50676.489156 2026-06-18,07:06:03.000,169,11094972,-795,0,1781766362,15030.74899485999,-8.00576780999836,50676.5240916 2026-06-18,07:06:04.000,169,11094957,-795,0,1781766363,15030.76920378999,-7.998718679999001,50676.510117360005 2026-06-18,07:06:05.000,169,11094960,-795,0,1781766364,15030.681631759995,-7.963473030002206,50676.510117360005 2026-06-18,07:06:06.000,169,11094966,-795,0,1781766365,15030.67489545,-7.935276509997493,50676.50313024001 2026-06-18,07:06:07.000,169,11094981,-795,0,1781766366,15030.701840689995,-7.878883469995344,50676.461207520006 2026-06-18,07:06:08.000,169,11094882,-795,0,1781766367,15030.701840689995,-7.8506869499979075,50676.44723328 2026-06-18,07:06:09.000,169,11095019,-795,0,1781766368,15030.70857699999,-7.794293909995758,50676.47518176 2026-06-18,07:06:10.000,169,11094941,-795,0,1781766369,15030.74899485999,-7.773146519997681,50676.48216888001 2026-06-18,07:06:11.000,169,11094920,-795,0,1781766370,15030.722049619995,-7.773146519997681,50676.5240916 2026-06-18,07:06:12.000,169,11094943,-795,0,1781766371,15030.762467479995,-7.660360440000659,50676.440246160004 2026-06-18,07:06:13.000,169,11094965,-795,0,1781766372,15030.75573117,-7.611016529997869,50676.489156 2026-06-18,07:06:14.000,169,11094995,-795,0,1781766373,15030.78941271999,-7.575770880001073,50676.50313024001 2026-06-18,07:06:15.000,169,11094900,-795,0,1781766374,15030.782676409995,-7.470033929996134,50676.461207520006 2026-06-18,07:06:16.000,169,11095007,-795,0,1781766375,15030.83656689,-7.470033929996134,50676.391336320004 2026-06-18,07:06:17.000,169,11095000,-795,0,1781766376,15030.843303199996,-7.427739149999979,50676.40531056001 2026-06-18,07:06:18.000,169,11094925,-795,0,1781766377,15030.80962164999,-7.42069002000062,50676.40531056001 2026-06-18,07:06:19.000,169,11094885,-795,0,1781766378,15030.78941271999,-7.37134610999783,50676.293516640006 2026-06-18,07:06:20.000,169,11094971,-795,0,1781766379,15030.83656689,-7.307903939996322,50676.40531056001 2026-06-18,07:06:21.000,169,11094927,-795,0,1781766380,15030.823094269996,-7.258560030000808,50676.35640072 2026-06-18,07:06:22.000,169,11095000,-795,0,1781766381,15030.883721059996,-7.209216119998018,50676.35640072 2026-06-18,07:06:23.000,169,11094937,-795,0,1781766382,15030.87698475,-7.1951178599993,50676.33543936001 2026-06-18,07:06:24.000,169,11094937,-795,0,1781766383,15030.951084159991,-7.110528299999714,50676.30050376 2026-06-18,07:06:25.000,169,11094937,-795,0,1781766384,15031.025183569996,-7.01888961000077,50676.32146512 2026-06-18,07:06:26.000,169,11094937,-795,0,1781766385,15031.079074050002,-6.96954569999798,50676.272555280004 2026-06-18,07:06:27.000,169,11094936,-795,0,1781766386,15031.072337739992,-6.955447439999261,50676.3494136 2026-06-18,07:06:28.000,169,11094913,-795,0,1781766387,15031.139700840002,-6.9061035299964715,50676.28652952001 2026-06-18,07:06:29.000,169,11094930,-795,0,1781766388,15031.193591319992,-6.8567596200009575,50676.2795424 2026-06-18,07:06:30.000,169,11094926,-795,0,1781766389,15031.240745490002,-6.821513969996886,50676.30749088 2026-06-18,07:06:31.000,169,11094936,-795,0,1781766390,15031.220536560002,-6.793317449999449,50676.25858104 2026-06-18,07:06:32.000,169,11094972,-795,0,1781766391,15031.254218109993,-6.793317449999449,50676.223645440004 2026-06-18,07:06:33.000,169,11094961,-795,0,1781766392,15031.247481799997,-6.814464839997527,50676.21665832001 2026-06-18,07:06:34.000,169,11094932,-795,0,1781766393,15031.220536560002,-6.772170060001372,50676.20268408 2026-06-18,07:06:35.000,169,11094995,-795,0,1781766394,15031.281163350002,-6.729875279997941,50676.2795424 2026-06-18,07:06:36.000,169,11094936,-795,0,1781766395,15031.294635969993,-6.715777019999223,50676.2096712 2026-06-18,07:06:37.000,169,11094940,-795,0,1781766396,15031.328317519998,-6.722826149998582,50676.13281288 2026-06-18,07:06:38.000,169,11094937,-795,0,1781766397,15031.382207999988,-6.687580500001786,50676.13281288 2026-06-18,07:06:39.000,169,11094945,-795,0,1781766398,15031.442834789988,-6.6452857199983555,50676.19569696001 2026-06-18,07:06:40.000,169,11094942,-795,0,1781766399,15031.489988959998,-6.617089200000919,50676.18870984 2026-06-18,07:06:41.000,169,11094936,-795,0,1781766400,15031.564088369989,-6.617089200000919,50676.125825760006 2026-06-18,07:06:42.000,169,11094883,-795,0,1781766401,15031.597769919994,-6.687580500001786,50676.076915920006 2026-06-18,07:06:43.000,169,11094958,-795,0,1781766402,15031.671869329999,-6.617089200000919,50676.09787728001 2026-06-18,07:06:44.000,169,11094960,-795,0,1781766403,15031.76617766999,-6.617089200000919,50676.04198032 2026-06-18,07:06:45.000,169,11094982,-795,0,1781766404,15031.78638659999,-6.602990940002201,50675.97909624001 2026-06-18,07:06:46.000,169,11094918,-795,0,1781766405,15031.820068149995,-6.588892679996206,50676.007044720005 2026-06-18,07:06:47.000,169,11095029,-795,0,1781766406,15031.92784910999,-6.602990940002201,50676.09787728001 2026-06-18,07:06:48.000,169,11094920,-795,0,1781766407,15031.981739589995,-6.638236589998996,50676.055954560004 2026-06-18,07:06:49.000,169,11094933,-795,0,1781766408,15032.11646579,-6.595941809995566,50676.16774848001 2026-06-18,07:06:50.000,169,11094929,-795,0,1781766409,15032.13667472,-6.595941809995566,50676.23063256 2026-06-18,07:06:51.000,169,11094954,-795,0,1781766410,15032.204037819996,-6.631187459999637,50676.14678712001 2026-06-18,07:06:52.000,169,11094947,-795,0,1781766411,15032.318555090002,-6.652334849997715,50676.174735600005 2026-06-18,07:06:53.000,169,11094988,-795,0,1781766412,15032.399390810002,-6.729875279997941,50676.2096712 2026-06-18,07:06:54.000,169,11094918,-795,0,1781766413,15032.460017600002,-6.7510226699960185,50676.174735600005 2026-06-18,07:06:55.000,169,11094916,-795,0,1781766414,15032.554325939993,-6.807415709998168,50676.14678712001 2026-06-18,07:06:56.000,169,11094980,-795,0,1781766415,15032.635161659993,-6.821513969996886,50676.11883864001 2026-06-18,07:06:57.000,169,11094974,-795,0,1781766416,15032.682315829989,-6.934300050001184,50676.18172272 2026-06-18,07:06:58.000,169,11094945,-795,0,1781766417,15032.769887859999,-6.96954569999798,50676.18172272 2026-06-18,07:06:59.000,169,11095001,-795,0,1781766418,15032.823778339989,-7.01888961000077,50676.11185152 2026-06-18,07:07:00.000,169,11095001,-795,0,1781766419,15032.857459889994,-7.152823079995869,50676.08390304 2026-06-18,07:07:01.000,169,11094971,-795,0,1781766420,15032.91135037,-7.1951178599993,50676.14678712001 2026-06-18,07:07:02.000,169,11094983,-795,0,1781766421,15032.95176823,-7.293805679997604,50676.076915920006 2026-06-18,07:07:03.000,169,11094976,-795,0,1781766422,15032.97197716,-7.42069002000062,50676.0349932 2026-06-18,07:07:04.000,169,11094933,-795,0,1781766423,15033.05281288,-7.519377839998924,50675.99307048 2026-06-18,07:07:05.000,169,11094903,-795,0,1781766424,15033.11343967,-7.60396739999851,50676.04896744001 2026-06-18,07:07:06.000,169,11094918,-795,0,1781766425,15033.140384909995,-7.688556959998095,50676.104864400004 2026-06-18,07:07:07.000,169,11094943,-795,0,1781766426,15033.24816586999,-7.794293909995758,50676.04896744001 2026-06-18,07:07:08.000,169,11094951,-795,0,1781766427,15033.241429559996,-7.928227379998134,50676.06992880001 2026-06-18,07:07:09.000,169,11094953,-795,0,1781766428,15033.281847419996,-8.01281693999772,50676.02800608001 2026-06-18,07:07:10.000,169,11094993,-795,0,1781766429,15033.35594683,-8.160848669998813,50675.958134880006 2026-06-18,07:07:11.000,169,11094997,-795,0,1781766430,15033.389628379991,-8.224290840000322,50676.04198032 2026-06-18,07:07:12.000,169,11094976,-795,0,1781766431,15033.423309929996,-8.280683879995195,50676.06992880001 2026-06-18,07:07:13.000,169,11094966,-795,0,1781766432,15033.456991480001,-8.379371700000775,50676.04198032 2026-06-18,07:07:14.000,169,11094926,-795,0,1781766433,15033.517618270002,-8.46396126000036,50676.06992880001 2026-06-18,07:07:15.000,169,11094902,-795,0,1781766434,15033.537827200002,-8.5908455999961,50675.98608336 2026-06-18,07:07:16.000,169,11094998,-795,0,1781766435,15033.544563509997,-8.668386029996327,50676.055954560004 2026-06-18,07:07:17.000,169,11094963,-795,0,1781766436,15033.544563509997,-8.745926459996554,50675.98608336 2026-06-18,07:07:18.000,169,11094964,-795,0,1781766437,15033.578245060002,-8.87985992999893,50676.02101896 2026-06-18,07:07:19.000,169,11094907,-795,0,1781766438,15033.551299819992,-8.915105579995725,50676.01403184 2026-06-18,07:07:20.000,169,11094920,-795,0,1781766439,15033.531090889992,-9.027891660000023,50675.98608336 2026-06-18,07:07:21.000,169,11094940,-795,0,1781766440,15033.544563509997,-9.070186439996178,50675.965122 2026-06-18,07:07:22.000,169,11094939,-795,0,1781766441,15033.544563509997,-9.140677739997045,50676.04896744001 2026-06-18,07:07:23.000,169,11094955,-795,0,1781766442,15033.483936719997,-9.161825129995123,50676.02101896 2026-06-18,07:07:24.000,169,11094903,-795,0,1781766443,15033.524354579997,-9.267562080000062,50676.04198032 2026-06-18,07:07:25.000,169,11094887,-795,0,1781766444,15033.517618270002,-9.288709469998139,50675.99307048 2026-06-18,07:07:26.000,169,11094973,-795,0,1781766445,15033.517618270002,-9.253463820001343,50676.09089016 2026-06-18,07:07:27.000,169,11094979,-795,0,1781766446,15033.517618270002,-9.33100425000157,50676.125825760006 2026-06-18,07:07:28.000,169,11094981,-795,0,1781766447,15033.531090889992,-9.436741199999233,50676.104864400004 2026-06-18,07:07:29.000,169,11094970,-795,0,1781766448,15033.443518859996,-9.436741199999233,50676.055954560004 2026-06-18,07:07:30.000,169,11094993,-795,0,1781766449,15033.430046239991,-9.471986849996028,50676.02800608001 2026-06-18,07:07:31.000,169,11094937,-795,0,1781766450,15033.409837309991,-9.45788858999731,50676.125825760006 2026-06-18,07:07:32.000,169,11094903,-795,0,1781766451,15033.450255169992,-9.486085110002023,50676.16076136 2026-06-18,07:07:33.000,169,11094969,-795,0,1781766452,15033.483936719997,-9.5072325000001,50676.16774848001 2026-06-18,07:07:34.000,169,11094929,-795,0,1781766453,15033.416573620001,-9.493134240001382,50676.16076136 2026-06-18,07:07:35.000,169,11094964,-795,0,1781766454,15033.443518859996,-9.528379889998178,50676.174735600005 2026-06-18,07:07:36.000,169,11094958,-795,0,1781766455,15033.389628379991,-9.542478149996896,50676.14678712001 2026-06-18,07:07:37.000,169,11094888,-795,0,1781766456,15033.403100999996,-9.528379889998178,50676.11883864001 2026-06-18,07:07:38.000,169,11094954,-795,0,1781766457,15033.3357379,-9.535429019997537,50676.09089016 2026-06-18,07:07:39.000,169,11094954,-795,0,1781766458,15033.362683139996,-9.450839459997951,50676.15377424 2026-06-18,07:07:40.000,169,11094996,-795,0,1781766459,15033.3357379,-9.486085110002023,50676.16774848001 2026-06-18,07:07:41.000,169,11095003,-795,0,1781766460,15033.342474209996,-9.471986849996028,50676.14678712001 2026-06-18,07:07:42.000,169,11094966,-795,0,1781766461,15033.362683139996,-9.408544680001796,50676.18870984 2026-06-18,07:07:43.000,169,11094932,-795,0,1781766462,15033.389628379991,-9.450839459997951,50676.20268408 2026-06-18,07:07:44.000,169,11094940,-795,0,1781766463,15033.342474209996,-9.359200769999006,50676.25159392 2026-06-18,07:07:45.000,169,11094903,-795,0,1781766464,15033.342474209996,-9.33100425000157,50676.23063256 2026-06-18,07:07:46.000,169,11094960,-795,0,1781766465,15033.369419449991,-9.295758599997498,50676.33543936001 2026-06-18,07:07:47.000,169,11094917,-795,0,1781766466,15033.35594683,-9.28166033999878,50676.272555280004 2026-06-18,07:07:48.000,169,11094949,-795,0,1781766467,15033.329001589991,-9.288709469998139,50676.30050376 2026-06-18,07:07:49.000,169,11094957,-795,0,1781766468,15033.308792659991,-9.246414690001984,50676.23063256 2026-06-18,07:07:50.000,169,11094977,-795,0,1781766469,15033.26837479999,-9.22526729999663,50676.30749088 2026-06-18,07:07:51.000,169,11095017,-795,0,1781766470,15033.288583729991,-9.154775999995763,50676.35640072 2026-06-18,07:07:52.000,169,11094882,-795,0,1781766471,15033.23469325,-9.133628609997686,50676.39832344 2026-06-18,07:07:53.000,169,11094952,-795,0,1781766472,15033.241429559996,-9.154775999995763,50676.3494136 2026-06-18,07:07:54.000,169,11094984,-795,0,1781766473,15033.21448432,-9.119530349998968,50676.2795424 2026-06-18,07:07:55.000,169,11094937,-795,0,1781766474,15033.19427539,-9.126579479998327,50676.32845224 2026-06-18,07:07:56.000,169,11094975,-795,0,1781766475,15033.1336486,-9.126579479998327,50676.35640072 2026-06-18,07:07:57.000,169,11094966,-795,0,1781766476,15033.12691228999,-9.077235569995537,50676.342426480005 2026-06-18,07:07:58.000,169,11094947,-795,0,1781766477,15033.079758119995,-9.0490390499981,50676.36338784001 2026-06-18,07:07:59.000,169,11094933,-795,0,1781766478,15033.02586763999,-8.992646009995951,50676.38434920001 2026-06-18,07:08:00.000,169,11094932,-795,0,1781766479,15033.02586763999,-8.985596879996592,50676.44723328 2026-06-18,07:08:01.000,169,11095024,-795,0,1781766480,15032.99218609,-8.971498619997874,50676.48216888001 2026-06-18,07:08:02.000,169,11094968,-795,0,1781766481,15032.95176823,-8.943302100000437,50676.49614312 2026-06-18,07:08:03.000,169,11094961,-795,0,1781766482,15032.94503191999,-8.893958189997647,50676.54505296 2026-06-18,07:08:04.000,169,11094941,-795,0,1781766483,15032.92482298999,-8.87281079999957,50676.510117360005 2026-06-18,07:08:05.000,169,11095008,-795,0,1781766484,15032.84398726999,-8.87281079999957,50676.49614312 2026-06-18,07:08:06.000,169,11094932,-795,0,1781766485,15032.776624169994,-8.87281079999957,50676.44723328 2026-06-18,07:08:07.000,169,11094944,-795,0,1781766486,15032.763151549989,-8.851663410001493,50676.489156 2026-06-18,07:08:08.000,169,11094972,-795,0,1781766487,15032.722733689989,-8.844614280002133,50676.51710448 2026-06-18,07:08:09.000,169,11094917,-795,0,1781766488,15032.682315829989,-8.795270369999344,50676.46819464 2026-06-18,07:08:10.000,169,11094953,-795,0,1781766489,15032.608216419998,-8.851663410001493,50676.489156 2026-06-18,07:08:11.000,169,11094953,-795,0,1781766490,15032.588007489998,-8.844614280002133,50676.5939628 2026-06-18,07:08:12.000,169,11094894,-795,0,1781766491,15032.574534869993,-8.82346688999678,50676.559027200004 2026-06-18,07:08:13.000,169,11094977,-795,0,1781766492,15032.540853320002,-8.851663410001493,50676.579988560006 2026-06-18,07:08:14.000,169,11094920,-795,0,1781766493,15032.460017600002,-8.83051601999614,50676.46819464 2026-06-18,07:08:15.000,169,11094926,-795,0,1781766494,15032.480226530002,-8.752975589995913,50676.60094992001 2026-06-18,07:08:16.000,169,11094943,-795,0,1781766495,15032.480226530002,-8.731828199997835,50676.57300144001 2026-06-18,07:08:17.000,169,11094915,-795,0,1781766496,15032.419599740002,-8.661336899996968,50676.48216888001 2026-06-18,07:08:18.000,169,11094951,-795,0,1781766497,15032.385918189997,-8.682484290002321,50676.50313024001 2026-06-18,07:08:19.000,169,11094950,-795,0,1781766498,15032.399390810002,-8.64018950999889,50676.55204008001 2026-06-18,07:08:20.000,169,11094913,-795,0,1781766499,15032.358972950002,-8.626091250000172,50676.510117360005 2026-06-18,07:08:21.000,169,11094907,-795,0,1781766500,15032.305082469997,-8.576747339997382,50676.510117360005 2026-06-18,07:08:22.000,169,11094933,-795,0,1781766501,15032.291609849992,-8.541501690000587,50676.55204008001 2026-06-18,07:08:23.000,169,11094880,-795,0,1781766502,15032.271400919992,-8.534452560001228,50676.61492416 2026-06-18,07:08:24.000,169,11094936,-795,0,1781766503,15032.244455679996,-8.513305169995874,50676.53806584 2026-06-18,07:08:25.000,169,11094946,-795,0,1781766504,15032.204037819996,-8.492157779997797,50676.50313024001 2026-06-18,07:08:26.000,169,11094947,-795,0,1781766505,15032.190565199991,-8.46396126000036,50676.53806584 2026-06-18,07:08:27.000,169,11094958,-795,0,1781766506,15032.183828889996,-8.478059519999078,50676.57300144001 2026-06-18,07:08:28.000,169,11094945,-795,0,1781766507,15032.163619959996,-8.449863000001642,50676.64287264 2026-06-18,07:08:29.000,169,11094933,-795,0,1781766508,15032.129938409991,-8.435764739995648,50676.60094992001 2026-06-18,07:08:30.000,169,11094976,-795,0,1781766509,15032.13667472,-8.379371700000775,50676.56601432 2026-06-18,07:08:31.000,169,11094973,-795,0,1781766510,15032.089520549991,-8.41461734999757,50676.559027200004 2026-06-18,07:08:32.000,169,11094943,-795,0,1781766511,15032.062575309996,-8.386420830000134,50676.510117360005 2026-06-18,07:08:33.000,169,11094947,-795,0,1781766512,15032.102993169996,-8.372322570001415,50676.53107872001 2026-06-18,07:08:34.000,169,11094915,-795,0,1781766513,15032.082784239996,-8.315929529999266,50676.47518176 2026-06-18,07:08:35.000,169,11094933,-795,0,1781766514,15032.102993169996,-8.280683879995195,50676.579988560006 2026-06-18,07:08:36.000,169,11094934,-795,0,1781766515,15032.089520549991,-8.245438229998399,50676.55204008001 2026-06-18,07:08:37.000,169,11094968,-795,0,1781766516,15032.04910268999,-8.266585619996476,50676.56601432 2026-06-18,07:08:38.000,169,11094963,-795,0,1781766517,15032.03563007,-8.19609431999561,50676.54505296 2026-06-18,07:08:39.000,169,11095005,-795,0,1781766518,15032.022157449996,-8.18199605999689,50676.42627192 2026-06-18,07:08:40.000,169,11094960,-795,0,1781766519,15032.022157449996,-8.174946929997532,50676.53107872001 2026-06-18,07:08:41.000,169,11094999,-795,0,1781766520,15031.981739589995,-8.097406499997305,50676.489156 2026-06-18,07:08:42.000,169,11094963,-795,0,1781766521,15032.022157449996,-8.083308239998587,50676.55204008001 2026-06-18,07:08:43.000,169,11094929,-795,0,1781766522,15032.02889375999,-8.05511172000115,50676.51710448 2026-06-18,07:08:44.000,169,11094946,-795,0,1781766523,15032.04910268999,-8.019866069997079,50676.489156 2026-06-18,07:08:45.000,169,11094961,-795,0,1781766524,15032.02889375999,-7.9564238999955705,50676.510117360005 2026-06-18,07:08:46.000,169,11094941,-795,0,1781766525,15031.99521221,-8.00576780999836,50676.46819464 2026-06-18,07:08:47.000,169,11094980,-795,0,1781766526,15032.00868482999,-8.00576780999836,50676.4192848 2026-06-18,07:08:48.000,169,11094889,-795,0,1781766527,15032.01542114,-7.949374769996211,50676.53107872001 2026-06-18,07:08:49.000,169,11094894,-795,0,1781766528,15032.00868482999,-7.935276509997493,50676.50313024001 2026-06-18,07:08:50.000,169,11094950,-795,0,1781766529,15031.98847589999,-7.914129119999416,50676.50313024001 2026-06-18,07:08:51.000,169,11094981,-795,0,1781766530,15032.02889375999,-7.914129119999416,50676.45422040001 2026-06-18,07:08:52.000,169,11094928,-795,0,1781766531,15032.00868482999,-7.900030860000697,50676.48216888001 2026-06-18,07:08:53.000,169,11094965,-795,0,1781766532,15032.00868482999,-7.907079990000057,50676.53107872001 2026-06-18,07:08:54.000,169,11094956,-795,0,1781766533,15032.00868482999,-7.907079990000057,50676.510117360005 2026-06-18,07:08:55.000,169,11094920,-795,0,1781766534,15031.97500328,-7.907079990000057,50676.510117360005 2026-06-18,07:08:56.000,169,11094926,-795,0,1781766535,15031.95479435,-7.878883469995344,50676.50313024001 2026-06-18,07:08:57.000,169,11094960,-795,0,1781766536,15031.99521221,-7.914129119999416,50676.50313024001 2026-06-18,07:08:58.000,169,11094930,-795,0,1781766537,15031.96826696999,-7.864785209996626,50676.46819464 2026-06-18,07:08:59.000,169,11094937,-795,0,1781766538,15031.93458542,-7.8506869499979075,50676.39832344 2026-06-18,07:09:00.000,169,11094925,-755,0,1781766539,15031.92784910999,-7.878883469995344,50676.37736208 2026-06-18,07:09:01.000,169,11094891,-795,0,1781766540,15031.880694939995,-7.822490430000471,50676.47518176 2026-06-18,07:09:02.000,169,11094930,-795,0,1781766541,15031.87395863,-7.815441300001112,50676.53806584 2026-06-18,07:09:03.000,169,11094962,-795,0,1781766542,15031.880694939995,-7.82953955999983,50676.461207520006 2026-06-18,07:09:04.000,169,11094967,-795,0,1781766543,15031.840277079995,-7.864785209996626,50676.53107872001 2026-06-18,07:09:05.000,169,11094916,-795,0,1781766544,15031.820068149995,-7.808392170001753,50676.461207520006 2026-06-18,07:09:06.000,169,11094986,-795,0,1781766545,15031.78638659999,-7.82953955999983,50676.489156 2026-06-18,07:09:07.000,169,11094911,-795,0,1781766546,15031.81333184,-7.808392170001753,50676.5240916 2026-06-18,07:09:08.000,169,11094932,-795,0,1781766547,15031.82680445999,-7.822490430000471,50676.42627192 2026-06-18,07:09:09.000,169,11094953,-795,0,1781766548,15031.79312291,-7.773146519997681,50676.47518176 2026-06-18,07:09:10.000,169,11094959,-795,0,1781766549,15031.719023499994,-7.8506869499979075,50676.48216888001 2026-06-18,07:09:11.000,169,11094915,-795,0,1781766550,15031.739232429994,-7.815441300001112,50676.44723328 2026-06-18,07:09:12.000,169,11094942,-795,0,1781766551,15031.698814569994,-7.864785209996626,50676.53107872001 2026-06-18,07:09:13.000,169,11094976,-795,0,1781766552,15031.73249612,-7.836588689999189,50676.461207520006 2026-06-18,07:09:14.000,169,11094960,-795,0,1781766553,15031.631451469999,-7.843637819998548,50676.43325904001 2026-06-18,07:09:15.000,169,11094909,-795,0,1781766554,15031.638187779994,-7.843637819998548,50676.42627192 2026-06-18,07:09:16.000,169,11094942,-795,0,1781766555,15031.584297299989,-7.8506869499979075,50676.42627192 2026-06-18,07:09:17.000,169,11094979,-795,0,1781766556,15031.584297299989,-7.836588689999189,50676.42627192 2026-06-18,07:09:18.000,169,11094899,-795,0,1781766557,15031.584297299989,-7.822490430000471,50676.47518176 2026-06-18,07:09:19.000,169,11094975,-795,0,1781766558,15031.537143129994,-7.801343039995118,50676.489156 2026-06-18,07:09:20.000,169,11094907,-795,0,1781766559,15031.516934199994,-7.815441300001112,50676.489156 2026-06-18,07:09:21.000,169,11094962,-795,0,1781766560,15031.489988959998,-7.822490430000471,50676.44723328 2026-06-18,07:09:22.000,169,11094930,-795,0,1781766561,15031.510197889998,-7.808392170001753,50676.57300144001 2026-06-18,07:09:23.000,169,11094962,-795,0,1781766562,15031.463043719988,-7.787244779996399,50676.53806584 2026-06-18,07:09:24.000,169,11094940,-715,0,1781766563,15031.436098479993,-7.794293909995758,50676.51710448 2026-06-18,07:09:25.000,169,11094902,-795,0,1781766564,15031.415889549993,-7.871834339995985,50676.440246160004 2026-06-18,07:09:26.000,169,11094928,-795,0,1781766565,15031.382207999988,-7.871834339995985,50676.37736208 2026-06-18,07:09:27.000,169,11094972,-795,0,1781766566,15031.368735379998,-7.864785209996626,50676.55204008001 2026-06-18,07:09:28.000,169,11094960,-635,0,1781766567,15031.368735379998,-7.871834339995985,50676.54505296 2026-06-18,07:09:29.000,169,11094947,-795,0,1781766568,15031.335053829993,-7.836588689999189,50676.489156 2026-06-18,07:09:30.000,169,11094822,-795,0,1781766569,15031.328317519998,-7.815441300001112,50676.40531056001 2026-06-18,07:09:31.000,169,11094902,-795,0,1781766570,15031.301372280002,-7.836588689999189,50676.38434920001 2026-06-18,07:09:32.000,169,11094945,-795,0,1781766571,15031.321581210002,-7.815441300001112,50676.47518176 2026-06-18,07:09:33.000,169,11094938,-795,0,1781766572,15031.355262759993,-7.787244779996399,50676.53107872001 2026-06-18,07:09:34.000,169,11094885,-795,0,1781766573,15031.341790140003,-7.843637819998548,50676.49614312 2026-06-18,07:09:35.000,169,11094896,-795,0,1781766574,15031.321581210002,-7.892981730001338,50676.40531056001 2026-06-18,07:09:36.000,169,11094910,-795,0,1781766575,15031.321581210002,-7.885932600001979,50676.53806584 2026-06-18,07:09:37.000,169,11095010,-795,0,1781766576,15031.281163350002,-7.963473030002206,50676.53806584 2026-06-18,07:09:38.000,169,11094967,-795,0,1781766577,15031.287899659997,-7.949374769996211,50676.48216888001 2026-06-18,07:09:39.000,169,11094914,-795,0,1781766578,15031.260954420002,-7.998718679999001,50676.4192848 2026-06-18,07:09:40.000,169,11094937,-795,0,1781766579,15031.287899659997,-7.998718679999001,50676.412297680006 2026-06-18,07:09:41.000,169,11094826,-795,0,1781766580,15031.240745490002,-8.026915199996438,50676.440246160004 2026-06-18,07:09:42.000,169,11094923,-795,0,1781766581,15031.234009179992,-8.097406499997305,50676.44723328 2026-06-18,07:09:43.000,169,11094932,-795,0,1781766582,15031.247481799997,-8.118553889995383,50676.53107872001 2026-06-18,07:09:44.000,169,11094936,-795,0,1781766583,15031.227272869997,-8.153799539999454,50676.42627192 2026-06-18,07:09:45.000,169,11094945,-795,0,1781766584,15031.213800249992,-8.210192580001603,50676.39832344 2026-06-18,07:09:46.000,169,11094865,-795,0,1781766585,15031.207063939997,-8.23133996999968,50676.510117360005 2026-06-18,07:09:47.000,169,11094923,-795,0,1781766586,15031.173382389992,-8.259536489997117,50676.45422040001 2026-06-18,07:09:48.000,169,11094864,-795,0,1781766587,15031.240745490002,-8.259536489997117,50676.440246160004 2026-06-18,07:09:49.000,169,11094922,-795,0,1781766588,15031.254218109993,-8.315929529999266,50676.461207520006 2026-06-18,07:09:50.000,169,11094898,-795,0,1781766589,15031.240745490002,-8.358224309995421,50676.461207520006 2026-06-18,07:09:51.000,169,11094913,-795,0,1781766590,15031.207063939997,-8.365273440002056,50676.4192848 2026-06-18,07:09:52.000,169,11094939,-795,0,1781766591,15031.254218109993,-8.400519089998852,50676.412297680006 2026-06-18,07:09:53.000,169,11094911,-795,0,1781766592,15031.207063939997,-8.393469959999493,50676.4192848 2026-06-18,07:09:54.000,169,11094917,-795,0,1781766593,15031.200327630002,-8.41461734999757,50676.37736208 2026-06-18,07:09:55.000,169,11094887,-795,0,1781766594,15031.220536560002,-8.344126049996703,50676.39832344 2026-06-18,07:09:56.000,169,11094939,-795,0,1781766595,15031.314844899993,-8.330027789997985,50676.44723328 2026-06-18,07:09:57.000,169,11094946,-795,0,1781766596,15031.409153239998,-8.294782140001189,50676.45422040001 2026-06-18,07:09:58.000,169,11094902,-795,0,1781766597,15031.449571099998,-8.273634749995836,50676.53107872001 2026-06-18,07:09:59.000,169,11094920,-795,0,1781766598,15031.429362169998,-8.259536489997117,50676.54505296 2026-06-18,07:10:00.000,169,11094940,-795,0,1781766599,15031.496725269993,-8.18904518999625,50676.49614312 2026-06-18,07:10:01.000,169,11094913,-795,0,1781766600,15031.543879439989,-8.146750410000095,50676.461207520006 2026-06-18,07:10:02.000,169,11094941,-795,0,1781766601,15031.591033609999,-8.132652150001377,50676.579988560006 2026-06-18,07:10:03.000,169,11094917,-795,0,1781766602,15031.597769919994,-8.118553889995383,50676.62191128001 2026-06-18,07:10:04.000,169,11094916,-795,0,1781766603,15031.617978849994,-8.104455629996664,50676.607937040004 2026-06-18,07:10:05.000,169,11094953,-795,0,1781766604,15031.64492408999,-8.090357369997946,50676.58697568 2026-06-18,07:10:06.000,169,11094963,-795,0,1781766605,15031.62471515999,-8.097406499997305,50676.53806584 2026-06-18,07:10:07.000,169,11094966,-795,0,1781766606,15031.651660399999,-8.090357369997946,50676.56601432 2026-06-18,07:10:08.000,169,11094932,-795,0,1781766607,15031.62471515999,-8.111504759996023,50676.5240916 2026-06-18,07:10:09.000,169,11094898,-795,0,1781766608,15031.651660399999,-8.125603020002018,50676.46819464 2026-06-18,07:10:10.000,169,11094920,-795,0,1781766609,15031.638187779994,-8.097406499997305,50676.440246160004 2026-06-18,07:10:11.000,169,11094906,-795,0,1781766610,15031.671869329999,-8.069209979999869,50676.44723328 2026-06-18,07:10:12.000,169,11094908,-795,0,1781766611,15031.69207826,-8.090357369997946,50676.510117360005 2026-06-18,07:10:13.000,169,11094989,-795,0,1781766612,15031.71228719,-8.111504759996023,50676.40531056001 2026-06-18,07:10:14.000,169,11094995,-795,0,1781766613,15031.69207826,-8.118553889995383,50676.461207520006 2026-06-18,07:10:15.000,169,11094978,-795,0,1781766614,15031.698814569994,-8.076259109999228,50676.44723328 2026-06-18,07:10:16.000,169,11095022,-795,0,1781766615,15031.77291398,-8.090357369997946,50676.461207520006 2026-06-18,07:10:17.000,169,11094956,-795,0,1781766616,15031.81333184,-8.05511172000115,50676.51710448 2026-06-18,07:10:18.000,169,11094913,-795,0,1781766617,15031.840277079995,-7.984620420000283,50676.44723328 2026-06-18,07:10:19.000,169,11094952,-795,0,1781766618,15031.84701338999,-8.048062590001791,50676.37037496 2026-06-18,07:10:20.000,169,11094924,-795,0,1781766619,15031.900903869995,-8.019866069997079,50676.43325904001 2026-06-18,07:10:21.000,169,11094949,-795,0,1781766620,15031.84701338999,-8.041013459995156,50676.38434920001 2026-06-18,07:10:22.000,169,11094993,-795,0,1781766621,15031.820068149995,-8.132652150001377,50676.412297680006 2026-06-18,07:10:23.000,169,11095003,-795,0,1781766622,15031.799859219995,-8.167897799998173,50676.35640072 2026-06-18,07:10:24.000,169,11094945,-795,0,1781766623,15031.76617766999,-8.146750410000095,50676.32146512 2026-06-18,07:10:25.000,169,11094924,-795,0,1781766624,15031.779650289995,-8.19609431999561,50676.342426480005 2026-06-18,07:10:26.000,169,11094949,-795,0,1781766625,15031.779650289995,-8.174946929997532,50676.244606800006 2026-06-18,07:10:27.000,169,11094971,-795,0,1781766626,15031.75270505,-8.19609431999561,50676.26556816001 2026-06-18,07:10:28.000,169,11094923,-795,0,1781766627,15031.71228719,-8.23133996999968,50676.23063256 2026-06-18,07:10:29.000,169,11094980,-795,0,1781766628,15031.72575980999,-8.245438229998399,50676.23063256 2026-06-18,07:10:30.000,169,11094932,-795,0,1781766629,15031.719023499994,-8.23838909999904,50676.21665832001 2026-06-18,07:10:31.000,169,11094950,-795,0,1781766630,15031.68534194999,-8.217241710000962,50676.174735600005 2026-06-18,07:10:32.000,169,11094959,-795,0,1781766631,15031.70555087999,-8.146750410000095,50676.20268408 2026-06-18,07:10:33.000,169,11094959,-795,0,1781766632,15031.70555087999,-8.217241710000962,50676.2096712 2026-06-18,07:10:34.000,169,11094937,-795,0,1781766633,15031.62471515999,-8.19609431999561,50676.223645440004 2026-06-18,07:10:35.000,169,11094980,-795,0,1781766634,15031.604506229989,-8.210192580001603,50676.16774848001 2026-06-18,07:10:36.000,169,11094932,-795,0,1781766635,15031.577560989994,-8.23133996999968,50676.16774848001 2026-06-18,07:10:37.000,169,11094957,-795,0,1781766636,15031.584297299989,-8.245438229998399,50676.174735600005 2026-06-18,07:10:38.000,169,11095004,-795,0,1781766637,15031.584297299989,-8.18904518999625,50676.16076136 2026-06-18,07:10:39.000,169,11094965,-795,0,1781766638,15031.591033609999,-8.132652150001377,50676.26556816001 2026-06-18,07:10:40.000,169,11094947,-795,0,1781766639,15031.584297299989,-8.118553889995383,50676.23063256 2026-06-18,07:10:41.000,169,11094970,-795,0,1781766640,15031.516934199994,-8.167897799998173,50676.23063256 2026-06-18,07:10:42.000,169,11094891,-795,0,1781766641,15031.537143129994,-8.174946929997532,50676.18172272 2026-06-18,07:10:43.000,169,11094979,-795,0,1781766642,15031.537143129994,-8.19609431999561,50676.25858104 2026-06-18,07:10:44.000,169,11094912,-795,0,1781766643,15031.510197889998,-8.174946929997532,50676.23761968001 2026-06-18,07:10:45.000,169,11094938,-795,0,1781766644,15031.469780029998,-8.259536489997117,50676.272555280004 2026-06-18,07:10:46.000,169,11094921,-795,0,1781766645,15031.503461579989,-8.245438229998399,50676.23761968001 2026-06-18,07:10:47.000,169,11094940,-795,0,1781766646,15031.483252649989,-8.217241710000962,50676.174735600005 2026-06-18,07:10:48.000,169,11094917,-795,0,1781766647,15031.530406819998,-8.18904518999625,50676.25858104 2026-06-18,07:10:49.000,169,11094971,-795,0,1781766648,15031.564088369989,-8.167897799998173,50676.32845224 2026-06-18,07:10:50.000,169,11094986,-795,0,1781766649,15031.537143129994,-8.19609431999561,50676.26556816001 2026-06-18,07:10:51.000,169,11094957,-795,0,1781766650,15031.516934199994,-8.23133996999968,50676.26556816001 2026-06-18,07:10:52.000,169,11094955,-795,0,1781766651,15031.510197889998,-8.167897799998173,50676.342426480005 2026-06-18,07:10:53.000,169,11094950,-795,0,1781766652,15031.463043719988,-8.217241710000962,50676.32146512 2026-06-18,07:10:54.000,169,11094875,-795,0,1781766653,15031.449571099998,-8.19609431999561,50676.44723328 2026-06-18,07:10:55.000,169,11094883,-795,0,1781766654,15031.469780029998,-8.273634749995836,50676.42627192 2026-06-18,07:10:56.000,169,11094922,-795,0,1781766655,15031.449571099998,-8.19609431999561,50676.4192848 2026-06-18,07:10:57.000,169,11094954,-795,0,1781766656,15031.382207999988,-8.210192580001603,50676.489156 2026-06-18,07:10:58.000,169,11094943,-795,0,1781766657,15031.382207999988,-8.273634749995836,50676.49614312 2026-06-18,07:10:59.000,169,11094910,-795,0,1781766658,15031.436098479993,-8.210192580001603,50676.48216888001 2026-06-18,07:11:00.000,169,11094966,-795,0,1781766659,15031.449571099998,-8.273634749995836,50676.4192848 2026-06-18,07:11:01.000,169,11094944,-795,0,1781766660,15031.395680619993,-8.217241710000962,50676.42627192 2026-06-18,07:11:02.000,169,11094930,-795,0,1781766661,15031.301372280002,-8.294782140001189,50676.4192848 2026-06-18,07:11:03.000,169,11094946,-795,0,1781766662,15031.274427039993,-8.330027789997985,50676.40531056001 2026-06-18,07:11:04.000,169,11094888,-795,0,1781766663,15031.247481799997,-8.28773301000183,50676.36338784001 2026-06-18,07:11:05.000,169,11094914,-795,0,1781766664,15031.301372280002,-8.330027789997985,50676.38434920001 2026-06-18,07:11:06.000,169,11094918,-795,0,1781766665,15031.247481799997,-8.330027789997985,50676.35640072 2026-06-18,07:11:07.000,169,11094946,-795,0,1781766666,15031.247481799997,-8.358224309995421,50676.35640072 2026-06-18,07:11:08.000,169,11094927,-795,0,1781766667,15031.200327630002,-8.337076919997344,50676.3494136 2026-06-18,07:11:09.000,169,11094956,-795,0,1781766668,15031.247481799997,-8.322978659998626,50676.28652952001 2026-06-18,07:11:10.000,169,11094947,-795,0,1781766669,15031.227272869997,-8.344126049996703,50676.37736208 2026-06-18,07:11:11.000,169,11094942,-795,0,1781766670,15031.207063939997,-8.308880399999907,50676.2795424 2026-06-18,07:11:12.000,169,11094900,-795,0,1781766671,15031.267690729997,-8.315929529999266,50676.39832344 2026-06-18,07:11:13.000,169,11094937,-795,0,1781766672,15031.234009179992,-8.23133996999968,50676.36338784001 2026-06-18,07:11:14.000,169,11095003,-795,0,1781766673,15031.193591319992,-8.294782140001189,50676.30749088 2026-06-18,07:11:15.000,169,11094940,-795,0,1781766674,15031.173382389992,-8.280683879995195,50676.342426480005 2026-06-18,07:11:16.000,169,11094915,-795,0,1781766675,15031.146437149997,-8.280683879995195,50676.38434920001 2026-06-18,07:11:17.000,169,11094924,-795,0,1781766676,15031.166646079997,-8.266585619996476,50676.35640072 2026-06-18,07:11:18.000,169,11094952,-795,0,1781766677,15031.106019289997,-8.301831270000548,50676.44723328 2026-06-18,07:11:19.000,169,11094985,-795,0,1781766678,15031.072337739992,-8.210192580001603,50676.39832344 2026-06-18,07:11:20.000,169,11094980,-635,0,1781766679,15031.045392499997,-8.23838909999904,50676.36338784001 2026-06-18,07:11:21.000,169,11094918,-795,0,1781766680,15031.011710949992,-8.203143450002244,50676.43325904001 2026-06-18,07:11:22.000,169,11094905,-795,0,1781766681,15030.991502019991,-8.23133996999968,50676.37037496 2026-06-18,07:11:23.000,169,11094886,-795,0,1781766682,15030.89719368,-8.217241710000962,50676.391336320004 2026-06-18,07:11:24.000,169,11094930,-795,0,1781766683,15030.910666299991,-8.19609431999561,50676.31447800001 2026-06-18,07:11:25.000,169,11094919,-795,0,1781766684,15030.87698475,-8.217241710000962,50676.33543936001 2026-06-18,07:11:26.000,169,11094957,-795,0,1781766685,15030.823094269996,-8.18199605999689,50676.35640072 2026-06-18,07:11:27.000,169,11094895,-795,0,1781766686,15030.85677582,-8.146750410000095,50676.37037496 2026-06-18,07:11:28.000,169,11094986,-795,0,1781766687,15030.79614903,-8.132652150001377,50676.35640072 2026-06-18,07:11:29.000,169,11094961,-795,0,1781766688,15030.762467479995,-8.146750410000095,50676.33543936001 2026-06-18,07:11:30.000,169,11094920,-795,0,1781766689,15030.74899485999,-8.125603020002018,50676.391336320004 2026-06-18,07:11:31.000,169,11094881,-795,0,1781766690,15030.681631759995,-8.104455629996664,50676.2795424 2026-06-18,07:11:32.000,169,11094972,-795,0,1781766691,15030.73552224,-8.118553889995383,50676.33543936001 2026-06-18,07:11:33.000,169,11094919,-795,0,1781766692,15030.69510438,-8.097406499997305,50676.43325904001 2026-06-18,07:11:34.000,169,11094952,-795,0,1781766693,15030.68836806999,-8.111504759996023,50676.342426480005 2026-06-18,07:11:35.000,169,11094948,-795,0,1781766694,15030.681631759995,-7.991669549999642,50676.3494136 2026-06-18,07:11:36.000,169,11094946,-795,0,1781766695,15030.67489545,-8.041013459995156,50676.39832344 2026-06-18,07:11:37.000,169,11094945,-795,0,1781766696,15030.65468652,-8.019866069997079,50676.43325904001 2026-06-18,07:11:38.000,169,11094889,-795,0,1781766697,15030.600796039995,-7.949374769996211,50676.32146512 2026-06-18,07:11:39.000,169,11094932,-795,0,1781766698,15030.56711448999,-7.942325639996852,50676.44723328 2026-06-18,07:11:40.000,169,11094892,-795,0,1781766699,15030.560378179995,-7.928227379998134,50676.412297680006 2026-06-18,07:11:41.000,169,11095001,-795,0,1781766700,15030.53343294,-7.864785209996626,50676.44723328 2026-06-18,07:11:42.000,169,11094967,-795,0,1781766701,15030.452597219999,-7.815441300001112,50676.35640072 2026-06-18,07:11:43.000,169,11094931,-795,0,1781766702,15030.42565197999,-7.808392170001753,50676.2096712 2026-06-18,07:11:44.000,169,11094920,-795,0,1781766703,15030.51322401,-7.716753479995532,50676.31447800001 2026-06-18,07:11:45.000,169,11094951,-795,0,1781766704,15030.51322401,-7.688556959998095,50676.37037496 2026-06-18,07:11:46.000,169,11094901,-795,0,1781766705,15030.452597219999,-7.674458699999377,50676.272555280004 2026-06-18,07:11:47.000,169,11094977,-795,0,1781766706,15030.46606983999,-7.674458699999377,50676.26556816001 2026-06-18,07:11:48.000,169,11094882,-795,0,1781766707,15030.49301508,-7.575770880001073,50676.32146512 2026-06-18,07:11:49.000,169,11094960,-795,0,1781766708,15030.48627876999,-7.568721750001714,50676.3494136 2026-06-18,07:11:50.000,169,11094943,-795,0,1781766709,15030.48627876999,-7.547574359996361,50676.31447800001 2026-06-18,07:11:51.000,169,11094947,-795,0,1781766710,15030.499751389994,-7.526426969998283,50676.38434920001 2026-06-18,07:11:52.000,169,11094954,-795,0,1781766711,15030.519960319994,-7.477083059995493,50676.25159392 2026-06-18,07:11:53.000,169,11094934,-795,0,1781766712,15030.48627876999,-7.455935669997416,50676.30050376 2026-06-18,07:11:54.000,169,11094927,-795,0,1781766713,15030.51322401,-7.477083059995493,50676.342426480005 2026-06-18,07:11:55.000,169,11094912,-795,0,1781766714,15030.499751389994,-7.462984799996775,50676.32146512 2026-06-18,07:11:56.000,169,11095024,-795,0,1781766715,15030.472806149999,-7.385444369996549,50676.342426480005 2026-06-18,07:11:57.000,169,11094904,-795,0,1781766716,15030.51322401,-7.392493499995908,50676.23761968001 2026-06-18,07:11:58.000,169,11094947,-795,0,1781766717,15030.519960319994,-7.413640890001261,50676.2795424 2026-06-18,07:11:59.000,169,11094960,-795,0,1781766718,15030.519960319994,-7.322002200002316,50676.2795424 2026-06-18,07:12:00.000,169,11094929,-795,0,1781766719,15030.55364187,-7.364296979998471,50676.32146512 2026-06-18,07:12:01.000,169,11094919,-795,0,1781766720,15030.58732341999,-7.307903939996322,50676.2795424 2026-06-18,07:12:02.000,169,11094912,-795,0,1781766721,15030.560378179995,-7.286756549998245,50676.30749088 2026-06-18,07:12:03.000,169,11094919,-795,0,1781766722,15030.5738508,-7.286756549998245,50676.2795424 2026-06-18,07:12:04.000,169,11094944,-795,0,1781766723,15030.51322401,-7.251510900001449,50676.26556816001 2026-06-18,07:12:05.000,169,11094932,-795,0,1781766724,15030.499751389994,-7.2726582899995265,50676.25858104 2026-06-18,07:12:06.000,169,11094936,-795,0,1781766725,15030.452597219999,-7.2726582899995265,50676.16774848001 2026-06-18,07:12:07.000,169,11094902,-795,0,1781766726,15030.50648769999,-7.1951178599993,50676.25858104 2026-06-18,07:12:08.000,169,11094909,-795,0,1781766727,15030.519960319994,-7.202166989998659,50676.272555280004 2026-06-18,07:12:09.000,169,11094924,-795,0,1781766728,15030.54690555999,-7.202166989998659,50676.244606800006 2026-06-18,07:12:10.000,169,11094971,-795,0,1781766729,15030.499751389994,-7.209216119998018,50676.26556816001 2026-06-18,07:12:11.000,169,11094960,-795,0,1781766730,15030.499751389994,-7.1951178599993,50676.2795424 2026-06-18,07:12:12.000,169,11094977,-795,0,1781766731,15030.540169249995,-7.173970470001223,50676.19569696001 2026-06-18,07:12:13.000,169,11094975,-795,0,1781766732,15030.50648769999,-7.082331780002278,50676.19569696001 2026-06-18,07:12:14.000,169,11094925,-795,0,1781766733,15030.50648769999,-7.124626559998433,50676.272555280004 2026-06-18,07:12:15.000,169,11094946,-795,0,1781766734,15030.48627876999,-7.131675689997792,50676.26556816001 2026-06-18,07:12:16.000,169,11094965,-795,0,1781766735,15030.53343294,-7.166921340001863,50676.30050376 2026-06-18,07:12:17.000,169,11094896,-795,0,1781766736,15030.50648769999,-7.152823079995869,50676.2795424 2026-06-18,07:12:18.000,169,11094990,-795,0,1781766737,15030.56711448999,-7.110528299999714,50676.30749088 2026-06-18,07:12:19.000,169,11094895,-795,0,1781766738,15030.5738508,-7.1175774299990735,50676.244606800006 2026-06-18,07:12:20.000,169,11094967,-795,0,1781766739,15030.5738508,-7.025938740000129,50676.21665832001 2026-06-18,07:12:21.000,169,11094942,-795,0,1781766740,15030.60753234999,-7.047086129998206,50676.272555280004 2026-06-18,07:12:22.000,169,11094965,-795,0,1781766741,15030.58732341999,-7.040036999998847,50676.244606800006 2026-06-18,07:12:23.000,169,11094934,-795,0,1781766742,15030.58732341999,-7.004791350002051,50676.223645440004 2026-06-18,07:12:24.000,169,11094920,-795,0,1781766743,15030.59405973,-7.025938740000129,50676.21665832001 2026-06-18,07:12:25.000,169,11094905,-795,0,1781766744,15030.56711448999,-7.0118404800014105,50676.14678712001 2026-06-18,07:12:26.000,169,11094949,-795,0,1781766745,15030.560378179995,-6.983643959996698,50676.19569696001 2026-06-18,07:12:27.000,169,11094944,-795,0,1781766746,15030.56711448999,-6.976594829997339,50676.223645440004 2026-06-18,07:12:28.000,169,11094965,-795,0,1781766747,15030.580587109995,-6.976594829997339,50676.20268408 2026-06-18,07:12:29.000,169,11094999,-795,0,1781766748,15030.60753234999,-6.983643959996698,50676.21665832001 2026-06-18,07:12:30.000,169,11094967,-795,0,1781766749,15030.58732341999,-6.997742219995416,50676.223645440004 2026-06-18,07:12:31.000,169,11094990,-795,0,1781766750,15030.62774127999,-6.955447439999261,50676.16076136 2026-06-18,07:12:32.000,169,11094940,-795,0,1781766751,15030.61426866,-6.941349180000543,50676.11185152 2026-06-18,07:12:33.000,169,11094980,-795,0,1781766752,15030.62774127999,-6.941349180000543,50676.223645440004 2026-06-18,07:12:34.000,169,11094979,-795,0,1781766753,15030.61426866,-6.990693089996057,50676.30050376 2026-06-18,07:12:35.000,169,11094940,-795,0,1781766754,15030.61426866,-6.955447439999261,50676.15377424 2026-06-18,07:12:36.000,169,11094965,-795,0,1781766755,15030.641213899995,-6.96954569999798,50676.18172272 2026-06-18,07:12:37.000,169,11094947,-795,0,1781766756,15030.67489545,-6.948398309999902,50676.21665832001 2026-06-18,07:12:38.000,169,11094946,-795,0,1781766757,15030.681631759995,-6.997742219995416,50676.25159392 2026-06-18,07:12:39.000,169,11094890,-795,0,1781766758,15030.70857699999,-6.955447439999261,50676.28652952001 2026-06-18,07:12:40.000,169,11094961,-795,0,1781766759,15030.69510438,-6.955447439999261,50676.223645440004 2026-06-18,07:12:41.000,169,11094932,-795,0,1781766760,15030.67489545,-6.976594829997339,50676.21665832001 2026-06-18,07:12:42.000,169,11094920,-795,0,1781766761,15030.69510438,-7.0118404800014105,50676.20268408 2026-06-18,07:12:43.000,169,11094994,-795,0,1781766762,15030.69510438,-7.047086129998206,50676.223645440004 2026-06-18,07:12:44.000,169,11094938,-675,0,1781766763,15030.681631759995,-7.047086129998206,50676.244606800006 2026-06-18,07:12:45.000,169,11094972,-795,0,1781766764,15030.66815913999,-7.047086129998206,50676.30050376 2026-06-18,07:12:46.000,169,11094954,-795,0,1781766765,15030.65468652,-7.110528299999714,50676.23761968001 2026-06-18,07:12:47.000,169,11094952,-795,0,1781766766,15030.5738508,-7.089380910001637,50676.1398 2026-06-18,07:12:48.000,169,11094920,-795,0,1781766767,15030.59405973,-7.124626559998433,50676.11185152 2026-06-18,07:12:49.000,169,11094922,-795,0,1781766768,15030.54690555999,-7.159872209995228,50676.14678712001 2026-06-18,07:12:50.000,169,11094918,-795,0,1781766769,15030.540169249995,-7.1951178599993,50676.13281288 2026-06-18,07:12:51.000,169,11094990,-795,0,1781766770,15030.55364187,-7.138724819997151,50676.16076136 2026-06-18,07:12:52.000,169,11094903,-795,0,1781766771,15030.560378179995,-7.159872209995228,50676.223645440004 2026-06-18,07:12:53.000,169,11094891,-795,0,1781766772,15030.5738508,-7.2233143799967365,50676.223645440004 2026-06-18,07:12:54.000,169,11094954,-795,0,1781766773,15030.519960319994,-7.237412639995455,50676.272555280004 2026-06-18,07:12:55.000,169,11094931,-795,0,1781766774,15030.44586090999,-7.265609160000167,50676.26556816001 2026-06-18,07:12:56.000,169,11094965,-795,0,1781766775,15030.40544304999,-7.3290513300016755,50676.25159392 2026-06-18,07:12:57.000,169,11094924,-795,0,1781766776,15030.412179359999,-7.343149590000394,50676.26556816001 2026-06-18,07:12:58.000,169,11094935,-795,0,1781766777,15030.418915669994,-7.357247849999112,50676.26556816001 2026-06-18,07:12:59.000,169,11094917,-795,0,1781766778,15030.378497809994,-7.399542629995267,50676.30050376 2026-06-18,07:13:00.000,169,11094939,-795,0,1781766779,15030.365025189989,-7.392493499995908,50676.31447800001 2026-06-18,07:13:01.000,169,11094970,-795,0,1781766780,15030.331343639999,-7.406591760001902,50676.25159392 2026-06-18,07:13:02.000,169,11094929,-795,0,1781766781,15030.270716849998,-7.470033929996134,50676.2795424 2026-06-18,07:13:03.000,169,11094943,-795,0,1781766782,15030.189881129998,-7.462984799996775,50676.244606800006 2026-06-18,07:13:04.000,169,11094954,-795,0,1781766783,15030.169672199998,-7.526426969998283,50676.13281288 2026-06-18,07:13:05.000,169,11094994,-795,0,1781766784,15030.156199579993,-7.55462348999572,50676.13281288 2026-06-18,07:13:06.000,169,11094942,-795,0,1781766785,15030.115781719993,-7.512328709999565,50676.16774848001 2026-06-18,07:13:07.000,169,11094916,-795,0,1781766786,15030.102309100002,-7.526426969998283,50676.06294168 2026-06-18,07:13:08.000,169,11094919,-795,0,1781766787,15030.109045409998,-7.561672620002355,50676.08390304 2026-06-18,07:13:09.000,169,11094968,-795,0,1781766788,15030.082100170002,-7.561672620002355,50676.104864400004 2026-06-18,07:13:10.000,169,11094914,-795,0,1781766789,15030.055154929993,-7.55462348999572,50676.104864400004 2026-06-18,07:13:11.000,169,11094931,-795,0,1781766790,15030.088836479998,-7.540525229997002,50676.11883864001 2026-06-18,07:13:12.000,169,11094885,-795,0,1781766791,15030.088836479998,-7.519377839998924,50676.15377424 2026-06-18,07:13:13.000,169,11095000,-795,0,1781766792,15030.122518030003,-7.498230450000847,50676.14678712001 2026-06-18,07:13:14.000,169,11094979,-795,0,1781766793,15030.095572789993,-7.462984799996775,50676.15377424 2026-06-18,07:13:15.000,169,11094962,-795,0,1781766794,15030.095572789993,-7.4841321900021285,50676.11883864001 2026-06-18,07:13:16.000,169,11094989,-795,0,1781766795,15030.122518030003,-7.427739149999979,50676.16076136 2026-06-18,07:13:17.000,169,11094975,-795,0,1781766796,15030.102309100002,-7.427739149999979,50676.11883864001 2026-06-18,07:13:18.000,169,11094936,-795,0,1781766797,15030.115781719993,-7.343149590000394,50676.16076136 2026-06-18,07:13:19.000,169,11094929,-795,0,1781766798,15030.095572789993,-7.314953069995681,50676.09787728001 2026-06-18,07:13:20.000,169,11095024,-795,0,1781766799,15030.055154929993,-7.336100460001035,50676.02800608001 2026-06-18,07:13:21.000,169,11094974,-795,0,1781766800,15030.021473380002,-7.251510900001449,50676.076915920006 2026-06-18,07:13:22.000,169,11094870,-795,0,1781766801,15030.061891240002,-7.188068729999941,50676.11883864001 2026-06-18,07:13:23.000,169,11094960,-795,0,1781766802,15030.102309100002,-7.173970470001223,50676.11883864001 2026-06-18,07:13:24.000,169,11094983,-795,0,1781766803,15030.075363859993,-7.110528299999714,50676.02800608001 2026-06-18,07:13:25.000,169,11094959,-795,0,1781766804,15030.142726959988,-7.096430040000996,50676.1398 2026-06-18,07:13:26.000,169,11094956,-795,0,1781766805,15030.095572789993,-7.082331780002278,50676.11185152 2026-06-18,07:13:27.000,169,11094989,-795,0,1781766806,15030.115781719993,-7.032987869999488,50676.125825760006 2026-06-18,07:13:28.000,169,11094955,-795,0,1781766807,15030.176408509993,-6.997742219995416,50676.18172272 2026-06-18,07:13:29.000,169,11094961,-795,0,1781766808,15030.149463269998,-6.976594829997339,50676.09787728001 2026-06-18,07:13:30.000,169,11094977,-795,0,1781766809,15030.102309100002,-6.9061035299964715,50676.125825760006 2026-06-18,07:13:31.000,169,11094990,-795,0,1781766810,15030.115781719993,-6.941349180000543,50676.08390304 2026-06-18,07:13:32.000,169,11094917,-795,0,1781766811,15030.088836479998,-6.92020178999519,50676.14678712001 2026-06-18,07:13:33.000,169,11094917,-795,0,1781766812,15030.129254339998,-6.927250920001825,50676.11883864001 2026-06-18,07:13:34.000,169,11094973,-795,0,1781766813,15030.142726959988,-6.899054399997112,50676.08390304 2026-06-18,07:13:35.000,169,11094964,-795,0,1781766814,15030.129254339998,-6.849710490001598,50676.055954560004 2026-06-18,07:13:36.000,169,11094941,-795,0,1781766815,15030.156199579993,-6.863808750000317,50676.01403184 2026-06-18,07:13:37.000,169,11094981,-795,0,1781766816,15030.122518030003,-6.793317449999449,50676.104864400004 2026-06-18,07:13:38.000,169,11095022,-795,0,1781766817,15030.176408509993,-6.8003665799988084,50676.11883864001 2026-06-18,07:13:39.000,169,11094955,-795,0,1781766818,15030.162935889988,-6.807415709998168,50676.16076136 2026-06-18,07:13:40.000,169,11094944,-795,0,1781766819,15030.183144819988,-6.765120930002013,50676.19569696001 2026-06-18,07:13:41.000,169,11094994,-795,0,1781766820,15030.176408509993,-6.743973539996659,50676.104864400004 2026-06-18,07:13:42.000,169,11094948,-795,0,1781766821,15030.162935889988,-6.708727889999864,50676.125825760006 2026-06-18,07:13:43.000,169,11094918,-795,0,1781766822,15030.189881129998,-6.729875279997941,50676.15377424 2026-06-18,07:13:44.000,169,11094947,-795,0,1781766823,15030.237035299993,-6.687580500001786,50676.19569696001 2026-06-18,07:13:45.000,169,11094914,-795,0,1781766824,15030.176408509993,-6.694629630001145,50676.055954560004 2026-06-18,07:13:46.000,169,11094976,-795,0,1781766825,15030.156199579993,-6.659383979997074,50676.0349932 2026-06-18,07:13:47.000,169,11094926,-795,0,1781766826,15030.169672199998,-6.680531369995151,50676.076915920006 2026-06-18,07:13:48.000,169,11095009,-795,0,1781766827,15030.135990649993,-6.7016787600005046,50676.06294168 2026-06-18,07:13:49.000,169,11094947,-795,0,1781766828,15030.162935889988,-6.666433109996433,50676.076915920006 2026-06-18,07:13:50.000,169,11094917,-795,0,1781766829,15030.115781719993,-6.680531369995151,50676.09089016 2026-06-18,07:13:51.000,169,11094920,-795,0,1781766830,15030.082100170002,-6.758071799995378,50676.0349932 2026-06-18,07:13:52.000,169,11094932,-795,0,1781766831,15030.068627549997,-6.743973539996659,50676.0349932 2026-06-18,07:13:53.000,169,11094914,-795,0,1781766832,15030.008000759997,-6.758071799995378,50676.09787728001 2026-06-18,07:13:54.000,169,11094920,-795,0,1781766833,15030.041682310002,-6.729875279997941,50676.09089016 2026-06-18,07:13:55.000,169,11094994,-795,0,1781766834,15030.048418619997,-6.715777019999223,50676.1398 2026-06-18,07:13:56.000,169,11094958,-795,0,1781766835,15030.068627549997,-6.758071799995378,50676.09089016 2026-06-18,07:13:57.000,169,11094941,-635,0,1781766836,15030.034945999992,-6.78626832000009,50676.09089016 2026-06-18,07:13:58.000,169,11095030,-795,0,1781766837,15029.987791829997,-6.765120930002013,50676.08390304 2026-06-18,07:13:59.000,169,11094892,-795,0,1781766838,15029.994528139992,-6.828563099996245,50676.076915920006 2026-06-18,07:14:00.000,169,11094975,-795,0,1781766839,15030.034945999992,-6.828563099996245,50676.16076136 2026-06-18,07:14:01.000,169,11094930,-795,0,1781766840,15030.048418619997,-6.779219190000731,50676.21665832001 2026-06-18,07:14:02.000,169,11094942,-795,0,1781766841,15030.028209689997,-6.899054399997112,50676.2096712 2026-06-18,07:14:03.000,169,11094957,-795,0,1781766842,15029.994528139992,-6.849710490001598,50676.19569696001 2026-06-18,07:14:04.000,169,11094917,-795,0,1781766843,15030.021473380002,-6.9061035299964715,50676.14678712001 2026-06-18,07:14:05.000,169,11094891,-795,0,1781766844,15030.001264450002,-6.863808750000317,50676.14678712001 2026-06-18,07:14:06.000,169,11094863,-795,0,1781766845,15030.001264450002,-6.941349180000543,50676.18172272 2026-06-18,07:14:07.000,169,11094984,-795,0,1781766846,15030.021473380002,-6.913152659995831,50676.2096712 2026-06-18,07:14:08.000,169,11094974,-795,0,1781766847,15030.021473380002,-6.955447439999261,50676.125825760006 2026-06-18,07:14:09.000,169,11094915,-795,0,1781766848,15030.028209689997,-6.955447439999261,50676.13281288 2026-06-18,07:14:10.000,169,11094954,-795,0,1781766849,15030.008000759997,-6.955447439999261,50676.174735600005 2026-06-18,07:14:11.000,169,11094900,-795,0,1781766850,15030.008000759997,-6.990693089996057,50676.19569696001 2026-06-18,07:14:12.000,169,11094978,-795,0,1781766851,15029.994528139992,-6.948398309999902,50676.11883864001 2026-06-18,07:14:13.000,169,11094954,-795,0,1781766852,15030.048418619997,-6.941349180000543,50676.15377424 2026-06-18,07:14:14.000,169,11094950,-795,0,1781766853,15030.028209689997,-6.96954569999798,50676.2096712 2026-06-18,07:14:15.000,169,11094924,-795,0,1781766854,15030.028209689997,-6.955447439999261,50676.11883864001 2026-06-18,07:14:16.000,169,11094913,-795,0,1781766855,15030.014737069992,-6.92020178999519,50676.15377424 2026-06-18,07:14:17.000,169,11094944,-795,0,1781766856,15030.008000759997,-6.934300050001184,50676.06992880001 2026-06-18,07:14:18.000,169,11094936,-795,0,1781766857,15030.008000759997,-6.96954569999798,50676.076915920006 2026-06-18,07:14:19.000,169,11094896,-795,0,1781766858,15030.021473380002,-6.976594829997339,50676.13281288 2026-06-18,07:14:20.000,169,11094962,-795,0,1781766859,15030.041682310002,-6.9624965699986205,50676.125825760006 2026-06-18,07:14:21.000,169,11094923,-795,0,1781766860,15030.048418619997,-6.990693089996057,50676.16774848001 2026-06-18,07:14:22.000,169,11094936,-795,0,1781766861,15030.041682310002,-6.976594829997339,50676.18870984 2026-06-18,07:14:23.000,169,11094961,-795,0,1781766862,15030.061891240002,-6.976594829997339,50676.18870984 2026-06-18,07:14:24.000,169,11094916,-795,0,1781766863,15030.041682310002,-7.004791350002051,50676.18172272 2026-06-18,07:14:25.000,169,11094996,-795,0,1781766864,15030.021473380002,-7.0118404800014105,50676.16076136 2026-06-18,07:14:26.000,169,11094935,-795,0,1781766865,15030.028209689997,-7.004791350002051,50676.1398 2026-06-18,07:14:27.000,169,11094958,-795,0,1781766866,15030.001264450002,-6.941349180000543,50676.13281288 2026-06-18,07:14:28.000,169,11094894,-795,0,1781766867,15030.001264450002,-6.976594829997339,50676.1398 2026-06-18,07:14:29.000,169,11094934,-795,0,1781766868,15029.967582899997,-6.976594829997339,50676.11185152 2026-06-18,07:14:30.000,169,11094913,-795,0,1781766869,15030.008000759997,-6.990693089996057,50676.04198032 2026-06-18,07:14:31.000,169,11094984,-795,0,1781766870,15029.960846590002,-6.976594829997339,50676.00005760001 2026-06-18,07:14:32.000,169,11094961,-795,0,1781766871,15029.967582899997,-6.983643959996698,50676.06992880001 2026-06-18,07:14:33.000,169,11094865,-795,0,1781766872,15030.028209689997,-6.9624965699986205,50676.06294168 2026-06-18,07:14:34.000,169,11094914,-795,0,1781766873,15030.041682310002,-6.96954569999798,50676.09089016 2026-06-18,07:14:35.000,169,11094848,-795,0,1781766874,15030.021473380002,-6.948398309999902,50676.08390304 2026-06-18,07:14:36.000,169,11094931,-795,0,1781766875,15030.014737069992,-6.934300050001184,50676.06294168 2026-06-18,07:14:37.000,169,11094966,-795,0,1781766876,15030.034945999992,-6.941349180000543,50676.1398 2026-06-18,07:14:38.000,169,11094896,-795,0,1781766877,15030.001264450002,-6.934300050001184,50676.02800608001 2026-06-18,07:14:39.000,169,11094894,-795,0,1781766878,15029.994528139992,-6.955447439999261,50675.958134880006 2026-06-18,07:14:40.000,169,11094856,-795,0,1781766879,15030.021473380002,-6.913152659995831,50676.076915920006 2026-06-18,07:14:41.000,169,11094864,-795,0,1781766880,15030.048418619997,-6.983643959996698,50676.04198032 2026-06-18,07:14:42.000,169,11094954,-795,0,1781766881,15030.034945999992,-6.983643959996698,50676.06992880001 2026-06-18,07:14:43.000,169,11094912,-795,0,1781766882,15030.008000759997,-6.948398309999902,50675.99307048 2026-06-18,07:14:44.000,169,11094862,-795,0,1781766883,15030.021473380002,-6.990693089996057,50675.95114776001 2026-06-18,07:14:45.000,169,11094950,-795,0,1781766884,15030.034945999992,-6.997742219995416,50676.00005760001 2026-06-18,07:14:46.000,169,11094919,-795,0,1781766885,15030.061891240002,-7.0118404800014105,50676.02800608001 2026-06-18,07:14:47.000,169,11095001,-795,0,1781766886,15030.082100170002,-7.061184389996924,50676.04198032 2026-06-18,07:14:48.000,169,11094867,-795,0,1781766887,15030.082100170002,-7.089380910001637,50675.958134880006 2026-06-18,07:14:49.000,169,11094907,-795,0,1781766888,15030.055154929993,-7.096430040000996,50676.00005760001 2026-06-18,07:14:50.000,169,11094933,-795,0,1781766889,15030.068627549997,-7.14577394999651,50676.02800608001 2026-06-18,07:14:51.000,169,11094915,-795,0,1781766890,15030.041682310002,-7.24446177000209,50676.02800608001 2026-06-18,07:14:52.000,169,11094929,-795,0,1781766891,15029.994528139992,-7.202166989998659,50675.92319928 2026-06-18,07:14:53.000,169,11094988,-795,0,1781766892,15029.981055520002,-7.286756549998245,50675.99307048 2026-06-18,07:14:54.000,169,11094972,-795,0,1781766893,15030.008000759997,-7.279707419998886,50675.92319928 2026-06-18,07:14:55.000,169,11094960,-795,0,1781766894,15029.981055520002,-7.300854809996963,50675.958134880006 2026-06-18,07:14:56.000,169,11094889,-795,0,1781766895,15029.981055520002,-7.307903939996322,50676.00005760001 2026-06-18,07:14:57.000,169,11094932,-795,0,1781766896,15029.974319209992,-7.357247849999112,50675.965122 2026-06-18,07:14:58.000,169,11094921,-795,0,1781766897,15030.028209689997,-7.357247849999112,50675.95114776001 2026-06-18,07:14:59.000,169,11094887,-795,0,1781766898,15030.021473380002,-7.350198719999753,50675.888263680004 2026-06-18,07:15:00.000,169,11094927,-795,0,1781766899,15030.061891240002,-7.336100460001035,50675.97210912 2026-06-18,07:15:01.000,169,11094914,-795,0,1781766900,15030.075363859993,-7.350198719999753,50675.97210912 2026-06-18,07:15:02.000,169,11094930,-795,0,1781766901,15030.075363859993,-7.357247849999112,50675.958134880006 2026-06-18,07:15:03.000,169,11094929,-795,0,1781766902,15030.068627549997,-7.343149590000394,50675.965122 2026-06-18,07:15:04.000,169,11094904,-795,0,1781766903,15030.169672199998,-7.336100460001035,50676.04198032 2026-06-18,07:15:05.000,169,11094942,-795,0,1781766904,15030.142726959988,-7.392493499995908,50675.94416064 2026-06-18,07:15:06.000,169,11094905,-795,0,1781766905,15030.169672199998,-7.343149590000394,50675.98608336 2026-06-18,07:15:07.000,169,11094940,-795,0,1781766906,15030.095572789993,-7.336100460001035,50675.91621216 2026-06-18,07:15:08.000,169,11094909,-795,0,1781766907,15030.149463269998,-7.343149590000394,50675.8952508 2026-06-18,07:15:09.000,169,11094936,-795,0,1781766908,15030.156199579993,-7.406591760001902,50675.90223792001 2026-06-18,07:15:10.000,169,11094893,-795,0,1781766909,15030.135990649993,-7.37134610999783,50675.81839248 2026-06-18,07:15:11.000,169,11094940,-795,0,1781766910,15030.142726959988,-7.37134610999783,50675.84634096 2026-06-18,07:15:12.000,169,11094957,-795,0,1781766911,15030.142726959988,-7.427739149999979,50675.769482640004 2026-06-18,07:15:13.000,169,11094901,-795,0,1781766912,15030.102309100002,-7.413640890001261,50675.78345688001 2026-06-18,07:15:14.000,169,11094929,-795,0,1781766913,15030.156199579993,-7.448886539998057,50675.81140536001 2026-06-18,07:15:15.000,169,11094896,-715,0,1781766914,15030.075363859993,-7.455935669997416,50675.65768872 2026-06-18,07:15:16.000,169,11094914,-795,0,1781766915,15030.061891240002,-7.477083059995493,50675.76249552001 2026-06-18,07:15:17.000,169,11094971,-795,0,1781766916,15030.014737069992,-7.505279580000206,50675.741534160006 2026-06-18,07:15:18.000,169,11094916,-795,0,1781766917,15030.028209689997,-7.5334760999976425,50675.720572800004 2026-06-18,07:15:19.000,169,11094925,-795,0,1781766918,15029.987791829997,-7.5334760999976425,50675.72755992 2026-06-18,07:15:20.000,169,11094911,-795,0,1781766919,15030.028209689997,-7.540525229997002,50675.71358568001 2026-06-18,07:15:21.000,169,11094884,-795,0,1781766920,15030.048418619997,-7.491181320001488,50675.741534160006 2026-06-18,07:15:22.000,169,11094956,-795,0,1781766921,15030.068627549997,-7.434788279999339,50675.6856372 2026-06-18,07:15:23.000,169,11094888,-795,0,1781766922,15030.129254339998,-7.42069002000062,50675.81140536001 2026-06-18,07:15:24.000,169,11094965,-795,0,1781766923,15030.115781719993,-7.392493499995908,50675.790444000006 2026-06-18,07:15:25.000,169,11094923,-795,0,1781766924,15030.142726959988,-7.385444369996549,50675.86730232 2026-06-18,07:15:26.000,169,11094858,-795,0,1781766925,15030.129254339998,-7.364296979998471,50675.81140536001 2026-06-18,07:15:27.000,169,11094882,-795,0,1781766926,15030.162935889988,-7.3783952399971895,50675.86031520001 2026-06-18,07:15:28.000,169,11094858,-795,0,1781766927,15030.156199579993,-7.350198719999753,50675.790444000006 2026-06-18,07:15:29.000,169,11094911,-795,0,1781766928,15030.115781719993,-7.343149590000394,50675.83236672001 2026-06-18,07:15:30.000,169,11094909,-795,0,1781766929,15030.223562679988,-7.3290513300016755,50675.81140536001 2026-06-18,07:15:31.000,169,11094875,-795,0,1781766930,15030.263980539989,-7.2726582899995265,50675.93018640001 2026-06-18,07:15:32.000,169,11094841,-795,0,1781766931,15030.263980539989,-7.251510900001449,50675.937173520004 2026-06-18,07:15:33.000,169,11094948,-795,0,1781766932,15030.304398399989,-7.2726582899995265,50675.95114776001 2026-06-18,07:15:34.000,169,11094871,-795,0,1781766933,15030.290925779998,-7.230363509996096,50675.94416064 2026-06-18,07:15:35.000,169,11094957,-795,0,1781766934,15030.263980539989,-7.2233143799967365,50675.98608336 2026-06-18,07:15:36.000,169,11094896,-795,0,1781766935,15030.371761499999,-7.209216119998018,50675.94416064 2026-06-18,07:15:37.000,169,11094904,-795,0,1781766936,15030.358288879994,-7.131675689997792,50676.00005760001 2026-06-18,07:15:38.000,169,11094909,-795,0,1781766937,15030.378497809994,-7.152823079995869,50675.97909624001 2026-06-18,07:15:39.000,169,11094940,-795,0,1781766938,15030.358288879994,-7.14577394999651,50675.98608336 2026-06-18,07:15:40.000,169,11094968,-715,0,1781766939,15030.371761499999,-7.173970470001223,50675.93018640001 2026-06-18,07:15:41.000,169,11094975,-795,0,1781766940,15030.378497809994,-7.138724819997151,50675.93018640001 2026-06-18,07:15:42.000,169,11094896,-795,0,1781766941,15030.40544304999,-7.152823079995869,50675.95114776001 2026-06-18,07:15:43.000,169,11094941,-795,0,1781766942,15030.398706739994,-7.152823079995869,50675.98608336 2026-06-18,07:15:44.000,169,11094868,-795,0,1781766943,15030.378497809994,-7.166921340001863,50675.99307048 2026-06-18,07:15:45.000,169,11094936,-795,0,1781766944,15030.358288879994,-7.159872209995228,50675.92319928 2026-06-18,07:15:46.000,169,11094924,-795,0,1781766945,15030.250507919998,-7.202166989998659,50675.97210912 2026-06-18,07:15:47.000,169,11094951,-795,0,1781766946,15030.263980539989,-7.230363509996096,50675.88127656001 2026-06-18,07:15:48.000,169,11094916,-795,0,1781766947,15030.216826369993,-7.2726582899995265,50675.86730232 2026-06-18,07:15:49.000,169,11094917,-795,0,1781766948,15030.237035299993,-7.237412639995455,50675.79743112 2026-06-18,07:15:50.000,169,11094960,-795,0,1781766949,15030.210090059998,-7.202166989998659,50675.83236672001 2026-06-18,07:15:51.000,169,11094959,-795,0,1781766950,15030.223562679988,-7.230363509996096,50675.839353840005 2026-06-18,07:15:52.000,169,11094969,-795,0,1781766951,15030.237035299993,-7.251510900001449,50675.83236672001 2026-06-18,07:15:53.000,169,11094952,-795,0,1781766952,15030.297662089994,-7.2233143799967365,50675.80441824 2026-06-18,07:15:54.000,169,11094932,-795,0,1781766953,15030.311134709998,-7.188068729999941,50675.790444000006 2026-06-18,07:15:55.000,169,11094943,-795,0,1781766954,15030.331343639999,-7.14577394999651,50675.86730232 2026-06-18,07:15:56.000,169,11094932,-795,0,1781766955,15030.358288879994,-7.173970470001223,50675.8952508 2026-06-18,07:15:57.000,169,11094894,-795,0,1781766956,15030.365025189989,-7.166921340001863,50675.84634096 2026-06-18,07:15:58.000,169,11094984,-795,0,1781766957,15030.40544304999,-7.131675689997792,50675.90223792001 2026-06-18,07:15:59.000,169,11094961,-795,0,1781766958,15030.439124599994,-7.082331780002278,50675.81140536001 2026-06-18,07:16:00.000,169,11094946,-795,0,1781766959,15030.46606983999,-7.110528299999714,50675.88127656001 2026-06-18,07:16:01.000,169,11094964,-795,0,1781766960,15030.499751389994,-7.061184389996924,50675.86031520001 2026-06-18,07:16:02.000,169,11094932,-795,0,1781766961,15030.54690555999,-7.075282649995643,50675.88127656001 2026-06-18,07:16:03.000,169,11094938,-795,0,1781766962,15030.62774127999,-7.061184389996924,50675.92319928 2026-06-18,07:16:04.000,169,11094957,-795,0,1781766963,15030.661422829995,-7.032987869999488,50675.87428944 2026-06-18,07:16:05.000,169,11094933,-795,0,1781766964,15030.64795020999,-7.047086129998206,50675.888263680004 2026-06-18,07:16:06.000,169,11094951,-795,0,1781766965,15030.68836806999,-6.955447439999261,50675.86031520001 2026-06-18,07:16:07.000,169,11094892,-795,0,1781766966,15030.71531331,-6.96954569999798,50675.93018640001 2026-06-18,07:16:08.000,169,11094973,-795,0,1781766967,15030.762467479995,-6.955447439999261,50675.965122 2026-06-18,07:16:09.000,169,11094967,-795,0,1781766968,15030.72878592999,-6.96954569999798,50675.965122 2026-06-18,07:16:10.000,169,11094994,-795,0,1781766969,15030.78941271999,-6.92020178999519,50675.91621216 2026-06-18,07:16:11.000,169,11094926,-795,0,1781766970,15030.81635796,-6.892005269997753,50675.888263680004 2026-06-18,07:16:12.000,169,11094933,-795,0,1781766971,15030.863512129996,-6.863808750000317,50675.94416064 2026-06-18,07:16:13.000,169,11094940,-795,0,1781766972,15030.91740261,-6.955447439999261,50676.007044720005 2026-06-18,07:16:14.000,169,11094943,-795,0,1781766973,15030.883721059996,-6.877907009999035,50676.09089016 2026-06-18,07:16:15.000,169,11094917,-795,0,1781766974,15030.91740261,-6.934300050001184,50676.01403184 2026-06-18,07:16:16.000,169,11094955,-795,0,1781766975,15030.91740261,-6.899054399997112,50675.94416064 2026-06-18,07:16:17.000,169,11094937,-795,0,1781766976,15030.870248439991,-6.948398309999902,50675.90223792001 2026-06-18,07:16:18.000,169,11094987,-795,0,1781766977,15030.91740261,-7.0118404800014105,50675.90223792001 2026-06-18,07:16:19.000,169,11094964,-795,0,1781766978,15030.89719368,-7.0118404800014105,50675.88127656001 2026-06-18,07:16:20.000,169,11094972,-795,0,1781766979,15030.937611540001,-7.047086129998206,50675.958134880006 2026-06-18,07:16:21.000,169,11094990,-795,0,1781766980,15030.971293089991,-7.032987869999488,50676.00005760001 2026-06-18,07:16:22.000,169,11094916,-795,0,1781766981,15030.971293089991,-7.068233519996284,50676.06992880001 2026-06-18,07:16:23.000,169,11094944,-795,0,1781766982,15031.004974639996,-7.068233519996284,50676.14678712001 2026-06-18,07:16:24.000,169,11094981,-795,0,1781766983,15030.984765709996,-7.075282649995643,50676.02101896 2026-06-18,07:16:25.000,169,11094973,-795,0,1781766984,15030.998238330001,-7.096430040000996,50676.0349932 2026-06-18,07:16:26.000,169,11094927,-795,0,1781766985,15031.018447260001,-7.082331780002278,50676.06992880001 2026-06-18,07:16:27.000,169,11094980,-795,0,1781766986,15031.045392499997,-7.124626559998433,50676.04198032 2026-06-18,07:16:28.000,169,11094916,-795,0,1781766987,15031.079074050002,-7.110528299999714,50676.0349932 2026-06-18,07:16:29.000,169,11094905,-795,0,1781766988,15031.173382389992,-7.166921340001863,50675.98608336 2026-06-18,07:16:30.000,169,11094976,-795,0,1781766989,15031.166646079997,-7.152823079995869,50676.04198032 2026-06-18,07:16:31.000,169,11094949,-795,0,1781766990,15031.139700840002,-7.159872209995228,50676.02101896 2026-06-18,07:16:32.000,169,11094954,-795,0,1781766991,15031.173382389992,-7.209216119998018,50676.02800608001 2026-06-18,07:16:33.000,169,11094897,-795,0,1781766992,15031.126228219997,-7.216265249997377,50676.055954560004 2026-06-18,07:16:34.000,169,11094984,-795,0,1781766993,15031.207063939997,-7.230363509996096,50675.97909624001 2026-06-18,07:16:35.000,169,11094971,-795,0,1781766994,15031.240745490002,-7.209216119998018,50675.95114776001 2026-06-18,07:16:36.000,169,11095022,-795,0,1781766995,15031.254218109993,-7.237412639995455,50675.99307048 2026-06-18,07:16:37.000,169,11094890,-795,0,1781766996,15031.274427039993,-7.2726582899995265,50675.8952508 2026-06-18,07:16:38.000,169,11094993,-795,0,1781766997,15031.308108589998,-7.293805679997604,50675.91621216 2026-06-18,07:16:39.000,169,11094980,-795,0,1781766998,15031.328317519998,-7.286756549998245,50675.86730232 2026-06-18,07:16:40.000,169,11094986,-795,0,1781766999,15031.395680619993,-7.265609160000167,50676.02101896 2026-06-18,07:16:41.000,169,11094954,-795,0,1781767000,15031.409153239998,-7.258560030000808,50675.965122 2026-06-18,07:16:42.000,169,11094889,-795,0,1781767001,15031.402416929988,-7.237412639995455,50675.97210912 2026-06-18,07:16:43.000,169,11094902,-795,0,1781767002,15031.442834789988,-7.279707419998886,50675.92319928 2026-06-18,07:16:44.000,169,11094936,-795,0,1781767003,15031.476516339993,-7.293805679997604,50675.85332808 2026-06-18,07:16:45.000,169,11094898,-795,0,1781767004,15031.429362169998,-7.265609160000167,50675.8952508 2026-06-18,07:16:46.000,169,11094929,-795,0,1781767005,15031.422625859988,-7.307903939996322,50675.958134880006 2026-06-18,07:16:47.000,169,11094937,-795,0,1781767006,15031.476516339993,-7.279707419998886,50675.97210912 2026-06-18,07:16:48.000,169,11094910,-795,0,1781767007,15031.483252649989,-7.237412639995455,50675.97909624001 2026-06-18,07:16:49.000,169,11094931,-795,0,1781767008,15031.442834789988,-7.2233143799967365,50675.92319928 2026-06-18,07:16:50.000,169,11094940,-795,0,1781767009,15031.429362169998,-7.2233143799967365,50675.91621216 2026-06-18,07:16:51.000,169,11094892,-795,0,1781767010,15031.415889549993,-7.216265249997377,50675.8952508 2026-06-18,07:16:52.000,169,11094942,-795,0,1781767011,15031.469780029998,-7.1951178599993,50675.888263680004 2026-06-18,07:16:53.000,169,11094957,-795,0,1781767012,15031.463043719988,-7.181019600000582,50675.95114776001 2026-06-18,07:16:54.000,169,11094965,-795,0,1781767013,15031.436098479993,-7.159872209995228,50675.8952508 2026-06-18,07:16:55.000,169,11094922,-795,0,1781767014,15031.483252649989,-7.1951178599993,50675.8952508 2026-06-18,07:16:56.000,169,11094958,-795,0,1781767015,15031.503461579989,-7.1951178599993,50675.90223792001 2026-06-18,07:16:57.000,169,11094973,-795,0,1781767016,15031.489988959998,-7.1175774299990735,50675.90223792001 2026-06-18,07:16:58.000,169,11094924,-755,0,1781767017,15031.510197889998,-7.14577394999651,50675.93018640001 2026-06-18,07:16:59.000,169,11094937,-795,0,1781767018,15031.570824679999,-7.124626559998433,50675.95114776001 2026-06-18,07:17:00.000,169,11094966,-795,0,1781767019,15031.577560989994,-7.089380910001637,50675.965122 2026-06-18,07:17:01.000,169,11094941,-795,0,1781767020,15031.584297299989,-7.061184389996924,50675.92319928 2026-06-18,07:17:02.000,169,11094959,-795,0,1781767021,15031.543879439989,-7.089380910001637,50675.90223792001 2026-06-18,07:17:03.000,169,11094917,-795,0,1781767022,15031.577560989994,-7.061184389996924,50675.937173520004 2026-06-18,07:17:04.000,169,11094939,-795,0,1781767023,15031.591033609999,-7.054135259997565,50675.965122 2026-06-18,07:17:05.000,169,11094907,-795,0,1781767024,15031.564088369989,-7.0118404800014105,50675.94416064 2026-06-18,07:17:06.000,169,11094917,-795,0,1781767025,15031.631451469999,-7.0118404800014105,50675.97210912 2026-06-18,07:17:07.000,169,11094971,-795,0,1781767026,15031.604506229989,-6.9624965699986205,50676.02101896 2026-06-18,07:17:08.000,169,11094972,-795,0,1781767027,15031.564088369989,-6.9624965699986205,50675.937173520004 2026-06-18,07:17:09.000,169,11094945,-715,0,1781767028,15031.631451469999,-6.934300050001184,50676.02800608001 2026-06-18,07:17:10.000,169,11094946,-795,0,1781767029,15031.577560989994,-6.899054399997112,50676.01403184 2026-06-18,07:17:11.000,169,11094929,-795,0,1781767030,15031.557352059994,-6.9061035299964715,50675.965122 2026-06-18,07:17:12.000,169,11094921,-795,0,1781767031,15031.550615749999,-6.941349180000543,50675.937173520004 2026-06-18,07:17:13.000,169,11094857,-795,0,1781767032,15031.577560989994,-6.9061035299964715,50675.94416064 2026-06-18,07:17:14.000,169,11094872,-795,0,1781767033,15031.577560989994,-6.899054399997112,50675.83236672001 2026-06-18,07:17:15.000,169,11094844,-795,0,1781767034,15031.638187779994,-6.913152659995831,50675.84634096 2026-06-18,07:17:16.000,169,11094935,-795,0,1781767035,15031.66513301999,-6.892005269997753,50675.8253796 2026-06-18,07:17:17.000,169,11094853,-795,0,1781767036,15031.631451469999,-6.9061035299964715,50675.85332808 2026-06-18,07:17:18.000,169,11094978,-795,0,1781767037,15031.651660399999,-6.899054399997112,50675.81140536001 2026-06-18,07:17:19.000,169,11094930,-795,0,1781767038,15031.617978849994,-6.863808750000317,50675.74852128 2026-06-18,07:17:20.000,169,11094955,-795,0,1781767039,15031.651660399999,-6.863808750000317,50675.87428944 2026-06-18,07:17:21.000,169,11094919,-795,0,1781767040,15031.658396709994,-6.892005269997753,50675.79743112 2026-06-18,07:17:22.000,169,11094964,-795,0,1781767041,15031.678605639994,-6.877907009999035,50675.80441824 2026-06-18,07:17:23.000,169,11094903,-795,0,1781767042,15031.75270505,-6.849710490001598,50675.79743112 2026-06-18,07:17:24.000,169,11094956,-795,0,1781767043,15031.739232429994,-6.8567596200009575,50675.79743112 2026-06-18,07:17:25.000,169,11094928,-795,0,1781767044,15031.79312291,-6.892005269997753,50675.790444000006 2026-06-18,07:17:26.000,169,11094939,-795,0,1781767045,15031.799859219995,-6.863808750000317,50675.81140536001 2026-06-18,07:17:27.000,169,11094914,-795,0,1781767046,15031.799859219995,-6.877907009999035,50675.81140536001 2026-06-18,07:17:28.000,169,11094931,-795,0,1781767047,15031.820068149995,-6.941349180000543,50675.7555084 2026-06-18,07:17:29.000,169,11094988,-795,0,1781767048,15031.89416756,-6.913152659995831,50675.84634096 2026-06-18,07:17:30.000,169,11094896,-795,0,1781767049,15031.83354077,-6.913152659995831,50675.839353840005 2026-06-18,07:17:31.000,169,11094963,-795,0,1781767050,15031.779650289995,-6.96954569999798,50675.769482640004 2026-06-18,07:17:32.000,169,11094975,-795,0,1781767051,15031.840277079995,-6.983643959996698,50675.76249552001 2026-06-18,07:17:33.000,169,11094937,-795,0,1781767052,15031.81333184,-7.054135259997565,50675.81839248 2026-06-18,07:17:34.000,169,11094930,-795,0,1781767053,15031.860486009995,-7.040036999998847,50675.81839248 2026-06-18,07:17:35.000,169,11094899,-755,0,1781767054,15031.83354077,-7.089380910001637,50675.769482640004 2026-06-18,07:17:36.000,169,11094913,-795,0,1781767055,15031.860486009995,-7.138724819997151,50675.7555084 2026-06-18,07:17:37.000,169,11094956,-795,0,1781767056,15031.86722231999,-7.103479170000355,50675.81140536001 2026-06-18,07:17:38.000,169,11094959,-795,0,1781767057,15031.84701338999,-7.188068729999941,50675.78345688001 2026-06-18,07:17:39.000,169,11094957,-795,0,1781767058,15031.82680445999,-7.2233143799967365,50675.79743112 2026-06-18,07:17:40.000,169,11094904,-795,0,1781767059,15031.82680445999,-7.258560030000808,50675.81839248 2026-06-18,07:17:41.000,169,11094930,-795,0,1781767060,15031.81333184,-7.251510900001449,50675.74852128 2026-06-18,07:17:42.000,169,11094940,-795,0,1781767061,15031.799859219995,-7.258560030000808,50675.81839248 2026-06-18,07:17:43.000,169,11094910,-795,0,1781767062,15031.78638659999,-7.258560030000808,50675.87428944 2026-06-18,07:17:44.000,169,11094963,-795,0,1781767063,15031.82680445999,-7.237412639995455,50675.90223792001 2026-06-18,07:17:45.000,169,11094880,-795,0,1781767064,15031.87395863,-7.166921340001863,50675.90223792001 2026-06-18,07:17:46.000,169,11094929,-795,0,1781767065,15031.89416756,-7.138724819997151,50676.00005760001 2026-06-18,07:17:47.000,169,11094943,-795,0,1781767066,15031.840277079995,-7.110528299999714,50676.02101896 2026-06-18,07:17:48.000,169,11094988,-795,0,1781767067,15031.75270505,-7.110528299999714,50676.01403184 2026-06-18,07:17:49.000,169,11094940,-795,0,1781767068,15031.651660399999,-7.159872209995228,50675.965122 2026-06-18,07:17:50.000,169,11094952,-795,0,1781767069,15031.543879439989,-7.202166989998659,50675.965122 2026-06-18,07:17:51.000,169,11094975,-795,0,1781767070,15031.469780029998,-7.1951178599993,50676.00005760001 2026-06-18,07:17:52.000,169,11094926,-795,0,1781767071,15031.395680619993,-7.124626559998433,50675.97210912 2026-06-18,07:17:53.000,169,11094943,-795,0,1781767072,15031.335053829993,-7.138724819997151,50675.97909624001 2026-06-18,07:17:54.000,169,11094922,-795,0,1781767073,15031.254218109993,-7.1175774299990735,50675.97909624001 2026-06-18,07:17:55.000,169,11094951,-795,0,1781767074,15031.166646079997,-7.110528299999714,50675.965122 2026-06-18,07:17:56.000,169,11094985,-795,0,1781767075,15031.106019289997,-7.096430040000996,50676.0349932 2026-06-18,07:17:57.000,169,11094929,-795,0,1781767076,15031.038656190001,-7.01888961000077,50675.98608336 2026-06-18,07:17:58.000,169,11094903,-795,0,1781767077,15030.910666299991,-7.01888961000077,50676.06294168 2026-06-18,07:17:59.000,169,11094909,-755,0,1781767078,15030.863512129996,-6.983643959996698,50676.04896744001 2026-06-18,07:18:00.000,169,11094942,-795,0,1781767079,15030.78941271999,-6.934300050001184,50676.0349932 2026-06-18,07:18:01.000,169,11094952,-795,0,1781767080,15030.7759401,-6.913152659995831,50676.08390304 2026-06-18,07:18:02.000,169,11094962,-795,0,1781767081,15030.76920378999,-6.828563099996245,50676.104864400004 2026-06-18,07:18:03.000,169,11094906,-795,0,1781767082,15030.722049619995,-6.772170060001372,50676.13281288 2026-06-18,07:18:04.000,169,11094965,-795,0,1781767083,15030.661422829995,-6.722826149998582,50676.14678712001 2026-06-18,07:18:05.000,169,11094939,-795,0,1781767084,15030.64795020999,-6.680531369995151,50676.14678712001 2026-06-18,07:18:06.000,169,11094996,-795,0,1781767085,15030.62774127999,-6.574794419997488,50676.16076136 2026-06-18,07:18:07.000,169,11094932,-795,0,1781767086,15030.621004969995,-6.567745289998129,50676.23761968001 2026-06-18,07:18:08.000,169,11095005,-795,0,1781767087,15030.53343294,-6.504303119996621,50676.223645440004 2026-06-18,07:18:09.000,169,11094922,-795,0,1781767088,15030.54690555999,-6.483155729998543,50676.20268408 2026-06-18,07:18:10.000,169,11094944,-795,0,1781767089,15030.418915669994,-6.497253989997262,50676.11883864001 2026-06-18,07:18:11.000,169,11094952,-795,0,1781767090,15030.385234119989,-6.483155729998543,50676.09787728001 2026-06-18,07:18:12.000,169,11094930,-795,0,1781767091,15030.432388289999,-6.37741878000088,50676.1398 2026-06-18,07:18:13.000,169,11094925,-795,0,1781767092,15030.499751389994,-6.363320520002162,50676.125825760006 2026-06-18,07:18:14.000,169,11094945,-795,0,1781767093,15030.560378179995,-6.264632699996582,50676.174735600005 2026-06-18,07:18:15.000,169,11094976,-795,0,1781767094,15030.560378179995,-6.180043139996997,50676.20268408 2026-06-18,07:18:16.000,169,11094939,-795,0,1781767095,15030.58732341999,-6.15184661999956,50676.1398 2026-06-18,07:18:17.000,169,11094981,-795,0,1781767096,15030.56711448999,-6.116600969995488,50676.2096712 2026-06-18,07:18:18.000,169,11094943,-795,0,1781767097,15030.641213899995,-6.074306189999334,50676.14678712001 2026-06-18,07:18:19.000,169,11094913,-795,0,1781767098,15030.641213899995,-6.053158800001256,50676.06294168 2026-06-18,07:18:20.000,169,11094905,-795,0,1781767099,15030.681631759995,-6.039060539995262,50676.08390304 2026-06-18,07:18:21.000,169,11094948,-795,0,1781767100,15030.701840689995,-5.996765759999107,50676.11883864001 2026-06-18,07:18:22.000,169,11094988,-795,0,1781767101,15030.742258549995,-6.003814889998466,50676.14678712001 2026-06-18,07:18:23.000,169,11094902,-795,0,1781767102,15030.78941271999,-5.982667500000389,50676.02800608001 2026-06-18,07:18:24.000,169,11094959,-795,0,1781767103,15030.85677582,-5.97561837000103,50676.007044720005 2026-06-18,07:18:25.000,169,11094967,-795,0,1781767104,15030.91740261,-5.9685692400016706,50676.06294168 2026-06-18,07:18:26.000,169,11094967,-795,0,1781767105,15030.951084159991,-5.982667500000389,50676.09787728001 2026-06-18,07:18:27.000,169,11094957,-795,0,1781767106,15031.031919879992,-6.024962279996544,50676.04896744001 2026-06-18,07:18:28.000,169,11094947,-795,0,1781767107,15031.004974639996,-6.0672570599999744,50676.02101896 2026-06-18,07:18:29.000,169,11094928,-795,0,1781767108,15031.072337739992,-6.0179131499971845,50675.98608336 2026-06-18,07:18:30.000,169,11094971,-795,0,1781767109,15031.126228219997,-6.060207930000615,50675.94416064 2026-06-18,07:18:31.000,169,11094973,-795,0,1781767110,15031.092546669992,-6.088404449998052,50675.888263680004 2026-06-18,07:18:32.000,169,11095010,-795,0,1781767111,15031.119491910002,-6.088404449998052,50675.839353840005 2026-06-18,07:18:33.000,169,11094985,-795,0,1781767112,15031.240745490002,-6.039060539995262,50675.84634096 2026-06-18,07:18:34.000,169,11094954,-795,0,1781767113,15031.294635969993,-6.0672570599999744,50675.79743112 2026-06-18,07:18:35.000,169,11094942,-795,0,1781767114,15031.355262759993,-6.060207930000615,50675.839353840005 2026-06-18,07:18:36.000,169,11094986,-795,0,1781767115,15031.388944309998,-6.074306189999334,50675.8952508 2026-06-18,07:18:37.000,169,11094905,-795,0,1781767116,15031.436098479993,-6.137748360000842,50675.909225040006 2026-06-18,07:18:38.000,169,11094956,-795,0,1781767117,15031.388944309998,-6.1236501000021235,50675.78345688001 2026-06-18,07:18:39.000,169,11094935,-795,0,1781767118,15031.402416929988,-6.15184661999956,50675.83236672001 2026-06-18,07:18:40.000,169,11094976,-795,0,1781767119,15031.402416929988,-6.15184661999956,50675.76249552001 2026-06-18,07:18:41.000,169,11094930,-795,0,1781767120,15031.456307409993,-6.1729940099976375,50675.79743112 2026-06-18,07:18:42.000,169,11094984,-795,0,1781767121,15031.449571099998,-6.20119053000235,50675.72755992 2026-06-18,07:18:43.000,169,11094957,-795,0,1781767122,15031.456307409993,-6.222337920000427,50675.73454704001 2026-06-18,07:18:44.000,169,11094936,-795,0,1781767123,15031.476516339993,-6.236436179999146,50675.74852128 2026-06-18,07:18:45.000,169,11095004,-795,0,1781767124,15031.476516339993,-6.2293870499997865,50675.741534160006 2026-06-18,07:18:46.000,169,11094929,-795,0,1781767125,15031.523670509989,-6.236436179999146,50675.741534160006 2026-06-18,07:18:47.000,169,11094967,-795,0,1781767126,15031.570824679999,-6.292829220001295,50675.77646976 2026-06-18,07:18:48.000,169,11095003,-795,0,1781767127,15031.597769919994,-6.306927480000013,50675.671662960005 2026-06-18,07:18:49.000,169,11094984,-795,0,1781767128,15031.591033609999,-6.257583569997223,50675.77646976 2026-06-18,07:18:50.000,169,11094931,-755,0,1781767129,15031.638187779994,-6.264632699996582,50675.7555084 2026-06-18,07:18:51.000,169,11094916,-795,0,1781767130,15031.671869329999,-6.180043139996997,50675.72755992 2026-06-18,07:18:52.000,169,11094981,-795,0,1781767131,15031.719023499994,-6.180043139996997,50675.78345688001 2026-06-18,07:18:53.000,169,11094900,-795,0,1781767132,15031.71228719,-6.137748360000842,50675.70659856 2026-06-18,07:18:54.000,169,11094962,-795,0,1781767133,15031.77291398,-6.060207930000615,50675.72755992 2026-06-18,07:18:55.000,169,11095003,-795,0,1781767134,15031.84701338999,-6.074306189999334,50675.72755992 2026-06-18,07:18:56.000,169,11094945,-795,0,1781767135,15031.90764017999,-5.961520110002311,50675.720572800004 2026-06-18,07:18:57.000,169,11094987,-795,0,1781767136,15031.921112799995,-5.9685692400016706,50675.769482640004 2026-06-18,07:18:58.000,169,11094964,-795,0,1781767137,15031.981739589995,-5.954470979995676,50675.84634096 2026-06-18,07:18:59.000,169,11094952,-795,0,1781767138,15031.98847589999,-5.891028810001444,50675.79743112 2026-06-18,07:19:00.000,169,11094902,-795,0,1781767139,15032.01542114,-5.883979680002085,50675.8253796 2026-06-18,07:19:01.000,169,11095000,-795,0,1781767140,15032.022157449996,-5.87693054999545,50675.86730232 2026-06-18,07:19:02.000,169,11094991,-795,0,1781767141,15032.042366379996,-5.841684899998654,50675.86031520001 2026-06-18,07:19:03.000,169,11094950,-795,0,1781767142,15032.055839,-5.827586639999936,50675.80441824 2026-06-18,07:19:04.000,169,11094944,-795,0,1781767143,15032.07604793,-5.792340989995864,50675.88127656001 2026-06-18,07:19:05.000,169,11094975,-795,0,1781767144,15032.102993169996,-5.813488380001218,50675.80441824 2026-06-18,07:19:06.000,169,11094930,-795,0,1781767145,15032.089520549991,-5.785291859996505,50675.73454704001 2026-06-18,07:19:07.000,169,11094932,-795,0,1781767146,15032.04910268999,-5.785291859996505,50675.80441824 2026-06-18,07:19:08.000,169,11095018,-795,0,1781767147,15032.02889375999,-5.855783159997372,50675.790444000006 2026-06-18,07:19:09.000,169,11094939,-795,0,1781767148,15032.082784239996,-5.855783159997372,50675.81140536001 2026-06-18,07:19:10.000,169,11095007,-795,0,1781767149,15032.102993169996,-5.855783159997372,50675.84634096 2026-06-18,07:19:11.000,169,11094936,-795,0,1781767150,15032.109729479991,-5.92627445999824,50675.81140536001 2026-06-18,07:19:12.000,169,11094954,-795,0,1781767151,15032.129938409991,-5.919225329998881,50675.8253796 2026-06-18,07:19:13.000,169,11094935,-795,0,1781767152,15032.156883650001,-5.898077940000803,50675.7555084 2026-06-18,07:19:14.000,169,11094942,-795,0,1781767153,15032.150147339991,-5.905127070000162,50675.76249552001 2026-06-18,07:19:15.000,169,11094976,-795,0,1781767154,15032.13667472,-5.905127070000162,50675.73454704001 2026-06-18,07:19:16.000,169,11094978,-795,0,1781767155,15032.156883650001,-5.9685692400016706,50675.73454704001 2026-06-18,07:19:17.000,169,11094939,-795,0,1781767156,15032.13667472,-5.97561837000103,50675.66467584001 2026-06-18,07:19:18.000,169,11094940,-795,0,1781767157,15032.177092580001,-5.9685692400016706,50675.71358568001 2026-06-18,07:19:19.000,169,11094946,-795,0,1781767158,15032.143411029996,-5.989716629999748,50675.720572800004 2026-06-18,07:19:20.000,169,11094945,-795,0,1781767159,15032.183828889996,-6.010864019997825,50675.71358568001 2026-06-18,07:19:21.000,169,11094897,-795,0,1781767160,15032.190565199991,-6.095453579997411,50675.74852128 2026-06-18,07:19:22.000,169,11094938,-795,0,1781767161,15032.177092580001,-6.10250270999677,50675.69262432001 2026-06-18,07:19:23.000,169,11094968,-795,0,1781767162,15032.177092580001,-6.144797490000201,50675.73454704001 2026-06-18,07:19:24.000,169,11094972,-795,0,1781767163,15032.197301510001,-6.215288790001068,50675.71358568001 2026-06-18,07:19:25.000,169,11094923,-795,0,1781767164,15032.197301510001,-6.222337920000427,50675.7555084 2026-06-18,07:19:26.000,169,11094922,-795,0,1781767165,15032.150147339991,-6.250534439997864,50675.70659856 2026-06-18,07:19:27.000,169,11094935,-795,0,1781767166,15032.150147339991,-6.313976609999372,50675.69262432001 2026-06-18,07:19:28.000,169,11094950,-795,0,1781767167,15032.11646579,-6.37741878000088,50675.67865008 2026-06-18,07:19:29.000,169,11094926,-795,0,1781767168,15032.09625686,-6.419713559997035,50675.69262432001 2026-06-18,07:19:30.000,169,11094954,-795,0,1781767169,15032.04910268999,-6.440860949995113,50675.69262432001 2026-06-18,07:19:31.000,169,11094941,-795,0,1781767170,15032.00868482999,-6.4902048599979025,50675.72755992 2026-06-18,07:19:32.000,169,11094951,-795,0,1781767171,15032.055839,-6.56069615999877,50675.69961144 2026-06-18,07:19:33.000,169,11094955,-795,0,1781767172,15032.09625686,-6.617089200000919,50675.70659856 2026-06-18,07:19:34.000,169,11094957,-795,0,1781767173,15032.04910268999,-6.602990940002201,50675.6856372 2026-06-18,07:19:35.000,169,11094915,-795,0,1781767174,15032.042366379996,-6.673482239995792,50675.61576600001 2026-06-18,07:19:36.000,169,11094952,-795,0,1781767175,15032.042366379996,-6.631187459999637,50675.6856372 2026-06-18,07:19:37.000,169,11094954,-795,0,1781767176,15032.042366379996,-6.659383979997074,50675.66467584001 2026-06-18,07:19:38.000,169,11094879,-795,0,1781767177,15031.99521221,-6.7016787600005046,50675.671662960005 2026-06-18,07:19:39.000,169,11094901,-795,0,1781767178,15031.961530659995,-6.687580500001786,50675.63672736 2026-06-18,07:19:40.000,169,11094957,-795,0,1781767179,15031.99521221,-6.722826149998582,50675.72755992 2026-06-18,07:19:41.000,169,11094932,-795,0,1781767180,15031.99521221,-6.722826149998582,50675.76249552001 2026-06-18,07:19:42.000,169,11094917,-795,0,1781767181,15031.99521221,-6.7016787600005046,50675.741534160006 2026-06-18,07:19:43.000,169,11094929,-795,0,1781767182,15031.961530659995,-6.729875279997941,50675.69961144 2026-06-18,07:19:44.000,169,11094896,-795,0,1781767183,15031.941321729995,-6.7369244099973,50675.7555084 2026-06-18,07:19:45.000,169,11094929,-795,0,1781767184,15031.93458542,-6.7510226699960185,50675.769482640004 2026-06-18,07:19:46.000,169,11094934,-795,0,1781767185,15031.93458542,-6.743973539996659,50675.73454704001 2026-06-18,07:19:47.000,169,11094912,-795,0,1781767186,15031.90764017999,-6.779219190000731,50675.78345688001 2026-06-18,07:19:48.000,169,11094925,-795,0,1781767187,15031.900903869995,-6.814464839997527,50675.83236672001 2026-06-18,07:19:49.000,169,11094903,-795,0,1781767188,15031.84701338999,-6.828563099996245,50675.74852128 2026-06-18,07:19:50.000,169,11094944,-795,0,1781767189,15031.82680445999,-6.9061035299964715,50675.85332808 2026-06-18,07:19:51.000,169,11094892,-795,0,1781767190,15031.80659552999,-6.892005269997753,50675.78345688001 2026-06-18,07:19:52.000,169,11094921,-795,0,1781767191,15031.8537497,-6.941349180000543,50675.73454704001 2026-06-18,07:19:53.000,169,11094986,-795,0,1781767192,15031.84701338999,-6.92020178999519,50675.790444000006 2026-06-18,07:19:54.000,169,11094919,-795,0,1781767193,15031.840277079995,-6.92020178999519,50675.741534160006 2026-06-18,07:19:55.000,169,11094941,-795,0,1781767194,15031.81333184,-6.955447439999261,50675.78345688001 2026-06-18,07:19:56.000,169,11094898,-795,0,1781767195,15031.779650289995,-6.9624965699986205,50675.69262432001 2026-06-18,07:19:57.000,169,11094942,-795,0,1781767196,15031.75270505,-7.004791350002051,50675.69262432001 2026-06-18,07:19:58.000,169,11094969,-795,0,1781767197,15031.74596873999,-7.025938740000129,50675.72755992 2026-06-18,07:19:59.000,169,11094921,-795,0,1781767198,15031.73249612,-7.0118404800014105,50675.76249552001 2026-06-18,07:20:00.000,169,11094931,-795,0,1781767199,15031.78638659999,-6.997742219995416,50675.70659856 2026-06-18,07:20:01.000,169,11094951,-795,0,1781767200,15031.799859219995,-6.997742219995416,50675.64371448001 2026-06-18,07:20:02.000,169,11094940,-795,0,1781767201,15031.74596873999,-7.032987869999488,50675.70659856 2026-06-18,07:20:03.000,169,11094939,-675,0,1781767202,15031.719023499994,-7.01888961000077,50675.7555084 2026-06-18,07:20:04.000,169,11094933,-795,0,1781767203,15031.72575980999,-7.068233519996284,50675.769482640004 2026-06-18,07:20:05.000,169,11094862,-795,0,1781767204,15031.76617766999,-7.075282649995643,50675.790444000006 2026-06-18,07:20:06.000,169,11094963,-795,0,1781767205,15031.74596873999,-7.054135259997565,50675.69961144 2026-06-18,07:20:07.000,169,11094987,-795,0,1781767206,15031.698814569994,-7.089380910001637,50675.74852128 2026-06-18,07:20:08.000,169,11094974,-795,0,1781767207,15031.66513301999,-7.103479170000355,50675.78345688001 2026-06-18,07:20:09.000,169,11094962,-795,0,1781767208,15031.638187779994,-7.124626559998433,50675.77646976 2026-06-18,07:20:10.000,169,11094936,-795,0,1781767209,15031.66513301999,-7.068233519996284,50675.7555084 2026-06-18,07:20:11.000,169,11094884,-795,0,1781767210,15031.678605639994,-7.110528299999714,50675.769482640004 2026-06-18,07:20:12.000,169,11094937,-795,0,1781767211,15031.64492408999,-7.040036999998847,50675.741534160006 2026-06-18,07:20:13.000,169,11094917,-795,0,1781767212,15031.631451469999,-7.075282649995643,50675.741534160006 2026-06-18,07:20:14.000,169,11094927,-795,0,1781767213,15031.611242539999,-7.004791350002051,50675.84634096 2026-06-18,07:20:15.000,169,11094917,-795,0,1781767214,15031.550615749999,-6.976594829997339,50675.790444000006 2026-06-18,07:20:16.000,169,11094921,-795,0,1781767215,15031.591033609999,-6.948398309999902,50675.83236672001 2026-06-18,07:20:17.000,169,11094949,-795,0,1781767216,15031.570824679999,-6.955447439999261,50675.84634096 2026-06-18,07:20:18.000,169,11094980,-795,0,1781767217,15031.577560989994,-6.913152659995831,50675.77646976 2026-06-18,07:20:19.000,169,11094881,-795,0,1781767218,15031.64492408999,-6.9061035299964715,50675.909225040006 2026-06-18,07:20:20.000,169,11094954,-795,0,1781767219,15031.68534194999,-6.835612229995604,50675.8952508 2026-06-18,07:20:21.000,169,11094949,-795,0,1781767220,15031.719023499994,-6.779219190000731,50675.95114776001 2026-06-18,07:20:22.000,169,11094942,-795,0,1781767221,15031.69207826,-6.743973539996659,50675.88127656001 2026-06-18,07:20:23.000,169,11094955,-795,0,1781767222,15031.64492408999,-6.680531369995151,50675.937173520004 2026-06-18,07:20:24.000,169,11094927,-795,0,1781767223,15031.651660399999,-6.666433109996433,50676.007044720005 2026-06-18,07:20:25.000,169,11094892,-795,0,1781767224,15031.658396709994,-6.638236589998996,50676.007044720005 2026-06-18,07:20:26.000,169,11094934,-795,0,1781767225,15031.66513301999,-6.6452857199983555,50675.98608336 2026-06-18,07:20:27.000,169,11094943,-795,0,1781767226,15031.658396709994,-6.61004007000156,50676.01403184 2026-06-18,07:20:28.000,169,11094963,-795,0,1781767227,15031.69207826,-6.617089200000919,50675.97909624001 2026-06-18,07:20:29.000,169,11094936,-795,0,1781767228,15031.70555087999,-6.595941809995566,50676.055954560004 2026-06-18,07:20:30.000,169,11094914,-795,0,1781767229,15031.68534194999,-6.504303119996621,50676.04198032 2026-06-18,07:20:31.000,169,11094949,-795,0,1781767230,15031.617978849994,-6.518401379995339,50676.04198032 2026-06-18,07:20:32.000,169,11094921,-795,0,1781767231,15031.638187779994,-6.476106599999184,50676.08390304 2026-06-18,07:20:33.000,169,11094985,-795,0,1781767232,15031.64492408999,-6.426762689996394,50676.02101896 2026-06-18,07:20:34.000,169,11094958,-795,0,1781767233,15031.671869329999,-6.454959210001107,50676.01403184 2026-06-18,07:20:35.000,169,11094909,-795,0,1781767234,15031.638187779994,-6.405615299998317,50676.007044720005 2026-06-18,07:20:36.000,169,11094965,-795,0,1781767235,15031.62471515999,-6.33512399999745,50676.02101896 2026-06-18,07:20:37.000,169,11094911,-795,0,1781767236,15031.611242539999,-6.342173129996809,50676.02800608001 2026-06-18,07:20:38.000,169,11094911,-795,0,1781767237,15031.604506229989,-6.321025739998731,50675.97909624001 2026-06-18,07:20:39.000,169,11094868,-795,0,1781767238,15031.611242539999,-6.32807486999809,50675.97909624001 2026-06-18,07:20:40.000,169,11094895,-795,0,1781767239,15031.591033609999,-6.264632699996582,50675.94416064 2026-06-18,07:20:41.000,169,11094910,-795,0,1781767240,15031.564088369989,-6.257583569997223,50675.99307048 2026-06-18,07:20:42.000,169,11094909,-795,0,1781767241,15031.597769919994,-6.20119053000235,50675.958134880006 2026-06-18,07:20:43.000,169,11094939,-795,0,1781767242,15031.523670509989,-6.20119053000235,50676.00005760001 2026-06-18,07:20:44.000,169,11094940,-795,0,1781767243,15031.530406819998,-6.20119053000235,50675.965122 2026-06-18,07:20:45.000,169,11094891,-795,0,1781767244,15031.483252649989,-6.180043139996997,50675.99307048 2026-06-18,07:20:46.000,169,11094934,-795,0,1781767245,15031.564088369989,-6.10250270999677,50675.965122 2026-06-18,07:20:47.000,169,11094908,-795,0,1781767246,15031.503461579989,-6.109551839996129,50676.01403184 2026-06-18,07:20:48.000,169,11094963,-795,0,1781767247,15031.543879439989,-6.046109670001897,50675.888263680004 2026-06-18,07:20:49.000,169,11094966,-795,0,1781767248,15031.584297299989,-5.989716629999748,50676.007044720005 2026-06-18,07:20:50.000,169,11094940,-795,0,1781767249,15031.510197889998,-5.940372719996958,50675.97210912 2026-06-18,07:20:51.000,169,11094953,-795,0,1781767250,15031.530406819998,-5.933323589997599,50675.94416064 2026-06-18,07:20:52.000,169,11094830,-795,0,1781767251,15031.577560989994,-5.898077940000803,50675.97909624001 2026-06-18,07:20:53.000,169,11094930,-795,0,1781767252,15031.577560989994,-5.869881419996091,50676.055954560004 2026-06-18,07:20:54.000,169,11094924,-795,0,1781767253,15031.617978849994,-5.841684899998654,50676.01403184 2026-06-18,07:20:55.000,169,11094907,-795,0,1781767254,15031.604506229989,-5.813488380001218,50676.076915920006 2026-06-18,07:20:56.000,169,11094992,-795,0,1781767255,15031.62471515999,-5.764144469998428,50676.04198032 2026-06-18,07:20:57.000,169,11094889,-795,0,1781767256,15031.66513301999,-5.750046209999709,50676.00005760001 2026-06-18,07:20:58.000,169,11094989,-795,0,1781767257,15031.638187779994,-5.728898820001632,50675.97909624001 2026-06-18,07:20:59.000,169,11094919,-795,0,1781767258,15031.64492408999,-5.728898820001632,50676.007044720005 2026-06-18,07:21:00.000,169,11094995,-795,0,1781767259,15031.631451469999,-5.771193599997787,50676.04896744001 2026-06-18,07:21:01.000,169,11094958,-795,0,1781767260,15031.611242539999,-5.764144469998428,50676.02101896 2026-06-18,07:21:02.000,169,11094877,-795,0,1781767261,15031.617978849994,-5.813488380001218,50676.02800608001 2026-06-18,07:21:03.000,169,11094884,-795,0,1781767262,15031.537143129994,-5.848734029998013,50675.98608336 2026-06-18,07:21:04.000,169,11094922,-795,0,1781767263,15031.523670509989,-5.869881419996091,50676.02800608001 2026-06-18,07:21:05.000,169,11094898,-795,0,1781767264,15031.604506229989,-5.848734029998013,50675.97210912 2026-06-18,07:21:06.000,169,11094949,-795,0,1781767265,15031.64492408999,-5.862832289996732,50675.958134880006 2026-06-18,07:21:07.000,169,11094956,-795,0,1781767266,15031.62471515999,-5.883979680002085,50676.09089016 2026-06-18,07:21:08.000,169,11094942,-795,0,1781767267,15031.64492408999,-5.862832289996732,50676.01403184 2026-06-18,07:21:09.000,169,11094973,-795,0,1781767268,15031.604506229989,-5.92627445999824,50676.06992880001 2026-06-18,07:21:10.000,169,11094991,-795,0,1781767269,15031.550615749999,-6.010864019997825,50676.02800608001 2026-06-18,07:21:11.000,169,11094987,-795,0,1781767270,15031.577560989994,-6.039060539995262,50676.02800608001 2026-06-18,07:21:12.000,169,11094936,-795,0,1781767271,15031.537143129994,-6.088404449998052,50675.958134880006 2026-06-18,07:21:13.000,169,11094935,-795,0,1781767272,15031.577560989994,-6.095453579997411,50675.965122 2026-06-18,07:21:14.000,169,11094922,-795,0,1781767273,15031.510197889998,-6.137748360000842,50675.98608336 2026-06-18,07:21:15.000,169,11094919,-795,0,1781767274,15031.483252649989,-6.144797490000201,50675.97210912 2026-06-18,07:21:16.000,169,11094977,-795,0,1781767275,15031.463043719988,-6.187092269996356,50675.888263680004 2026-06-18,07:21:17.000,169,11094922,-795,0,1781767276,15031.476516339993,-6.187092269996356,50675.909225040006 2026-06-18,07:21:18.000,169,11094957,-795,0,1781767277,15031.456307409993,-6.250534439997864,50675.80441824 2026-06-18,07:21:19.000,169,11094886,-795,0,1781767278,15031.449571099998,-6.313976609999372,50675.7555084 2026-06-18,07:21:20.000,169,11094889,-795,0,1781767279,15031.469780029998,-6.313976609999372,50675.85332808 2026-06-18,07:21:21.000,169,11094932,-795,0,1781767280,15031.530406819998,-6.243485309998505,50675.83236672001 2026-06-18,07:21:22.000,169,11094911,-795,0,1781767281,15031.570824679999,-6.264632699996582,50675.81839248 2026-06-18,07:21:23.000,169,11094904,-795,0,1781767282,15031.557352059994,-6.271681829995941,50675.86730232 2026-06-18,07:21:24.000,169,11094850,-795,0,1781767283,15031.631451469999,-6.257583569997223,50675.790444000006 2026-06-18,07:21:25.000,169,11094893,-795,0,1781767284,15031.631451469999,-6.299878350000654,50675.839353840005 2026-06-18,07:21:26.000,169,11094957,-795,0,1781767285,15031.64492408999,-6.313976609999372,50675.8253796 2026-06-18,07:21:27.000,169,11094943,-795,0,1781767286,15031.698814569994,-6.2787309599953005,50675.81839248 2026-06-18,07:21:28.000,169,11094940,-795,0,1781767287,15031.75270505,-6.306927480000013,50675.85332808 2026-06-18,07:21:29.000,169,11094922,-795,0,1781767288,15031.73249612,-6.285780090001936,50675.79743112 2026-06-18,07:21:30.000,169,11094961,-795,0,1781767289,15031.73249612,-6.306927480000013,50675.741534160006 2026-06-18,07:21:31.000,169,11094924,-795,0,1781767290,15031.71228719,-6.363320520002162,50675.78345688001 2026-06-18,07:21:32.000,169,11094962,-795,0,1781767291,15031.77291398,-6.3844679100002395,50675.78345688001 2026-06-18,07:21:33.000,169,11094920,-715,0,1781767292,15031.84701338999,-6.33512399999745,50675.70659856 2026-06-18,07:21:34.000,169,11094849,-795,0,1781767293,15031.89416756,-6.37741878000088,50675.769482640004 2026-06-18,07:21:35.000,169,11094999,-795,0,1781767294,15031.921112799995,-6.391517039999599,50675.76249552001 2026-06-18,07:21:36.000,169,11094926,-795,0,1781767295,15031.92784910999,-6.398566169998958,50675.73454704001 2026-06-18,07:21:37.000,169,11094909,-755,0,1781767296,15031.95479435,-6.426762689996394,50675.6856372 2026-06-18,07:21:38.000,169,11094905,-795,0,1781767297,15031.98847589999,-6.398566169998958,50675.741534160006 2026-06-18,07:21:39.000,169,11094914,-795,0,1781767298,15031.97500328,-6.412664429997676,50675.77646976 2026-06-18,07:21:40.000,169,11094922,-795,0,1781767299,15032.055839,-6.3844679100002395,50675.72755992 2026-06-18,07:21:41.000,169,11094912,-795,0,1781767300,15032.089520549991,-6.398566169998958,50675.69961144 2026-06-18,07:21:42.000,169,11094954,-795,0,1781767301,15032.089520549991,-6.426762689996394,50675.6856372 2026-06-18,07:21:43.000,169,11094929,-795,0,1781767302,15032.13667472,-6.4338118199957535,50675.79743112 2026-06-18,07:21:44.000,169,11094979,-795,0,1781767303,15032.143411029996,-6.440860949995113,50675.69961144 2026-06-18,07:21:45.000,169,11094972,-795,0,1781767304,15032.109729479991,-6.497253989997262,50675.622753120006 2026-06-18,07:21:46.000,169,11094910,-795,0,1781767305,15032.11646579,-6.518401379995339,50675.671662960005 2026-06-18,07:21:47.000,169,11094945,-795,0,1781767306,15032.143411029996,-6.497253989997262,50675.64371448001 2026-06-18,07:21:48.000,169,11094966,-795,0,1781767307,15032.123202099996,-6.546597900000052,50675.63672736 2026-06-18,07:21:49.000,169,11094880,-795,0,1781767308,15032.123202099996,-6.595941809995566,50675.6856372 2026-06-18,07:21:50.000,169,11094933,-795,0,1781767309,15032.109729479991,-6.631187459999637,50675.671662960005 2026-06-18,07:21:51.000,169,11094958,-795,0,1781767310,15032.150147339991,-6.659383979997074,50675.69262432001 2026-06-18,07:21:52.000,169,11094935,-795,0,1781767311,15032.123202099996,-6.7016787600005046,50675.67865008 2026-06-18,07:21:53.000,169,11094933,-795,0,1781767312,15032.129938409991,-6.78626832000009,50675.720572800004 2026-06-18,07:21:54.000,169,11094952,-795,0,1781767313,15032.163619959996,-6.765120930002013,50675.81140536001 2026-06-18,07:21:55.000,169,11094963,-795,0,1781767314,15032.123202099996,-6.793317449999449,50675.70659856 2026-06-18,07:21:56.000,169,11094946,-795,0,1781767315,15032.129938409991,-6.892005269997753,50675.73454704001 2026-06-18,07:21:57.000,169,11094975,-795,0,1781767316,15032.07604793,-6.8567596200009575,50675.6507016 2026-06-18,07:21:58.000,169,11094931,-795,0,1781767317,15032.04910268999,-6.884956139998394,50675.69961144 2026-06-18,07:21:59.000,169,11094985,-795,0,1781767318,15031.94805803999,-6.9061035299964715,50675.65768872 2026-06-18,07:22:00.000,169,11094910,-795,0,1781767319,15031.94805803999,-6.941349180000543,50675.69262432001 2026-06-18,07:22:01.000,169,11094912,-795,0,1781767320,15031.921112799995,-6.927250920001825,50675.64371448001 2026-06-18,07:22:02.000,169,11094961,-795,0,1781767321,15031.89416756,-6.934300050001184,50675.67865008 2026-06-18,07:22:03.000,169,11094910,-795,0,1781767322,15031.89416756,-6.96954569999798,50675.63672736 2026-06-18,07:22:04.000,169,11094945,-795,0,1781767323,15031.860486009995,-6.997742219995416,50675.671662960005 2026-06-18,07:22:05.000,169,11094933,-795,0,1781767324,15031.880694939995,-6.96954569999798,50675.65768872 2026-06-18,07:22:06.000,169,11094880,-795,0,1781767325,15031.84701338999,-6.96954569999798,50675.61576600001 2026-06-18,07:22:07.000,169,11094916,-795,0,1781767326,15031.840277079995,-6.976594829997339,50675.6856372 2026-06-18,07:22:08.000,169,11094904,-795,0,1781767327,15031.79312291,-6.934300050001184,50675.59480464001 2026-06-18,07:22:09.000,169,11094931,-795,0,1781767328,15031.81333184,-7.025938740000129,50675.6507016 2026-06-18,07:22:10.000,169,11094924,-795,0,1781767329,15031.779650289995,-6.997742219995416,50675.69262432001 2026-06-18,07:22:11.000,169,11094989,-795,0,1781767330,15031.78638659999,-7.047086129998206,50675.61576600001 2026-06-18,07:22:12.000,169,11094901,-795,0,1781767331,15031.77291398,-7.054135259997565,50675.62974024 2026-06-18,07:22:13.000,169,11094955,-795,0,1781767332,15031.719023499994,-7.068233519996284,50675.63672736 2026-06-18,07:22:14.000,169,11094871,-795,0,1781767333,15031.779650289995,-7.124626559998433,50675.72755992 2026-06-18,07:22:15.000,169,11094929,-795,0,1781767334,15031.698814569994,-7.124626559998433,50675.671662960005 2026-06-18,07:22:16.000,169,11094913,-795,0,1781767335,15031.74596873999,-7.14577394999651,50675.720572800004 2026-06-18,07:22:17.000,169,11094930,-635,0,1781767336,15031.719023499994,-7.188068729999941,50675.769482640004 2026-06-18,07:22:18.000,169,11094927,-795,0,1781767337,15031.71228719,-7.216265249997377,50675.7555084 2026-06-18,07:22:19.000,169,11094971,-795,0,1781767338,15031.678605639994,-7.173970470001223,50675.671662960005 2026-06-18,07:22:20.000,169,11094926,-795,0,1781767339,15031.70555087999,-7.1951178599993,50675.69961144 2026-06-18,07:22:21.000,169,11094913,-795,0,1781767340,15031.698814569994,-7.209216119998018,50675.69262432001 2026-06-18,07:22:22.000,169,11094896,-795,0,1781767341,15031.70555087999,-7.173970470001223,50675.741534160006 2026-06-18,07:22:23.000,169,11094942,-795,0,1781767342,15031.77291398,-7.188068729999941,50675.77646976 2026-06-18,07:22:24.000,169,11094951,-755,0,1781767343,15031.77291398,-7.181019600000582,50675.790444000006 2026-06-18,07:22:25.000,169,11094955,-795,0,1781767344,15031.74596873999,-7.230363509996096,50675.7555084 2026-06-18,07:22:26.000,169,11094951,-795,0,1781767345,15031.73249612,-7.2233143799967365,50675.769482640004 2026-06-18,07:22:27.000,169,11094932,-795,0,1781767346,15031.73249612,-7.286756549998245,50675.78345688001 2026-06-18,07:22:28.000,169,11094982,-795,0,1781767347,15031.70555087999,-7.265609160000167,50675.72755992 2026-06-18,07:22:29.000,169,11094966,-795,0,1781767348,15031.698814569994,-7.300854809996963,50675.83236672001 2026-06-18,07:22:30.000,169,11094939,-795,0,1781767349,15031.71228719,-7.3290513300016755,50675.671662960005 2026-06-18,07:22:31.000,169,11094997,-795,0,1781767350,15031.759441359995,-7.343149590000394,50675.74852128 2026-06-18,07:22:32.000,169,11094978,-795,0,1781767351,15031.779650289995,-7.336100460001035,50675.81140536001 2026-06-18,07:22:33.000,169,11094924,-795,0,1781767352,15031.81333184,-7.37134610999783,50675.84634096 2026-06-18,07:22:34.000,169,11094938,-795,0,1781767353,15031.74596873999,-7.3783952399971895,50675.909225040006 2026-06-18,07:22:35.000,169,11094897,-795,0,1781767354,15031.78638659999,-7.434788279999339,50675.839353840005 2026-06-18,07:22:36.000,169,11094951,-795,0,1781767355,15031.80659552999,-7.448886539998057,50675.91621216 2026-06-18,07:22:37.000,169,11094903,-795,0,1781767356,15031.799859219995,-7.427739149999979,50675.84634096 2026-06-18,07:22:38.000,169,11094961,-795,0,1781767357,15031.80659552999,-7.4841321900021285,50675.83236672001 2026-06-18,07:22:39.000,169,11094925,-795,0,1781767358,15031.79312291,-7.448886539998057,50675.79743112 2026-06-18,07:22:40.000,169,11094953,-795,0,1781767359,15031.74596873999,-7.519377839998924,50675.79743112 2026-06-18,07:22:41.000,169,11094880,-795,0,1781767360,15031.79312291,-7.477083059995493,50675.79743112 2026-06-18,07:22:42.000,169,11094961,-795,0,1781767361,15031.72575980999,-7.406591760001902,50675.76249552001 2026-06-18,07:22:43.000,169,11094930,-795,0,1781767362,15031.739232429994,-7.434788279999339,50675.70659856 2026-06-18,07:22:44.000,169,11094937,-795,0,1781767363,15031.739232429994,-7.399542629995267,50675.67865008 2026-06-18,07:22:45.000,169,11094970,-795,0,1781767364,15031.78638659999,-7.336100460001035,50675.74852128 2026-06-18,07:22:46.000,169,11094909,-795,0,1781767365,15031.73249612,-7.307903939996322,50675.72755992 2026-06-18,07:22:47.000,169,11094970,-795,0,1781767366,15031.71228719,-7.258560030000808,50675.7555084 2026-06-18,07:22:48.000,169,11094937,-795,0,1781767367,15031.76617766999,-7.216265249997377,50675.720572800004 2026-06-18,07:22:49.000,169,11094983,-795,0,1781767368,15031.78638659999,-7.181019600000582,50675.81839248 2026-06-18,07:22:50.000,169,11094945,-795,0,1781767369,15031.80659552999,-7.103479170000355,50675.73454704001 2026-06-18,07:22:51.000,169,11094930,-795,0,1781767370,15031.81333184,-7.040036999998847,50675.74852128 2026-06-18,07:22:52.000,169,11094928,-795,0,1781767371,15031.82680445999,-6.997742219995416,50675.71358568001 2026-06-18,07:22:53.000,169,11094903,-795,0,1781767372,15031.78638659999,-6.92020178999519,50675.6856372 2026-06-18,07:22:54.000,169,11094960,-795,0,1781767373,15031.78638659999,-6.913152659995831,50675.6856372 2026-06-18,07:22:55.000,169,11094955,-795,0,1781767374,15031.82680445999,-6.884956139998394,50675.671662960005 2026-06-18,07:22:56.000,169,11094934,-795,0,1781767375,15031.880694939995,-6.849710490001598,50675.5808304 2026-06-18,07:22:57.000,169,11094885,-795,0,1781767376,15031.8537497,-6.772170060001372,50675.6507016 2026-06-18,07:22:58.000,169,11094971,-795,0,1781767377,15031.88743124999,-6.743973539996659,50675.61576600001 2026-06-18,07:22:59.000,169,11094908,-795,0,1781767378,15031.90764017999,-6.743973539996659,50675.59480464001 2026-06-18,07:23:00.000,169,11094969,-795,0,1781767379,15031.97500328,-6.666433109996433,50675.622753120006 2026-06-18,07:23:01.000,169,11094928,-795,0,1781767380,15031.97500328,-6.617089200000919,50675.66467584001 2026-06-18,07:23:02.000,169,11094947,-795,0,1781767381,15032.00868482999,-6.631187459999637,50675.64371448001 2026-06-18,07:23:03.000,169,11094961,-795,0,1781767382,15032.042366379996,-6.61004007000156,50675.59480464001 2026-06-18,07:23:04.000,169,11094957,-795,0,1781767383,15032.082784239996,-6.574794419997488,50675.55986904 2026-06-18,07:23:05.000,169,11094956,-795,0,1781767384,15032.03563007,-6.602990940002201,50675.59480464001 2026-06-18,07:23:06.000,169,11094930,-795,0,1781767385,15032.00868482999,-6.61004007000156,50675.53890768 2026-06-18,07:23:07.000,169,11094950,-795,0,1781767386,15031.981739589995,-6.567745289998129,50675.52493344001 2026-06-18,07:23:08.000,169,11094948,-795,0,1781767387,15031.94805803999,-6.567745289998129,50675.503972080005 2026-06-18,07:23:09.000,169,11094928,-795,0,1781767388,15031.941321729995,-6.553647029999411,50675.48999784 2026-06-18,07:23:10.000,169,11094960,-795,0,1781767389,15031.91437649,-6.553647029999411,50675.434100880004 2026-06-18,07:23:11.000,169,11094902,-795,0,1781767390,15031.941321729995,-6.546597900000052,50675.39217816 2026-06-18,07:23:12.000,169,11094878,-795,0,1781767391,15031.961530659995,-6.525450510001974,50675.46204936 2026-06-18,07:23:13.000,169,11094939,-795,0,1781767392,15031.92784910999,-6.518401379995339,50675.42012664 2026-06-18,07:23:14.000,169,11094970,-795,0,1781767393,15031.94805803999,-6.51135224999598,50675.455062240006 2026-06-18,07:23:15.000,169,11094947,-795,0,1781767394,15031.921112799995,-6.51135224999598,50675.406152400006 2026-06-18,07:23:16.000,169,11094906,-795,0,1781767395,15031.94805803999,-6.504303119996621,50675.42711376001 2026-06-18,07:23:17.000,169,11094936,-795,0,1781767396,15031.96826696999,-6.51135224999598,50675.385191040004 2026-06-18,07:23:18.000,169,11094913,-795,0,1781767397,15031.96826696999,-6.518401379995339,50675.41313952 2026-06-18,07:23:19.000,169,11094944,-795,0,1781767398,15031.99521221,-6.483155729998543,50675.31531984 2026-06-18,07:23:20.000,169,11094907,-795,0,1781767399,15032.001948519995,-6.518401379995339,50675.35025544 2026-06-18,07:23:21.000,169,11094929,-795,0,1781767400,15032.001948519995,-6.51135224999598,50675.385191040004 2026-06-18,07:23:22.000,169,11094924,-795,0,1781767401,15032.001948519995,-6.497253989997262,50675.35724256001 2026-06-18,07:23:23.000,169,11094911,-795,0,1781767402,15032.062575309996,-6.5395487700006925,50675.35025544 2026-06-18,07:23:24.000,169,11094950,-795,0,1781767403,15032.04910268999,-6.574794419997488,50675.32929408001 2026-06-18,07:23:25.000,169,11094899,-795,0,1781767404,15032.11646579,-6.518401379995339,50675.39217816 2026-06-18,07:23:26.000,169,11094890,-795,0,1781767405,15032.102993169996,-6.546597900000052,50675.37820392001 2026-06-18,07:23:27.000,169,11094887,-795,0,1781767406,15032.13667472,-6.56069615999877,50675.37820392001 2026-06-18,07:23:28.000,169,11094902,-795,0,1781767407,15032.163619959996,-6.581843549996847,50675.406152400006 2026-06-18,07:23:29.000,169,11094948,-795,0,1781767408,15032.156883650001,-6.581843549996847,50675.441088 2026-06-18,07:23:30.000,169,11094944,-795,0,1781767409,15032.163619959996,-6.659383979997074,50675.41313952 2026-06-18,07:23:31.000,169,11094962,-795,0,1781767410,15032.197301510001,-6.666433109996433,50675.36422968 2026-06-18,07:23:32.000,169,11094956,-795,0,1781767411,15032.230983059992,-6.624138330000278,50675.46204936 2026-06-18,07:23:33.000,169,11094930,-795,0,1781767412,15032.338764020002,-6.61004007000156,50675.42711376001 2026-06-18,07:23:34.000,169,11094905,-795,0,1781767413,15032.332027709992,-6.617089200000919,50675.503972080005 2026-06-18,07:23:35.000,169,11094906,-795,0,1781767414,15032.358972950002,-6.567745289998129,50675.52493344001 2026-06-18,07:23:36.000,169,11094929,-795,0,1781767415,15032.399390810002,-6.617089200000919,50675.503972080005 2026-06-18,07:23:37.000,169,11094950,-795,0,1781767416,15032.433072359992,-6.638236589998996,50675.5808304 2026-06-18,07:23:38.000,169,11094969,-795,0,1781767417,15032.446544979997,-6.602990940002201,50675.63672736 2026-06-18,07:23:39.000,169,11094899,-795,0,1781767418,15032.372445569992,-6.666433109996433,50675.5808304 2026-06-18,07:23:40.000,169,11094900,-795,0,1781767419,15032.318555090002,-6.7510226699960185,50675.55986904 2026-06-18,07:23:41.000,169,11094987,-795,0,1781767420,15032.291609849992,-6.828563099996245,50675.51794632 2026-06-18,07:23:42.000,169,11094980,-795,0,1781767421,15032.278137230001,-6.828563099996245,50675.51794632 2026-06-18,07:23:43.000,169,11094967,-795,0,1781767422,15032.224246749996,-6.870857879999676,50675.47602360001 2026-06-18,07:23:44.000,169,11094945,-795,0,1781767423,15032.264664609997,-6.941349180000543,50675.441088 2026-06-18,07:23:45.000,169,11094955,-795,0,1781767424,15032.278137230001,-6.92020178999519,50675.42012664 2026-06-18,07:23:46.000,169,11094975,-795,0,1781767425,15032.284873539997,-6.983643959996698,50675.39916528001 2026-06-18,07:23:47.000,169,11094945,-795,0,1781767426,15032.352236639992,-6.913152659995831,50675.406152400006 2026-06-18,07:23:48.000,169,11094910,-795,0,1781767427,15032.358972950002,-6.96954569999798,50675.46204936 2026-06-18,07:23:49.000,169,11094931,-795,0,1781767428,15032.278137230001,-7.040036999998847,50675.441088 2026-06-18,07:23:50.000,169,11094934,-795,0,1781767429,15032.257928300001,-7.040036999998847,50675.455062240006 2026-06-18,07:23:51.000,169,11095009,-795,0,1781767430,15032.251191989992,-7.061184389996924,50675.41313952 2026-06-18,07:23:52.000,169,11094992,-795,0,1781767431,15032.271400919992,-7.040036999998847,50675.32929408001 2026-06-18,07:23:53.000,169,11094982,-795,0,1781767432,15032.305082469997,-7.1175774299990735,50675.34326832 2026-06-18,07:23:54.000,169,11094956,-795,0,1781767433,15032.251191989992,-7.075282649995643,50675.385191040004 2026-06-18,07:23:55.000,169,11094920,-795,0,1781767434,15032.278137230001,-7.1175774299990735,50675.35724256001 2026-06-18,07:23:56.000,169,11094989,-795,0,1781767435,15032.305082469997,-7.040036999998847,50675.434100880004 2026-06-18,07:23:57.000,169,11094937,-795,0,1781767436,15032.338764020002,-7.0118404800014105,50675.44807512001 2026-06-18,07:23:58.000,169,11094962,-795,0,1781767437,15032.332027709992,-7.032987869999488,50675.48999784 2026-06-18,07:23:59.000,169,11094947,-795,0,1781767438,15032.338764020002,-7.01888961000077,50675.42012664 2026-06-18,07:24:00.000,169,11094947,-795,0,1781767439,15032.338764020002,-7.040036999998847,50675.441088 2026-06-18,07:24:01.000,169,11094966,-795,0,1781767440,15032.318555090002,-7.047086129998206,50675.35724256001 2026-06-18,07:24:02.000,169,11094974,-795,0,1781767441,15032.365709259997,-6.976594829997339,50675.44807512001 2026-06-18,07:24:03.000,169,11094943,-795,0,1781767442,15032.325291399997,-7.004791350002051,50675.46903648 2026-06-18,07:24:04.000,169,11094954,-795,0,1781767443,15032.352236639992,-7.01888961000077,50675.37820392001 2026-06-18,07:24:05.000,169,11094933,-795,0,1781767444,15032.332027709992,-6.997742219995416,50675.31531984 2026-06-18,07:24:06.000,169,11094934,-795,0,1781767445,15032.318555090002,-6.990693089996057,50675.29435848 2026-06-18,07:24:07.000,169,11094920,-795,0,1781767446,15032.399390810002,-7.01888961000077,50675.39217816 2026-06-18,07:24:08.000,169,11094926,-795,0,1781767447,15032.540853320002,-6.934300050001184,50675.37820392001 2026-06-18,07:24:09.000,169,11094978,-795,0,1781767448,15032.608216419998,-6.892005269997753,50675.441088 2026-06-18,07:24:10.000,169,11094925,-795,0,1781767449,15032.655370589993,-6.9061035299964715,50675.55986904 2026-06-18,07:24:11.000,169,11094992,-795,0,1781767450,15032.641897969988,-6.92020178999519,50675.64371448001 2026-06-18,07:24:12.000,169,11094981,-795,0,1781767451,15032.608216419998,-6.870857879999676,50675.61576600001 2026-06-18,07:24:13.000,169,11094974,-795,0,1781767452,15032.588007489998,-6.870857879999676,50675.56685616001 2026-06-18,07:24:14.000,169,11094934,-795,0,1781767453,15032.540853320002,-6.884956139998394,50675.5808304 2026-06-18,07:24:15.000,169,11094974,-795,0,1781767454,15032.527380699998,-6.892005269997753,50675.56685616001 2026-06-18,07:24:16.000,169,11094986,-795,0,1781767455,15032.540853320002,-6.913152659995831,50675.53890768 2026-06-18,07:24:17.000,169,11094878,-795,0,1781767456,15032.527380699998,-6.92020178999519,50675.60877888 2026-06-18,07:24:18.000,169,11094977,-795,0,1781767457,15032.473490219993,-6.884956139998394,50675.62974024 2026-06-18,07:24:19.000,169,11094964,-795,0,1781767458,15032.466753909997,-6.863808750000317,50675.59480464001 2026-06-18,07:24:20.000,169,11094982,-635,0,1781767459,15032.426336049997,-6.899054399997112,50675.63672736 2026-06-18,07:24:21.000,169,11094953,-795,0,1781767460,15032.433072359992,-6.849710490001598,50675.5808304 2026-06-18,07:24:22.000,169,11094984,-795,0,1781767461,15032.379181880002,-6.8567596200009575,50675.62974024 2026-06-18,07:24:23.000,169,11094980,-795,0,1781767462,15032.406127119997,-6.835612229995604,50675.62974024 2026-06-18,07:24:24.000,169,11094984,-795,0,1781767463,15032.352236639992,-6.821513969996886,50675.62974024 2026-06-18,07:24:25.000,169,11094976,-795,0,1781767464,15032.298346160002,-6.842661360002239,50675.63672736 2026-06-18,07:24:26.000,169,11094958,-795,0,1781767465,15032.237719370001,-6.842661360002239,50675.54589480001 2026-06-18,07:24:27.000,169,11094931,-795,0,1781767466,15032.230983059992,-6.828563099996245,50675.48999784 2026-06-18,07:24:28.000,169,11094976,-795,0,1781767467,15032.170356269991,-6.849710490001598,50675.61576600001 2026-06-18,07:24:29.000,169,11094933,-795,0,1781767468,15032.11646579,-6.849710490001598,50675.59480464001 2026-06-18,07:24:30.000,169,11094953,-795,0,1781767469,15032.156883650001,-6.821513969996886,50675.47602360001 2026-06-18,07:24:31.000,169,11094900,-795,0,1781767470,15032.150147339991,-6.743973539996659,50675.52493344001 2026-06-18,07:24:32.000,169,11094947,-795,0,1781767471,15032.129938409991,-6.708727889999864,50675.49698496001 2026-06-18,07:24:33.000,169,11094951,-795,0,1781767472,15032.069311619991,-6.7016787600005046,50675.51794632 2026-06-18,07:24:34.000,169,11094916,-795,0,1781767473,15032.01542114,-6.715777019999223,50675.42012664 2026-06-18,07:24:35.000,169,11094955,-795,0,1781767474,15031.98847589999,-6.7016787600005046,50675.41313952 2026-06-18,07:24:36.000,169,11094996,-795,0,1781767475,15032.062575309996,-6.638236589998996,50675.52493344001 2026-06-18,07:24:37.000,169,11094912,-795,0,1781767476,15032.062575309996,-6.624138330000278,50675.503972080005 2026-06-18,07:24:38.000,169,11094932,-795,0,1781767477,15032.022157449996,-6.56069615999877,50675.46204936 2026-06-18,07:24:39.000,169,11094932,-795,0,1781767478,15032.022157449996,-6.574794419997488,50675.44807512001 2026-06-18,07:24:40.000,169,11094948,-795,0,1781767479,15032.022157449996,-6.5395487700006925,50675.46903648 2026-06-18,07:24:41.000,169,11095011,-795,0,1781767480,15032.00868482999,-6.462008340000466,50675.44807512001 2026-06-18,07:24:42.000,169,11094989,-795,0,1781767481,15031.97500328,-6.483155729998543,50675.44807512001 2026-06-18,07:24:43.000,169,11094935,-795,0,1781767482,15031.88743124999,-6.497253989997262,50675.46204936 2026-06-18,07:24:44.000,169,11094930,-795,0,1781767483,15031.840277079995,-6.504303119996621,50675.385191040004 2026-06-18,07:24:45.000,169,11094965,-795,0,1781767484,15031.900903869995,-6.4902048599979025,50675.336281200005 2026-06-18,07:24:46.000,169,11094989,-795,0,1781767485,15031.921112799995,-6.462008340000466,50675.44807512001 2026-06-18,07:24:47.000,169,11094865,-795,0,1781767486,15031.96826696999,-6.370369650001521,50675.434100880004 2026-06-18,07:24:48.000,169,11094946,-795,0,1781767487,15031.961530659995,-6.37741878000088,50675.36422968 2026-06-18,07:24:49.000,169,11094998,-795,0,1781767488,15031.961530659995,-6.299878350000654,50675.336281200005 2026-06-18,07:24:50.000,169,11094997,-795,0,1781767489,15031.90764017999,-6.2787309599953005,50675.37820392001 2026-06-18,07:24:51.000,169,11094934,-795,0,1781767490,15031.82680445999,-6.306927480000013,50675.35724256001 2026-06-18,07:24:52.000,169,11094970,-795,0,1781767491,15031.8537497,-6.313976609999372,50675.39916528001 2026-06-18,07:24:53.000,169,11094957,-795,0,1781767492,15031.8537497,-6.243485309998505,50675.34326832 2026-06-18,07:24:54.000,169,11094933,-795,0,1781767493,15031.840277079995,-6.187092269996356,50675.41313952 2026-06-18,07:24:55.000,169,11094882,-795,0,1781767494,15031.91437649,-6.15184661999956,50675.434100880004 2026-06-18,07:24:56.000,169,11094919,-795,0,1781767495,15031.96826696999,-6.081355319998693,50675.42711376001 2026-06-18,07:24:57.000,169,11094893,-795,0,1781767496,15031.96826696999,-5.989716629999748,50675.42012664 2026-06-18,07:24:58.000,169,11094982,-795,0,1781767497,15031.98847589999,-5.933323589997599,50675.44807512001 2026-06-18,07:24:59.000,169,11094945,-795,0,1781767498,15032.001948519995,-5.905127070000162,50675.36422968 2026-06-18,07:25:00.000,169,11094999,-795,0,1781767499,15032.03563007,-5.869881419996091,50675.54589480001 2026-06-18,07:25:01.000,169,11094917,-755,0,1781767500,15031.97500328,-5.862832289996732,50675.48999784 2026-06-18,07:25:02.000,169,11094905,-795,0,1781767501,15031.94805803999,-5.841684899998654,50675.441088 2026-06-18,07:25:03.000,169,11094877,-795,0,1781767502,15031.97500328,-5.764144469998428,50675.48999784 2026-06-18,07:25:04.000,169,11094943,-795,0,1781767503,15031.981739589995,-5.721849690002273,50675.46204936 2026-06-18,07:25:05.000,169,11094922,-795,0,1781767504,15031.97500328,-5.686604039998201,50675.47602360001 2026-06-18,07:25:06.000,169,11094911,-795,0,1781767505,15031.99521221,-5.672505779999483,50675.49698496001 2026-06-18,07:25:07.000,169,11094895,-795,0,1781767506,15031.961530659995,-5.616112739997334,50675.51794632 2026-06-18,07:25:08.000,169,11094982,-795,0,1781767507,15031.97500328,-5.616112739997334,50675.48999784 2026-06-18,07:25:09.000,169,11094919,-795,0,1781767508,15032.00868482999,-5.616112739997334,50675.53192056 2026-06-18,07:25:10.000,169,11094910,-715,0,1781767509,15031.93458542,-5.56676883000182,50675.52493344001 2026-06-18,07:25:11.000,169,11094896,-795,0,1781767510,15031.981739589995,-5.573817960001179,50675.503972080005 2026-06-18,07:25:12.000,169,11094932,-795,0,1781767511,15031.99521221,-5.559719699995185,50675.5109592 2026-06-18,07:25:13.000,169,11094883,-795,0,1781767512,15032.022157449996,-5.510375789999671,50675.455062240006 2026-06-18,07:25:14.000,169,11094916,-795,0,1781767513,15032.001948519995,-5.489228400001593,50675.455062240006 2026-06-18,07:25:15.000,169,11094940,-795,0,1781767514,15032.02889375999,-5.51742491999903,50675.3712168 2026-06-18,07:25:16.000,169,11094917,-795,0,1781767515,15032.04910268999,-5.404638840002008,50675.455062240006 2026-06-18,07:25:17.000,169,11094974,-795,0,1781767516,15032.09625686,-5.446933619998163,50675.42711376001 2026-06-18,07:25:18.000,169,11094925,-795,0,1781767517,15032.109729479991,-5.453982749997522,50675.406152400006 2026-06-18,07:25:19.000,169,11094906,-755,0,1781767518,15032.123202099996,-5.432835359999444,50675.3712168 2026-06-18,07:25:20.000,169,11094906,-795,0,1781767519,15032.170356269991,-5.425786230000085,50675.32929408001 2026-06-18,07:25:21.000,169,11094919,-795,0,1781767520,15032.190565199991,-5.425786230000085,50675.47602360001 2026-06-18,07:25:22.000,169,11094923,-795,0,1781767521,15032.156883650001,-5.446933619998163,50675.406152400006 2026-06-18,07:25:23.000,169,11094958,-795,0,1781767522,15032.210774129991,-5.404638840002008,50675.434100880004 2026-06-18,07:25:24.000,169,11094939,-795,0,1781767523,15032.177092580001,-5.4398844899988035,50675.48999784 2026-06-18,07:25:25.000,169,11094923,-795,0,1781767524,15032.217510440001,-5.3905405799960135,50675.47602360001 2026-06-18,07:25:26.000,169,11094869,-795,0,1781767525,15032.197301510001,-5.446933619998163,50675.48999784 2026-06-18,07:25:27.000,169,11094951,-795,0,1781767526,15032.183828889996,-5.425786230000085,50675.455062240006 2026-06-18,07:25:28.000,169,11094938,-795,0,1781767527,15032.163619959996,-5.453982749997522,50675.48999784 2026-06-18,07:25:29.000,169,11094915,-795,0,1781767528,15032.210774129991,-5.4962775300009525,50675.51794632 2026-06-18,07:25:30.000,169,11094940,-795,0,1781767529,15032.177092580001,-5.453982749997522,50675.48301072 2026-06-18,07:25:31.000,169,11094913,-795,0,1781767530,15032.11646579,-5.482179270002234,50675.39217816 2026-06-18,07:25:32.000,169,11095001,-795,0,1781767531,15032.109729479991,-5.510375789999671,50675.37820392001 2026-06-18,07:25:33.000,169,11094959,-795,0,1781767532,15032.089520549991,-5.552670569995826,50675.47602360001 2026-06-18,07:25:34.000,169,11094893,-795,0,1781767533,15032.07604793,-5.573817960001179,50675.385191040004 2026-06-18,07:25:35.000,169,11094901,-795,0,1781767534,15032.07604793,-5.5456214399964665,50675.36422968 2026-06-18,07:25:36.000,169,11094973,-795,0,1781767535,15032.069311619991,-5.594965349999256,50675.441088 2026-06-18,07:25:37.000,169,11094932,-795,0,1781767536,15032.069311619991,-5.609063609997975,50675.41313952 2026-06-18,07:25:38.000,169,11094980,-795,0,1781767537,15032.07604793,-5.580867090000538,50675.39916528001 2026-06-18,07:25:39.000,169,11094915,-795,0,1781767538,15032.022157449996,-5.665456650000124,50675.36422968 2026-06-18,07:25:40.000,169,11094924,-795,0,1781767539,15032.07604793,-5.637260129995411,50675.35724256001 2026-06-18,07:25:41.000,169,11094990,-795,0,1781767540,15032.04910268999,-5.672505779999483,50675.36422968 2026-06-18,07:25:42.000,169,11094902,-795,0,1781767541,15032.022157449996,-5.69365316999756,50675.3712168 2026-06-18,07:25:43.000,169,11094926,-795,0,1781767542,15032.04910268999,-5.750046209999709,50675.37820392001 2026-06-18,07:25:44.000,169,11094931,-795,0,1781767543,15031.981739589995,-5.74299708000035,50675.37820392001 2026-06-18,07:25:45.000,169,11094952,-795,0,1781767544,15032.001948519995,-5.728898820001632,50675.42711376001 2026-06-18,07:25:46.000,169,11094866,-715,0,1781767545,15031.981739589995,-5.8064392500018585,50675.39916528001 2026-06-18,07:25:47.000,169,11094928,-795,0,1781767546,15032.042366379996,-5.792340989995864,50675.37820392001 2026-06-18,07:25:48.000,169,11094908,-795,0,1781767547,15032.062575309996,-5.883979680002085,50675.455062240006 2026-06-18,07:25:49.000,169,11094898,-795,0,1781767548,15031.99521221,-5.883979680002085,50675.434100880004 2026-06-18,07:25:50.000,169,11094919,-795,0,1781767549,15031.93458542,-5.97561837000103,50675.36422968 2026-06-18,07:25:51.000,169,11094967,-715,0,1781767550,15031.99521221,-5.9685692400016706,50675.39217816 2026-06-18,07:25:52.000,169,11094965,-795,0,1781767551,15031.93458542,-5.989716629999748,50675.287371360006 2026-06-18,07:25:53.000,169,11094952,-795,0,1781767552,15031.95479435,-6.0179131499971845,50675.37820392001 2026-06-18,07:25:54.000,169,11094896,-795,0,1781767553,15031.880694939995,-6.039060539995262,50675.37820392001 2026-06-18,07:25:55.000,169,11094911,-795,0,1781767554,15031.90764017999,-6.039060539995262,50675.32929408001 2026-06-18,07:25:56.000,169,11094890,-795,0,1781767555,15031.900903869995,-6.024962279996544,50675.3712168 2026-06-18,07:25:57.000,169,11094951,-795,0,1781767556,15031.91437649,-6.053158800001256,50675.32929408001 2026-06-18,07:25:58.000,169,11094904,-795,0,1781767557,15031.86722231999,-6.095453579997411,50675.336281200005 2026-06-18,07:25:59.000,169,11094933,-795,0,1781767558,15031.921112799995,-6.116600969995488,50675.32230696 2026-06-18,07:26:00.000,169,11094950,-795,0,1781767559,15031.91437649,-6.137748360000842,50675.32929408001 2026-06-18,07:26:01.000,169,11094900,-795,0,1781767560,15031.941321729995,-6.130699230001483,50675.34326832 2026-06-18,07:26:02.000,169,11095042,-795,0,1781767561,15031.93458542,-6.1236501000021235,50675.27339712 2026-06-18,07:26:03.000,169,11094927,-795,0,1781767562,15031.88743124999,-6.137748360000842,50675.23147440001 2026-06-18,07:26:04.000,169,11094905,-795,0,1781767563,15031.921112799995,-6.1729940099976375,50675.238461520006 2026-06-18,07:26:05.000,169,11094899,-795,0,1781767564,15031.89416756,-6.208239660001709,50675.238461520006 2026-06-18,07:26:06.000,169,11094928,-795,0,1781767565,15031.860486009995,-6.208239660001709,50675.22448728 2026-06-18,07:26:07.000,169,11094980,-795,0,1781767566,15031.799859219995,-6.222337920000427,50675.17557744 2026-06-18,07:26:08.000,169,11095021,-795,0,1781767567,15031.84701338999,-6.257583569997223,50675.22448728 2026-06-18,07:26:09.000,169,11094910,-795,0,1781767568,15031.81333184,-6.250534439997864,50675.15461608 2026-06-18,07:26:10.000,169,11094909,-795,0,1781767569,15031.81333184,-6.222337920000427,50675.168590320005 2026-06-18,07:26:11.000,169,11094935,-795,0,1781767570,15031.78638659999,-6.243485309998505,50675.168590320005 2026-06-18,07:26:12.000,169,11094935,-795,0,1781767571,15031.81333184,-6.292829220001295,50675.20352592 2026-06-18,07:26:13.000,169,11094934,-795,0,1781767572,15031.78638659999,-6.2293870499997865,50675.21051304001 2026-06-18,07:26:14.000,169,11094939,-795,0,1781767573,15031.820068149995,-6.299878350000654,50675.13365472 2026-06-18,07:26:15.000,169,11094960,-795,0,1781767574,15031.76617766999,-6.264632699996582,50675.1965388 2026-06-18,07:26:16.000,169,11094888,-795,0,1781767575,15031.799859219995,-6.292829220001295,50675.16160320001 2026-06-18,07:26:17.000,169,11094920,-795,0,1781767576,15031.799859219995,-6.292829220001295,50675.18256456 2026-06-18,07:26:18.000,169,11094922,-795,0,1781767577,15031.78638659999,-6.306927480000013,50675.21051304001 2026-06-18,07:26:19.000,169,11094937,-795,0,1781767578,15031.779650289995,-6.271681829995941,50675.21051304001 2026-06-18,07:26:20.000,169,11094888,-795,0,1781767579,15031.72575980999,-6.264632699996582,50675.20352592 2026-06-18,07:26:21.000,169,11094950,-795,0,1781767580,15031.719023499994,-6.292829220001295,50675.14762896 2026-06-18,07:26:22.000,169,11094938,-795,0,1781767581,15031.72575980999,-6.285780090001936,50675.25942288001 2026-06-18,07:26:23.000,169,11094915,-795,0,1781767582,15031.68534194999,-6.33512399999745,50675.21051304001 2026-06-18,07:26:24.000,169,11094889,-795,0,1781767583,15031.70555087999,-6.306927480000013,50675.18955168001 2026-06-18,07:26:25.000,169,11094980,-795,0,1781767584,15031.739232429994,-6.271681829995941,50675.25942288001 2026-06-18,07:26:26.000,169,11094929,-795,0,1781767585,15031.71228719,-6.285780090001936,50675.25942288001 2026-06-18,07:26:27.000,169,11094913,-795,0,1781767586,15031.71228719,-6.264632699996582,50675.18256456 2026-06-18,07:26:28.000,169,11094900,-795,0,1781767587,15031.719023499994,-6.292829220001295,50675.27339712 2026-06-18,07:26:29.000,169,11094907,-795,0,1781767588,15031.68534194999,-6.264632699996582,50675.15461608 2026-06-18,07:26:30.000,169,11094944,-795,0,1781767589,15031.68534194999,-6.250534439997864,50675.21051304001 2026-06-18,07:26:31.000,169,11094921,-795,0,1781767590,15031.671869329999,-6.236436179999146,50675.23147440001 2026-06-18,07:26:32.000,169,11094934,-795,0,1781767591,15031.70555087999,-6.250534439997864,50675.217500160004 2026-06-18,07:26:33.000,169,11094965,-795,0,1781767592,15031.671869329999,-6.2293870499997865,50675.217500160004 2026-06-18,07:26:34.000,169,11094890,-795,0,1781767593,15031.671869329999,-6.236436179999146,50675.20352592 2026-06-18,07:26:35.000,169,11094989,-795,0,1781767594,15031.638187779994,-6.20119053000235,50675.25942288001 2026-06-18,07:26:36.000,169,11094928,-795,0,1781767595,15031.678605639994,-6.187092269996356,50675.31531984 2026-06-18,07:26:37.000,169,11094844,-795,0,1781767596,15031.631451469999,-6.1236501000021235,50675.266410000004 2026-06-18,07:26:38.000,169,11094945,-795,0,1781767597,15031.597769919994,-6.1236501000021235,50675.336281200005 2026-06-18,07:26:39.000,169,11094901,-795,0,1781767598,15031.62471515999,-6.116600969995488,50675.35025544 2026-06-18,07:26:40.000,169,11094939,-795,0,1781767599,15031.604506229989,-6.081355319998693,50675.31531984 2026-06-18,07:26:41.000,169,11094960,-795,0,1781767600,15031.617978849994,-6.081355319998693,50675.287371360006 2026-06-18,07:26:42.000,169,11094921,-755,0,1781767601,15031.617978849994,-6.010864019997825,50675.32929408001 2026-06-18,07:26:43.000,169,11094987,-795,0,1781767602,15031.550615749999,-6.060207930000615,50675.27339712 2026-06-18,07:26:44.000,169,11094942,-795,0,1781767603,15031.557352059994,-6.0179131499971845,50675.336281200005 2026-06-18,07:26:45.000,169,11094927,-795,0,1781767604,15031.530406819998,-6.0179131499971845,50675.21051304001 2026-06-18,07:26:46.000,169,11094852,-795,0,1781767605,15031.516934199994,-5.996765759999107,50675.18256456 2026-06-18,07:26:47.000,169,11094900,-795,0,1781767606,15031.516934199994,-5.989716629999748,50675.17557744 2026-06-18,07:26:48.000,169,11094967,-795,0,1781767607,15031.503461579989,-5.996765759999107,50675.1965388 2026-06-18,07:26:49.000,169,11094907,-795,0,1781767608,15031.557352059994,-6.032011409995903,50675.24544864 2026-06-18,07:26:50.000,169,11094950,-795,0,1781767609,15031.516934199994,-5.996765759999107,50675.22448728 2026-06-18,07:26:51.000,169,11094904,-795,0,1781767610,15031.489988959998,-5.996765759999107,50675.20352592 2026-06-18,07:26:52.000,169,11094948,-795,0,1781767611,15031.557352059994,-5.982667500000389,50675.24544864 2026-06-18,07:26:53.000,169,11094902,-795,0,1781767612,15031.537143129994,-6.010864019997825,50675.20352592 2026-06-18,07:26:54.000,169,11094929,-795,0,1781767613,15031.550615749999,-5.982667500000389,50675.22448728 2026-06-18,07:26:55.000,169,11094879,-795,0,1781767614,15031.537143129994,-6.046109670001897,50675.16160320001 2026-06-18,07:26:56.000,169,11094955,-795,0,1781767615,15031.591033609999,-6.003814889998466,50675.30833272001 2026-06-18,07:26:57.000,169,11094898,-795,0,1781767616,15031.564088369989,-5.9685692400016706,50675.23147440001 2026-06-18,07:26:58.000,169,11094944,-795,0,1781767617,15031.577560989994,-6.010864019997825,50675.25243576 2026-06-18,07:26:59.000,169,11094958,-795,0,1781767618,15031.597769919994,-5.996765759999107,50675.1965388 2026-06-18,07:27:00.000,169,11094975,-795,0,1781767619,15031.577560989994,-5.9685692400016706,50675.20352592 2026-06-18,07:27:01.000,169,11094939,-795,0,1781767620,15031.597769919994,-5.92627445999824,50675.217500160004 2026-06-18,07:27:02.000,169,11094951,-795,0,1781767621,15031.564088369989,-5.947421849996317,50675.23147440001 2026-06-18,07:27:03.000,169,11094921,-795,0,1781767622,15031.591033609999,-5.92627445999824,50675.217500160004 2026-06-18,07:27:04.000,169,11094900,-795,0,1781767623,15031.597769919994,-5.919225329998881,50675.18955168001 2026-06-18,07:27:05.000,169,11094946,-795,0,1781767624,15031.543879439989,-5.898077940000803,50675.13365472 2026-06-18,07:27:06.000,169,11094898,-795,0,1781767625,15031.537143129994,-5.919225329998881,50675.18955168001 2026-06-18,07:27:07.000,169,11094938,-795,0,1781767626,15031.591033609999,-5.92627445999824,50675.070770640006 2026-06-18,07:27:08.000,169,11094943,-795,0,1781767627,15031.617978849994,-5.9121761999995215,50675.21051304001 2026-06-18,07:27:09.000,169,11094955,-795,0,1781767628,15031.591033609999,-5.848734029998013,50675.16160320001 2026-06-18,07:27:10.000,169,11094932,-795,0,1781767629,15031.597769919994,-5.855783159997372,50675.18256456 2026-06-18,07:27:11.000,169,11094921,-795,0,1781767630,15031.597769919994,-5.841684899998654,50675.15461608 2026-06-18,07:27:12.000,169,11094887,-795,0,1781767631,15031.62471515999,-5.834635769999295,50675.15461608 2026-06-18,07:27:13.000,169,11094938,-795,0,1781767632,15031.64492408999,-5.869881419996091,50675.18955168001 2026-06-18,07:27:14.000,169,11094915,-795,0,1781767633,15031.64492408999,-5.841684899998654,50675.21051304001 2026-06-18,07:27:15.000,169,11094973,-795,0,1781767634,15031.719023499994,-5.834635769999295,50675.24544864 2026-06-18,07:27:16.000,169,11094959,-795,0,1781767635,15031.72575980999,-5.834635769999295,50675.14762896 2026-06-18,07:27:17.000,169,11094954,-795,0,1781767636,15031.74596873999,-5.834635769999295,50675.10570624 2026-06-18,07:27:18.000,169,11094954,-795,0,1781767637,15031.698814569994,-5.87693054999545,50675.14762896 2026-06-18,07:27:19.000,169,11094991,-795,0,1781767638,15031.76617766999,-5.869881419996091,50675.1965388 2026-06-18,07:27:20.000,169,11094905,-795,0,1781767639,15031.799859219995,-5.869881419996091,50675.168590320005 2026-06-18,07:27:21.000,169,11094941,-795,0,1781767640,15031.799859219995,-5.841684899998654,50675.17557744 2026-06-18,07:27:22.000,169,11094920,-755,0,1781767641,15031.820068149995,-5.898077940000803,50675.18256456 2026-06-18,07:27:23.000,169,11094903,-795,0,1781767642,15031.880694939995,-5.87693054999545,50675.20352592 2026-06-18,07:27:24.000,169,11094941,-795,0,1781767643,15031.860486009995,-5.883979680002085,50675.20352592 2026-06-18,07:27:25.000,169,11094955,-795,0,1781767644,15031.860486009995,-5.898077940000803,50675.02884792 2026-06-18,07:27:26.000,169,11094952,-795,0,1781767645,15031.860486009995,-5.87693054999545,50675.10570624 2026-06-18,07:27:27.000,169,11094917,-795,0,1781767646,15031.88743124999,-5.905127070000162,50675.01487368 2026-06-18,07:27:28.000,169,11094932,-795,0,1781767647,15031.91437649,-5.933323589997599,50675.098719120004 2026-06-18,07:27:29.000,169,11094932,-795,0,1781767648,15031.89416756,-5.933323589997599,50675.0567964 2026-06-18,07:27:30.000,169,11094922,-795,0,1781767649,15031.83354077,-5.9685692400016706,50675.098719120004 2026-06-18,07:27:31.000,169,11094927,-795,0,1781767650,15031.83354077,-5.97561837000103,50674.97993808 2026-06-18,07:27:32.000,169,11094969,-795,0,1781767651,15031.84701338999,-5.9685692400016706,50675.00788656 2026-06-18,07:27:33.000,169,11094959,-795,0,1781767652,15031.8537497,-6.0179131499971845,50675.00788656 2026-06-18,07:27:34.000,169,11094940,-795,0,1781767653,15031.84701338999,-6.053158800001256,50674.99391232001 2026-06-18,07:27:35.000,169,11094925,-795,0,1781767654,15031.87395863,-6.0672570599999744,50675.02186080001 2026-06-18,07:27:36.000,169,11094959,-795,0,1781767655,15031.88743124999,-6.060207930000615,50675.02884792 2026-06-18,07:27:37.000,169,11094924,-795,0,1781767656,15031.89416756,-6.095453579997411,50675.09173200001 2026-06-18,07:27:38.000,169,11094957,-795,0,1781767657,15031.88743124999,-6.109551839996129,50674.99391232001 2026-06-18,07:27:39.000,169,11094927,-795,0,1781767658,15031.86722231999,-6.095453579997411,50675.02884792 2026-06-18,07:27:40.000,169,11094934,-795,0,1781767659,15031.921112799995,-6.10250270999677,50675.0567964 2026-06-18,07:27:41.000,169,11094911,-795,0,1781767660,15031.92784910999,-6.10250270999677,50675.04282216001 2026-06-18,07:27:42.000,169,11094961,-795,0,1781767661,15031.91437649,-6.137748360000842,50675.0567964 2026-06-18,07:27:43.000,169,11094922,-795,0,1781767662,15031.98847589999,-6.137748360000842,50675.11269336001 2026-06-18,07:27:44.000,169,11094905,-795,0,1781767663,15031.981739589995,-6.144797490000201,50675.098719120004 2026-06-18,07:27:45.000,169,11095000,-795,0,1781767664,15031.961530659995,-6.187092269996356,50675.04282216001 2026-06-18,07:27:46.000,169,11094956,-795,0,1781767665,15031.95479435,-6.165944879998278,50674.99391232001 2026-06-18,07:27:47.000,169,11094922,-795,0,1781767666,15031.96826696999,-6.20119053000235,50675.06378352001 2026-06-18,07:27:48.000,169,11094923,-795,0,1781767667,15031.95479435,-6.1729940099976375,50675.0567964 2026-06-18,07:27:49.000,169,11094885,-795,0,1781767668,15031.96826696999,-6.180043139996997,50675.049809280004 2026-06-18,07:27:50.000,169,11094955,-795,0,1781767669,15031.96826696999,-6.20119053000235,50674.95897672 2026-06-18,07:27:51.000,169,11094948,-795,0,1781767670,15031.96826696999,-6.243485309998505,50675.00788656 2026-06-18,07:27:52.000,169,11094934,-795,0,1781767671,15031.95479435,-6.236436179999146,50674.97295096001 2026-06-18,07:27:53.000,169,11094983,-795,0,1781767672,15031.98847589999,-6.243485309998505,50675.01487368 2026-06-18,07:27:54.000,169,11094968,-795,0,1781767673,15031.91437649,-6.236436179999146,50675.000899440005 2026-06-18,07:27:55.000,169,11094993,-755,0,1781767674,15031.921112799995,-6.250534439997864,50675.00788656 2026-06-18,07:27:56.000,169,11094925,-795,0,1781767675,15031.95479435,-6.243485309998505,50674.94500248001 2026-06-18,07:27:57.000,169,11094941,-795,0,1781767676,15031.921112799995,-6.271681829995941,50675.02884792 2026-06-18,07:27:58.000,169,11094921,-795,0,1781767677,15031.921112799995,-6.32807486999809,50674.92404112001 2026-06-18,07:27:59.000,169,11094975,-795,0,1781767678,15031.900903869995,-6.306927480000013,50674.94500248001 2026-06-18,07:28:00.000,169,11094897,-795,0,1781767679,15031.92784910999,-6.33512399999745,50674.99391232001 2026-06-18,07:28:01.000,169,11094908,-795,0,1781767680,15031.981739589995,-6.363320520002162,50674.94500248001 2026-06-18,07:28:02.000,169,11094907,-795,0,1781767681,15031.961530659995,-6.349222259996168,50675.02884792 2026-06-18,07:28:03.000,169,11094981,-795,0,1781767682,15031.96826696999,-6.32807486999809,50675.000899440005 2026-06-18,07:28:04.000,169,11094959,-795,0,1781767683,15032.00868482999,-6.3844679100002395,50675.10570624 2026-06-18,07:28:05.000,169,11094899,-795,0,1781767684,15031.97500328,-6.405615299998317,50675.049809280004 2026-06-18,07:28:06.000,169,11094929,-795,0,1781767685,15031.95479435,-6.391517039999599,50675.02884792 2026-06-18,07:28:07.000,169,11094983,-795,0,1781767686,15031.96826696999,-6.454959210001107,50675.02884792 2026-06-18,07:28:08.000,169,11094904,-795,0,1781767687,15031.93458542,-6.405615299998317,50675.02186080001 2026-06-18,07:28:09.000,169,11094947,-795,0,1781767688,15031.89416756,-6.462008340000466,50674.9869252 2026-06-18,07:28:10.000,169,11094891,-795,0,1781767689,15031.91437649,-6.476106599999184,50675.03583504 2026-06-18,07:28:11.000,169,11094923,-795,0,1781767690,15031.86722231999,-6.447910080001748,50675.09173200001 2026-06-18,07:28:12.000,169,11094916,-795,0,1781767691,15031.86722231999,-6.51135224999598,50675.07775776 2026-06-18,07:28:13.000,169,11094917,-795,0,1781767692,15031.82680445999,-6.518401379995339,50675.049809280004 2026-06-18,07:28:14.000,169,11094916,-795,0,1781767693,15031.76617766999,-6.532499640001333,50675.01487368 2026-06-18,07:28:15.000,169,11094933,-755,0,1781767694,15031.75270505,-6.567745289998129,50675.04282216001 2026-06-18,07:28:16.000,169,11094937,-795,0,1781767695,15031.75270505,-6.532499640001333,50674.97993808 2026-06-18,07:28:17.000,169,11094892,-795,0,1781767696,15031.81333184,-6.4902048599979025,50675.02884792 2026-06-18,07:28:18.000,169,11094923,-795,0,1781767697,15031.72575980999,-6.497253989997262,50674.9869252 2026-06-18,07:28:19.000,169,11094933,-795,0,1781767698,15031.74596873999,-6.504303119996621,50675.02186080001 2026-06-18,07:28:20.000,169,11094962,-795,0,1781767699,15031.68534194999,-6.553647029999411,50674.99391232001 2026-06-18,07:28:21.000,169,11094923,-795,0,1781767700,15031.68534194999,-6.525450510001974,50675.000899440005 2026-06-18,07:28:22.000,169,11094989,-795,0,1781767701,15031.68534194999,-6.476106599999184,50675.10570624 2026-06-18,07:28:23.000,169,11094966,-795,0,1781767702,15031.631451469999,-6.447910080001748,50675.02186080001 2026-06-18,07:28:24.000,169,11094937,-795,0,1781767703,15031.604506229989,-6.447910080001748,50675.070770640006 2026-06-18,07:28:25.000,169,11094987,-795,0,1781767704,15031.64492408999,-6.412664429997676,50675.02186080001 2026-06-18,07:28:26.000,169,11094893,-795,0,1781767705,15031.64492408999,-6.37741878000088,50674.97993808 2026-06-18,07:28:27.000,169,11094986,-795,0,1781767706,15031.62471515999,-6.37741878000088,50675.02186080001 2026-06-18,07:28:28.000,169,11094947,-795,0,1781767707,15031.584297299989,-6.32807486999809,50674.95897672 2026-06-18,07:28:29.000,169,11094930,-795,0,1781767708,15031.570824679999,-6.33512399999745,50675.049809280004 2026-06-18,07:28:30.000,169,11094902,-795,0,1781767709,15031.564088369989,-6.363320520002162,50675.01487368 2026-06-18,07:28:31.000,169,11094913,-795,0,1781767710,15031.557352059994,-6.321025739998731,50675.07775776 2026-06-18,07:28:32.000,169,11094889,-795,0,1781767711,15031.489988959998,-6.292829220001295,50675.03583504 2026-06-18,07:28:33.000,169,11094963,-755,0,1781767712,15031.463043719988,-6.292829220001295,50674.95897672 2026-06-18,07:28:34.000,169,11094912,-795,0,1781767713,15031.476516339993,-6.306927480000013,50675.02186080001 2026-06-18,07:28:35.000,169,11094911,-795,0,1781767714,15031.449571099998,-6.257583569997223,50675.06378352001 2026-06-18,07:28:36.000,169,11094928,-795,0,1781767715,15031.415889549993,-6.250534439997864,50675.02186080001 2026-06-18,07:28:37.000,169,11094917,-795,0,1781767716,15031.341790140003,-6.215288790001068,50674.951989600006 2026-06-18,07:28:38.000,169,11094892,-795,0,1781767717,15031.308108589998,-6.187092269996356,50674.931028240004 2026-06-18,07:28:39.000,169,11094909,-795,0,1781767718,15031.348526449998,-6.1236501000021235,50674.97993808 2026-06-18,07:28:40.000,169,11094964,-795,0,1781767719,15031.348526449998,-6.144797490000201,50675.04282216001 2026-06-18,07:28:41.000,169,11094915,-795,0,1781767720,15031.355262759993,-6.1236501000021235,50675.00788656 2026-06-18,07:28:42.000,169,11094901,-795,0,1781767721,15031.368735379998,-6.116600969995488,50675.0567964 2026-06-18,07:28:43.000,169,11094965,-795,0,1781767722,15031.361999069988,-6.088404449998052,50675.06378352001 2026-06-18,07:28:44.000,169,11094949,-795,0,1781767723,15031.348526449998,-6.1236501000021235,50674.99391232001 2026-06-18,07:28:45.000,169,11094868,-795,0,1781767724,15031.308108589998,-6.10250270999677,50674.9869252 2026-06-18,07:28:46.000,169,11094964,-795,0,1781767725,15031.301372280002,-6.088404449998052,50674.96596384 2026-06-18,07:28:47.000,169,11094944,-795,0,1781767726,15031.348526449998,-6.024962279996544,50675.01487368 2026-06-18,07:28:48.000,169,11094957,-795,0,1781767727,15031.328317519998,-6.081355319998693,50674.95897672 2026-06-18,07:28:49.000,169,11094868,-795,0,1781767728,15031.348526449998,-6.10250270999677,50674.99391232001 2026-06-18,07:28:50.000,169,11094908,-795,0,1781767729,15031.321581210002,-6.060207930000615,50674.917054 2026-06-18,07:28:51.000,169,11094920,-795,0,1781767730,15031.341790140003,-6.032011409995903,50674.931028240004 2026-06-18,07:28:52.000,169,11094903,-795,0,1781767731,15031.341790140003,-6.032011409995903,50674.88910552 2026-06-18,07:28:53.000,169,11094934,-755,0,1781767732,15031.341790140003,-6.024962279996544,50674.917054 2026-06-18,07:28:54.000,169,11094978,-795,0,1781767733,15031.361999069988,-5.982667500000389,50674.9869252 2026-06-18,07:28:55.000,169,11094927,-795,0,1781767734,15031.382207999988,-6.024962279996544,50674.96596384 2026-06-18,07:28:56.000,169,11094933,-795,0,1781767735,15031.409153239998,-6.0179131499971845,50674.88910552 2026-06-18,07:28:57.000,169,11094936,-795,0,1781767736,15031.355262759993,-6.010864019997825,50674.85416992001 2026-06-18,07:28:58.000,169,11094950,-795,0,1781767737,15031.382207999988,-5.996765759999107,50674.84019568 2026-06-18,07:28:59.000,169,11094944,-795,0,1781767738,15031.402416929988,-6.010864019997825,50675.000899440005 2026-06-18,07:29:00.000,169,11094964,-795,0,1781767739,15031.429362169998,-6.0179131499971845,50674.91006688 2026-06-18,07:29:01.000,169,11094928,-795,0,1781767740,15031.429362169998,-6.053158800001256,50674.86115704 2026-06-18,07:29:02.000,169,11094917,-795,0,1781767741,15031.463043719988,-5.9685692400016706,50674.85416992001 2026-06-18,07:29:03.000,169,11094915,-795,0,1781767742,15031.449571099998,-5.954470979995676,50674.8122472 2026-06-18,07:29:04.000,169,11094983,-795,0,1781767743,15031.510197889998,-5.97561837000103,50674.87513128001 2026-06-18,07:29:05.000,169,11094983,-795,0,1781767744,15031.564088369989,-5.933323589997599,50674.91006688 2026-06-18,07:29:06.000,169,11094970,-795,0,1781767745,15031.591033609999,-5.919225329998881,50674.86814416 2026-06-18,07:29:07.000,169,11094975,-795,0,1781767746,15031.631451469999,-5.9121761999995215,50674.92404112001 2026-06-18,07:29:08.000,169,11094900,-795,0,1781767747,15031.651660399999,-5.92627445999824,50674.86115704 2026-06-18,07:29:09.000,169,11094924,-795,0,1781767748,15031.658396709994,-5.919225329998881,50674.80526008001 2026-06-18,07:29:10.000,169,11094935,-795,0,1781767749,15031.739232429994,-5.954470979995676,50674.84019568 2026-06-18,07:29:11.000,169,11094869,-795,0,1781767750,15031.73249612,-5.996765759999107,50674.91006688 2026-06-18,07:29:12.000,169,11094942,-795,0,1781767751,15031.77291398,-5.989716629999748,50674.87513128001 2026-06-18,07:29:13.000,169,11094930,-795,0,1781767752,15031.8537497,-6.053158800001256,50674.763337360004 2026-06-18,07:29:14.000,169,11094928,-795,0,1781767753,15031.860486009995,-6.0179131499971845,50674.86814416 2026-06-18,07:29:15.000,169,11094901,-795,0,1781767754,15031.90764017999,-6.053158800001256,50674.82622144001 2026-06-18,07:29:16.000,169,11094905,-795,0,1781767755,15031.95479435,-6.053158800001256,50674.735388880006 2026-06-18,07:29:17.000,169,11094948,-795,0,1781767756,15031.99521221,-6.116600969995488,50674.763337360004 2026-06-18,07:29:18.000,169,11094948,-795,0,1781767757,15032.089520549991,-6.10250270999677,50674.81923432 2026-06-18,07:29:19.000,169,11094908,-795,0,1781767758,15032.143411029996,-6.15184661999956,50674.77032448 2026-06-18,07:29:20.000,169,11094839,-795,0,1781767759,15032.197301510001,-6.1729940099976375,50674.74936312 2026-06-18,07:29:21.000,169,11094938,-795,0,1781767760,15032.237719370001,-6.158895749998919,50674.763337360004 2026-06-18,07:29:22.000,169,11094942,-795,0,1781767761,15032.278137230001,-6.194141399995715,50674.67949192 2026-06-18,07:29:23.000,169,11094942,-795,0,1781767762,15032.365709259997,-6.20119053000235,50674.72141464 2026-06-18,07:29:24.000,169,11094933,-795,0,1781767763,15032.433072359992,-6.2293870499997865,50674.82622144001 2026-06-18,07:29:25.000,169,11094933,-795,0,1781767764,15032.520644390002,-6.264632699996582,50674.77731160001 2026-06-18,07:29:26.000,169,11094960,-795,0,1781767765,15032.574534869993,-6.299878350000654,50674.784298720006 2026-06-18,07:29:27.000,169,11094937,-795,0,1781767766,15032.621689039988,-6.33512399999745,50674.74936312 2026-06-18,07:29:28.000,169,11094952,-715,0,1781767767,15032.682315829989,-6.363320520002162,50674.77032448 2026-06-18,07:29:29.000,169,11094977,-795,0,1781767768,15032.769887859999,-6.440860949995113,50674.77731160001 2026-06-18,07:29:30.000,169,11094905,-795,0,1781767769,15032.850723579999,-6.426762689996394,50674.714427520004 2026-06-18,07:29:31.000,169,11094857,-795,0,1781767770,15032.870932509999,-6.518401379995339,50674.72840176001 2026-06-18,07:29:32.000,169,11094944,-795,0,1781767771,15032.96524084999,-6.532499640001333,50674.72141464 2026-06-18,07:29:33.000,169,11094910,-795,0,1781767772,15033.039340259995,-6.631187459999637,50674.72141464 2026-06-18,07:29:34.000,169,11094954,-795,0,1781767773,15033.079758119995,-6.652334849997715,50674.63756920001 2026-06-18,07:29:35.000,169,11094920,-795,0,1781767774,15033.160593839995,-6.715777019999223,50674.6725048 2026-06-18,07:29:36.000,169,11094965,-795,0,1781767775,15033.201011699995,-6.807415709998168,50674.68647904001 2026-06-18,07:29:37.000,169,11094951,-795,0,1781767776,15033.20774800999,-6.863808750000317,50674.567698000006 2026-06-18,07:29:38.000,169,11094945,-795,0,1781767777,15033.288583729991,-6.892005269997753,50674.6725048 2026-06-18,07:29:39.000,169,11094940,-795,0,1781767778,15033.27511111,-6.990693089996057,50674.63756920001 2026-06-18,07:29:40.000,169,11094945,-795,0,1781767779,15033.349210519991,-7.047086129998206,50674.65853056001 2026-06-18,07:29:41.000,169,11094950,-795,0,1781767780,15033.389628379991,-7.075282649995643,50674.63058208 2026-06-18,07:29:42.000,169,11094942,-795,0,1781767781,15033.436782550001,-7.173970470001223,50674.6026336 2026-06-18,07:29:43.000,169,11094949,-795,0,1781767782,15033.483936719997,-7.216265249997377,50674.567698000006 2026-06-18,07:29:44.000,169,11094935,-795,0,1781767783,15033.558036130002,-7.279707419998886,50674.62359496 2026-06-18,07:29:45.000,169,11094989,-795,0,1781767784,15033.618662920002,-7.322002200002316,50674.595646480004 2026-06-18,07:29:46.000,169,11094980,-795,0,1781767785,15033.632135539992,-7.385444369996549,50674.448916960006 2026-06-18,07:29:47.000,169,11094953,-795,0,1781767786,15033.686026019997,-7.413640890001261,50674.57468512 2026-06-18,07:29:48.000,169,11094947,-795,0,1781767787,15033.780334359988,-7.505279580000206,50674.62359496 2026-06-18,07:29:49.000,169,11094903,-795,0,1781767788,15033.861170079988,-7.60396739999851,50674.595646480004 2026-06-18,07:29:50.000,169,11094935,-795,0,1781767789,15033.908324249998,-7.60396739999851,50674.56071088001 2026-06-18,07:29:51.000,169,11094935,-795,0,1781767790,15033.901587939989,-7.6533113100013,50674.47686544 2026-06-18,07:29:52.000,169,11094901,-795,0,1781767791,15034.002632589989,-7.730851740001526,50674.51180104 2026-06-18,07:29:53.000,169,11094959,-795,0,1781767792,15034.049786759999,-7.808392170001753,50674.546736640004 2026-06-18,07:29:54.000,169,11094889,-715,0,1781767793,15034.10367723999,-7.892981730001338,50674.595646480004 2026-06-18,07:29:55.000,169,11094993,-795,0,1781767794,15034.16430402999,-7.900030860000697,50674.6026336 2026-06-18,07:29:56.000,169,11094906,-795,0,1781767795,15034.18451295999,-8.00576780999836,50674.55372376 2026-06-18,07:29:57.000,169,11094887,-795,0,1781767796,15034.25187606,-8.026915199996438,50674.50481392 2026-06-18,07:29:58.000,169,11095009,-795,0,1781767797,15034.258612369995,-8.125603020002018,50674.51878816001 2026-06-18,07:29:59.000,169,11094893,-795,0,1781767798,15034.27208499,-8.18199605999689,50674.47686544 2026-06-18,07:30:00.000,169,11094964,-795,0,1781767799,15034.33271178,-8.28773301000183,50674.57468512 2026-06-18,07:30:01.000,169,11095019,-795,0,1781767800,15034.379865949995,-8.273634749995836,50674.616607840006 2026-06-18,07:30:02.000,169,11094897,-795,0,1781767801,15034.36639332999,-8.365273440002056,50674.546736640004 2026-06-18,07:30:03.000,169,11094986,-795,0,1781767802,15034.40681118999,-8.41461734999757,50674.55372376 2026-06-18,07:30:04.000,169,11094952,-795,0,1781767803,15034.440492739996,-8.485108649998438,50674.55372376 2026-06-18,07:30:05.000,169,11094928,-795,0,1781767804,15034.480910599996,-8.513305169995874,50674.65853056001 2026-06-18,07:30:06.000,169,11094969,-795,0,1781767805,15034.44722904999,-8.604943860002095,50674.58865936001 2026-06-18,07:30:07.000,169,11094930,-795,0,1781767806,15034.49438322,-8.64723863999825,50674.63058208 2026-06-18,07:30:08.000,169,11094968,-795,0,1781767807,15034.49438322,-8.703631680000399,50674.6026336 2026-06-18,07:30:09.000,169,11094949,-795,0,1781767808,15034.47417429,-8.745926459996554,50674.55372376 2026-06-18,07:30:10.000,169,11094942,-795,0,1781767809,15034.43375643,-8.795270369999344,50674.53974952001 2026-06-18,07:30:11.000,169,11094989,-795,0,1781767810,15034.42702011999,-8.82346688999678,50674.546736640004 2026-06-18,07:30:12.000,169,11094929,-795,0,1781767811,15034.42702011999,-8.87281079999957,50674.616607840006 2026-06-18,07:30:13.000,169,11094958,-795,0,1781767812,15034.43375643,-8.886909059998288,50674.57468512 2026-06-18,07:30:14.000,169,11094929,-795,0,1781767813,15034.440492739996,-8.950351229999796,50674.58865936001 2026-06-18,07:30:15.000,169,11094935,-795,0,1781767814,15034.40681118999,-9.013793400001305,50674.58167224 2026-06-18,07:30:16.000,169,11094903,-795,0,1781767815,15034.42702011999,-9.0490390499981,50674.52577528 2026-06-18,07:30:17.000,169,11094990,-795,0,1781767816,15034.420283809995,-9.140677739997045,50674.50481392 2026-06-18,07:30:18.000,169,11094956,-795,0,1781767817,15034.43375643,-9.154775999995763,50674.53974952001 2026-06-18,07:30:19.000,169,11094938,-795,0,1781767818,15034.48764690999,-9.190021649999835,50674.51878816001 2026-06-18,07:30:20.000,169,11094995,-795,0,1781767819,15034.480910599996,-9.218218169997272,50674.58167224 2026-06-18,07:30:21.000,169,11094950,-795,0,1781767820,15034.45396536,-9.267562080000062,50674.63756920001 2026-06-18,07:30:22.000,169,11094922,-795,0,1781767821,15034.44722904999,-9.32395512000221,50674.6026336 2026-06-18,07:30:23.000,169,11094926,-795,0,1781767822,15034.43375643,-9.380348159997084,50674.58865936001 2026-06-18,07:30:24.000,169,11094909,-795,0,1781767823,15034.51459215,-9.394446419995802,50674.58865936001 2026-06-18,07:30:25.000,169,11094928,-795,0,1781767824,15034.51459215,-9.45788858999731,50674.63058208 2026-06-18,07:30:26.000,169,11094914,-795,0,1781767825,15034.528064769991,-9.5072325000001,50674.60962072001 2026-06-18,07:30:27.000,169,11094931,-795,0,1781767826,15034.55501001,-9.493134240001382,50674.67949192 2026-06-18,07:30:28.000,169,11094933,-795,0,1781767827,15034.588691559991,-9.577723800000967,50674.69346616 2026-06-18,07:30:29.000,169,11094941,-795,0,1781767828,15034.595427870001,-9.591822059999686,50674.57468512 2026-06-18,07:30:30.000,169,11094978,-795,0,1781767829,15034.608900489991,-9.612969449997763,50674.6725048 2026-06-18,07:30:31.000,169,11094911,-795,0,1781767830,15034.635845730001,-9.662313360000553,50674.65853056001 2026-06-18,07:30:32.000,169,11094956,-795,0,1781767831,15034.689736209992,-9.704608139996708,50674.62359496 2026-06-18,07:30:33.000,169,11094931,-795,0,1781767832,15034.703208829997,-9.725755530002061,50674.57468512 2026-06-18,07:30:34.000,169,11094934,-795,0,1781767833,15034.743626689997,-9.775099439997575,50674.52577528 2026-06-18,07:30:35.000,169,11094930,-795,0,1781767834,15034.763835619997,-9.817394220001006,50674.51180104 2026-06-18,07:30:36.000,169,11094951,-795,0,1781767835,15034.790780859992,-9.887885520001873,50674.56071088001 2026-06-18,07:30:37.000,169,11094899,-795,0,1781767836,15034.831198719992,-9.901983780000592,50674.6026336 2026-06-18,07:30:38.000,169,11094919,-795,0,1781767837,15034.810989789992,-9.986573340000177,50674.58167224 2026-06-18,07:30:39.000,169,11094949,-795,0,1781767838,15034.878352890002,-10.014769859997614,50674.616607840006 2026-06-18,07:30:40.000,169,11094897,-795,0,1781767839,15034.925507059997,-10.014769859997614,50674.665517680005 2026-06-18,07:30:41.000,169,11095004,-795,0,1781767840,15034.952452299993,-10.085261159998481,50674.616607840006 2026-06-18,07:30:42.000,169,11094962,-795,0,1781767841,15034.999606469988,-10.050015510001685,50674.63756920001 2026-06-18,07:30:43.000,169,11094944,-795,0,1781767842,15035.033288019993,-10.14870332999999,50674.60962072001 2026-06-18,07:30:44.000,169,11094926,-795,0,1781767843,15035.066969569998,-10.162801589998708,50674.616607840006 2026-06-18,07:30:45.000,169,11094956,-795,0,1781767844,15035.114123739993,-10.212145500001498,50674.616607840006 2026-06-18,07:30:46.000,169,11094942,-795,0,1781767845,15035.141068979989,-10.212145500001498,50674.65853056001 2026-06-18,07:30:47.000,169,11094876,-795,0,1781767846,15035.188223149999,-10.240342019998934,50674.567698000006 2026-06-18,07:30:48.000,169,11094895,-795,0,1781767847,15035.255586249994,-10.240342019998934,50674.60962072001 2026-06-18,07:30:49.000,169,11095024,-795,0,1781767848,15035.289267799999,-10.27558766999573,50674.6026336 2026-06-18,07:30:50.000,169,11094930,-795,0,1781767849,15035.309476729999,-10.254440279997652,50674.497826800005 2026-06-18,07:30:51.000,169,11094972,-795,0,1781767850,15035.376839829994,-10.331980709997879,50674.5327624 2026-06-18,07:30:52.000,169,11094919,-795,0,1781767851,15035.477884479995,-10.339029839997238,50674.48385256 2026-06-18,07:30:53.000,169,11094943,-795,0,1781767852,15035.52503864999,-10.32493157999852,50674.49083968001 2026-06-18,07:30:54.000,169,11094886,-795,0,1781767853,15035.619346989995,-10.32493157999852,50674.50481392 2026-06-18,07:30:55.000,169,11094859,-795,0,1781767854,15035.67323747,-10.32493157999852,50674.51180104 2026-06-18,07:30:56.000,169,11094906,-795,0,1781767855,15035.720391639996,-10.353128099995956,50674.46987832001 2026-06-18,07:30:57.000,169,11094872,-795,0,1781767856,15035.814699980001,-10.331980709997879,50674.5327624 2026-06-18,07:30:58.000,169,11094920,-755,0,1781767857,15035.855117840001,-10.346078969996597,50674.51878816001 2026-06-18,07:30:59.000,169,11094934,-795,0,1781767858,15035.976371420002,-10.331980709997879,50674.46987832001 2026-06-18,07:31:00.000,169,11094897,-795,0,1781767859,15036.043734519997,-10.423619399996824,50674.567698000006 2026-06-18,07:31:01.000,169,11094851,-795,0,1781767860,15036.117833930002,-10.423619399996824,50674.50481392 2026-06-18,07:31:02.000,169,11094863,-795,0,1781767861,15036.218878579988,-10.444766790002177,50674.55372376 2026-06-18,07:31:03.000,169,11094870,-795,0,1781767862,15036.319923229988,-10.430668529996183,50674.567698000006 2026-06-18,07:31:04.000,169,11094894,-795,0,1781767863,15036.420967879989,-10.37427549000131,50674.546736640004 2026-06-18,07:31:05.000,169,11094946,-795,0,1781767864,15036.515276219994,-10.395422879999387,50674.60962072001 2026-06-18,07:31:06.000,169,11094937,-795,0,1781767865,15036.58937563,-10.472963309999614,50674.595646480004 2026-06-18,07:31:07.000,169,11095008,-795,0,1781767866,15036.64326610999,-10.529356350001763,50674.567698000006 2026-06-18,07:31:08.000,169,11094916,-795,0,1781767867,15036.717365519995,-10.564601999998558,50674.63058208 2026-06-18,07:31:09.000,169,11094943,-795,0,1781767868,15036.78472861999,-10.599847649995354,50674.616607840006 2026-06-18,07:31:10.000,169,11095001,-795,0,1781767869,15036.818410169995,-10.635093299999426,50674.58865936001 2026-06-18,07:31:11.000,169,11094927,-795,0,1781767870,15036.88577326999,-10.691486340001575,50674.567698000006 2026-06-18,07:31:12.000,169,11094917,-795,0,1781767871,15036.980081609996,-10.698535470000934,50674.47686544 2026-06-18,07:31:13.000,169,11094961,-795,0,1781767872,15037.013763160001,-10.740830249997089,50674.595646480004 2026-06-18,07:31:14.000,169,11094903,-795,0,1781767873,15037.094598880001,-10.761977639995166,50674.50481392 2026-06-18,07:31:15.000,169,11094902,-795,0,1781767874,15037.135016740001,-10.832468939996033,50674.51878816001 2026-06-18,07:31:16.000,169,11094932,-795,0,1781767875,15037.215852460002,-10.853616330001387,50674.51180104 2026-06-18,07:31:17.000,169,11094916,-795,0,1781767876,15037.283215559997,-10.846567200002028,50674.55372376 2026-06-18,07:31:18.000,169,11094937,-795,0,1781767877,15037.370787589993,-10.874763719999464,50674.51180104 2026-06-18,07:31:19.000,169,11094876,-795,0,1781767878,15037.417941759988,-10.917058499995619,50674.55372376 2026-06-18,07:31:20.000,169,11094849,-795,0,1781767879,15037.498777479988,-10.938205890000972,50674.56071088001 2026-06-18,07:31:21.000,169,11094887,-795,0,1781767880,15037.545931649998,-11.015746320001199,50674.48385256 2026-06-18,07:31:22.000,169,11094953,-795,0,1781767881,15037.620031059989,-11.00869719000184,50674.45590408 2026-06-18,07:31:23.000,169,11094967,-795,0,1781767882,15037.694130469994,-11.043942839998635,50674.43494272 2026-06-18,07:31:24.000,169,11094867,-795,0,1781767883,15037.80864774,-11.114434139999503,50674.49083968001 2026-06-18,07:31:25.000,169,11094896,-795,0,1781767884,15037.86253821999,-11.107385010000144,50674.58865936001 2026-06-18,07:31:26.000,169,11094906,-795,0,1781767885,15037.936637629995,-11.149679789996298,50674.58167224 2026-06-18,07:31:27.000,169,11094974,-795,0,1781767886,15038.04441858999,-11.156728919995658,50674.63756920001 2026-06-18,07:31:28.000,169,11094904,-795,0,1781767887,15038.13199062,-11.213121959997807,50674.57468512 2026-06-18,07:31:29.000,169,11094907,-795,0,1781767888,15038.179144789996,-11.276564129999315,50674.50481392 2026-06-18,07:31:30.000,169,11094954,-795,0,1781767889,15038.286925749991,-11.283613259998674,50674.53974952001 2026-06-18,07:31:31.000,169,11094926,-795,0,1781767890,15038.361025159997,-11.297711519997392,50674.5327624 2026-06-18,07:31:32.000,169,11094947,-795,0,1781767891,15038.448597189992,-11.375251949997619,50674.50481392 2026-06-18,07:31:33.000,169,11094912,-795,0,1781767892,15038.549641839993,-11.354104559999541,50674.51878816001 2026-06-18,07:31:34.000,169,11094955,-795,0,1781767893,15038.650686489993,-11.424595860000409,50674.48385256 2026-06-18,07:31:35.000,169,11094950,-795,0,1781767894,15038.724785899998,-11.473939769995923,50674.546736640004 2026-06-18,07:31:36.000,169,11094939,-795,0,1781767895,15038.758467449989,-11.55148019999615,50674.51180104 2026-06-18,07:31:37.000,169,11094902,-795,0,1781767896,15038.846039479999,-11.621971499997017,50674.55372376 2026-06-18,07:31:38.000,169,11094916,-795,0,1781767897,15038.913402579994,-11.713610189995961,50674.58865936001 2026-06-18,07:31:39.000,169,11094887,-795,0,1781767898,15038.994238299994,-11.762954099998751,50674.46987832001 2026-06-18,07:31:40.000,169,11094883,-795,0,1781767899,15039.054865089995,-11.840494529998978,50674.47686544 2026-06-18,07:31:41.000,169,11094938,-795,0,1781767900,15039.14243711999,-11.903936700000486,50674.448916960006 2026-06-18,07:31:42.000,169,11094858,-795,0,1781767901,15039.16264604999,-12.00262451999879,50674.5327624 2026-06-18,07:31:43.000,169,11094952,-795,0,1781767902,15039.27042701,-12.073115819999657,50674.49083968001 2026-06-18,07:31:44.000,169,11094833,-795,0,1781767903,15039.384944279991,-12.143607120000524,50674.4628912 2026-06-18,07:31:45.000,169,11094915,-795,0,1781767904,15039.432098450001,-12.23524580999947,50674.39302000001 2026-06-18,07:31:46.000,169,11094938,-795,0,1781767905,15039.492725240001,-12.270491459996265,50674.47686544 2026-06-18,07:31:47.000,169,11094924,-795,0,1781767906,15039.560088339997,-12.369179280001845,50674.43494272 2026-06-18,07:31:48.000,169,11094922,-795,0,1781767907,15039.701550849997,-12.40442492999864,50674.49083968001 2026-06-18,07:31:49.000,169,11094899,-795,0,1781767908,15039.728496089992,-12.517211009995663,50674.45590408 2026-06-18,07:31:50.000,169,11094929,-795,0,1781767909,15039.762177639997,-12.622947960000602,50674.44192984001 2026-06-18,07:31:51.000,169,11094909,-795,0,1781767910,15039.822804429998,-12.721635779998905,50674.43494272 2026-06-18,07:31:52.000,169,11094930,-795,0,1781767911,15039.930585389993,-12.756881429995701,50674.5327624 2026-06-18,07:31:53.000,169,11094886,-795,0,1781767912,15039.971003249993,-12.911962289996154,50674.49083968001 2026-06-18,07:31:54.000,169,11094907,-795,0,1781767913,15040.018157419989,-12.98950271999638,50674.47686544 2026-06-18,07:31:55.000,169,11094927,-795,0,1781767914,15040.078784209989,-13.081141409995325,50674.427955600004 2026-06-18,07:31:56.000,169,11095003,-795,0,1781767915,15040.11920206999,-13.172780100001546,50674.427955600004 2026-06-18,07:31:57.000,169,11094880,-795,0,1781767916,15040.173092549994,-13.257369660001132,50674.448916960006 2026-06-18,07:31:58.000,169,11094967,-795,0,1781767917,15040.24045564999,-13.320811829995364,50674.497826800005 2026-06-18,07:31:59.000,169,11094885,-795,0,1781767918,15040.36170922999,-13.419499650000944,50674.5327624 2026-06-18,07:32:00.000,169,11094922,-795,0,1781767919,15040.36170922999,-13.489990950001811,50674.56071088001 2026-06-18,07:32:01.000,169,11094965,-795,0,1781767920,15040.46949019,-13.560482249995403,50674.52577528 2026-06-18,07:32:02.000,169,11094908,-795,0,1781767921,15040.496435429995,-13.6732683299997,50674.47686544 2026-06-18,07:32:03.000,169,11094897,-795,0,1781767922,15040.57053484,-13.757857889999286,50674.65154344 2026-06-18,07:32:04.000,169,11094938,-795,0,1781767923,15040.651370560001,-13.800152669995441,50674.55372376 2026-06-18,07:32:05.000,169,11094907,-795,0,1781767924,15040.671579490001,-13.86359483999695,50674.52577528 2026-06-18,07:32:06.000,169,11094911,-795,0,1781767925,15040.678315799996,-13.976380920001247,50674.47686544 2026-06-18,07:32:07.000,169,11094905,-795,0,1781767926,15040.792833070002,-14.08916699999827,50674.567698000006 2026-06-18,07:32:08.000,169,11094945,-795,0,1781767927,15040.846723549992,-14.166707429998496,50674.6026336 2026-06-18,07:32:09.000,169,11094893,-795,0,1781767928,15040.839987239997,-14.27244437999616,50674.546736640004 2026-06-18,07:32:10.000,169,11094939,-795,0,1781767929,15040.866932479992,-14.335886549997667,50674.51180104 2026-06-18,07:32:11.000,169,11094934,-795,0,1781767930,15040.893877720002,-14.427525239996612,50674.47686544 2026-06-18,07:32:12.000,169,11094859,-795,0,1781767931,15040.934295580002,-14.533262190001551,50674.51180104 2026-06-18,07:32:13.000,169,11095014,-795,0,1781767932,15040.934295580002,-14.554409579999628,50674.39302000001 2026-06-18,07:32:14.000,169,11094931,-795,0,1781767933,15040.914086650002,-14.646048269998573,50674.45590408 2026-06-18,07:32:15.000,169,11094915,-795,0,1781767934,15040.941031889997,-14.751785219996236,50674.497826800005 2026-06-18,07:32:16.000,169,11094902,-795,0,1781767935,15041.001658679997,-14.801129129999026,50674.51878816001 2026-06-18,07:32:17.000,169,11094908,-795,0,1781767936,15041.048812849993,-14.815227389997744,50674.53974952001 2026-06-18,07:32:18.000,169,11094915,-795,0,1781767937,15041.035340230002,-14.843423909995181,50674.6026336 2026-06-18,07:32:19.000,169,11094893,-795,0,1781767938,15041.048812849993,-14.920964339995407,50674.567698000006 2026-06-18,07:32:20.000,169,11094856,-795,0,1781767939,15040.974713440002,-14.94211173000076,50674.55372376 2026-06-18,07:32:21.000,169,11094974,-795,0,1781767940,15040.994922370002,-14.963259119998838,50674.567698000006 2026-06-18,07:32:22.000,169,11094899,-795,0,1781767941,15040.981449749997,-14.94916086000012,50674.6026336 2026-06-18,07:32:23.000,169,11094970,-795,0,1781767942,15041.035340230002,-15.054897809997783,50674.63058208 2026-06-18,07:32:24.000,169,11094883,-795,0,1781767943,15041.015131300002,-15.068996069996501,50674.58865936001 2026-06-18,07:32:25.000,169,11094962,-795,0,1781767944,15040.954504510002,-15.090143460001855,50674.616607840006 2026-06-18,07:32:26.000,169,11094960,-795,0,1781767945,15040.974713440002,-15.08309432999522,50674.65154344 2026-06-18,07:32:27.000,169,11094909,-795,0,1781767946,15040.947768199992,-15.097192590001214,50674.69346616 2026-06-18,07:32:28.000,169,11094923,-795,0,1781767947,15040.967977129993,-15.104241720000573,50674.784298720006 2026-06-18,07:32:29.000,169,11094929,-795,0,1781767948,15040.988186059993,-15.111290849999932,50674.69346616 2026-06-18,07:32:30.000,169,11094906,-795,0,1781767949,15040.961240819997,-15.13243823999801,50674.69346616 2026-06-18,07:32:31.000,169,11094883,-795,0,1781767950,15040.954504510002,-15.202929539998877,50674.68647904001 2026-06-18,07:32:32.000,169,11094889,-795,0,1781767951,15040.947768199992,-15.188831280000159,50674.742376 2026-06-18,07:32:33.000,169,11094977,-795,0,1781767952,15040.947768199992,-15.167683890002081,50674.68647904001 2026-06-18,07:32:34.000,169,11094919,-795,0,1781767953,15040.941031889997,-15.1817821500008,50674.6725048 2026-06-18,07:32:35.000,169,11094996,-795,0,1781767954,15040.947768199992,-15.224076929996954,50674.742376 2026-06-18,07:32:36.000,169,11094947,-795,0,1781767955,15040.967977129993,-15.231126059996313,50674.6725048 2026-06-18,07:32:37.000,169,11094898,-795,0,1781767956,15040.941031889997,-15.202929539998877,50674.665517680005 2026-06-18,07:32:38.000,169,11094930,-795,0,1781767957,15040.941031889997,-15.231126059996313,50674.784298720006 2026-06-18,07:32:39.000,169,11094899,-755,0,1781767958,15040.893877720002,-15.167683890002081,50674.742376 2026-06-18,07:32:40.000,169,11094930,-795,0,1781767959,15040.927559269992,-15.139487369997369,50674.763337360004 2026-06-18,07:32:41.000,169,11094940,-795,0,1781767960,15040.920822959997,-15.153585629996087,50674.70744040001 2026-06-18,07:32:42.000,169,11094969,-795,0,1781767961,15040.833250930002,-15.139487369997369,50674.72840176001 2026-06-18,07:32:43.000,169,11094882,-795,0,1781767962,15040.833250930002,-15.097192590001214,50674.74936312 2026-06-18,07:32:44.000,169,11094968,-795,0,1781767963,15040.839987239997,-15.12538910999865,50674.784298720006 2026-06-18,07:32:45.000,169,11094891,-795,0,1781767964,15040.813042000002,-15.097192590001214,50674.77731160001 2026-06-18,07:32:46.000,169,11094936,-795,0,1781767965,15040.813042000002,-15.08309432999522,50674.79827296 2026-06-18,07:32:47.000,169,11094953,-795,0,1781767966,15040.779360449997,-15.12538910999865,50674.77032448 2026-06-18,07:32:48.000,169,11094896,-795,0,1781767967,15040.759151519997,-15.068996069996501,50674.8471828 2026-06-18,07:32:49.000,169,11094947,-795,0,1781767968,15040.772624140001,-15.047848679998424,50674.8122472 2026-06-18,07:32:50.000,169,11094992,-795,0,1781767969,15040.772624140001,-15.026701290000346,50675.01487368 2026-06-18,07:32:51.000,169,11094937,-795,0,1781767970,15040.786096759992,-15.026701290000346,50674.97993808 2026-06-18,07:32:52.000,169,11094913,-795,0,1781767971,15040.732206280001,-15.026701290000346,50674.917054 2026-06-18,07:32:53.000,169,11094934,-795,0,1781767972,15040.725469969992,-14.998504769995634,50674.93801536 2026-06-18,07:32:54.000,169,11094948,-795,0,1781767973,15040.698524729996,-14.970308249998197,50674.91006688 2026-06-18,07:32:55.000,169,11094925,-795,0,1781767974,15040.664843179991,-14.94916086000012,50674.86115704 2026-06-18,07:32:56.000,169,11094962,-795,0,1781767975,15040.644634249991,-14.963259119998838,50674.917054 2026-06-18,07:32:57.000,169,11094890,-795,0,1781767976,15040.651370560001,-14.913915209996048,50674.97295096001 2026-06-18,07:32:58.000,169,11094895,-795,0,1781767977,15040.617689009996,-14.885718689998612,50675.01487368 2026-06-18,07:32:59.000,169,11094889,-795,0,1781767978,15040.617689009996,-14.892767819997971,50675.02186080001 2026-06-18,07:33:00.000,169,11094919,-795,0,1781767979,15040.584007459991,-14.857522170001175,50675.09173200001 2026-06-18,07:33:01.000,169,11094977,-795,0,1781767980,15040.577271149996,-14.878669559999253,50675.07775776 2026-06-18,07:33:02.000,169,11094951,-795,0,1781767981,15040.577271149996,-14.864571300000534,50675.070770640006 2026-06-18,07:33:03.000,169,11094964,-795,0,1781767982,15040.557062219996,-14.808178259998385,50675.06378352001 2026-06-18,07:33:04.000,169,11094918,-795,0,1781767983,15040.516644359996,-14.801129129999026,50675.11269336001 2026-06-18,07:33:05.000,169,11094949,-795,0,1781767984,15040.536853289996,-14.822276519997104,50675.049809280004 2026-06-18,07:33:06.000,169,11094919,-795,0,1781767985,15040.53011698,-14.822276519997104,50675.04282216001 2026-06-18,07:33:07.000,169,11094907,-795,0,1781767986,15040.496435429995,-14.76588348000223,50675.03583504 2026-06-18,07:33:08.000,169,11094946,-795,0,1781767987,15040.50317173999,-14.730637829998159,50675.04282216001 2026-06-18,07:33:09.000,169,11094933,-795,0,1781767988,15040.46275387999,-14.688343050002004,50674.97295096001 2026-06-18,07:33:10.000,169,11094925,-795,0,1781767989,15040.4088634,-14.66719565999665,50675.08474488 2026-06-18,07:33:11.000,169,11094951,-795,0,1781767990,15040.38865447,-14.638999139999214,50675.000899440005 2026-06-18,07:33:12.000,169,11094911,-795,0,1781767991,15040.4088634,-14.67424478999601,50675.070770640006 2026-06-18,07:33:13.000,169,11094892,-795,0,1781767992,15040.38191815999,-14.631950009999855,50675.1266676 2026-06-18,07:33:14.000,169,11094952,-795,0,1781767993,15040.34823661,-14.582606099997065,50675.03583504 2026-06-18,07:33:15.000,169,11094978,-795,0,1781767994,15040.354972919995,-14.575556969997706,50675.049809280004 2026-06-18,07:33:16.000,169,11094911,-795,0,1781767995,15040.32802768,-14.568507839998347,50675.07775776 2026-06-18,07:33:17.000,169,11094921,-795,0,1781767996,15040.32129136999,-14.54031132000091,50675.01487368 2026-06-18,07:33:18.000,169,11094936,-795,0,1781767997,15040.28760982,-14.49801653999748,50675.08474488 2026-06-18,07:33:19.000,169,11094919,-795,0,1781767998,15040.26066457999,-14.448672630001965,50675.1266676 2026-06-18,07:33:20.000,169,11094920,-795,0,1781767999,15040.233719339994,-14.378181330001098,50675.07775776 2026-06-18,07:33:21.000,169,11094945,-795,0,1781768000,15040.26066457999,-14.378181330001098,50675.09173200001 2026-06-18,07:33:22.000,169,11094970,-795,0,1781768001,15040.186565169999,-14.385230460000457,50675.098719120004 2026-06-18,07:33:23.000,169,11094942,-795,0,1781768002,15040.146147309999,-14.364083069995104,50675.119680480006 2026-06-18,07:33:24.000,169,11094919,-795,0,1781768003,15040.125938379999,-14.279493509995518,50675.18256456 2026-06-18,07:33:25.000,169,11094922,-795,0,1781768004,15040.146147309999,-14.30769003000023,50675.098719120004 2026-06-18,07:33:26.000,169,11094924,-795,0,1781768005,15040.112465759994,-14.237198729999363,50675.11269336001 2026-06-18,07:33:27.000,169,11095005,-795,0,1781768006,15040.098993139989,-14.230149600000004,50675.1266676 2026-06-18,07:33:28.000,169,11094939,-795,0,1781768007,15040.105729449999,-14.166707429998496,50675.08474488 2026-06-18,07:33:29.000,169,11094913,-795,0,1781768008,15040.078784209989,-14.166707429998496,50675.04282216001 2026-06-18,07:33:30.000,169,11094956,-795,0,1781768009,15040.125938379999,-14.13851091000106,50675.18256456 2026-06-18,07:33:31.000,169,11094874,-795,0,1781768010,15040.092256829994,-14.117363519995706,50675.09173200001 2026-06-18,07:33:32.000,169,11094922,-795,0,1781768011,15040.078784209989,-14.08211786999891,50675.13365472 2026-06-18,07:33:33.000,169,11094924,-795,0,1781768012,15040.038366349989,-14.03982308999548,50675.18256456 2026-06-18,07:33:34.000,169,11094932,-795,0,1781768013,15040.024893729998,-14.011626569998043,50675.1266676 2026-06-18,07:33:35.000,169,11094893,-795,0,1781768014,15040.038366349989,-13.983430050000607,50675.049809280004 2026-06-18,07:33:36.000,169,11094920,-795,0,1781768015,15040.045102659999,-13.962282659995253,50675.07775776 2026-06-18,07:33:37.000,169,11094906,-795,0,1781768016,15040.038366349989,-13.86359483999695,50675.02884792 2026-06-18,07:33:38.000,169,11094919,-795,0,1781768017,15040.018157419989,-13.941135269997176,50675.02186080001 2026-06-18,07:33:39.000,169,11094965,-795,0,1781768018,15040.018157419989,-13.849496579998231,50675.000899440005 2026-06-18,07:33:40.000,169,11094937,-795,0,1781768019,15040.018157419989,-13.807201800002076,50674.99391232001 2026-06-18,07:33:41.000,169,11094886,-795,0,1781768020,15039.997948489989,-13.771956149998005,50674.97993808 2026-06-18,07:33:42.000,169,11094947,-795,0,1781768021,15039.997948489989,-13.793103539996082,50675.02884792 2026-06-18,07:33:43.000,169,11094927,-795,0,1781768022,15040.011421109994,-13.736710500001209,50675.04282216001 2026-06-18,07:33:44.000,169,11094903,-795,0,1781768023,15040.011421109994,-13.701464849997137,50675.049809280004 2026-06-18,07:33:45.000,169,11094927,-795,0,1781768024,15039.977739559989,-13.701464849997137,50674.99391232001 2026-06-18,07:33:46.000,169,11094952,-795,0,1781768025,15040.011421109994,-13.645071810002264,50675.03583504 2026-06-18,07:33:47.000,169,11094912,-795,0,1781768026,15040.024893729998,-13.574580510001397,50674.94500248001 2026-06-18,07:33:48.000,169,11094985,-795,0,1781768027,15040.011421109994,-13.595727899999474,50675.02186080001 2026-06-18,07:33:49.000,169,11094959,-795,0,1781768028,15040.031630039994,-13.49704008000117,50675.000899440005 2026-06-18,07:33:50.000,169,11094959,-795,0,1781768029,15040.031630039994,-13.49704008000117,50675.09173200001 2026-06-18,07:33:51.000,169,11094945,-795,0,1781768030,15040.031630039994,-13.482941819995176,50674.95897672 2026-06-18,07:33:52.000,169,11094887,-795,0,1781768031,15040.051838969994,-13.419499650000944,50675.00788656 2026-06-18,07:33:53.000,169,11094957,-795,0,1781768032,15040.018157419989,-13.412450520001585,50675.02186080001 2026-06-18,07:33:54.000,169,11094942,-795,0,1781768033,15040.011421109994,-13.39835225999559,50675.07775776 2026-06-18,07:33:55.000,169,11094953,-795,0,1781768034,15040.004684799998,-13.384253999996872,50675.070770640006 2026-06-18,07:33:56.000,169,11094939,-795,0,1781768035,15040.018157419989,-13.349008350000076,50675.00788656 2026-06-18,07:33:57.000,169,11094926,-795,0,1781768036,15039.997948489989,-13.405401390002226,50674.95897672 2026-06-18,07:33:58.000,169,11094967,-795,0,1781768037,15039.984475869998,-13.391303129996231,50674.931028240004 2026-06-18,07:33:59.000,169,11094936,-795,0,1781768038,15040.051838969994,-13.327860960001999,50674.95897672 2026-06-18,07:34:00.000,169,11094941,-795,0,1781768039,15040.031630039994,-13.356057479999436,50674.951989600006 2026-06-18,07:34:01.000,169,11094925,-795,0,1781768040,15039.964266939998,-13.313762699996005,50674.951989600006 2026-06-18,07:34:02.000,169,11094887,-795,0,1781768041,15040.011421109994,-13.313762699996005,50675.01487368 2026-06-18,07:34:03.000,169,11094913,-795,0,1781768042,15040.045102659999,-13.285566179998568,50675.00788656 2026-06-18,07:34:04.000,169,11094943,-795,0,1781768043,15040.004684799998,-13.26441879000049,50674.9869252 2026-06-18,07:34:05.000,169,11094898,-795,0,1781768044,15040.045102659999,-13.285566179998568,50674.99391232001 2026-06-18,07:34:06.000,169,11094937,-795,0,1781768045,15039.977739559989,-13.257369660001132,50675.02884792 2026-06-18,07:34:07.000,169,11094921,-795,0,1781768046,15039.984475869998,-13.257369660001132,50675.03583504 2026-06-18,07:34:08.000,169,11094895,-795,0,1781768047,15040.018157419989,-13.22212400999706,50675.000899440005 2026-06-18,07:34:09.000,169,11094903,-795,0,1781768048,15040.031630039994,-13.200976619998983,50675.000899440005 2026-06-18,07:34:10.000,169,11094949,-795,0,1781768049,15040.065311589999,-13.186878360000264,50675.00788656 2026-06-18,07:34:11.000,169,11094934,-795,0,1781768050,15040.078784209989,-13.208025749998342,50675.070770640006 2026-06-18,07:34:12.000,169,11094928,-795,0,1781768051,15040.085520519999,-13.186878360000264,50675.0567964 2026-06-18,07:34:13.000,169,11094948,-795,0,1781768052,15040.045102659999,-13.158681839995552,50675.06378352001 2026-06-18,07:34:14.000,169,11094922,-755,0,1781768053,15040.031630039994,-13.165730970002187,50675.01487368 2026-06-18,07:34:15.000,169,11094935,-795,0,1781768054,15039.991212179993,-13.193927489999624,50674.96596384 2026-06-18,07:34:16.000,169,11094907,-795,0,1781768055,15040.018157419989,-13.186878360000264,50674.93801536 2026-06-18,07:34:17.000,169,11094927,-795,0,1781768056,15039.971003249993,-13.186878360000264,50674.99391232001 2026-06-18,07:34:18.000,169,11094908,-795,0,1781768057,15039.984475869998,-13.193927489999624,50675.07775776 2026-06-18,07:34:19.000,169,11094899,-795,0,1781768058,15039.977739559989,-13.172780100001546,50675.07775776 2026-06-18,07:34:20.000,169,11094935,-795,0,1781768059,15040.011421109994,-13.179829230000905,50675.02884792 2026-06-18,07:34:21.000,169,11094950,-795,0,1781768060,15039.937321699988,-13.186878360000264,50675.000899440005 2026-06-18,07:34:22.000,169,11094919,-795,0,1781768061,15039.896903839988,-13.22212400999706,50674.97993808 2026-06-18,07:34:23.000,169,11094975,-795,0,1781768062,15039.910376459993,-13.200976619998983,50675.02884792 2026-06-18,07:34:24.000,169,11094929,-795,0,1781768063,15039.944058009998,-13.200976619998983,50675.01487368 2026-06-18,07:34:25.000,169,11094951,-795,0,1781768064,15039.876694909988,-13.22917313999642,50675.11269336001 2026-06-18,07:34:26.000,169,11094948,-795,0,1781768065,15039.863222289998,-13.22917313999642,50675.070770640006 2026-06-18,07:34:27.000,169,11094900,-795,0,1781768066,15039.836277050003,-13.22917313999642,50675.02884792 2026-06-18,07:34:28.000,169,11094893,-795,0,1781768067,15039.829540739993,-13.257369660001132,50674.94500248001 2026-06-18,07:34:29.000,169,11094921,-795,0,1781768068,15039.829540739993,-13.26441879000049,50674.99391232001 2026-06-18,07:34:30.000,169,11094937,-795,0,1781768069,15039.809331809993,-13.250320530001773,50675.09173200001 2026-06-18,07:34:31.000,169,11094953,-795,0,1781768070,15039.782386569997,-13.193927489999624,50675.01487368 2026-06-18,07:34:32.000,169,11094900,-795,0,1781768071,15039.795859190002,-13.193927489999624,50675.000899440005 2026-06-18,07:34:33.000,169,11094927,-795,0,1781768072,15039.762177639997,-13.215074879997701,50675.04282216001 2026-06-18,07:34:34.000,169,11094964,-795,0,1781768073,15039.715023470002,-13.22917313999642,50675.02186080001 2026-06-18,07:34:35.000,169,11094949,-795,0,1781768074,15039.741968709997,-13.193927489999624,50675.04282216001 2026-06-18,07:34:36.000,169,11094942,-795,0,1781768075,15039.694814540002,-13.186878360000264,50675.0567964 2026-06-18,07:34:37.000,169,11094973,-795,0,1781768076,15039.654396680002,-13.22212400999706,50675.04282216001 2026-06-18,07:34:38.000,169,11094990,-795,0,1781768077,15039.661132989997,-13.208025749998342,50675.06378352001 2026-06-18,07:34:39.000,169,11094995,-795,0,1781768078,15039.640924059997,-13.22917313999642,50675.02884792 2026-06-18,07:34:40.000,169,11094959,-795,0,1781768079,15039.627451439992,-13.236222269995778,50675.049809280004 2026-06-18,07:34:41.000,169,11094967,-795,0,1781768080,15039.566824649992,-13.243271399995137,50675.01487368 2026-06-18,07:34:42.000,169,11094908,-795,0,1781768081,15039.560088339997,-13.22917313999642,50675.03583504 2026-06-18,07:34:43.000,169,11094942,-795,0,1781768082,15039.526406789992,-13.250320530001773,50675.03583504 2026-06-18,07:34:44.000,169,11094937,-795,0,1781768083,15039.539879409997,-13.257369660001132,50675.00788656 2026-06-18,07:34:45.000,169,11094889,-795,0,1781768084,15039.445571069991,-13.22212400999706,50674.9869252 2026-06-18,07:34:46.000,169,11094961,-795,0,1781768085,15039.398416899996,-13.215074879997701,50674.951989600006 2026-06-18,07:34:47.000,169,11094925,-795,0,1781768086,15039.378207969996,-13.257369660001132,50674.95897672 2026-06-18,07:34:48.000,169,11094946,-795,0,1781768087,15039.34452641999,-13.236222269995778,50674.97295096001 2026-06-18,07:34:49.000,169,11094899,-795,0,1781768088,15039.28389962999,-13.208025749998342,50674.97295096001 2026-06-18,07:34:50.000,169,11094967,-795,0,1781768089,15039.25021808,-13.22212400999706,50674.96596384 2026-06-18,07:34:51.000,169,11094897,-795,0,1781768090,15039.24348176999,-13.186878360000264,50675.02186080001 2026-06-18,07:34:52.000,169,11094955,-795,0,1781768091,15039.20306390999,-13.200976619998983,50675.0567964 2026-06-18,07:34:53.000,169,11094923,-795,0,1781768092,15039.14917343,-13.151632709996193,50675.070770640006 2026-06-18,07:34:54.000,169,11094933,-795,0,1781768093,15039.10201925999,-13.102288800000679,50675.000899440005 2026-06-18,07:34:55.000,169,11094959,-795,0,1781768094,15039.08181032999,-13.123436189998756,50675.06378352001 2026-06-18,07:34:56.000,169,11094898,-795,0,1781768095,15039.014447229994,-13.109337930000038,50675.01487368 2026-06-18,07:34:57.000,169,11094877,-795,0,1781768096,15038.967293059999,-13.123436189998756,50675.03583504 2026-06-18,07:34:58.000,169,11094932,-795,0,1781768097,15038.96055674999,-13.017699240001093,50675.03583504 2026-06-18,07:34:59.000,169,11094959,-795,0,1781768098,15038.913402579994,-13.024748370000452,50675.01487368 2026-06-18,07:35:00.000,169,11094955,-795,0,1781768099,15038.866248409999,-13.031797499999811,50674.97295096001 2026-06-18,07:35:01.000,169,11094925,-795,0,1781768100,15038.805621619998,-12.98950271999638,50675.049809280004 2026-06-18,07:35:02.000,169,11094953,-795,0,1781768101,15038.765203759998,-12.982453589997021,50674.95897672 2026-06-18,07:35:03.000,169,11094978,-795,0,1781768102,15038.691104349993,-12.968355329998303,50675.000899440005 2026-06-18,07:35:04.000,169,11094965,-795,0,1781768103,15038.650686489993,-12.940158810000867,50674.92404112001 2026-06-18,07:35:05.000,169,11094922,-795,0,1781768104,15038.596796010002,-12.919011419995513,50674.917054 2026-06-18,07:35:06.000,169,11094962,-795,0,1781768105,15038.542905529997,-12.86966751,50674.951989600006 2026-06-18,07:35:07.000,169,11094868,-795,0,1781768106,15038.495751360002,-12.86966751,50674.91006688 2026-06-18,07:35:08.000,169,11094909,-795,0,1781768107,15038.482278739997,-12.855569250001281,50674.92404112001 2026-06-18,07:35:09.000,169,11094952,-795,0,1781768108,15038.394706710002,-12.855569250001281,50674.951989600006 2026-06-18,07:35:10.000,169,11094918,-795,0,1781768109,15038.334079920001,-12.82032359999721,50674.951989600006 2026-06-18,07:35:11.000,169,11094856,-795,0,1781768110,15038.340816229997,-12.770979690001695,50675.01487368 2026-06-18,07:35:12.000,169,11094932,-755,0,1781768111,15038.266716819991,-12.756881429995701,50674.917054 2026-06-18,07:35:13.000,169,11094959,-795,0,1781768112,15038.185881099991,-12.735734039997624,50674.917054 2026-06-18,07:35:14.000,169,11094956,-795,0,1781768113,15038.199353719996,-12.742783169996983,50674.951989600006 2026-06-18,07:35:15.000,169,11094928,-795,0,1781768114,15038.199353719996,-12.693439260001469,50674.94500248001 2026-06-18,07:35:16.000,169,11094892,-795,0,1781768115,15038.098309069996,-12.665242739996756,50675.02186080001 2026-06-18,07:35:17.000,169,11094930,-795,0,1781768116,15038.08483644999,-12.615898830001242,50674.9869252 2026-06-18,07:35:18.000,169,11094955,-795,0,1781768117,15038.037682279995,-12.58065317999717,50674.96596384 2026-06-18,07:35:19.000,169,11094939,-795,0,1781768118,15038.01073704,-12.608849700001883,50674.94500248001 2026-06-18,07:35:20.000,169,11095008,-795,0,1781768119,15037.977055489995,-12.573604049997812,50674.931028240004 2026-06-18,07:35:21.000,169,11095003,-795,0,1781768120,15037.97031918,-12.524260140002298,50675.000899440005 2026-06-18,07:35:22.000,169,11094898,-795,0,1781768121,15037.916428699995,-12.496063619997585,50674.99391232001 2026-06-18,07:35:23.000,169,11094960,-795,0,1781768122,15037.815384049994,-12.45376884000143,50675.02186080001 2026-06-18,07:35:24.000,169,11094985,-795,0,1781768123,15037.734548329994,-12.397375799999281,50675.08474488 2026-06-18,07:35:25.000,169,11094894,-795,0,1781768124,15037.707603089999,-12.411474059998,50674.97993808 2026-06-18,07:35:26.000,169,11094920,-795,0,1781768125,15037.620031059989,-12.348031889996491,50674.92404112001 2026-06-18,07:35:27.000,169,11094911,-795,0,1781768126,15037.633503679994,-12.376228410001204,50675.02186080001 2026-06-18,07:35:28.000,169,11094964,-795,0,1781768127,15037.552667959993,-12.35508101999585,50675.000899440005 2026-06-18,07:35:29.000,169,11094932,-795,0,1781768128,15037.545931649998,-12.312786239999696,50674.92404112001 2026-06-18,07:35:30.000,169,11094905,-795,0,1781768129,15037.498777479988,-12.270491459996265,50674.97295096001 2026-06-18,07:35:31.000,169,11094960,-795,0,1781768130,15037.492041169993,-12.291638850001618,50674.93801536 2026-06-18,07:35:32.000,169,11094903,-795,0,1781768131,15037.444886999998,-12.23524580999947,50674.94500248001 2026-06-18,07:35:33.000,169,11094979,-795,0,1781768132,15037.438150689988,-12.129508860001806,50674.9869252 2026-06-18,07:35:34.000,169,11094893,-795,0,1781768133,15037.384260209998,-12.136557990001165,50674.9869252 2026-06-18,07:35:35.000,169,11094944,-795,0,1781768134,15037.296688180002,-12.066066690000298,50674.97295096001 2026-06-18,07:35:36.000,169,11094935,-795,0,1781768135,15037.283215559997,-12.04491930000222,50674.96596384 2026-06-18,07:35:37.000,169,11094944,-795,0,1781768136,15037.276479250002,-12.016722779997508,50674.95897672 2026-06-18,07:35:38.000,169,11094994,-795,0,1781768137,15037.256270320002,-12.009673649998149,50675.02884792 2026-06-18,07:35:39.000,169,11094929,-795,0,1781768138,15037.195643530002,-11.967378870001994,50674.97993808 2026-06-18,07:35:40.000,169,11094916,-795,0,1781768139,15037.168698289992,-11.925084089998563,50674.93801536 2026-06-18,07:35:41.000,169,11094938,-795,0,1781768140,15037.121544119997,-11.861641919997055,50674.88910552 2026-06-18,07:35:42.000,169,11094927,-795,0,1781768141,15037.101335189996,-11.847543659998337,50674.88910552 2026-06-18,07:35:43.000,169,11094910,-795,0,1781768142,15037.135016740001,-11.762954099998751,50675.00788656 2026-06-18,07:35:44.000,169,11094983,-795,0,1781768143,15037.067653639991,-11.741806710000674,50674.97993808 2026-06-18,07:35:45.000,169,11094898,-795,0,1781768144,15037.040708399996,-11.713610189995961,50674.89609264001 2026-06-18,07:35:46.000,169,11094902,-755,0,1781768145,15037.020499469996,-11.72065931999532,50674.882118400004 2026-06-18,07:35:47.000,169,11094904,-795,0,1781768146,15037.007026849991,-11.692462799997884,50674.92404112001 2026-06-18,07:35:48.000,169,11094910,-795,0,1781768147,15037.007026849991,-11.629020629996376,50674.91006688 2026-06-18,07:35:49.000,169,11094979,-795,0,1781768148,15036.959872679996,-11.614922369997657,50674.94500248001 2026-06-18,07:35:50.000,169,11094899,-795,0,1781768149,15036.93292744,-11.59377497999958,50674.97295096001 2026-06-18,07:35:51.000,169,11094884,-795,0,1781768150,15036.899245889996,-11.523283679998713,50674.91006688 2026-06-18,07:35:52.000,169,11094907,-795,0,1781768151,15036.879036959996,-11.530332809998072,50674.87513128001 2026-06-18,07:35:53.000,169,11094930,-795,0,1781768152,15036.89250958,-11.537381939997431,50674.85416992001 2026-06-18,07:35:54.000,169,11094925,-795,0,1781768153,15036.85209172,-11.480988899995282,50674.87513128001 2026-06-18,07:35:55.000,169,11094912,-795,0,1781768154,15036.82514647999,-11.495087160001276,50674.80526008001 2026-06-18,07:35:56.000,169,11094895,-795,0,1781768155,15036.838619099995,-11.473939769995923,50674.833208560005 2026-06-18,07:35:57.000,169,11094916,-795,0,1781768156,15036.81167386,-11.445743249998486,50674.903079760006 2026-06-18,07:35:58.000,169,11094907,-795,0,1781768157,15036.737574449995,-11.41754673000105,50674.833208560005 2026-06-18,07:35:59.000,169,11094968,-795,0,1781768158,15036.717365519995,-11.396399339995696,50674.84019568 2026-06-18,07:36:00.000,169,11094876,-795,0,1781768159,15036.71062921,-11.431644989999768,50674.79827296 2026-06-18,07:36:01.000,169,11094916,-795,0,1781768160,15036.65000242,-11.389350209996337,50674.75635024001 2026-06-18,07:36:02.000,169,11094924,-795,0,1781768161,15036.636529799995,-11.41754673000105,50674.81923432 2026-06-18,07:36:03.000,169,11094919,-795,0,1781768162,15036.54222145999,-11.452792379997845,50674.77731160001 2026-06-18,07:36:04.000,169,11094932,-795,0,1781768163,15036.515276219994,-11.459841509997204,50674.79827296 2026-06-18,07:36:05.000,169,11094968,-795,0,1781768164,15036.420967879989,-11.473939769995923,50674.75635024001 2026-06-18,07:36:06.000,169,11094905,-795,0,1781768165,15036.407495259999,-11.509185419999994,50674.60962072001 2026-06-18,07:36:07.000,169,11094857,-795,0,1781768166,15036.367077399998,-11.516234549999353,50674.6725048 2026-06-18,07:36:08.000,169,11094933,-795,0,1781768167,15036.340132159989,-11.579676720000862,50674.63756920001 2026-06-18,07:36:09.000,169,11094885,-795,0,1781768168,15036.340132159989,-11.558529329995508,50674.64455632 2026-06-18,07:36:10.000,169,11094937,-755,0,1781768169,15036.333395849993,-11.58672585000022,50674.595646480004 2026-06-18,07:36:11.000,169,11094944,-795,0,1781768170,15036.319923229988,-11.523283679998713,50674.55372376 2026-06-18,07:36:12.000,169,11094934,-795,0,1781768171,15036.346868469998,-11.54443106999679,50674.64455632 2026-06-18,07:36:13.000,169,11094873,-795,0,1781768172,15036.454649429994,-11.466890639996564,50674.714427520004 2026-06-18,07:36:14.000,169,11094926,-795,0,1781768173,15036.528748839999,-11.403448470002331,50674.77731160001 2026-06-18,07:36:15.000,169,11094921,-795,0,1781768174,15036.54222145999,-11.396399339995696,50674.77032448 2026-06-18,07:36:16.000,169,11094908,-795,0,1781768175,15036.54222145999,-11.31885890999547,50674.82622144001 2026-06-18,07:36:17.000,169,11094949,-795,0,1781768176,15036.488330979999,-11.3611536899989,50674.742376 2026-06-18,07:36:18.000,169,11094925,-795,0,1781768177,15036.474858359994,-11.354104559999541,50674.77032448 2026-06-18,07:36:19.000,169,11094882,-795,0,1781768178,15036.414231569994,-11.41049760000169,50674.616607840006 2026-06-18,07:36:20.000,169,11094889,-795,0,1781768179,15036.447913119999,-11.332957170001464,50674.714427520004 2026-06-18,07:36:21.000,169,11094907,-795,0,1781768180,15036.454649429994,-11.340006300000823,50674.665517680005 2026-06-18,07:36:22.000,169,11094929,-795,0,1781768181,15036.441176809989,-11.297711519997392,50674.6725048 2026-06-18,07:36:23.000,169,11094910,-795,0,1781768182,15036.441176809989,-11.255416740001237,50674.65853056001 2026-06-18,07:36:24.000,169,11094895,-795,0,1781768183,15036.434440499994,-11.31885890999547,50674.75635024001 2026-06-18,07:36:25.000,169,11094961,-795,0,1781768184,15036.427704189999,-11.340006300000823,50674.63756920001 2026-06-18,07:36:26.000,169,11094939,-795,0,1781768185,15036.434440499994,-11.325908040002105,50674.735388880006 2026-06-18,07:36:27.000,169,11094883,-795,0,1781768186,15036.346868469998,-11.347055430000182,50674.65154344 2026-06-18,07:36:28.000,169,11094922,-795,0,1781768187,15036.333395849993,-11.382301079996978,50674.65154344 2026-06-18,07:36:29.000,169,11094903,-795,0,1781768188,15036.346868469998,-11.41049760000169,50674.62359496 2026-06-18,07:36:30.000,169,11094941,-795,0,1781768189,15036.346868469998,-11.41049760000169,50674.6026336 2026-06-18,07:36:31.000,169,11094949,-795,0,1781768190,15036.346868469998,-11.424595860000409,50674.595646480004 2026-06-18,07:36:32.000,169,11094931,-795,0,1781768191,15036.333395849993,-11.41754673000105,50674.58167224 2026-06-18,07:36:33.000,169,11094947,-795,0,1781768192,15036.340132159989,-11.431644989999768,50674.63756920001 2026-06-18,07:36:34.000,169,11094918,-795,0,1781768193,15036.360341089989,-11.452792379997845,50674.567698000006 2026-06-18,07:36:35.000,169,11094988,-795,0,1781768194,15036.326659539998,-11.424595860000409,50674.57468512 2026-06-18,07:36:36.000,169,11094965,-795,0,1781768195,15036.313186919993,-11.438694119999127,50674.63058208 2026-06-18,07:36:37.000,169,11094961,-795,0,1781768196,15036.299714299988,-11.502136290000635,50674.48385256 2026-06-18,07:36:38.000,169,11094890,-795,0,1781768197,15036.266032749998,-11.509185419999994,50674.58167224 2026-06-18,07:36:39.000,169,11094923,-795,0,1781768198,15036.286241679998,-11.502136290000635,50674.567698000006 2026-06-18,07:36:40.000,169,11094904,-795,0,1781768199,15036.292977989993,-11.488038030001917,50674.6026336 2026-06-18,07:36:41.000,169,11094921,-795,0,1781768200,15036.225614889998,-11.572627590001503,50674.51180104 2026-06-18,07:36:42.000,169,11095000,-795,0,1781768201,15036.104361309997,-11.678364539999166,50674.51878816001 2026-06-18,07:36:43.000,169,11094875,-795,0,1781768202,15036.077416070002,-11.664266280000447,50674.51180104 2026-06-18,07:36:44.000,169,11094849,-795,0,1781768203,15036.043734519997,-11.699511929997243,50674.51180104 2026-06-18,07:36:45.000,169,11094875,-795,0,1781768204,15036.111097619993,-11.664266280000447,50674.50481392 2026-06-18,07:36:46.000,169,11094961,-795,0,1781768205,15036.097625000002,-11.678364539999166,50674.45590408 2026-06-18,07:36:47.000,169,11094953,-795,0,1781768206,15036.111097619993,-11.685413669998525,50674.448916960006 2026-06-18,07:36:48.000,169,11094904,-795,0,1781768207,15036.097625000002,-11.685413669998525,50674.51180104 2026-06-18,07:36:49.000,169,11094849,-795,0,1781768208,15036.036998210002,-11.713610189995961,50674.45590408 2026-06-18,07:36:50.000,169,11094888,-795,0,1781768209,15036.036998210002,-11.734757580001315,50674.50481392 2026-06-18,07:36:51.000,169,11094918,-795,0,1781768210,15036.010052969992,-11.706561059996602,50674.50481392 2026-06-18,07:36:52.000,169,11094897,-795,0,1781768211,15035.935953560002,-11.798199749995547,50674.51180104 2026-06-18,07:36:53.000,169,11094955,-795,0,1781768212,15035.922480939997,-11.784101489996829,50674.5327624 2026-06-18,07:36:54.000,169,11094973,-795,0,1781768213,15035.834908910001,-11.833445399999619,50674.46987832001 2026-06-18,07:36:55.000,169,11094929,-755,0,1781768214,15035.821436289996,-11.847543659998337,50674.427955600004 2026-06-18,07:36:56.000,169,11094901,-795,0,1781768215,15035.794491050001,-11.847543659998337,50674.448916960006 2026-06-18,07:36:57.000,169,11094978,-795,0,1781768216,15035.760809499996,-11.77705235999747,50674.4628912 2026-06-18,07:36:58.000,169,11094920,-795,0,1781768217,15035.807963669991,-11.77000322999811,50674.37205864001 2026-06-18,07:36:59.000,169,11094925,-795,0,1781768218,15035.902272009997,-11.734757580001315,50674.427955600004 2026-06-18,07:37:00.000,169,11094897,-795,0,1781768219,15035.942689869997,-11.643118889995094,50674.39302000001 2026-06-18,07:37:01.000,169,11094913,-795,0,1781768220,15035.956162490002,-11.643118889995094,50674.4628912 2026-06-18,07:37:02.000,169,11094971,-795,0,1781768221,15035.942689869997,-11.600824109998939,50674.53974952001 2026-06-18,07:37:03.000,169,11094881,-795,0,1781768222,15035.989844039992,-11.55148019999615,50674.6026336 2026-06-18,07:37:04.000,169,11094954,-795,0,1781768223,15035.996580350002,-11.565578460002143,50674.58167224 2026-06-18,07:37:05.000,169,11094933,-795,0,1781768224,15035.915744630001,-11.523283679998713,50674.546736640004 2026-06-18,07:37:06.000,169,11094929,-795,0,1781768225,15035.956162490002,-11.523283679998713,50674.58167224 2026-06-18,07:37:07.000,169,11094933,-795,0,1781768226,15035.834908910001,-11.473939769995923,50674.57468512 2026-06-18,07:37:08.000,169,11094930,-795,0,1781768227,15035.841645219996,-11.459841509997204,50674.497826800005 2026-06-18,07:37:09.000,169,11094877,-715,0,1781768228,15035.841645219996,-11.452792379997845,50674.546736640004 2026-06-18,07:37:10.000,169,11094864,-795,0,1781768229,15035.814699980001,-11.438694119999127,50674.48385256 2026-06-18,07:37:11.000,169,11094865,-795,0,1781768230,15035.855117840001,-11.438694119999127,50674.56071088001 2026-06-18,07:37:12.000,169,11094855,-795,0,1781768231,15035.875326770001,-11.332957170001464,50674.567698000006 2026-06-18,07:37:13.000,169,11094929,-795,0,1781768232,15035.868590459992,-11.389350209996337,50674.6026336 2026-06-18,07:37:14.000,169,11094844,-795,0,1781768233,15035.855117840001,-11.332957170001464,50674.56071088001 2026-06-18,07:37:15.000,169,11094888,-795,0,1781768234,15035.834908910001,-11.325908040002105,50674.51878816001 2026-06-18,07:37:16.000,169,11094913,-795,0,1781768235,15035.841645219996,-11.340006300000823,50674.56071088001 2026-06-18,07:37:17.000,169,11094877,-795,0,1781768236,15035.834908910001,-11.297711519997392,50674.55372376 2026-06-18,07:37:18.000,169,11094886,-795,0,1781768237,15035.814699980001,-11.290662389998033,50674.53974952001 2026-06-18,07:37:19.000,169,11094967,-795,0,1781768238,15035.834908910001,-11.276564129999315,50674.51180104 2026-06-18,07:37:20.000,169,11094877,-795,0,1781768239,15035.821436289996,-11.220171089997166,50674.47686544 2026-06-18,07:37:21.000,169,11094923,-795,0,1781768240,15035.767545809991,-11.227220219996525,50674.45590408 2026-06-18,07:37:22.000,169,11094895,-795,0,1781768241,15035.77428212,-11.19197456999973,50674.48385256 2026-06-18,07:37:23.000,169,11094877,-795,0,1781768242,15035.75407319,-11.156728919995658,50674.52577528 2026-06-18,07:37:24.000,169,11094911,-795,0,1781768243,15035.740600569996,-11.114434139999503,50674.47686544 2026-06-18,07:37:25.000,169,11094947,-795,0,1781768244,15035.71365533,-11.14263065999694,50674.42096848001 2026-06-18,07:37:26.000,169,11094909,-795,0,1781768245,15035.68671008999,-11.093286750001425,50674.400007120006 2026-06-18,07:37:27.000,169,11094886,-795,0,1781768246,15035.659764849996,-11.107385010000144,50674.36507152 2026-06-18,07:37:28.000,169,11094885,-795,0,1781768247,15035.68671008999,-11.036893709999276,50674.3580844 2026-06-18,07:37:29.000,169,11094944,-795,0,1781768248,15035.70691901999,-11.058041099997354,50674.40699424 2026-06-18,07:37:30.000,169,11094981,-795,0,1781768249,15035.62608329999,-11.036893709999276,50674.36507152 2026-06-18,07:37:31.000,169,11094911,-795,0,1781768250,15035.57219282,-11.043942839998635,50674.30218744001 2026-06-18,07:37:32.000,169,11094889,-795,0,1781768251,15035.59240175,-11.050991969997995,50674.3580844 2026-06-18,07:37:33.000,169,11094930,-795,0,1781768252,15035.59240175,-11.015746320001199,50674.379045760004 2026-06-18,07:37:34.000,169,11094886,-795,0,1781768253,15035.56545650999,-10.994598929995846,50674.36507152 2026-06-18,07:37:35.000,169,11095000,-795,0,1781768254,15035.64629222999,-10.987549799996486,50674.43494272 2026-06-18,07:37:36.000,169,11094875,-795,0,1781768255,15035.68671008999,-10.945255020000332,50674.39302000001 2026-06-18,07:37:37.000,169,11094931,-795,0,1781768256,15035.61261068,-10.924107630002254,50674.379045760004 2026-06-18,07:37:38.000,169,11094901,-795,0,1781768257,15035.578929129995,-10.924107630002254,50674.37205864001 2026-06-18,07:37:39.000,169,11094932,-795,0,1781768258,15035.63281961,-10.874763719999464,50674.45590408 2026-06-18,07:37:40.000,169,11094949,-795,0,1781768259,15035.61261068,-10.874763719999464,50674.427955600004 2026-06-18,07:37:41.000,169,11094893,-795,0,1781768260,15035.58566543999,-10.860665460000746,50674.3580844 2026-06-18,07:37:42.000,169,11094892,-795,0,1781768261,15035.58566543999,-10.867714590000105,50674.30218744001 2026-06-18,07:37:43.000,169,11094956,-795,0,1781768262,15035.619346989995,-10.853616330001387,50674.37205864001 2026-06-18,07:37:44.000,169,11094851,-795,0,1781768263,15035.62608329999,-10.874763719999464,50674.34411016 2026-06-18,07:37:45.000,169,11094893,-795,0,1781768264,15035.639555919995,-10.867714590000105,50674.34411016 2026-06-18,07:37:46.000,169,11094949,-795,0,1781768265,15035.599138059995,-10.91000936999626,50674.34411016 2026-06-18,07:37:47.000,169,11094919,-795,0,1781768266,15035.619346989995,-10.91000936999626,50674.34411016 2026-06-18,07:37:48.000,169,11094943,-795,0,1781768267,15035.619346989995,-10.91000936999626,50674.260264720004 2026-06-18,07:37:49.000,169,11094923,-795,0,1781768268,15035.63281961,-10.938205890000972,50674.35109728001 2026-06-18,07:37:50.000,169,11094971,-795,0,1781768269,15035.57219282,-10.895911109997542,50674.35109728001 2026-06-18,07:37:51.000,169,11094872,-795,0,1781768270,15035.56545650999,-10.924107630002254,50674.31616168 2026-06-18,07:37:52.000,169,11094857,-795,0,1781768271,15035.56545650999,-10.966402409998409,50674.27423896001 2026-06-18,07:37:53.000,169,11094919,-795,0,1781768272,15035.60587436999,-10.95230414999969,50674.25327760001 2026-06-18,07:37:54.000,169,11094895,-795,0,1781768273,15035.578929129995,-10.945255020000332,50674.19039352 2026-06-18,07:37:55.000,169,11094928,-795,0,1781768274,15035.61261068,-10.938205890000972,50674.19738064 2026-06-18,07:37:56.000,169,11094914,-795,0,1781768275,15035.53177496,-10.966402409998409,50674.27423896001 2026-06-18,07:37:57.000,169,11094942,-795,0,1781768276,15035.558720199995,-11.036893709999276,50674.23930336 2026-06-18,07:37:58.000,169,11094964,-795,0,1781768277,15035.54524757999,-10.987549799996486,50674.23930336 2026-06-18,07:37:59.000,169,11094971,-795,0,1781768278,15035.538511269995,-10.994598929995846,50674.25327760001 2026-06-18,07:38:00.000,169,11094953,-795,0,1781768279,15035.52503864999,-11.001648059995205,50674.15545792001 2026-06-18,07:38:01.000,169,11094970,-795,0,1781768280,15035.52503864999,-11.065090229996713,50674.12750944 2026-06-18,07:38:02.000,169,11094956,-795,0,1781768281,15035.51156603,-11.086237620002066,50674.113535200006 2026-06-18,07:38:03.000,169,11094912,-795,0,1781768282,15035.54524757999,-11.072139359996072,50674.22532912001 2026-06-18,07:38:04.000,169,11094905,-795,0,1781768283,15035.58566543999,-11.086237620002066,50674.211354880004 2026-06-18,07:38:05.000,169,11094950,-795,0,1781768284,15035.60587436999,-11.072139359996072,50674.22532912001 2026-06-18,07:38:06.000,169,11094918,-795,0,1781768285,15035.56545650999,-11.121483269998862,50674.25327760001 2026-06-18,07:38:07.000,169,11094953,-795,0,1781768286,15035.53177496,-11.128532399998221,50674.17641928 2026-06-18,07:38:08.000,169,11094914,-795,0,1781768287,15035.54524757999,-11.14263065999694,50674.260264720004 2026-06-18,07:38:09.000,169,11094946,-795,0,1781768288,15035.498093409995,-11.149679789996298,50674.25327760001 2026-06-18,07:38:10.000,169,11094981,-795,0,1781768289,15035.44420292999,-11.199023699999088,50674.20436776001 2026-06-18,07:38:11.000,169,11094911,-795,0,1781768290,15035.48462078999,-11.213121959997807,50674.20436776001 2026-06-18,07:38:12.000,169,11094904,-795,0,1781768291,15035.46441185999,-11.234269349995884,50674.12750944 2026-06-18,07:38:13.000,169,11094864,-795,0,1781768292,15035.47114817,-11.241318479995243,50674.18340640001 2026-06-18,07:38:14.000,169,11094896,-795,0,1781768293,15035.437466619995,-11.206072829998448,50674.27423896001 2026-06-18,07:38:15.000,169,11094917,-795,0,1781768294,15035.45093924,-11.269514999999956,50674.25327760001 2026-06-18,07:38:16.000,169,11094943,-795,0,1781768295,15035.44420292999,-11.283613259998674,50674.34411016 2026-06-18,07:38:17.000,169,11094896,-795,0,1781768296,15035.41052138,-11.213121959997807,50674.33712304 2026-06-18,07:38:18.000,169,11094882,-795,0,1781768297,15035.356630899994,-11.31885890999547,50674.32314880001 2026-06-18,07:38:19.000,169,11094958,-795,0,1781768298,15035.296004109994,-11.290662389998033,50674.281226080006 2026-06-18,07:38:20.000,169,11094986,-795,0,1781768299,15035.336421969994,-11.304760649996751,50674.32314880001 2026-06-18,07:38:21.000,169,11094894,-795,0,1781768300,15035.309476729999,-11.36820281999826,50674.330135920005 2026-06-18,07:38:22.000,169,11094903,-795,0,1781768301,15035.242113629989,-11.36820281999826,50674.22532912001 2026-06-18,07:38:23.000,169,11094911,-795,0,1781768302,15035.154541599994,-11.36820281999826,50674.211354880004 2026-06-18,07:38:24.000,169,11094926,-795,0,1781768303,15035.066969569998,-11.389350209996337,50674.08558672001 2026-06-18,07:38:25.000,169,11094940,-795,0,1781768304,15035.046760639998,-11.466890639996564,50674.113535200006 2026-06-18,07:38:26.000,169,11094967,-795,0,1781768305,15035.019815399988,-11.480988899995282,50674.113535200006 2026-06-18,07:38:27.000,169,11094895,-795,0,1781768306,15034.999606469988,-11.495087160001276,50674.162445040005 2026-06-18,07:38:28.000,169,11094988,-795,0,1781768307,15034.999606469988,-11.537381939997431,50674.20436776001 2026-06-18,07:38:29.000,169,11094909,-795,0,1781768308,15034.938979680002,-11.466890639996564,50674.23930336 2026-06-18,07:38:30.000,169,11094966,-795,0,1781768309,15034.925507059997,-11.459841509997204,50674.232316240006 2026-06-18,07:38:31.000,169,11094932,-795,0,1781768310,15034.878352890002,-11.502136290000635,50674.1484708 2026-06-18,07:38:32.000,169,11094918,-795,0,1781768311,15034.891825509992,-11.509185419999994,50674.13449656001 2026-06-18,07:38:33.000,169,11094927,-795,0,1781768312,15034.858143960002,-11.488038030001917,50674.12750944 2026-06-18,07:38:34.000,169,11094922,-795,0,1781768313,15034.885089199997,-11.459841509997204,50674.092573840004 2026-06-18,07:38:35.000,169,11094905,-795,0,1781768314,15034.844671339997,-11.452792379997845,50674.05065112 2026-06-18,07:38:36.000,169,11094983,-795,0,1781768315,15034.810989789992,-11.459841509997204,50674.092573840004 2026-06-18,07:38:37.000,169,11094948,-795,0,1781768316,15034.790780859992,-11.438694119999127,50674.03667688001 2026-06-18,07:38:38.000,169,11094929,-795,0,1781768317,15034.777308240002,-11.438694119999127,50674.07161248 2026-06-18,07:38:39.000,169,11094853,-795,0,1781768318,15034.790780859992,-11.431644989999768,50674.02270264 2026-06-18,07:38:40.000,169,11094994,-795,0,1781768319,15034.777308240002,-11.424595860000409,50674.0087284 2026-06-18,07:38:41.000,169,11094937,-795,0,1781768320,15034.817726100002,-11.389350209996337,50674.02968976 2026-06-18,07:38:42.000,169,11094919,-795,0,1781768321,15034.912034439993,-11.31885890999547,50674.092573840004 2026-06-18,07:38:43.000,169,11094941,-795,0,1781768322,15034.945715989998,-11.283613259998674,50674.12750944 2026-06-18,07:38:44.000,169,11094942,-795,0,1781768323,15034.959188610002,-11.220171089997166,50674.0785996 2026-06-18,07:38:45.000,169,11094944,-795,0,1781768324,15034.972661229993,-11.206072829998448,50674.092573840004 2026-06-18,07:38:46.000,169,11094923,-795,0,1781768325,15034.979397540003,-11.18492544000037,50674.08558672001 2026-06-18,07:38:47.000,169,11094966,-795,0,1781768326,15034.959188610002,-11.18492544000037,50674.12750944 2026-06-18,07:38:48.000,169,11094880,-795,0,1781768327,15034.972661229993,-11.163778050002293,50674.15545792001 2026-06-18,07:38:49.000,169,11094967,-795,0,1781768328,15034.965924919998,-11.163778050002293,50674.162445040005 2026-06-18,07:38:50.000,169,11094892,-795,0,1781768329,15034.905298129997,-11.18492544000037,50674.05763824001 2026-06-18,07:38:51.000,169,11094951,-795,0,1781768330,15034.898561820002,-11.163778050002293,50674.02968976 2026-06-18,07:38:52.000,169,11094901,-795,0,1781768331,15034.918770750002,-11.13558152999758,50674.092573840004 2026-06-18,07:38:53.000,169,11094950,-795,0,1781768332,15034.986133849998,-11.093286750001425,50674.08558672001 2026-06-18,07:38:54.000,169,11094911,-795,0,1781768333,15034.972661229993,-11.00869719000184,50674.07161248 2026-06-18,07:38:55.000,169,11094965,-795,0,1781768334,15034.959188610002,-11.050991969997995,50674.092573840004 2026-06-18,07:38:56.000,169,11094938,-795,0,1781768335,15035.013079089993,-11.050991969997995,50674.05763824001 2026-06-18,07:38:57.000,169,11094917,-795,0,1781768336,15035.019815399988,-11.015746320001199,50674.05065112 2026-06-18,07:38:58.000,169,11094995,-795,0,1781768337,15035.033288019993,-11.001648059995205,50674.02270264 2026-06-18,07:38:59.000,169,11094934,-795,0,1781768338,15035.040024329988,-11.022795450000558,50674.17641928 2026-06-18,07:39:00.000,169,11094964,-795,0,1781768339,15035.087178499998,-10.95935327999905,50674.15545792001 2026-06-18,07:39:01.000,169,11094949,-795,0,1781768340,15035.141068979989,-10.938205890000972,50674.07161248 2026-06-18,07:39:02.000,169,11094935,-795,0,1781768341,15035.087178499998,-11.00869719000184,50674.043664000004 2026-06-18,07:39:03.000,169,11094917,-795,0,1781768342,15035.174750529994,-10.973451539997768,50673.994754160005 2026-06-18,07:39:04.000,169,11094927,-795,0,1781768343,15035.181486839989,-10.945255020000332,50673.98077992 2026-06-18,07:39:05.000,169,11094904,-795,0,1781768344,15035.255586249994,-10.924107630002254,50674.05065112 2026-06-18,07:39:06.000,169,11094913,-795,0,1781768345,15035.26232255999,-10.91000936999626,50674.043664000004 2026-06-18,07:39:07.000,169,11094938,-795,0,1781768346,15035.28253148999,-10.9029602399969,50674.05065112 2026-06-18,07:39:08.000,169,11094923,-795,0,1781768347,15035.34315827999,-10.91000936999626,50673.98776704001 2026-06-18,07:39:09.000,169,11094912,-795,0,1781768348,15035.41052138,-10.9029602399969,50674.0087284 2026-06-18,07:39:10.000,169,11094909,-795,0,1781768349,15035.47114817,-10.881812849998823,50674.043664000004 2026-06-18,07:39:11.000,169,11094934,-795,0,1781768350,15035.50482971999,-10.881812849998823,50674.02968976 2026-06-18,07:39:12.000,169,11094942,-795,0,1781768351,15035.558720199995,-10.881812849998823,50674.03667688001 2026-06-18,07:39:13.000,169,11094914,-795,0,1781768352,15035.59240175,-10.874763719999464,50674.02270264 2026-06-18,07:39:14.000,169,11094944,-795,0,1781768353,15035.63281961,-10.839518069995393,50674.043664000004 2026-06-18,07:39:15.000,169,11094974,-795,0,1781768354,15035.64629222999,-10.853616330001387,50674.00174128 2026-06-18,07:39:16.000,169,11094971,-795,0,1781768355,15035.659764849996,-10.867714590000105,50673.98776704001 2026-06-18,07:39:17.000,169,11094956,-795,0,1781768356,15035.659764849996,-10.860665460000746,50673.95283144 2026-06-18,07:39:18.000,169,11094934,-795,0,1781768357,15035.6934464,-10.91000936999626,50674.0087284 2026-06-18,07:39:19.000,169,11094961,-795,0,1781768358,15035.73386426,-10.895911109997542,50674.02270264 2026-06-18,07:39:20.000,169,11094939,-795,0,1781768359,15035.767545809991,-10.938205890000972,50674.01571552001 2026-06-18,07:39:21.000,169,11094891,-795,0,1781768360,15035.77428212,-10.9029602399969,50673.95283144 2026-06-18,07:39:22.000,169,11094972,-795,0,1781768361,15035.77428212,-10.95230414999969,50674.01571552001 2026-06-18,07:39:23.000,169,11094913,-795,0,1781768362,15035.740600569996,-10.980500669997127,50673.98077992 2026-06-18,07:39:24.000,169,11094943,-795,0,1781768363,15035.740600569996,-10.966402409998409,50673.91090872 2026-06-18,07:39:25.000,169,11094899,-795,0,1781768364,15035.75407319,-11.001648059995205,50673.88296024 2026-06-18,07:39:26.000,169,11094939,-795,0,1781768365,15035.740600569996,-11.015746320001199,50673.88994736001 2026-06-18,07:39:27.000,169,11094913,-795,0,1781768366,15035.794491050001,-11.00869719000184,50673.85501176 2026-06-18,07:39:28.000,169,11094902,-795,0,1781768367,15035.821436289996,-11.015746320001199,50673.896934480006 2026-06-18,07:39:29.000,169,11094966,-795,0,1781768368,15035.855117840001,-11.00869719000184,50673.896934480006 2026-06-18,07:39:30.000,169,11094904,-795,0,1781768369,15035.841645219996,-11.015746320001199,50673.96680568001 2026-06-18,07:39:31.000,169,11094904,-795,0,1781768370,15035.868590459992,-11.058041099997354,50673.88296024 2026-06-18,07:39:32.000,169,11094914,-795,0,1781768371,15035.861854149996,-11.079188489995431,50673.91090872 2026-06-18,07:39:33.000,169,11094925,-795,0,1781768372,15035.922480939997,-11.001648059995205,50673.9737928 2026-06-18,07:39:34.000,169,11094949,-795,0,1781768373,15035.915744630001,-11.050991969997995,50673.93187008 2026-06-18,07:39:35.000,169,11094936,-795,0,1781768374,15035.989844039992,-11.065090229996713,50673.91090872 2026-06-18,07:39:36.000,169,11094921,-795,0,1781768375,15036.010052969992,-11.036893709999276,50673.875973120004 2026-06-18,07:39:37.000,169,11094977,-795,0,1781768376,15036.043734519997,-11.001648059995205,50673.875973120004 2026-06-18,07:39:38.000,169,11094995,-795,0,1781768377,15036.070679759992,-11.022795450000558,50673.91090872 2026-06-18,07:39:39.000,169,11094906,-795,0,1781768378,15036.090888689992,-11.001648059995205,50673.98776704001 2026-06-18,07:39:40.000,169,11094923,-795,0,1781768379,15036.104361309997,-11.015746320001199,50674.02270264 2026-06-18,07:39:41.000,169,11094985,-795,0,1781768380,15036.104361309997,-11.043942839998635,50673.924882960004 2026-06-18,07:39:42.000,169,11094964,-795,0,1781768381,15036.117833930002,-11.100335880000785,50673.9039216 2026-06-18,07:39:43.000,169,11094909,-795,0,1781768382,15036.151515479993,-11.13558152999758,50673.93885720001 2026-06-18,07:39:44.000,169,11094931,-795,0,1781768383,15036.178460720002,-11.163778050002293,50673.875973120004 2026-06-18,07:39:45.000,169,11094963,-795,0,1781768384,15036.205405959998,-11.199023699999088,50673.80610192 2026-06-18,07:39:46.000,169,11094960,-795,0,1781768385,15036.205405959998,-11.241318479995243,50673.85501176 2026-06-18,07:39:47.000,169,11094871,-635,0,1781768386,15036.232351199993,-11.297711519997392,50673.9039216 2026-06-18,07:39:48.000,169,11094906,-795,0,1781768387,15036.292977989993,-11.276564129999315,50673.91090872 2026-06-18,07:39:49.000,169,11094999,-795,0,1781768388,15036.272769059993,-11.389350209996337,50673.82007616001 2026-06-18,07:39:50.000,169,11094921,-795,0,1781768389,15036.286241679998,-11.396399339995696,50673.88296024 2026-06-18,07:39:51.000,169,11094888,-795,0,1781768390,15036.286241679998,-11.396399339995696,50673.84802464001 2026-06-18,07:39:52.000,169,11094931,-795,0,1781768391,15036.259296439988,-11.530332809998072,50673.91789584001 2026-06-18,07:39:53.000,169,11094951,-795,0,1781768392,15036.252560129993,-11.523283679998713,50673.896934480006 2026-06-18,07:39:54.000,169,11094919,-755,0,1781768393,15036.171724409993,-11.572627590001503,50673.86898600001 2026-06-18,07:39:55.000,169,11094907,-795,0,1781768394,15036.218878579988,-11.59377497999958,50673.93187008 2026-06-18,07:39:56.000,169,11094961,-795,0,1781768395,15036.144779169997,-11.629020629996376,50673.8340504 2026-06-18,07:39:57.000,169,11094953,-795,0,1781768396,15036.104361309997,-11.671315409999806,50673.78514056 2026-06-18,07:39:58.000,169,11094879,-795,0,1781768397,15036.090888689992,-11.692462799997884,50673.86199888 2026-06-18,07:39:59.000,169,11094926,-795,0,1781768398,15036.063943449997,-11.727708450001955,50673.84103752 2026-06-18,07:40:00.000,169,11094888,-795,0,1781768399,15036.043734519997,-11.727708450001955,50673.84802464001 2026-06-18,07:40:01.000,169,11094980,-795,0,1781768400,15036.036998210002,-11.755904969999392,50673.827063280005 2026-06-18,07:40:02.000,169,11094942,-795,0,1781768401,15036.003316659997,-11.762954099998751,50673.82007616001 2026-06-18,07:40:03.000,169,11094862,-795,0,1781768402,15036.003316659997,-11.755904969999392,50673.9039216 2026-06-18,07:40:04.000,169,11094939,-795,0,1781768403,15036.023525589997,-11.784101489996829,50673.93187008 2026-06-18,07:40:05.000,169,11094916,-795,0,1781768404,15036.057207140002,-11.791150619996188,50673.924882960004 2026-06-18,07:40:06.000,169,11094930,-795,0,1781768405,15035.996580350002,-11.791150619996188,50673.875973120004 2026-06-18,07:40:07.000,169,11094933,-795,0,1781768406,15035.976371420002,-11.784101489996829,50673.9039216 2026-06-18,07:40:08.000,169,11094935,-795,0,1781768407,15035.996580350002,-11.784101489996829,50673.875973120004 2026-06-18,07:40:09.000,169,11094917,-795,0,1781768408,15035.922480939997,-11.791150619996188,50673.84103752 2026-06-18,07:40:10.000,169,11094922,-795,0,1781768409,15035.895535700001,-11.762954099998751,50673.91789584001 2026-06-18,07:40:11.000,169,11094950,-795,0,1781768410,15035.814699980001,-11.847543659998337,50673.84103752 2026-06-18,07:40:12.000,169,11094996,-795,0,1781768411,15035.787754739991,-11.868691049996414,50673.86898600001 2026-06-18,07:40:13.000,169,11094907,-795,0,1781768412,15035.679973779996,-11.875740179995773,50673.74321784 2026-06-18,07:40:14.000,169,11094972,-795,0,1781768413,15035.67323747,-11.875740179995773,50673.778153440006 2026-06-18,07:40:15.000,169,11094933,-795,0,1781768414,15035.639555919995,-11.889838440001768,50673.78514056 2026-06-18,07:40:16.000,169,11094953,-795,0,1781768415,15035.700182709996,-11.882789309995132,50673.80610192 2026-06-18,07:40:17.000,169,11094932,-795,0,1781768416,15035.64629222999,-11.868691049996414,50673.71526936 2026-06-18,07:40:18.000,169,11094908,-795,0,1781768417,15035.639555919995,-11.805248880002182,50673.79212768 2026-06-18,07:40:19.000,169,11094968,-795,0,1781768418,15035.659764849996,-11.741806710000674,50673.84103752 2026-06-18,07:40:20.000,169,11094990,-755,0,1781768419,15035.61261068,-11.713610189995961,50673.81308904 2026-06-18,07:40:21.000,169,11094916,-795,0,1781768420,15035.639555919995,-11.685413669998525,50673.729243600006 2026-06-18,07:40:22.000,169,11094898,-795,0,1781768421,15035.619346989995,-11.607873239998298,50673.757192080004 2026-06-18,07:40:23.000,169,11094966,-795,0,1781768422,15035.62608329999,-11.636069759995735,50673.79911480001 2026-06-18,07:40:24.000,169,11094832,-795,0,1781768423,15035.578929129995,-11.59377497999958,50673.72225648001 2026-06-18,07:40:25.000,169,11094922,-795,0,1781768424,15035.599138059995,-11.54443106999679,50673.694308 2026-06-18,07:40:26.000,169,11094936,-795,0,1781768425,15035.57219282,-11.58672585000022,50673.778153440006 2026-06-18,07:40:27.000,169,11094884,-795,0,1781768426,15035.53177496,-11.565578460002143,50673.72225648001 2026-06-18,07:40:28.000,169,11095023,-795,0,1781768427,15035.52503864999,-11.55148019999615,50673.694308 2026-06-18,07:40:29.000,169,11094934,-795,0,1781768428,15035.457675549995,-11.565578460002143,50673.68732088 2026-06-18,07:40:30.000,169,11094977,-795,0,1781768429,15035.46441185999,-11.572627590001503,50673.68033376001 2026-06-18,07:40:31.000,169,11094983,-795,0,1781768430,15035.457675549995,-11.572627590001503,50673.66635952 2026-06-18,07:40:32.000,169,11094908,-795,0,1781768431,15035.48462078999,-11.58672585000022,50673.71526936 2026-06-18,07:40:33.000,169,11094982,-795,0,1781768432,15035.46441185999,-11.572627590001503,50673.70129512001 2026-06-18,07:40:34.000,169,11094920,-795,0,1781768433,15035.47114817,-11.59377497999958,50673.757192080004 2026-06-18,07:40:35.000,169,11095003,-795,0,1781768434,15035.42399399999,-11.59377497999958,50673.74321784 2026-06-18,07:40:36.000,169,11094921,-755,0,1781768435,15035.457675549995,-11.558529329995508,50673.778153440006 2026-06-18,07:40:37.000,169,11094906,-795,0,1781768436,15035.42399399999,-11.55148019999615,50673.82007616001 2026-06-18,07:40:38.000,169,11094954,-795,0,1781768437,15035.36336720999,-11.516234549999353,50673.78514056 2026-06-18,07:40:39.000,169,11094921,-795,0,1781768438,15035.34989459,-11.55148019999615,50673.79212768 2026-06-18,07:40:40.000,169,11094929,-795,0,1781768439,15035.242113629989,-11.58672585000022,50673.78514056 2026-06-18,07:40:41.000,169,11095015,-795,0,1781768440,15035.221904699989,-11.523283679998713,50673.70129512001 2026-06-18,07:40:42.000,169,11094948,-795,0,1781768441,15035.188223149999,-11.445743249998486,50673.78514056 2026-06-18,07:40:43.000,169,11094972,-795,0,1781768442,15035.242113629989,-11.41049760000169,50673.827063280005 2026-06-18,07:40:44.000,169,11094936,-795,0,1781768443,15035.228641009999,-11.424595860000409,50673.79911480001 2026-06-18,07:40:45.000,169,11094951,-795,0,1781768444,15035.194959459994,-11.389350209996337,50673.86898600001 2026-06-18,07:40:46.000,169,11094945,-795,0,1781768445,15035.215168389994,-11.403448470002331,50673.896934480006 2026-06-18,07:40:47.000,169,11094975,-795,0,1781768446,15035.242113629989,-11.340006300000823,50673.9737928 2026-06-18,07:40:48.000,169,11094985,-795,0,1781768447,15035.235377319994,-11.347055430000182,50673.88994736001 2026-06-18,07:40:49.000,169,11094957,-795,0,1781768448,15035.221904699989,-11.283613259998674,50673.91090872 2026-06-18,07:40:50.000,169,11094913,-795,0,1781768449,15035.188223149999,-11.297711519997392,50673.91789584001 2026-06-18,07:40:51.000,169,11094992,-795,0,1781768450,15035.215168389994,-11.255416740001237,50673.88994736001 2026-06-18,07:40:52.000,169,11094913,-795,0,1781768451,15035.174750529994,-11.234269349995884,50673.896934480006 2026-06-18,07:40:53.000,169,11094953,-795,0,1781768452,15035.174750529994,-11.276564129999315,50673.85501176 2026-06-18,07:40:54.000,169,11094950,-795,0,1781768453,15035.134332669993,-11.283613259998674,50673.88296024 2026-06-18,07:40:55.000,169,11094923,-795,0,1781768454,15035.161277909989,-11.283613259998674,50673.88296024 2026-06-18,07:40:56.000,169,11094893,-795,0,1781768455,15035.221904699989,-11.234269349995884,50673.9039216 2026-06-18,07:40:57.000,169,11094924,-795,0,1781768456,15035.269058869999,-11.234269349995884,50673.86898600001 2026-06-18,07:40:58.000,169,11095023,-795,0,1781768457,15035.255586249994,-11.269514999999956,50673.93885720001 2026-06-18,07:40:59.000,169,11094936,-795,0,1781768458,15035.201695769989,-11.276564129999315,50673.924882960004 2026-06-18,07:41:00.000,169,11094966,-795,0,1781768459,15035.228641009999,-11.269514999999956,50674.00174128 2026-06-18,07:41:01.000,169,11094942,-795,0,1781768460,15035.215168389994,-11.276564129999315,50673.9737928 2026-06-18,07:41:02.000,169,11094956,-795,0,1781768461,15035.181486839989,-11.241318479995243,50673.896934480006 2026-06-18,07:41:03.000,169,11094934,-795,0,1781768462,15035.087178499998,-11.255416740001237,50673.93187008 2026-06-18,07:41:04.000,169,11094983,-795,0,1781768463,15034.992870159993,-11.269514999999956,50673.95283144 2026-06-18,07:41:05.000,169,11094918,-795,0,1781768464,15034.999606469988,-11.283613259998674,50673.91789584001 2026-06-18,07:41:06.000,169,11094970,-795,0,1781768465,15034.959188610002,-11.255416740001237,50673.85501176 2026-06-18,07:41:07.000,169,11094925,-795,0,1781768466,15034.999606469988,-11.241318479995243,50673.84103752 2026-06-18,07:41:08.000,169,11094932,-795,0,1781768467,15034.952452299993,-11.213121959997807,50673.81308904 2026-06-18,07:41:09.000,169,11094952,-795,0,1781768468,15034.959188610002,-11.156728919995658,50673.79911480001 2026-06-18,07:41:10.000,169,11094891,-795,0,1781768469,15034.965924919998,-11.18492544000037,50673.88296024 2026-06-18,07:41:11.000,169,11094972,-795,0,1781768470,15034.945715989998,-11.170827180001652,50673.924882960004 2026-06-18,07:41:12.000,169,11094952,-795,0,1781768471,15034.925507059997,-11.13558152999758,50673.924882960004 2026-06-18,07:41:13.000,169,11094943,-795,0,1781768472,15034.871616579992,-11.128532399998221,50673.91090872 2026-06-18,07:41:14.000,169,11094914,-795,0,1781768473,15034.864880269997,-11.100335880000785,50673.93885720001 2026-06-18,07:41:15.000,169,11094912,-795,0,1781768474,15034.817726100002,-11.065090229996713,50673.88296024 2026-06-18,07:41:16.000,169,11094957,-795,0,1781768475,15034.837935030002,-11.043942839998635,50673.88296024 2026-06-18,07:41:17.000,169,11094938,-795,0,1781768476,15034.831198719992,-10.987549799996486,50673.9737928 2026-06-18,07:41:18.000,169,11094941,-795,0,1781768477,15034.837935030002,-10.980500669997127,50673.9039216 2026-06-18,07:41:19.000,169,11094944,-795,0,1781768478,15034.831198719992,-10.95230414999969,50673.896934480006 2026-06-18,07:41:20.000,169,11094867,-795,0,1781768479,15034.878352890002,-10.917058499995619,50673.924882960004 2026-06-18,07:41:21.000,169,11094923,-795,0,1781768480,15034.844671339997,-10.931156760001613,50673.86199888 2026-06-18,07:41:22.000,169,11094942,-795,0,1781768481,15034.810989789992,-10.924107630002254,50673.82007616001 2026-06-18,07:41:23.000,169,11094939,-795,0,1781768482,15034.810989789992,-10.91000936999626,50673.86898600001 2026-06-18,07:41:24.000,169,11094951,-795,0,1781768483,15034.824462409997,-10.9029602399969,50673.82007616001 2026-06-18,07:41:25.000,169,11094916,-755,0,1781768484,15034.871616579992,-10.832468939996033,50673.757192080004 2026-06-18,07:41:26.000,169,11094938,-795,0,1781768485,15034.898561820002,-10.832468939996033,50673.79212768 2026-06-18,07:41:27.000,169,11094943,-795,0,1781768486,15034.938979680002,-10.78312503000052,50673.77116632001 2026-06-18,07:41:28.000,169,11094962,-795,0,1781768487,15034.945715989998,-10.740830249997089,50673.875973120004 2026-06-18,07:41:29.000,169,11094865,-795,0,1781768488,15034.972661229993,-10.72673198999837,50673.84103752 2026-06-18,07:41:30.000,169,11094935,-795,0,1781768489,15034.938979680002,-10.719682859999011,50673.85501176 2026-06-18,07:41:31.000,169,11094959,-795,0,1781768490,15034.965924919998,-10.740830249997089,50673.82007616001 2026-06-18,07:41:32.000,169,11094967,-795,0,1781768491,15034.992870159993,-10.73378111999773,50673.80610192 2026-06-18,07:41:33.000,169,11094905,-795,0,1781768492,15035.013079089993,-10.740830249997089,50673.79911480001 2026-06-18,07:41:34.000,169,11094970,-795,0,1781768493,15034.925507059997,-10.747879379996448,50673.757192080004 2026-06-18,07:41:35.000,169,11094905,-795,0,1781768494,15034.898561820002,-10.790174159999879,50673.729243600006 2026-06-18,07:41:36.000,169,11094911,-795,0,1781768495,15034.938979680002,-10.818370679997315,50673.80610192 2026-06-18,07:41:37.000,169,11094889,-795,0,1781768496,15034.959188610002,-10.804272419998597,50673.78514056 2026-06-18,07:41:38.000,169,11094905,-795,0,1781768497,15034.959188610002,-10.797223289999238,50673.70129512001 2026-06-18,07:41:39.000,169,11094885,-795,0,1781768498,15034.986133849998,-10.78312503000052,50673.75020496001 2026-06-18,07:41:40.000,169,11094860,-795,0,1781768499,15034.972661229993,-10.811321549997956,50673.778153440006 2026-06-18,07:41:41.000,169,11094902,-795,0,1781768500,15035.019815399988,-10.797223289999238,50673.68033376001 2026-06-18,07:41:42.000,169,11094912,-795,0,1781768501,15034.999606469988,-10.811321549997956,50673.77116632001 2026-06-18,07:41:43.000,169,11094908,-795,0,1781768502,15035.026551709998,-10.825419809996674,50673.77116632001 2026-06-18,07:41:44.000,169,11094969,-795,0,1781768503,15034.992870159993,-10.839518069995393,50673.72225648001 2026-06-18,07:41:45.000,169,11094903,-795,0,1781768504,15035.040024329988,-10.867714590000105,50673.70129512001 2026-06-18,07:41:46.000,169,11094959,-795,0,1781768505,15035.033288019993,-10.9029602399969,50673.7641792 2026-06-18,07:41:47.000,169,11094921,-795,0,1781768506,15035.033288019993,-10.888861979998183,50673.67334664 2026-06-18,07:41:48.000,169,11094908,-795,0,1781768507,15035.114123739993,-10.980500669997127,50673.63841104 2026-06-18,07:41:49.000,169,11094908,-795,0,1781768508,15035.147805289998,-10.987549799996486,50673.73623072 2026-06-18,07:41:50.000,169,11094868,-795,0,1781768509,15035.188223149999,-11.036893709999276,50673.6244368 2026-06-18,07:41:51.000,169,11094906,-795,0,1781768510,15035.168014219998,-11.029844579999917,50673.65238528001 2026-06-18,07:41:52.000,169,11094924,-795,0,1781768511,15035.201695769989,-11.029844579999917,50673.6244368 2026-06-18,07:41:53.000,169,11094875,-795,0,1781768512,15035.248849939999,-11.086237620002066,50673.63841104 2026-06-18,07:41:54.000,169,11094850,-795,0,1781768513,15035.255586249994,-11.13558152999758,50673.68732088 2026-06-18,07:41:55.000,169,11094875,-795,0,1781768514,15035.255586249994,-11.163778050002293,50673.66635952 2026-06-18,07:41:56.000,169,11094900,-795,0,1781768515,15035.296004109994,-11.206072829998448,50673.64539816 2026-06-18,07:41:57.000,169,11094939,-795,0,1781768516,15035.32294934999,-11.220171089997166,50673.64539816 2026-06-18,07:41:58.000,169,11094905,-795,0,1781768517,15035.275795179994,-11.304760649996751,50673.66635952 2026-06-18,07:41:59.000,169,11094893,-795,0,1781768518,15035.32294934999,-11.332957170001464,50673.68033376001 2026-06-18,07:42:00.000,169,11094890,-795,0,1781768519,15035.289267799999,-11.332957170001464,50673.56853984 2026-06-18,07:42:01.000,169,11094877,-795,0,1781768520,15035.269058869999,-11.347055430000182,50673.6244368 2026-06-18,07:42:02.000,169,11094969,-595,0,1781768521,15035.269058869999,-11.389350209996337,50673.6244368 2026-06-18,07:42:03.000,169,11094911,-795,0,1781768522,15035.26232255999,-11.473939769995923,50673.59648832 2026-06-18,07:42:04.000,169,11094984,-795,0,1781768523,15035.26232255999,-11.466890639996564,50673.51264288001 2026-06-18,07:42:05.000,169,11094892,-795,0,1781768524,15035.228641009999,-11.509185419999994,50673.60347544001 2026-06-18,07:42:06.000,169,11094900,-795,0,1781768525,15035.248849939999,-11.530332809998072,50673.659372400005 2026-06-18,07:42:07.000,169,11094991,-795,0,1781768526,15035.215168389994,-11.572627590001503,50673.64539816 2026-06-18,07:42:08.000,169,11094961,-795,0,1781768527,15035.188223149999,-11.614922369997657,50673.68033376001 2026-06-18,07:42:09.000,169,11094959,-795,0,1781768528,15035.127596359998,-11.685413669998525,50673.72225648001 2026-06-18,07:42:10.000,169,11094941,-795,0,1781768529,15035.073705879993,-11.72065931999532,50673.59648832 2026-06-18,07:42:11.000,169,11094953,-795,0,1781768530,15034.999606469988,-11.762954099998751,50673.694308 2026-06-18,07:42:12.000,169,11094989,-795,0,1781768531,15034.972661229993,-11.798199749995547,50673.589501200004 2026-06-18,07:42:13.000,169,11094900,-795,0,1781768532,15034.925507059997,-11.82639627000026,50673.59648832 2026-06-18,07:42:14.000,169,11094935,-795,0,1781768533,15034.817726100002,-11.861641919997055,50673.55456560001 2026-06-18,07:42:15.000,169,11094895,-795,0,1781768534,15034.703208829997,-11.896887570001127,50673.53360424001 2026-06-18,07:42:16.000,169,11094945,-795,0,1781768535,15034.676263590001,-11.861641919997055,50673.561552720006 2026-06-18,07:42:17.000,169,11094917,-795,0,1781768536,15034.682999899997,-11.868691049996414,50673.561552720006 2026-06-18,07:42:18.000,169,11094907,-795,0,1781768537,15034.635845730001,-11.896887570001127,50673.59648832 2026-06-18,07:42:19.000,169,11094877,-795,0,1781768538,15034.588691559991,-11.861641919997055,50673.50565576 2026-06-18,07:42:20.000,169,11094881,-795,0,1781768539,15034.608900489991,-11.82639627000026,50673.60347544001 2026-06-18,07:42:21.000,169,11094923,-795,0,1781768540,15034.622373109996,-11.762954099998751,50673.65238528001 2026-06-18,07:42:22.000,169,11094894,-795,0,1781768541,15034.635845730001,-11.77000322999811,50673.59648832 2026-06-18,07:42:23.000,169,11094909,-795,0,1781768542,15034.588691559991,-11.72065931999532,50673.65238528001 2026-06-18,07:42:24.000,169,11094925,-795,0,1781768543,15034.602164179996,-11.657217150001088,50673.694308 2026-06-18,07:42:25.000,169,11094918,-795,0,1781768544,15034.595427870001,-11.614922369997657,50673.73623072 2026-06-18,07:42:26.000,169,11094882,-795,0,1781768545,15034.51459215,-11.614922369997657,50673.7641792 2026-06-18,07:42:27.000,169,11094943,-795,0,1781768546,15034.49438322,-11.643118889995094,50673.71526936 2026-06-18,07:42:28.000,169,11094874,-795,0,1781768547,15034.460701669996,-11.59377497999958,50673.63142392001 2026-06-18,07:42:29.000,169,11094880,-795,0,1781768548,15034.39333857,-11.614922369997657,50673.56853984 2026-06-18,07:42:30.000,169,11094912,-795,0,1781768549,15034.460701669996,-11.600824109998939,50673.589501200004 2026-06-18,07:42:31.000,169,11094988,-795,0,1781768550,15034.39333857,-11.558529329995508,50673.63841104 2026-06-18,07:42:32.000,169,11094883,-795,0,1781768551,15034.400074879995,-11.495087160001276,50673.561552720006 2026-06-18,07:42:33.000,169,11094968,-795,0,1781768552,15034.4135475,-11.537381939997431,50673.63142392001 2026-06-18,07:42:34.000,169,11094932,-795,0,1781768553,15034.42702011999,-11.488038030001917,50673.63142392001 2026-06-18,07:42:35.000,169,11094952,-795,0,1781768554,15034.37312964,-11.452792379997845,50673.65238528001 2026-06-18,07:42:36.000,169,11094903,-795,0,1781768555,15034.38660225999,-11.445743249998486,50673.66635952 2026-06-18,07:42:37.000,169,11095029,-795,0,1781768556,15034.379865949995,-11.41754673000105,50673.74321784 2026-06-18,07:42:38.000,169,11094930,-795,0,1781768557,15034.359657019995,-11.389350209996337,50673.68732088 2026-06-18,07:42:39.000,169,11094913,-795,0,1781768558,15034.35292071,-11.424595860000409,50673.778153440006 2026-06-18,07:42:40.000,169,11094952,-795,0,1781768559,15034.30576653999,-11.389350209996337,50673.694308 2026-06-18,07:42:41.000,169,11094934,-795,0,1781768560,15034.25187606,-11.389350209996337,50673.66635952 2026-06-18,07:42:42.000,169,11094939,-795,0,1781768561,15034.28555760999,-11.36820281999826,50673.66635952 2026-06-18,07:42:43.000,169,11094971,-795,0,1781768562,15034.197985579995,-11.325908040002105,50673.66635952 2026-06-18,07:42:44.000,169,11094941,-795,0,1781768563,15034.25187606,-11.297711519997392,50673.67334664 2026-06-18,07:42:45.000,169,11094927,-795,0,1781768564,15034.18451295999,-11.283613259998674,50673.59648832 2026-06-18,07:42:46.000,169,11094907,-795,0,1781768565,15034.177776649994,-11.290662389998033,50673.67334664 2026-06-18,07:42:47.000,169,11094933,-795,0,1781768566,15034.20472188999,-11.283613259998674,50673.59648832 2026-06-18,07:42:48.000,169,11094934,-795,0,1781768567,15034.17104034,-11.262465870000597,50673.64539816 2026-06-18,07:42:49.000,169,11094951,-795,0,1781768568,15034.14409509999,-11.234269349995884,50673.57552696 2026-06-18,07:42:50.000,169,11094945,-795,0,1781768569,15034.10367723999,-11.283613259998674,50673.694308 2026-06-18,07:42:51.000,169,11094926,-795,0,1781768570,15034.110413549999,-11.248367610001878,50673.68033376001 2026-06-18,07:42:52.000,169,11094888,-795,0,1781768571,15034.137358789994,-11.241318479995243,50673.68033376001 2026-06-18,07:42:53.000,169,11094894,-795,0,1781768572,15034.137358789994,-11.220171089997166,50673.63841104 2026-06-18,07:42:54.000,169,11094961,-795,0,1781768573,15034.110413549999,-11.248367610001878,50673.65238528001 2026-06-18,07:42:55.000,169,11094954,-795,0,1781768574,15034.096940929994,-11.241318479995243,50673.63142392001 2026-06-18,07:42:56.000,169,11094972,-795,0,1781768575,15034.13062248,-11.269514999999956,50673.66635952 2026-06-18,07:42:57.000,169,11094930,-795,0,1781768576,15034.096940929994,-11.248367610001878,50673.589501200004 2026-06-18,07:42:58.000,169,11094944,-795,0,1781768577,15034.090204619999,-11.255416740001237,50673.50565576 2026-06-18,07:42:59.000,169,11094879,-795,0,1781768578,15034.090204619999,-11.19197456999973,50673.55456560001 2026-06-18,07:43:00.000,169,11094946,-795,0,1781768579,15034.096940929994,-11.156728919995658,50673.53360424001 2026-06-18,07:43:01.000,169,11094972,-795,0,1781768580,15034.117149859994,-11.163778050002293,50673.54757848 2026-06-18,07:43:02.000,169,11094903,-795,0,1781768581,15034.14409509999,-11.13558152999758,50673.540591360004 2026-06-18,07:43:03.000,169,11094925,-795,0,1781768582,15034.18451295999,-11.086237620002066,50673.65238528001 2026-06-18,07:43:04.000,169,11094940,-795,0,1781768583,15034.20472188999,-11.058041099997354,50673.66635952 2026-06-18,07:43:05.000,169,11094937,-795,0,1781768584,15034.25187606,-11.015746320001199,50673.708282240004 2026-06-18,07:43:06.000,169,11094968,-795,0,1781768585,15034.24513974999,-10.980500669997127,50673.7641792 2026-06-18,07:43:07.000,169,11094886,-795,0,1781768586,15034.22493081999,-10.973451539997768,50673.694308 2026-06-18,07:43:08.000,169,11094888,-795,0,1781768587,15034.258612369995,-10.938205890000972,50673.70129512001 2026-06-18,07:43:09.000,169,11094977,-795,0,1781768588,15034.23166713,-10.867714590000105,50673.63841104 2026-06-18,07:43:10.000,169,11094928,-795,0,1781768589,15034.238403439995,-10.895911109997542,50673.68732088 2026-06-18,07:43:11.000,169,11094901,-795,0,1781768590,15034.22493081999,-10.860665460000746,50673.708282240004 2026-06-18,07:43:12.000,169,11094907,-795,0,1781768591,15034.30576653999,-10.846567200002028,50673.71526936 2026-06-18,07:43:13.000,169,11094940,-795,0,1781768592,15034.28555760999,-10.811321549997956,50673.61744968 2026-06-18,07:43:14.000,169,11094925,-795,0,1781768593,15034.319239159995,-10.804272419998597,50673.6244368 2026-06-18,07:43:15.000,169,11094899,-795,0,1781768594,15034.28555760999,-10.832468939996033,50673.51963 2026-06-18,07:43:16.000,169,11094925,-795,0,1781768595,15034.31250285,-10.825419809996674,50673.6244368 2026-06-18,07:43:17.000,169,11094929,-795,0,1781768596,15034.299030229995,-10.811321549997956,50673.56853984 2026-06-18,07:43:18.000,169,11094933,-795,0,1781768597,15034.299030229995,-10.811321549997956,50673.610462560006 2026-06-18,07:43:19.000,169,11094871,-795,0,1781768598,15034.29229392,-10.797223289999238,50673.55456560001 2026-06-18,07:43:20.000,169,11094946,-795,0,1781768599,15034.33271178,-10.77607590000116,50673.53360424001 2026-06-18,07:43:21.000,169,11094884,-795,0,1781768600,15034.30576653999,-10.761977639995166,50673.47770728 2026-06-18,07:43:22.000,169,11094931,-795,0,1781768601,15034.29229392,-10.719682859999011,50673.53360424001 2026-06-18,07:43:23.000,169,11094951,-795,0,1781768602,15034.258612369995,-10.712633729999652,50673.48469440001 2026-06-18,07:43:24.000,169,11094908,-795,0,1781768603,15034.25187606,-10.705584600000293,50673.4497588 2026-06-18,07:43:25.000,169,11094889,-795,0,1781768604,15034.29229392,-10.72673198999837,50673.421810320004 2026-06-18,07:43:26.000,169,11094943,-795,0,1781768605,15034.258612369995,-10.747879379996448,50673.47072016 2026-06-18,07:43:27.000,169,11094925,-795,0,1781768606,15034.238403439995,-10.698535470000934,50673.4497588 2026-06-18,07:43:28.000,169,11094991,-795,0,1781768607,15034.29229392,-10.67738807999558,50673.540591360004 2026-06-18,07:43:29.000,169,11094928,-795,0,1781768608,15034.258612369995,-10.642142429998785,50673.46373304001 2026-06-18,07:43:30.000,169,11094910,-795,0,1781768609,15034.26534867999,-10.684437210002216,50673.442771680006 2026-06-18,07:43:31.000,169,11094935,-795,0,1781768610,15034.258612369995,-10.620995040000707,50673.45674592 2026-06-18,07:43:32.000,169,11094863,-795,0,1781768611,15034.26534867999,-10.642142429998785,50673.51264288001 2026-06-18,07:43:33.000,169,11094956,-795,0,1781768612,15034.319239159995,-10.635093299999426,50673.45674592 2026-06-18,07:43:34.000,169,11094905,-795,0,1781768613,15034.339448089995,-10.613945910001348,50673.41482320001 2026-06-18,07:43:35.000,169,11094934,-795,0,1781768614,15034.359657019995,-10.649191559998144,50673.3798876 2026-06-18,07:43:36.000,169,11094989,-795,0,1781768615,15034.359657019995,-10.606896780001989,50673.48469440001 2026-06-18,07:43:37.000,169,11094936,-795,0,1781768616,15034.42702011999,-10.620995040000707,50673.393861840006 2026-06-18,07:43:38.000,169,11094970,-795,0,1781768617,15034.480910599996,-10.620995040000707,50673.43578456001 2026-06-18,07:43:39.000,169,11094943,-795,0,1781768618,15034.46743797999,-10.599847649995354,50673.42879744 2026-06-18,07:43:40.000,169,11094993,-795,0,1781768619,15034.47417429,-10.649191559998144,50673.4497588 2026-06-18,07:43:41.000,169,11094903,-795,0,1781768620,15034.460701669996,-10.663289819996862,50673.393861840006 2026-06-18,07:43:42.000,169,11094975,-795,0,1781768621,15034.46743797999,-10.663289819996862,50673.45674592 2026-06-18,07:43:43.000,169,11094903,-795,0,1781768622,15034.528064769991,-10.656240689997503,50673.42879744 2026-06-18,07:43:44.000,169,11094907,-795,0,1781768623,15034.541537389996,-10.72673198999837,50673.40783608 2026-06-18,07:43:45.000,169,11094927,-795,0,1781768624,15034.521328459996,-10.769026770001801,50673.40084896 2026-06-18,07:43:46.000,169,11094861,-795,0,1781768625,15034.507855839991,-10.804272419998597,50673.393861840006 2026-06-18,07:43:47.000,169,11094859,-795,0,1781768626,15034.541537389996,-10.747879379996448,50673.421810320004 2026-06-18,07:43:48.000,169,11094950,-675,0,1781768627,15034.629109419991,-10.712633729999652,50673.442771680006 2026-06-18,07:43:49.000,169,11094922,-795,0,1781768628,15034.595427870001,-10.740830249997089,50673.35193912 2026-06-18,07:43:50.000,169,11094913,-755,0,1781768629,15034.656054660001,-10.754928509995807,50673.43578456001 2026-06-18,07:43:51.000,169,11094955,-795,0,1781768630,15034.622373109996,-10.78312503000052,50673.46373304001 2026-06-18,07:43:52.000,169,11094898,-795,0,1781768631,15034.541537389996,-10.853616330001387,50673.421810320004 2026-06-18,07:43:53.000,169,11094970,-795,0,1781768632,15034.541537389996,-10.860665460000746,50673.40084896 2026-06-18,07:43:54.000,169,11094915,-795,0,1781768633,15034.501119529996,-10.881812849998823,50673.41482320001 2026-06-18,07:43:55.000,169,11094976,-795,0,1781768634,15034.49438322,-10.881812849998823,50673.372900480004 2026-06-18,07:43:56.000,169,11094922,-795,0,1781768635,15034.51459215,-10.888861979998183,50673.36591336001 2026-06-18,07:43:57.000,169,11094951,-795,0,1781768636,15034.507855839991,-10.846567200002028,50673.3798876 2026-06-18,07:43:58.000,169,11094943,-795,0,1781768637,15034.48764690999,-10.917058499995619,50673.35193912 2026-06-18,07:43:59.000,169,11094925,-795,0,1781768638,15034.480910599996,-10.888861979998183,50673.35193912 2026-06-18,07:44:00.000,169,11094940,-795,0,1781768639,15034.48764690999,-10.917058499995619,50673.43578456001 2026-06-18,07:44:01.000,169,11094915,-795,0,1781768640,15034.53480108,-10.924107630002254,50673.40084896 2026-06-18,07:44:02.000,169,11095003,-795,0,1781768641,15034.460701669996,-10.973451539997768,50673.35892624 2026-06-18,07:44:03.000,169,11094931,-795,0,1781768642,15034.460701669996,-10.938205890000972,50673.35193912 2026-06-18,07:44:04.000,169,11094918,-795,0,1781768643,15034.440492739996,-10.994598929995846,50673.43578456001 2026-06-18,07:44:05.000,169,11094954,-795,0,1781768644,15034.480910599996,-11.001648059995205,50673.442771680006 2026-06-18,07:44:06.000,169,11094908,-795,0,1781768645,15034.44722904999,-10.945255020000332,50673.42879744 2026-06-18,07:44:07.000,169,11094905,-795,0,1781768646,15034.43375643,-10.95230414999969,50673.3798876 2026-06-18,07:44:08.000,169,11094852,-795,0,1781768647,15034.38660225999,-10.931156760001613,50673.34495200001 2026-06-18,07:44:09.000,169,11094933,-795,0,1781768648,15034.400074879995,-10.95230414999969,50673.40783608 2026-06-18,07:44:10.000,169,11094969,-795,0,1781768649,15034.36639332999,-10.987549799996486,50673.47072016 2026-06-18,07:44:11.000,169,11094943,-795,0,1781768650,15034.35292071,-10.95230414999969,50673.45674592 2026-06-18,07:44:12.000,169,11094982,-795,0,1781768651,15034.42702011999,-10.931156760001613,50673.53360424001 2026-06-18,07:44:13.000,169,11094885,-795,0,1781768652,15034.39333857,-10.924107630002254,50673.442771680006 2026-06-18,07:44:14.000,169,11094913,-795,0,1781768653,15034.39333857,-10.888861979998183,50673.561552720006 2026-06-18,07:44:15.000,169,11094889,-795,0,1781768654,15034.359657019995,-10.846567200002028,50673.47770728 2026-06-18,07:44:16.000,169,11094897,-795,0,1781768655,15034.38660225999,-10.867714590000105,50673.491681520005 2026-06-18,07:44:17.000,169,11094910,-795,0,1781768656,15034.379865949995,-10.874763719999464,50673.49866864 2026-06-18,07:44:18.000,169,11094876,-795,0,1781768657,15034.31250285,-10.874763719999464,50673.491681520005 2026-06-18,07:44:19.000,169,11094887,-795,0,1781768658,15034.28555760999,-10.860665460000746,50673.42879744 2026-06-18,07:44:20.000,169,11094940,-795,0,1781768659,15034.29229392,-10.860665460000746,50673.47072016 2026-06-18,07:44:21.000,169,11094941,-795,0,1781768660,15034.31250285,-10.867714590000105,50673.48469440001 2026-06-18,07:44:22.000,169,11094818,-795,0,1781768661,15034.31250285,-10.91000936999626,50673.45674592 2026-06-18,07:44:23.000,169,11094913,-795,0,1781768662,15034.278821299995,-10.888861979998183,50673.4497588 2026-06-18,07:44:24.000,169,11094968,-795,0,1781768663,15034.29229392,-10.846567200002028,50673.40783608 2026-06-18,07:44:25.000,169,11094913,-795,0,1781768664,15034.30576653999,-10.867714590000105,50673.50565576 2026-06-18,07:44:26.000,169,11094933,-795,0,1781768665,15034.26534867999,-10.881812849998823,50673.41482320001 2026-06-18,07:44:27.000,169,11094944,-795,0,1781768666,15034.238403439995,-10.874763719999464,50673.4497588 2026-06-18,07:44:28.000,169,11094926,-795,0,1781768667,15034.33271178,-10.832468939996033,50673.491681520005 2026-06-18,07:44:29.000,169,11094948,-795,0,1781768668,15034.33271178,-10.846567200002028,50673.51264288001 2026-06-18,07:44:30.000,169,11094971,-795,0,1781768669,15034.28555760999,-10.839518069995393,50673.491681520005 2026-06-18,07:44:31.000,169,11094868,-795,0,1781768670,15034.258612369995,-10.811321549997956,50673.41482320001 2026-06-18,07:44:32.000,169,11094850,-795,0,1781768671,15034.25187606,-10.78312503000052,50673.42879744 2026-06-18,07:44:33.000,169,11094918,-795,0,1781768672,15034.24513974999,-10.77607590000116,50673.43578456001 2026-06-18,07:44:34.000,169,11094883,-795,0,1781768673,15034.278821299995,-10.77607590000116,50673.4497588 2026-06-18,07:44:35.000,169,11094949,-795,0,1781768674,15034.177776649994,-10.747879379996448,50673.40783608 2026-06-18,07:44:36.000,169,11094955,-795,0,1781768675,15034.15083141,-10.754928509995807,50673.40084896 2026-06-18,07:44:37.000,169,11094893,-795,0,1781768676,15034.069995689999,-10.761977639995166,50673.38687472001 2026-06-18,07:44:38.000,169,11094922,-795,0,1781768677,15034.076731999994,-10.754928509995807,50673.30302928 2026-06-18,07:44:39.000,169,11094927,-795,0,1781768678,15034.022841519989,-10.754928509995807,50673.33097776 2026-06-18,07:44:40.000,169,11094933,-795,0,1781768679,15033.975687349994,-10.740830249997089,50673.38687472001 2026-06-18,07:44:41.000,169,11094920,-795,0,1781768680,15033.975687349994,-10.712633729999652,50673.35892624 2026-06-18,07:44:42.000,169,11094896,-795,0,1781768681,15033.948742109998,-10.67738807999558,50673.36591336001 2026-06-18,07:44:43.000,169,11094936,-795,0,1781768682,15033.942005799989,-10.592798519995995,50673.3798876 2026-06-18,07:44:44.000,169,11094953,-795,0,1781768683,15033.921796869989,-10.543454610000481,50673.372900480004 2026-06-18,07:44:45.000,169,11094964,-795,0,1781768684,15033.874642699993,-10.571651129997917,50673.33097776 2026-06-18,07:44:46.000,169,11094897,-795,0,1781768685,15033.854433769993,-10.536405480001122,50673.34495200001 2026-06-18,07:44:47.000,169,11094889,-795,0,1781768686,15033.827488529998,-10.50115982999705,50673.40084896 2026-06-18,07:44:48.000,169,11094929,-795,0,1781768687,15033.834224839993,-10.458865050000895,50673.35892624 2026-06-18,07:44:49.000,169,11094910,-795,0,1781768688,15033.820752219988,-10.395422879999387,50673.38687472001 2026-06-18,07:44:50.000,169,11094964,-795,0,1781768689,15033.787070669998,-10.331980709997879,50673.41482320001 2026-06-18,07:44:51.000,169,11094897,-795,0,1781768690,15033.793806979993,-10.303784190000442,50673.42879744 2026-06-18,07:44:52.000,169,11094913,-795,0,1781768691,15033.760125430003,-10.289685930001724,50673.4497588 2026-06-18,07:44:53.000,169,11094919,-795,0,1781768692,15033.699498640002,-10.27558766999573,50673.41482320001 2026-06-18,07:44:54.000,169,11094874,-795,0,1781768693,15033.733180189993,-10.240342019998934,50673.41482320001 2026-06-18,07:44:55.000,169,11094961,-795,0,1781768694,15033.753389119993,-10.212145500001498,50673.41482320001 2026-06-18,07:44:56.000,169,11094948,-795,0,1781768695,15033.719707570002,-10.169850719998067,50673.33796488 2026-06-18,07:44:57.000,169,11094916,-795,0,1781768696,15033.719707570002,-10.169850719998067,50673.28206792 2026-06-18,07:44:58.000,169,11094906,-795,0,1781768697,15033.746652809998,-10.162801589998708,50673.40084896 2026-06-18,07:44:59.000,169,11094937,-795,0,1781768698,15033.739916500002,-10.127555940001912,50673.35193912 2026-06-18,07:45:00.000,169,11094911,-795,0,1781768699,15033.760125430003,-10.127555940001912,50673.323990640005 2026-06-18,07:45:01.000,169,11094963,-795,0,1781768700,15033.712971259993,-10.113457679995918,50673.36591336001 2026-06-18,07:45:02.000,169,11094929,-795,0,1781768701,15033.686026019997,-10.14165420000063,50673.31700352001 2026-06-18,07:45:03.000,169,11094880,-795,0,1781768702,15033.652344469992,-10.134605070001271,50673.28905504 2026-06-18,07:45:04.000,169,11094931,-795,0,1781768703,15033.686026019997,-10.134605070001271,50673.226170960006 2026-06-18,07:45:05.000,169,11094938,-795,0,1781768704,15033.699498640002,-10.14870332999999,50673.24713232001 2026-06-18,07:45:06.000,169,11094946,-795,0,1781768705,15033.766861739998,-10.064113770000404,50673.28206792 2026-06-18,07:45:07.000,169,11094863,-795,0,1781768706,15033.800543289988,-10.050015510001685,50673.3100164 2026-06-18,07:45:08.000,169,11094920,-795,0,1781768707,15033.834224839993,-9.979524210000818,50673.35892624 2026-06-18,07:45:09.000,169,11094927,-795,0,1781768708,15033.854433769993,-10.007720729998255,50673.33796488 2026-06-18,07:45:10.000,169,11094969,-795,0,1781768709,15033.854433769993,-10.000671599998896,50673.33097776 2026-06-18,07:45:11.000,169,11094958,-795,0,1781768710,15033.854433769993,-10.014769859997614,50673.275080800006 2026-06-18,07:45:12.000,169,11094964,-795,0,1781768711,15033.894851629993,-9.972475080001459,50673.29604216001 2026-06-18,07:45:13.000,169,11094923,-795,0,1781768712,15033.935269489994,-9.937229429997387,50673.31700352001 2026-06-18,07:45:14.000,169,11094946,-795,0,1781768713,15033.921796869989,-9.937229429997387,50673.33796488 2026-06-18,07:45:15.000,169,11094890,-795,0,1781768714,15033.908324249998,-9.993622469999536,50673.35193912 2026-06-18,07:45:16.000,169,11094913,-795,0,1781768715,15033.861170079988,-9.972475080001459,50673.30302928 2026-06-18,07:45:17.000,169,11094971,-795,0,1781768716,15033.861170079988,-10.007720729998255,50673.254119440004 2026-06-18,07:45:18.000,169,11094926,-755,0,1781768717,15033.807279599998,-9.993622469999536,50673.21219672 2026-06-18,07:45:19.000,169,11094923,-795,0,1781768718,15033.834224839993,-9.972475080001459,50673.23315808 2026-06-18,07:45:20.000,169,11094973,-795,0,1781768719,15033.874642699993,-9.979524210000818,50673.24713232001 2026-06-18,07:45:21.000,169,11094953,-795,0,1781768720,15033.861170079988,-9.958376819995465,50673.2401452 2026-06-18,07:45:22.000,169,11094900,-795,0,1781768721,15033.867906389998,-9.972475080001459,50673.24713232001 2026-06-18,07:45:23.000,169,11094932,-795,0,1781768722,15033.840961149988,-10.007720729998255,50673.226170960006 2026-06-18,07:45:24.000,169,11094964,-795,0,1781768723,15033.840961149988,-10.057064640001045,50673.254119440004 2026-06-18,07:45:25.000,169,11094939,-795,0,1781768724,15033.915060559993,-9.979524210000818,50673.19822248001 2026-06-18,07:45:26.000,169,11094982,-795,0,1781768725,15033.915060559993,-9.993622469999536,50673.21918384001 2026-06-18,07:45:27.000,169,11094882,-795,0,1781768726,15034.002632589989,-9.979524210000818,50673.205209600004 2026-06-18,07:45:28.000,169,11094906,-795,0,1781768727,15033.955478419994,-10.007720729998255,50673.21219672 2026-06-18,07:45:29.000,169,11094950,-795,0,1781768728,15033.975687349994,-9.986573340000177,50673.19123536 2026-06-18,07:45:30.000,169,11094910,-795,0,1781768729,15033.975687349994,-10.021818989996973,50673.275080800006 2026-06-18,07:45:31.000,169,11094955,-795,0,1781768730,15033.935269489994,-10.057064640001045,50673.254119440004 2026-06-18,07:45:32.000,169,11094923,-795,0,1781768731,15033.955478419994,-10.042966380002326,50673.205209600004 2026-06-18,07:45:33.000,169,11094890,-795,0,1781768732,15033.942005799989,-10.085261159998481,50673.24713232001 2026-06-18,07:45:34.000,169,11094951,-795,0,1781768733,15033.915060559993,-10.09231028999784,50673.26110656 2026-06-18,07:45:35.000,169,11094912,-795,0,1781768734,15033.962214729989,-10.113457679995918,50673.323990640005 2026-06-18,07:45:36.000,169,11094988,-795,0,1781768735,15033.968951039999,-10.120506809995277,50673.33796488 2026-06-18,07:45:37.000,169,11094960,-795,0,1781768736,15033.928533179998,-10.106408549996559,50673.26110656 2026-06-18,07:45:38.000,169,11094940,-795,0,1781768737,15033.874642699993,-10.162801589998708,50673.28206792 2026-06-18,07:45:39.000,169,11094929,-795,0,1781768738,15033.888115319998,-10.155752459999349,50673.17726112001 2026-06-18,07:45:40.000,169,11094937,-795,0,1781768739,15033.834224839993,-10.205096370002138,50673.19822248001 2026-06-18,07:45:41.000,169,11094985,-795,0,1781768740,15033.827488529998,-10.198047239995503,50673.205209600004 2026-06-18,07:45:42.000,169,11094906,-795,0,1781768741,15033.840961149988,-10.247391149998293,50673.28206792 2026-06-18,07:45:43.000,169,11094937,-795,0,1781768742,15033.827488529998,-10.247391149998293,50673.21918384001 2026-06-18,07:45:44.000,169,11094937,-795,0,1781768743,15033.820752219988,-10.26853853999637,50673.24713232001 2026-06-18,07:45:45.000,169,11094897,-795,0,1781768744,15033.746652809998,-10.254440279997652,50673.17726112001 2026-06-18,07:45:46.000,169,11094947,-795,0,1781768745,15033.780334359988,-10.261489409997012,50673.26809368001 2026-06-18,07:45:47.000,169,11094970,-795,0,1781768746,15033.807279599998,-10.339029839997238,50673.31700352001 2026-06-18,07:45:48.000,169,11094958,-795,0,1781768747,15033.766861739998,-10.31788244999916,50673.21918384001 2026-06-18,07:45:49.000,169,11094945,-795,0,1781768748,15033.719707570002,-10.31788244999916,50673.26110656 2026-06-18,07:45:50.000,169,11094938,-795,0,1781768749,15033.719707570002,-10.32493157999852,50673.170274 2026-06-18,07:45:51.000,169,11094965,-795,0,1781768750,15033.686026019997,-10.303784190000442,50673.28905504 2026-06-18,07:45:52.000,169,11094867,-795,0,1781768751,15033.652344469992,-10.353128099995956,50673.254119440004 2026-06-18,07:45:53.000,169,11094961,-795,0,1781768752,15033.686026019997,-10.303784190000442,50673.254119440004 2026-06-18,07:45:54.000,169,11094936,-795,0,1781768753,15033.712971259993,-10.296735060001083,50673.19123536 2026-06-18,07:45:55.000,169,11094929,-795,0,1781768754,15033.686026019997,-10.303784190000442,50673.2401452 2026-06-18,07:45:56.000,169,11094974,-795,0,1781768755,15033.699498640002,-10.27558766999573,50673.26110656 2026-06-18,07:45:57.000,169,11094994,-795,0,1781768756,15033.686026019997,-10.247391149998293,50673.19123536 2026-06-18,07:45:58.000,169,11094936,-795,0,1781768757,15033.699498640002,-10.282636799995089,50673.254119440004 2026-06-18,07:45:59.000,169,11094949,-795,0,1781768758,15033.699498640002,-10.261489409997012,50673.2401452 2026-06-18,07:46:00.000,169,11094897,-795,0,1781768759,15033.726443879998,-10.198047239995503,50673.275080800006 2026-06-18,07:46:01.000,169,11094946,-755,0,1781768760,15033.807279599998,-10.183948979996785,50673.30302928 2026-06-18,07:46:02.000,169,11094971,-795,0,1781768761,15033.827488529998,-10.176899849997426,50673.28206792 2026-06-18,07:46:03.000,169,11094938,-795,0,1781768762,15033.800543289988,-10.14870332999999,50673.34495200001 2026-06-18,07:46:04.000,169,11094952,-795,0,1781768763,15033.814015909993,-10.0993594199972,50673.29604216001 2026-06-18,07:46:05.000,169,11094876,-795,0,1781768764,15033.840961149988,-10.078212029999122,50673.31700352001 2026-06-18,07:46:06.000,169,11094940,-795,0,1781768765,15033.827488529998,-10.127555940001912,50673.26110656 2026-06-18,07:46:07.000,169,11094960,-795,0,1781768766,15033.847697459998,-10.113457679995918,50673.3798876 2026-06-18,07:46:08.000,169,11094968,-795,0,1781768767,15033.793806979993,-10.169850719998067,50673.29604216001 2026-06-18,07:46:09.000,169,11094917,-795,0,1781768768,15033.753389119993,-10.106408549996559,50673.30302928 2026-06-18,07:46:10.000,169,11094955,-795,0,1781768769,15033.686026019997,-10.120506809995277,50673.28206792 2026-06-18,07:46:11.000,169,11094933,-795,0,1781768770,15033.652344469992,-10.134605070001271,50673.254119440004 2026-06-18,07:46:12.000,169,11094937,-795,0,1781768771,15033.625399229997,-10.134605070001271,50673.156299760005 2026-06-18,07:46:13.000,169,11094932,-795,0,1781768772,15033.652344469992,-10.113457679995918,50673.17726112001 2026-06-18,07:46:14.000,169,11094956,-795,0,1781768773,15033.659080780002,-10.106408549996559,50673.14931264001 2026-06-18,07:46:15.000,169,11094973,-795,0,1781768774,15033.672553399992,-10.085261159998481,50673.21918384001 2026-06-18,07:46:16.000,169,11094941,-795,0,1781768775,15033.672553399992,-10.035917249995691,50673.19123536 2026-06-18,07:46:17.000,169,11094944,-795,0,1781768776,15033.632135539992,-10.050015510001685,50673.17726112001 2026-06-18,07:46:18.000,169,11094987,-795,0,1781768777,15033.611926609992,-10.042966380002326,50673.170274 2026-06-18,07:46:19.000,169,11094903,-795,0,1781768778,15033.611926609992,-10.057064640001045,50673.205209600004 2026-06-18,07:46:20.000,169,11094911,-795,0,1781768779,15033.605190299997,-10.007720729998255,50673.30302928 2026-06-18,07:46:21.000,169,11094964,-795,0,1781768780,15033.591717679992,-10.021818989996973,50673.14232552 2026-06-18,07:46:22.000,169,11094899,-795,0,1781768781,15033.598453990002,-10.014769859997614,50673.18424824 2026-06-18,07:46:23.000,169,11094946,-795,0,1781768782,15033.578245060002,-10.028868119996332,50673.156299760005 2026-06-18,07:46:24.000,169,11094907,-795,0,1781768783,15033.584981369997,-9.993622469999536,50673.21918384001 2026-06-18,07:46:25.000,169,11094939,-795,0,1781768784,15033.564772439997,-9.9654259500021,50673.14931264001 2026-06-18,07:46:26.000,169,11094997,-795,0,1781768785,15033.571508749992,-9.993622469999536,50673.254119440004 2026-06-18,07:46:27.000,169,11094938,-795,0,1781768786,15033.618662920002,-9.986573340000177,50673.19822248001 2026-06-18,07:46:28.000,169,11094933,-795,0,1781768787,15033.625399229997,-9.930180299998028,50673.24713232001 2026-06-18,07:46:29.000,169,11094925,-795,0,1781768788,15033.571508749992,-9.901983780000592,50673.28905504 2026-06-18,07:46:30.000,169,11094974,-795,0,1781768789,15033.611926609992,-9.944278559996746,50673.28206792 2026-06-18,07:46:31.000,169,11094976,-795,0,1781768790,15033.537827200002,-9.944278559996746,50673.19822248001 2026-06-18,07:46:32.000,169,11094908,-795,0,1781768791,15033.611926609992,-9.944278559996746,50673.24713232001 2026-06-18,07:46:33.000,169,11094902,-795,0,1781768792,15033.591717679992,-9.930180299998028,50673.24713232001 2026-06-18,07:46:34.000,169,11094955,-795,0,1781768793,15033.591717679992,-9.9654259500021,50673.2401452 2026-06-18,07:46:35.000,169,11094972,-795,0,1781768794,15033.544563509997,-9.90903290999995,50673.205209600004 2026-06-18,07:46:36.000,169,11094897,-795,0,1781768795,15033.625399229997,-9.887885520001873,50673.23315808 2026-06-18,07:46:37.000,169,11094894,-795,0,1781768796,15033.611926609992,-9.923131169998669,50673.16328688 2026-06-18,07:46:38.000,169,11094948,-795,0,1781768797,15033.625399229997,-9.831492479999724,50673.17726112001 2026-06-18,07:46:39.000,169,11094974,-795,0,1781768798,15033.611926609992,-9.894934650001233,50673.16328688 2026-06-18,07:46:40.000,169,11094956,-795,0,1781768799,15033.632135539992,-9.901983780000592,50673.12136416 2026-06-18,07:46:41.000,169,11094922,-795,0,1781768800,15033.611926609992,-9.831492479999724,50673.18424824 2026-06-18,07:46:42.000,169,11094926,-795,0,1781768801,15033.591717679992,-9.86673812999652,50673.19123536 2026-06-18,07:46:43.000,169,11094960,-795,0,1781768802,15033.638871850002,-9.845590739998443,50673.14232552 2026-06-18,07:46:44.000,169,11094962,-795,0,1781768803,15033.632135539992,-9.838541609999083,50673.17726112001 2026-06-18,07:46:45.000,169,11094962,-795,0,1781768804,15033.652344469992,-9.824443350000365,50673.18424824 2026-06-18,07:46:46.000,169,11094865,-795,0,1781768805,15033.672553399992,-9.824443350000365,50673.16328688 2026-06-18,07:46:47.000,169,11094940,-755,0,1781768806,15033.692762329993,-9.796246829995653,50673.16328688 2026-06-18,07:46:48.000,169,11094933,-715,0,1781768807,15033.692762329993,-9.803295960002288,50673.17726112001 2026-06-18,07:46:49.000,169,11094926,-635,0,1781768808,15033.692762329993,-9.810345090001647,50673.19123536 2026-06-18,07:46:50.000,169,11094872,-795,0,1781768809,15033.746652809998,-9.85968899999716,50673.14931264001 2026-06-18,07:46:51.000,169,11094939,-795,0,1781768810,15033.706234949997,-9.768050309998216,50673.1353384 2026-06-18,07:46:52.000,169,11094922,-795,0,1781768811,15033.719707570002,-9.761001179998857,50673.14232552 2026-06-18,07:46:53.000,169,11094891,-795,0,1781768812,15033.753389119993,-9.73280466000142,50673.14931264001 2026-06-18,07:46:54.000,169,11094963,-795,0,1781768813,15033.766861739998,-9.725755530002061,50673.1353384 2026-06-18,07:46:55.000,169,11094919,-795,0,1781768814,15033.760125430003,-9.669362489999912,50673.21219672 2026-06-18,07:46:56.000,169,11094936,-795,0,1781768815,15033.773598049993,-9.718706399995426,50673.1353384 2026-06-18,07:46:57.000,169,11094853,-795,0,1781768816,15033.719707570002,-9.704608139996708,50673.11437704 2026-06-18,07:46:58.000,169,11094857,-795,0,1781768817,15033.814015909993,-9.711657269996067,50673.14232552 2026-06-18,07:46:59.000,169,11094920,-795,0,1781768818,15033.787070669998,-9.648215100001835,50673.07245432 2026-06-18,07:47:00.000,169,11094930,-715,0,1781768819,15033.840961149988,-9.6411659699952,50673.19123536 2026-06-18,07:47:01.000,169,11094926,-795,0,1781768820,15033.800543289988,-9.68346074999863,50673.156299760005 2026-06-18,07:47:02.000,169,11094860,-795,0,1781768821,15033.874642699993,-9.620018579997122,50673.19123536 2026-06-18,07:47:03.000,169,11094927,-795,0,1781768822,15033.814015909993,-9.612969449997763,50673.16328688 2026-06-18,07:47:04.000,169,11094928,-795,0,1781768823,15033.827488529998,-9.620018579997122,50673.12835128001 2026-06-18,07:47:05.000,169,11094885,-795,0,1781768824,15033.814015909993,-9.577723800000967,50673.156299760005 2026-06-18,07:47:06.000,169,11094929,-795,0,1781768825,15033.847697459998,-9.570674670001608,50673.18424824 2026-06-18,07:47:07.000,169,11094957,-795,0,1781768826,15033.834224839993,-9.591822059999686,50673.10040280001 2026-06-18,07:47:08.000,169,11094922,-795,0,1781768827,15033.861170079988,-9.535429019997537,50673.1353384 2026-06-18,07:47:09.000,169,11094902,-795,0,1781768828,15033.807279599998,-9.598871189999045,50673.17726112001 2026-06-18,07:47:10.000,169,11094958,-795,0,1781768829,15033.834224839993,-9.627067709996481,50673.14931264001 2026-06-18,07:47:11.000,169,11094938,-795,0,1781768830,15033.840961149988,-9.591822059999686,50673.12835128001 2026-06-18,07:47:12.000,169,11094900,-795,0,1781768831,15033.867906389998,-9.598871189999045,50673.23315808 2026-06-18,07:47:13.000,169,11094953,-795,0,1781768832,15033.820752219988,-9.584772930000327,50673.14232552 2026-06-18,07:47:14.000,169,11094900,-795,0,1781768833,15033.807279599998,-9.612969449997763,50673.16328688 2026-06-18,07:47:15.000,169,11094864,-795,0,1781768834,15033.800543289988,-9.570674670001608,50673.156299760005 2026-06-18,07:47:16.000,169,11094884,-795,0,1781768835,15033.793806979993,-9.591822059999686,50673.09341568 2026-06-18,07:47:17.000,169,11094944,-795,0,1781768836,15033.760125430003,-9.591822059999686,50673.16328688 2026-06-18,07:47:18.000,169,11094871,-795,0,1781768837,15033.773598049993,-9.556576409995614,50673.12136416 2026-06-18,07:47:19.000,169,11094977,-795,0,1781768838,15033.800543289988,-9.556576409995614,50673.14232552 2026-06-18,07:47:20.000,169,11094936,-795,0,1781768839,15033.787070669998,-9.500183370000741,50673.12136416 2026-06-18,07:47:21.000,169,11094850,-795,0,1781768840,15033.780334359988,-9.549527279996255,50673.1353384 2026-06-18,07:47:22.000,169,11094875,-795,0,1781768841,15033.726443879998,-9.51428162999946,50673.11437704 2026-06-18,07:47:23.000,169,11094911,-795,0,1781768842,15033.692762329993,-9.535429019997537,50673.12835128001 2026-06-18,07:47:24.000,169,11094858,-795,0,1781768843,15033.726443879998,-9.521330759998818,50673.19123536 2026-06-18,07:47:25.000,169,11094862,-795,0,1781768844,15033.733180189993,-9.521330759998818,50673.19123536 2026-06-18,07:47:26.000,169,11094912,-795,0,1781768845,15033.712971259993,-9.535429019997537,50673.19822248001 2026-06-18,07:47:27.000,169,11094877,-795,0,1781768846,15033.719707570002,-9.542478149996896,50673.17726112001 2026-06-18,07:47:28.000,169,11094888,-795,0,1781768847,15033.679289710002,-9.486085110002023,50673.19822248001 2026-06-18,07:47:29.000,169,11094887,-795,0,1781768848,15033.672553399992,-9.542478149996896,50673.19822248001 2026-06-18,07:47:30.000,169,11094910,-795,0,1781768849,15033.679289710002,-9.542478149996896,50673.21219672 2026-06-18,07:47:31.000,169,11094928,-795,0,1781768850,15033.733180189993,-9.528379889998178,50673.21219672 2026-06-18,07:47:32.000,169,11094937,-795,0,1781768851,15033.692762329993,-9.521330759998818,50673.11437704 2026-06-18,07:47:33.000,169,11094934,-795,0,1781768852,15033.686026019997,-9.528379889998178,50673.19123536 2026-06-18,07:47:34.000,169,11094890,-795,0,1781768853,15033.632135539992,-9.56362554000225,50673.21918384001 2026-06-18,07:47:35.000,169,11094874,-795,0,1781768854,15033.625399229997,-9.542478149996896,50673.156299760005 2026-06-18,07:47:36.000,169,11094881,-795,0,1781768855,15033.686026019997,-9.556576409995614,50673.17726112001 2026-06-18,07:47:37.000,169,11094889,-795,0,1781768856,15033.638871850002,-9.535429019997537,50673.12835128001 2026-06-18,07:47:38.000,169,11094806,-795,0,1781768857,15033.632135539992,-9.56362554000225,50673.170274 2026-06-18,07:47:39.000,169,11094909,-795,0,1781768858,15033.652344469992,-9.521330759998818,50673.19822248001 2026-06-18,07:47:40.000,169,11094842,-795,0,1781768859,15033.652344469992,-9.493134240001382,50673.14232552 2026-06-18,07:47:41.000,169,11094915,-795,0,1781768860,15033.618662920002,-9.46493771999667,50673.21219672 2026-06-18,07:47:42.000,169,11094928,-795,0,1781768861,15033.625399229997,-9.46493771999667,50673.19822248001 2026-06-18,07:47:43.000,169,11094919,-795,0,1781768862,15033.611926609992,-9.500183370000741,50673.2401452 2026-06-18,07:47:44.000,169,11094902,-795,0,1781768863,15033.638871850002,-9.46493771999667,50673.17726112001 2026-06-18,07:47:45.000,169,11094938,-795,0,1781768864,15033.645608159997,-9.493134240001382,50673.28905504 2026-06-18,07:47:46.000,169,11094864,-795,0,1781768865,15033.645608159997,-9.479035979995388,50673.2401452 2026-06-18,07:47:47.000,169,11094889,-795,0,1781768866,15033.652344469992,-9.450839459997951,50673.14232552 2026-06-18,07:47:48.000,169,11094849,-795,0,1781768867,15033.618662920002,-9.486085110002023,50673.26110656 2026-06-18,07:47:49.000,169,11094944,-795,0,1781768868,15033.686026019997,-9.486085110002023,50673.254119440004 2026-06-18,07:47:50.000,169,11094861,-795,0,1781768869,15033.632135539992,-9.471986849996028,50673.31700352001 2026-06-18,07:47:51.000,169,11094872,-795,0,1781768870,15033.686026019997,-9.450839459997951,50673.275080800006 2026-06-18,07:47:52.000,169,11094884,-795,0,1781768871,15033.638871850002,-9.443790329998592,50673.26809368001 2026-06-18,07:47:53.000,169,11094871,-795,0,1781768872,15033.645608159997,-9.443790329998592,50673.24713232001 2026-06-18,07:47:54.000,169,11094888,-795,0,1781768873,15033.605190299997,-9.436741199999233,50673.21918384001 2026-06-18,07:47:55.000,169,11094888,-795,0,1781768874,15033.632135539992,-9.394446419995802,50673.21219672 2026-06-18,07:47:56.000,169,11094916,-795,0,1781768875,15033.605190299997,-9.422642940000514,50673.18424824 2026-06-18,07:47:57.000,169,11094919,-795,0,1781768876,15033.605190299997,-9.422642940000514,50673.21918384001 2026-06-18,07:47:58.000,169,11094924,-795,0,1781768877,15033.564772439997,-9.415593810001155,50673.26110656 2026-06-18,07:47:59.000,169,11094851,-795,0,1781768878,15033.591717679992,-9.471986849996028,50673.254119440004 2026-06-18,07:48:00.000,169,11094911,-795,0,1781768879,15033.598453990002,-9.422642940000514,50673.17726112001 2026-06-18,07:48:01.000,169,11094848,-795,0,1781768880,15033.584981369997,-9.493134240001382,50673.28905504 2026-06-18,07:48:02.000,169,11094880,-795,0,1781768881,15033.558036130002,-9.479035979995388,50673.2401452 2026-06-18,07:48:03.000,169,11094919,-795,0,1781768882,15033.578245060002,-9.415593810001155,50673.26809368001 2026-06-18,07:48:04.000,169,11094926,-795,0,1781768883,15033.591717679992,-9.486085110002023,50673.24713232001 2026-06-18,07:48:05.000,169,11094959,-795,0,1781768884,15033.558036130002,-9.521330759998818,50673.205209600004 2026-06-18,07:48:06.000,169,11094905,-795,0,1781768885,15033.551299819992,-9.500183370000741,50673.26110656 2026-06-18,07:48:07.000,169,11094872,-795,0,1781768886,15033.537827200002,-9.521330759998818,50673.226170960006 2026-06-18,07:48:08.000,169,11094884,-795,0,1781768887,15033.524354579997,-9.5072325000001,50673.19822248001 2026-06-18,07:48:09.000,169,11094865,-795,0,1781768888,15033.591717679992,-9.542478149996896,50673.19123536 2026-06-18,07:48:10.000,169,11094920,-795,0,1781768889,15033.632135539992,-9.471986849996028,50673.275080800006 2026-06-18,07:48:11.000,169,11094922,-795,0,1781768890,15033.605190299997,-9.46493771999667,50673.3100164 2026-06-18,07:48:12.000,169,11094916,-795,0,1781768891,15033.625399229997,-9.535429019997537,50673.35892624 2026-06-18,07:48:13.000,169,11094916,-795,0,1781768892,15033.665817089997,-9.493134240001382,50673.31700352001 2026-06-18,07:48:14.000,169,11094878,-795,0,1781768893,15033.611926609992,-9.493134240001382,50673.34495200001 2026-06-18,07:48:15.000,169,11094916,-795,0,1781768894,15033.611926609992,-9.493134240001382,50673.26809368001 2026-06-18,07:48:16.000,169,11094842,-795,0,1781768895,15033.632135539992,-9.51428162999946,50673.28905504 2026-06-18,07:48:17.000,169,11094923,-795,0,1781768896,15033.632135539992,-9.521330759998818,50673.2401452 2026-06-18,07:48:18.000,169,11094925,-795,0,1781768897,15033.598453990002,-9.528379889998178,50673.28206792 2026-06-18,07:48:19.000,169,11094947,-795,0,1781768898,15033.591717679992,-9.535429019997537,50673.34495200001 2026-06-18,07:48:20.000,169,11094890,-795,0,1781768899,15033.584981369997,-9.549527279996255,50673.29604216001 2026-06-18,07:48:21.000,169,11094868,-795,0,1781768900,15033.605190299997,-9.535429019997537,50673.28206792 2026-06-18,07:48:22.000,169,11094861,-795,0,1781768901,15033.558036130002,-9.535429019997537,50673.323990640005 2026-06-18,07:48:23.000,169,11094893,-795,0,1781768902,15033.571508749992,-9.521330759998818,50673.30302928 2026-06-18,07:48:24.000,169,11094885,-795,0,1781768903,15033.558036130002,-9.521330759998818,50673.2401452 2026-06-18,07:48:25.000,169,11094890,-795,0,1781768904,15033.564772439997,-9.535429019997537,50673.2401452 2026-06-18,07:48:26.000,169,11094881,-795,0,1781768905,15033.537827200002,-9.535429019997537,50673.31700352001 2026-06-18,07:48:27.000,169,11094976,-795,0,1781768906,15033.537827200002,-9.5072325000001,50673.254119440004 2026-06-18,07:48:28.000,169,11094906,-795,0,1781768907,15033.578245060002,-9.542478149996896,50673.254119440004 2026-06-18,07:48:29.000,169,11094921,-795,0,1781768908,15033.578245060002,-9.542478149996896,50673.28206792 2026-06-18,07:48:30.000,169,11094935,-795,0,1781768909,15033.551299819992,-9.542478149996896,50673.33097776 2026-06-18,07:48:31.000,169,11094953,-795,0,1781768910,15033.598453990002,-9.493134240001382,50673.35892624 2026-06-18,07:48:32.000,169,11094936,-795,0,1781768911,15033.544563509997,-9.5072325000001,50673.24713232001 2026-06-18,07:48:33.000,169,11094913,-795,0,1781768912,15033.544563509997,-9.528379889998178,50673.323990640005 2026-06-18,07:48:34.000,169,11094907,-795,0,1781768913,15033.504145649997,-9.521330759998818,50673.33796488 2026-06-18,07:48:35.000,169,11094911,-795,0,1781768914,15033.477200410001,-9.521330759998818,50673.2401452 2026-06-18,07:48:36.000,169,11094923,-795,0,1781768915,15033.497409340001,-9.528379889998178,50673.170274 2026-06-18,07:48:37.000,169,11094908,-795,0,1781768916,15033.504145649997,-9.528379889998178,50673.3100164 2026-06-18,07:48:38.000,169,11094890,-795,0,1781768917,15033.443518859996,-9.486085110002023,50673.23315808 2026-06-18,07:48:39.000,169,11094924,-795,0,1781768918,15033.483936719997,-9.500183370000741,50673.26809368001 2026-06-18,07:48:40.000,169,11094915,-795,0,1781768919,15033.470464099992,-9.5072325000001,50673.29604216001 2026-06-18,07:48:41.000,169,11094970,-795,0,1781768920,15033.490673029992,-9.46493771999667,50673.254119440004 2026-06-18,07:48:42.000,169,11094909,-795,0,1781768921,15033.463727789996,-9.45788858999731,50673.275080800006 2026-06-18,07:48:43.000,169,11094950,-795,0,1781768922,15033.456991480001,-9.493134240001382,50673.23315808 2026-06-18,07:48:44.000,169,11094892,-795,0,1781768923,15033.376155760001,-9.46493771999667,50673.17726112001 2026-06-18,07:48:45.000,169,11094951,-795,0,1781768924,15033.430046239991,-9.479035979995388,50673.19123536 2026-06-18,07:48:46.000,169,11094862,-795,0,1781768925,15033.382892069996,-9.493134240001382,50673.11437704 2026-06-18,07:48:47.000,169,11094951,-795,0,1781768926,15033.369419449991,-9.493134240001382,50673.1353384 2026-06-18,07:48:48.000,169,11094898,-795,0,1781768927,15033.376155760001,-9.46493771999667,50673.19123536 2026-06-18,07:48:49.000,169,11094885,-795,0,1781768928,15033.389628379991,-9.443790329998592,50673.14232552 2026-06-18,07:48:50.000,169,11094929,-795,0,1781768929,15033.409837309991,-9.443790329998592,50673.17726112001 2026-06-18,07:48:51.000,169,11094986,-795,0,1781768930,15033.436782550001,-9.450839459997951,50673.18424824 2026-06-18,07:48:52.000,169,11094927,-795,0,1781768931,15033.436782550001,-9.46493771999667,50673.205209600004 2026-06-18,07:48:53.000,169,11094963,-795,0,1781768932,15033.443518859996,-9.415593810001155,50673.14931264001 2026-06-18,07:48:54.000,169,11094860,-795,0,1781768933,15033.382892069996,-9.429692069999874,50673.21219672 2026-06-18,07:48:55.000,169,11094937,-795,0,1781768934,15033.382892069996,-9.422642940000514,50673.17726112001 2026-06-18,07:48:56.000,169,11094900,-795,0,1781768935,15033.430046239991,-9.443790329998592,50673.18424824 2026-06-18,07:48:57.000,169,11094943,-795,0,1781768936,15033.436782550001,-9.415593810001155,50673.170274 2026-06-18,07:48:58.000,169,11094943,-795,0,1781768937,15033.403100999996,-9.429692069999874,50673.19123536 2026-06-18,07:48:59.000,169,11094918,-795,0,1781768938,15033.403100999996,-9.422642940000514,50673.14232552 2026-06-18,07:49:00.000,169,11094885,-795,0,1781768939,15033.389628379991,-9.408544680001796,50673.0654672 2026-06-18,07:49:01.000,169,11094978,-795,0,1781768940,15033.382892069996,-9.415593810001155,50673.156299760005 2026-06-18,07:49:02.000,169,11094959,-795,0,1781768941,15033.31552897,-9.366249899998365,50673.11437704 2026-06-18,07:49:03.000,169,11094878,-795,0,1781768942,15033.329001589991,-9.33100425000157,50673.0654672 2026-06-18,07:49:04.000,169,11094894,-795,0,1781768943,15033.308792659991,-9.359200769999006,50673.10040280001 2026-06-18,07:49:05.000,169,11094887,-795,0,1781768944,15033.25490218,-9.422642940000514,50673.0654672 2026-06-18,07:49:06.000,169,11094888,-795,0,1781768945,15033.22795693999,-9.366249899998365,50673.12136416 2026-06-18,07:49:07.000,169,11094974,-795,0,1781768946,15033.26837479999,-9.394446419995802,50673.086428560004 2026-06-18,07:49:08.000,169,11094905,-795,0,1781768947,15033.23469325,-9.415593810001155,50673.10040280001 2026-06-18,07:49:09.000,169,11094902,-795,0,1781768948,15033.21448432,-9.380348159997084,50673.14931264001 2026-06-18,07:49:10.000,169,11094988,-755,0,1781768949,15033.25490218,-9.380348159997084,50673.16328688 2026-06-18,07:49:11.000,169,11094935,-795,0,1781768950,15033.24816586999,-9.316905989995576,50673.170274 2026-06-18,07:49:12.000,169,11094915,-795,0,1781768951,15033.17406646,-9.359200769999006,50673.205209600004 2026-06-18,07:49:13.000,169,11094943,-795,0,1781768952,15033.11343967,-9.387397289996443,50673.14232552 2026-06-18,07:49:14.000,169,11094879,-795,0,1781768953,15033.09323074,-9.373299029997725,50673.19123536 2026-06-18,07:49:15.000,169,11094908,-795,0,1781768954,15033.039340259995,-9.345102510000288,50673.07944144001 2026-06-18,07:49:16.000,169,11094964,-795,0,1781768955,15033.03260395,-9.380348159997084,50673.107389920006 2026-06-18,07:49:17.000,169,11094863,-795,0,1781768956,15033.03260395,-9.302807729996857,50673.07245432 2026-06-18,07:49:18.000,169,11094907,-795,0,1781768957,15033.00565870999,-9.302807729996857,50672.98162176001 2026-06-18,07:49:19.000,169,11094908,-795,0,1781768958,15032.99218609,-9.309856859996216,50673.086428560004 2026-06-18,07:49:20.000,169,11094921,-795,0,1781768959,15032.99218609,-9.33100425000157,50673.07944144001 2026-06-18,07:49:21.000,169,11094950,-795,0,1781768960,15032.998922399995,-9.32395512000221,50673.107389920006 2026-06-18,07:49:22.000,169,11094911,-795,0,1781768961,15032.978713469995,-9.260512950000702,50673.07944144001 2026-06-18,07:49:23.000,169,11094934,-795,0,1781768962,15032.94503191999,-9.239365559995349,50673.09341568 2026-06-18,07:49:24.000,169,11094903,-795,0,1781768963,15032.95176823,-9.253463820001343,50673.1353384 2026-06-18,07:49:25.000,169,11094942,-795,0,1781768964,15032.97197716,-9.239365559995349,50673.17726112001 2026-06-18,07:49:26.000,169,11095024,-795,0,1781768965,15032.96524084999,-9.168874260001758,50673.14232552 2026-06-18,07:49:27.000,169,11094954,-795,0,1781768966,15032.94503191999,-9.204119909998553,50673.156299760005 2026-06-18,07:49:28.000,169,11094981,-795,0,1781768967,15032.94503191999,-9.190021649999835,50673.18424824 2026-06-18,07:49:29.000,169,11094995,-795,0,1781768968,15033.00565870999,-9.140677739997045,50673.226170960006 2026-06-18,07:49:30.000,169,11094945,-795,0,1781768969,15033.01239502,-9.161825129995123,50673.205209600004 2026-06-18,07:49:31.000,169,11094913,-795,0,1781768970,15033.00565870999,-9.126579479998327,50673.205209600004 2026-06-18,07:49:32.000,169,11094862,-795,0,1781768971,15033.03260395,-9.084284700002172,50673.26110656 2026-06-18,07:49:33.000,169,11094939,-795,0,1781768972,15033.039340259995,-9.140677739997045,50673.31700352001 2026-06-18,07:49:34.000,169,11094900,-795,0,1781768973,15033.019131329995,-9.119530349998968,50673.23315808 2026-06-18,07:49:35.000,169,11094937,-795,0,1781768974,15033.04607656999,-9.10543209000025,50673.33796488 2026-06-18,07:49:36.000,169,11094949,-795,0,1781768975,15033.04607656999,-9.091333830001531,50673.29604216001 2026-06-18,07:49:37.000,169,11094892,-795,0,1781768976,15033.019131329995,-9.10543209000025,50673.2401452 2026-06-18,07:49:38.000,169,11094901,-795,0,1781768977,15033.03260395,-9.112481219999609,50673.26110656 2026-06-18,07:49:39.000,169,11094961,-795,0,1781768978,15033.02586763999,-9.05608817999746,50673.3100164 2026-06-18,07:49:40.000,169,11094910,-795,0,1781768979,15033.00565870999,-9.063137309996819,50673.26809368001 2026-06-18,07:49:41.000,169,11094900,-795,0,1781768980,15032.97197716,-9.063137309996819,50673.26809368001 2026-06-18,07:49:42.000,169,11094897,-795,0,1781768981,15032.897877749994,-9.063137309996819,50673.2401452 2026-06-18,07:49:43.000,169,11094919,-795,0,1781768982,15032.978713469995,-9.070186439996178,50673.205209600004 2026-06-18,07:49:44.000,169,11094871,-795,0,1781768983,15032.99218609,-9.070186439996178,50673.29604216001 2026-06-18,07:49:45.000,169,11094934,-795,0,1781768984,15032.96524084999,-9.041989919998741,50673.21918384001 2026-06-18,07:49:46.000,169,11094944,-795,0,1781768985,15032.98544977999,-9.027891660000023,50673.156299760005 2026-06-18,07:49:47.000,169,11094908,-795,0,1781768986,15032.96524084999,-9.063137309996819,50673.226170960006 2026-06-18,07:49:48.000,169,11094853,-795,0,1781768987,15032.99218609,-9.070186439996178,50673.19822248001 2026-06-18,07:49:49.000,169,11094909,-555,0,1781768988,15032.99218609,-9.041989919998741,50673.254119440004 2026-06-18,07:49:50.000,169,11094965,-795,0,1781768989,15033.02586763999,-9.013793400001305,50673.26110656 2026-06-18,07:49:51.000,169,11094902,-795,0,1781768990,15033.03260395,-9.0490390499981,50673.21918384001 2026-06-18,07:49:52.000,169,11094933,-795,0,1781768991,15033.10670335999,-9.091333830001531,50673.23315808 2026-06-18,07:49:53.000,169,11094890,-795,0,1781768992,15033.09323074,-9.034940789999382,50673.26110656 2026-06-18,07:49:54.000,169,11094909,-795,0,1781768993,15033.09323074,-9.063137309996819,50673.26809368001 2026-06-18,07:49:55.000,169,11094867,-795,0,1781768994,15032.998922399995,-9.070186439996178,50673.28905504 2026-06-18,07:49:56.000,169,11094930,-795,0,1781768995,15033.019131329995,-9.05608817999746,50673.205209600004 2026-06-18,07:49:57.000,169,11094862,-795,0,1781768996,15033.05281288,-9.091333830001531,50673.19123536 2026-06-18,07:49:58.000,169,11094902,-795,0,1781768997,15033.05281288,-9.041989919998741,50673.205209600004 2026-06-18,07:49:59.000,169,11094918,-795,0,1781768998,15033.05281288,-9.027891660000023,50673.17726112001 2026-06-18,07:50:00.000,169,11094891,-795,0,1781768999,15033.05281288,-9.041989919998741,50673.14931264001 2026-06-18,07:50:01.000,169,11094946,-795,0,1781769000,15033.05281288,-9.041989919998741,50673.09341568 2026-06-18,07:50:02.000,169,11094905,-795,0,1781769001,15033.02586763999,-9.091333830001531,50673.14931264001 2026-06-18,07:50:03.000,169,11094914,-795,0,1781769002,15033.05281288,-9.077235569995537,50673.14232552 2026-06-18,07:50:04.000,169,11094954,-795,0,1781769003,15032.998922399995,-9.084284700002172,50673.086428560004 2026-06-18,07:50:05.000,169,11094891,-795,0,1781769004,15032.958504539994,-9.070186439996178,50673.086428560004 2026-06-18,07:50:06.000,169,11094977,-795,0,1781769005,15032.958504539994,-9.063137309996819,50673.00957024001 2026-06-18,07:50:07.000,169,11094893,-795,0,1781769006,15032.97197716,-9.091333830001531,50673.10040280001 2026-06-18,07:50:08.000,169,11094866,-795,0,1781769007,15032.96524084999,-9.041989919998741,50673.07944144001 2026-06-18,07:50:09.000,169,11094896,-795,0,1781769008,15032.92482298999,-9.05608817999746,50673.0654672 2026-06-18,07:50:10.000,169,11094880,-795,0,1781769009,15032.918086679994,-9.077235569995537,50673.0654672 2026-06-18,07:50:11.000,169,11094916,-795,0,1781769010,15032.94503191999,-9.063137309996819,50673.07944144001 2026-06-18,07:50:12.000,169,11094875,-795,0,1781769011,15032.958504539994,-9.112481219999609,50672.995596 2026-06-18,07:50:13.000,169,11094953,-795,0,1781769012,15032.97197716,-9.084284700002172,50673.03053160001 2026-06-18,07:50:14.000,169,11094917,-795,0,1781769013,15032.9315593,-9.070186439996178,50673.07944144001 2026-06-18,07:50:15.000,169,11094927,-795,0,1781769014,15032.938295609994,-9.10543209000025,50673.037518720004 2026-06-18,07:50:16.000,169,11094950,-795,0,1781769015,15032.97197716,-9.091333830001531,50672.98162176001 2026-06-18,07:50:17.000,169,11094869,-795,0,1781769016,15033.059549189995,-9.077235569995537,50672.96764752 2026-06-18,07:50:18.000,169,11094951,-795,0,1781769017,15033.1336486,-9.119530349998968,50673.07944144001 2026-06-18,07:50:19.000,169,11094907,-795,0,1781769018,15033.14712121999,-9.05608817999746,50673.107389920006 2026-06-18,07:50:20.000,169,11094938,-795,0,1781769019,15033.15385753,-9.063137309996819,50673.07944144001 2026-06-18,07:50:21.000,169,11094906,-795,0,1781769020,15033.11343967,-9.10543209000025,50673.10040280001 2026-06-18,07:50:22.000,169,11094929,-795,0,1781769021,15033.160593839995,-9.133628609997686,50673.09341568 2026-06-18,07:50:23.000,169,11094956,-795,0,1781769022,15033.21448432,-9.10543209000025,50673.10040280001 2026-06-18,07:50:24.000,169,11094938,-795,0,1781769023,15033.21448432,-9.09838296000089,50673.086428560004 2026-06-18,07:50:25.000,169,11094967,-795,0,1781769024,15033.19427539,-9.119530349998968,50673.14931264001 2026-06-18,07:50:26.000,169,11094907,-795,0,1781769025,15033.12691228999,-9.10543209000025,50673.11437704 2026-06-18,07:50:27.000,169,11094923,-795,0,1781769026,15033.09323074,-9.211169039997912,50673.037518720004 2026-06-18,07:50:28.000,169,11094960,-795,0,1781769027,15033.140384909995,-9.190021649999835,50673.07944144001 2026-06-18,07:50:29.000,169,11094940,-795,0,1781769028,15033.15385753,-9.161825129995123,50673.0654672 2026-06-18,07:50:30.000,169,11094973,-795,0,1781769029,15033.23469325,-9.154775999995763,50673.07245432 2026-06-18,07:50:31.000,169,11094885,-795,0,1781769030,15033.26837479999,-9.175923390001117,50673.058480080006 2026-06-18,07:50:32.000,169,11094957,-795,0,1781769031,15033.288583729991,-9.133628609997686,50672.98162176001 2026-06-18,07:50:33.000,169,11094896,-795,0,1781769032,15033.25490218,-9.147726869996404,50673.02354448 2026-06-18,07:50:34.000,169,11094879,-795,0,1781769033,15033.19427539,-9.23231642999599,50672.988608880005 2026-06-18,07:50:35.000,169,11094963,-795,0,1781769034,15033.20774800999,-9.168874260001758,50673.0654672 2026-06-18,07:50:36.000,169,11094961,-795,0,1781769035,15033.308792659991,-9.168874260001758,50672.98162176001 2026-06-18,07:50:37.000,169,11094902,-795,0,1781769036,15033.308792659991,-9.204119909998553,50673.02354448 2026-06-18,07:50:38.000,169,11094926,-795,0,1781769037,15033.31552897,-9.197070779999194,50672.96764752 2026-06-18,07:50:39.000,169,11094938,-795,0,1781769038,15033.329001589991,-9.133628609997686,50673.037518720004 2026-06-18,07:50:40.000,169,11094876,-795,0,1781769039,15033.3357379,-9.161825129995123,50672.97463464 2026-06-18,07:50:41.000,169,11094957,-795,0,1781769040,15033.342474209996,-9.168874260001758,50672.97463464 2026-06-18,07:50:42.000,169,11094960,-795,0,1781769041,15033.342474209996,-9.197070779999194,50672.97463464 2026-06-18,07:50:43.000,169,11094918,-795,0,1781769042,15033.3357379,-9.133628609997686,50673.04450584 2026-06-18,07:50:44.000,169,11094943,-795,0,1781769043,15033.3357379,-9.190021649999835,50673.01655736 2026-06-18,07:50:45.000,169,11094950,-795,0,1781769044,15033.308792659991,-9.204119909998553,50672.995596 2026-06-18,07:50:46.000,169,11094880,-795,0,1781769045,15033.29532004,-9.239365559995349,50673.04450584 2026-06-18,07:50:47.000,169,11094966,-795,0,1781769046,15033.308792659991,-9.246414690001984,50673.03053160001 2026-06-18,07:50:48.000,169,11094882,-795,0,1781769047,15033.349210519991,-9.246414690001984,50673.05149296001 2026-06-18,07:50:49.000,169,11094956,-795,0,1781769048,15033.322265279996,-9.267562080000062,50673.04450584 2026-06-18,07:50:50.000,169,11094923,-795,0,1781769049,15033.382892069996,-9.288709469998139,50673.04450584 2026-06-18,07:50:51.000,169,11094929,-795,0,1781769050,15033.35594683,-9.32395512000221,50673.02354448 2026-06-18,07:50:52.000,169,11094942,-795,0,1781769051,15033.416573620001,-9.295758599997498,50673.04450584 2026-06-18,07:50:53.000,169,11094866,-795,0,1781769052,15033.463727789996,-9.239365559995349,50673.107389920006 2026-06-18,07:50:54.000,169,11094943,-795,0,1781769053,15033.504145649997,-9.260512950000702,50673.10040280001 2026-06-18,07:50:55.000,169,11094920,-795,0,1781769054,15033.456991480001,-9.253463820001343,50673.156299760005 2026-06-18,07:50:56.000,169,11094936,-755,0,1781769055,15033.504145649997,-9.316905989995576,50673.1353384 2026-06-18,07:50:57.000,169,11094904,-795,0,1781769056,15033.517618270002,-9.28166033999878,50673.10040280001 2026-06-18,07:50:58.000,169,11094830,-795,0,1781769057,15033.483936719997,-9.338053380000929,50673.09341568 2026-06-18,07:50:59.000,169,11094932,-795,0,1781769058,15033.497409340001,-9.387397289996443,50673.11437704 2026-06-18,07:51:00.000,169,11094971,-795,0,1781769059,15033.524354579997,-9.415593810001155,50673.12835128001 2026-06-18,07:51:01.000,169,11094925,-795,0,1781769060,15033.463727789996,-9.408544680001796,50673.16328688 2026-06-18,07:51:02.000,169,11094892,-795,0,1781769061,15033.450255169992,-9.443790329998592,50673.18424824 2026-06-18,07:51:03.000,169,11094981,-795,0,1781769062,15033.403100999996,-9.443790329998592,50673.14232552 2026-06-18,07:51:04.000,169,11094928,-795,0,1781769063,15033.349210519991,-9.45788858999731,50673.107389920006 2026-06-18,07:51:05.000,169,11094901,-795,0,1781769064,15033.349210519991,-9.46493771999667,50673.07245432 2026-06-18,07:51:06.000,169,11094986,-795,0,1781769065,15033.261638489996,-9.46493771999667,50673.0654672 2026-06-18,07:51:07.000,169,11094835,-795,0,1781769066,15033.23469325,-9.46493771999667,50673.00258312 2026-06-18,07:51:08.000,169,11094945,-795,0,1781769067,15033.23469325,-9.486085110002023,50672.939699040006 2026-06-18,07:51:09.000,169,11094924,-795,0,1781769068,15033.180802769995,-9.493134240001382,50673.00258312 2026-06-18,07:51:10.000,169,11094899,-795,0,1781769069,15033.21448432,-9.51428162999946,50672.98162176001 2026-06-18,07:51:11.000,169,11094939,-795,0,1781769070,15033.23469325,-9.45788858999731,50673.02354448 2026-06-18,07:51:12.000,169,11094927,-795,0,1781769071,15033.24816586999,-9.46493771999667,50672.988608880005 2026-06-18,07:51:13.000,169,11094934,-795,0,1781769072,15033.201011699995,-9.45788858999731,50673.12835128001 2026-06-18,07:51:14.000,169,11094967,-795,0,1781769073,15033.16733014999,-9.5072325000001,50673.16328688 2026-06-18,07:51:15.000,169,11094913,-795,0,1781769074,15033.19427539,-9.521330759998818,50673.19123536 2026-06-18,07:51:16.000,169,11094921,-795,0,1781769075,15033.17406646,-9.56362554000225,50673.107389920006 2026-06-18,07:51:17.000,169,11094871,-795,0,1781769076,15033.180802769995,-9.479035979995388,50673.12136416 2026-06-18,07:51:18.000,169,11094929,-795,0,1781769077,15033.15385753,-9.542478149996896,50673.170274 2026-06-18,07:51:19.000,169,11094924,-795,0,1781769078,15033.09323074,-9.591822059999686,50673.21918384001 2026-06-18,07:51:20.000,169,11094896,-795,0,1781769079,15033.08649442999,-9.56362554000225,50673.10040280001 2026-06-18,07:51:21.000,169,11094923,-795,0,1781769080,15033.08649442999,-9.521330759998818,50673.11437704 2026-06-18,07:51:22.000,169,11094879,-795,0,1781769081,15033.14712121999,-9.528379889998178,50673.11437704 2026-06-18,07:51:23.000,169,11094929,-795,0,1781769082,15033.160593839995,-9.500183370000741,50673.14232552 2026-06-18,07:51:24.000,169,11094895,-795,0,1781769083,15033.16733014999,-9.479035979995388,50673.16328688 2026-06-18,07:51:25.000,169,11094920,-795,0,1781769084,15033.10670335999,-9.528379889998178,50673.19123536 2026-06-18,07:51:26.000,169,11094921,-795,0,1781769085,15033.1336486,-9.486085110002023,50673.17726112001 2026-06-18,07:51:27.000,169,11094923,-795,0,1781769086,15033.17406646,-9.46493771999667,50673.21219672 2026-06-18,07:51:28.000,169,11094865,-795,0,1781769087,15033.17406646,-9.429692069999874,50673.26110656 2026-06-18,07:51:29.000,169,11094900,-795,0,1781769088,15033.18753907999,-9.436741199999233,50673.18424824 2026-06-18,07:51:30.000,169,11094949,-795,0,1781769089,15033.15385753,-9.422642940000514,50673.21219672 2026-06-18,07:51:31.000,169,11094958,-795,0,1781769090,15033.1336486,-9.408544680001796,50673.170274 2026-06-18,07:51:32.000,169,11094896,-795,0,1781769091,15033.140384909995,-9.394446419995802,50673.16328688 2026-06-18,07:51:33.000,169,11094929,-795,0,1781769092,15033.099967049995,-9.394446419995802,50673.17726112001 2026-06-18,07:51:34.000,169,11094930,-795,0,1781769093,15033.07302181,-9.380348159997084,50673.21918384001 2026-06-18,07:51:35.000,169,11094899,-795,0,1781769094,15033.099967049995,-9.380348159997084,50673.16328688 2026-06-18,07:51:36.000,169,11094899,-795,0,1781769095,15033.10670335999,-9.33100425000157,50673.2401452 2026-06-18,07:51:37.000,169,11094933,-795,0,1781769096,15033.099967049995,-9.295758599997498,50673.19123536 2026-06-18,07:51:38.000,169,11094897,-795,0,1781769097,15033.09323074,-9.295758599997498,50673.21219672 2026-06-18,07:51:39.000,169,11094885,-795,0,1781769098,15033.099967049995,-9.267562080000062,50673.19123536 2026-06-18,07:51:40.000,169,11094955,-795,0,1781769099,15033.11343967,-9.22526729999663,50673.226170960006 2026-06-18,07:51:41.000,169,11094907,-795,0,1781769100,15033.12691228999,-9.239365559995349,50673.12835128001 2026-06-18,07:51:42.000,169,11094911,-795,0,1781769101,15033.06628549999,-9.211169039997912,50673.19822248001 2026-06-18,07:51:43.000,169,11094906,-795,0,1781769102,15033.1336486,-9.204119909998553,50673.170274 2026-06-18,07:51:44.000,169,11094928,-795,0,1781769103,15033.12691228999,-9.218218169997272,50673.24713232001 2026-06-18,07:51:45.000,169,11094896,-795,0,1781769104,15033.140384909995,-9.182972520000476,50673.19822248001 2026-06-18,07:51:46.000,169,11094882,-795,0,1781769105,15033.14712121999,-9.161825129995123,50673.275080800006 2026-06-18,07:51:47.000,169,11094917,-795,0,1781769106,15033.120175979995,-9.140677739997045,50673.18424824 2026-06-18,07:51:48.000,169,11094925,-795,0,1781769107,15033.15385753,-9.10543209000025,50673.19822248001 2026-06-18,07:51:49.000,169,11094964,-795,0,1781769108,15033.09323074,-9.140677739997045,50673.24713232001 2026-06-18,07:51:50.000,169,11094950,-795,0,1781769109,15033.07302181,-9.133628609997686,50673.16328688 2026-06-18,07:51:51.000,169,11094927,-795,0,1781769110,15033.03260395,-9.175923390001117,50673.107389920006 2026-06-18,07:51:52.000,169,11094942,-795,0,1781769111,15033.019131329995,-9.161825129995123,50673.14931264001 2026-06-18,07:51:53.000,169,11094933,-795,0,1781769112,15032.99218609,-9.119530349998968,50673.086428560004 2026-06-18,07:51:54.000,169,11094961,-795,0,1781769113,15033.00565870999,-9.175923390001117,50673.037518720004 2026-06-18,07:51:55.000,169,11094920,-795,0,1781769114,15032.97197716,-9.161825129995123,50673.11437704 2026-06-18,07:51:56.000,169,11094959,-795,0,1781769115,15033.01239502,-9.161825129995123,50673.17726112001 2026-06-18,07:51:57.000,169,11094914,-795,0,1781769116,15032.98544977999,-9.112481219999609,50673.18424824 2026-06-18,07:51:58.000,169,11094924,-795,0,1781769117,15033.00565870999,-9.09838296000089,50673.156299760005 2026-06-18,07:51:59.000,169,11094923,-795,0,1781769118,15033.03260395,-9.091333830001531,50673.226170960006 2026-06-18,07:52:00.000,169,11094957,-795,0,1781769119,15032.99218609,-9.140677739997045,50673.170274 2026-06-18,07:52:01.000,169,11094877,-795,0,1781769120,15033.01239502,-9.147726869996404,50673.18424824 2026-06-18,07:52:02.000,169,11094955,-795,0,1781769121,15033.05281288,-9.154775999995763,50673.16328688 2026-06-18,07:52:03.000,169,11094955,-795,0,1781769122,15033.079758119995,-9.140677739997045,50673.14232552 2026-06-18,07:52:04.000,169,11094923,-795,0,1781769123,15033.11343967,-9.063137309996819,50673.14931264001 2026-06-18,07:52:05.000,169,11094963,-795,0,1781769124,15033.059549189995,-9.09838296000089,50673.18424824 2026-06-18,07:52:06.000,169,11094868,-795,0,1781769125,15033.039340259995,-9.09838296000089,50673.254119440004 2026-06-18,07:52:07.000,169,11094922,-795,0,1781769126,15033.04607656999,-9.10543209000025,50673.19123536 2026-06-18,07:52:08.000,169,11094954,-795,0,1781769127,15033.04607656999,-9.084284700002172,50673.17726112001 2026-06-18,07:52:09.000,169,11094888,-795,0,1781769128,15033.059549189995,-9.10543209000025,50673.170274 2026-06-18,07:52:10.000,169,11094896,-795,0,1781769129,15033.04607656999,-9.10543209000025,50673.16328688 2026-06-18,07:52:11.000,169,11094925,-795,0,1781769130,15033.039340259995,-9.119530349998968,50673.1353384 2026-06-18,07:52:12.000,169,11094934,-795,0,1781769131,15033.01239502,-9.077235569995537,50673.12835128001 2026-06-18,07:52:13.000,169,11094960,-795,0,1781769132,15033.06628549999,-9.084284700002172,50673.205209600004 2026-06-18,07:52:14.000,169,11094943,-795,0,1781769133,15033.03260395,-9.084284700002172,50673.21219672 2026-06-18,07:52:15.000,169,11094924,-795,0,1781769134,15033.03260395,-9.041989919998741,50673.18424824 2026-06-18,07:52:16.000,169,11094913,-795,0,1781769135,15033.02586763999,-9.0490390499981,50673.14931264001 2026-06-18,07:52:17.000,169,11094948,-795,0,1781769136,15033.05281288,-9.027891660000023,50673.10040280001 2026-06-18,07:52:18.000,169,11094875,-795,0,1781769137,15033.11343967,-9.070186439996178,50673.086428560004 2026-06-18,07:52:19.000,169,11094890,-795,0,1781769138,15033.05281288,-9.05608817999746,50673.086428560004 2026-06-18,07:52:20.000,169,11094967,-795,0,1781769139,15033.05281288,-9.020842530000664,50673.05149296001 2026-06-18,07:52:21.000,169,11094912,-795,0,1781769140,15033.11343967,-9.006744270001946,50673.07944144001 2026-06-18,07:52:22.000,169,11094959,-795,0,1781769141,15033.10670335999,-9.013793400001305,50673.00258312 2026-06-18,07:52:23.000,169,11094899,-795,0,1781769142,15033.11343967,-9.013793400001305,50673.02354448 2026-06-18,07:52:24.000,169,11094914,-795,0,1781769143,15033.1336486,-9.027891660000023,50673.07944144001 2026-06-18,07:52:25.000,169,11094895,-795,0,1781769144,15033.08649442999,-8.971498619997874,50673.037518720004 2026-06-18,07:52:26.000,169,11094895,-795,0,1781769145,15033.12691228999,-9.013793400001305,50673.05149296001 2026-06-18,07:52:27.000,169,11094965,-795,0,1781769146,15033.09323074,-8.978547749997233,50673.07245432 2026-06-18,07:52:28.000,169,11094930,-795,0,1781769147,15033.140384909995,-8.992646009995951,50673.03053160001 2026-06-18,07:52:29.000,169,11094948,-795,0,1781769148,15033.160593839995,-8.992646009995951,50673.0654672 2026-06-18,07:52:30.000,169,11094902,-795,0,1781769149,15033.12691228999,-8.971498619997874,50673.02354448 2026-06-18,07:52:31.000,169,11094891,-795,0,1781769150,15033.160593839995,-9.027891660000023,50673.107389920006 2026-06-18,07:52:32.000,169,11094895,-795,0,1781769151,15033.120175979995,-9.013793400001305,50673.11437704 2026-06-18,07:52:33.000,169,11094903,-795,0,1781769152,15033.12691228999,-8.971498619997874,50673.107389920006 2026-06-18,07:52:34.000,169,11094951,-795,0,1781769153,15033.12691228999,-9.006744270001946,50673.07245432 2026-06-18,07:52:35.000,169,11094932,-795,0,1781769154,15033.160593839995,-9.0490390499981,50673.1353384 2026-06-18,07:52:36.000,169,11094896,-795,0,1781769155,15033.21448432,-8.957400359999156,50673.19123536 2026-06-18,07:52:37.000,169,11094941,-795,0,1781769156,15033.241429559996,-8.964449489998515,50673.18424824 2026-06-18,07:52:38.000,169,11094965,-795,0,1781769157,15033.25490218,-8.964449489998515,50673.19822248001 2026-06-18,07:52:39.000,169,11094910,-795,0,1781769158,15033.29532004,-8.964449489998515,50673.18424824 2026-06-18,07:52:40.000,169,11094911,-795,0,1781769159,15033.27511111,-8.985596879996592,50673.19822248001 2026-06-18,07:52:41.000,169,11094970,-795,0,1781769160,15033.23469325,-8.964449489998515,50673.17726112001 2026-06-18,07:52:42.000,169,11094936,-795,0,1781769161,15033.21448432,-9.013793400001305,50673.14232552 2026-06-18,07:52:43.000,169,11094903,-795,0,1781769162,15033.23469325,-9.013793400001305,50673.16328688 2026-06-18,07:52:44.000,169,11094851,-795,0,1781769163,15033.26837479999,-9.013793400001305,50673.12136416 2026-06-18,07:52:45.000,169,11094933,-755,0,1781769164,15033.25490218,-9.041989919998741,50673.107389920006 2026-06-18,07:52:46.000,169,11094878,-795,0,1781769165,15033.18753907999,-9.063137309996819,50673.07245432 2026-06-18,07:52:47.000,169,11094970,-795,0,1781769166,15033.14712121999,-9.070186439996178,50673.04450584 2026-06-18,07:52:48.000,169,11094840,-795,0,1781769167,15033.120175979995,-9.05608817999746,50673.14232552 2026-06-18,07:52:49.000,169,11094935,-795,0,1781769168,15033.12691228999,-9.084284700002172,50673.058480080006 2026-06-18,07:52:50.000,169,11094893,-795,0,1781769169,15033.11343967,-9.09838296000089,50673.07944144001 2026-06-18,07:52:51.000,169,11094887,-795,0,1781769170,15033.17406646,-9.091333830001531,50673.14232552 2026-06-18,07:52:52.000,169,11094910,-795,0,1781769171,15033.17406646,-9.09838296000089,50673.1353384 2026-06-18,07:52:53.000,169,11094938,-795,0,1781769172,15033.160593839995,-9.084284700002172,50673.086428560004 2026-06-18,07:52:54.000,169,11094868,-795,0,1781769173,15033.1336486,-9.070186439996178,50673.10040280001 2026-06-18,07:52:55.000,169,11094922,-795,0,1781769174,15033.12691228999,-9.084284700002172,50673.107389920006 2026-06-18,07:52:56.000,169,11094913,-795,0,1781769175,15033.10670335999,-9.05608817999746,50673.0654672 2026-06-18,07:52:57.000,169,11094949,-795,0,1781769176,15033.09323074,-9.041989919998741,50673.12835128001 2026-06-18,07:52:58.000,169,11094910,-795,0,1781769177,15033.019131329995,-9.0490390499981,50673.12136416 2026-06-18,07:52:59.000,169,11094937,-795,0,1781769178,15033.01239502,-9.077235569995537,50673.09341568 2026-06-18,07:53:00.000,169,11094893,-795,0,1781769179,15032.998922399995,-9.063137309996819,50673.07944144001 2026-06-18,07:53:01.000,169,11094873,-795,0,1781769180,15032.998922399995,-9.006744270001946,50673.04450584 2026-06-18,07:53:02.000,169,11094934,-795,0,1781769181,15033.03260395,-9.0490390499981,50673.10040280001 2026-06-18,07:53:03.000,169,11094935,-795,0,1781769182,15033.1336486,-9.020842530000664,50673.17726112001 2026-06-18,07:53:04.000,169,11094910,-795,0,1781769183,15033.10670335999,-8.99969513999531,50673.17726112001 2026-06-18,07:53:05.000,169,11094925,-795,0,1781769184,15033.120175979995,-9.013793400001305,50673.12136416 2026-06-18,07:53:06.000,169,11094908,-795,0,1781769185,15033.07302181,-9.027891660000023,50673.205209600004 2026-06-18,07:53:07.000,169,11094947,-795,0,1781769186,15033.079758119995,-9.05608817999746,50673.17726112001 2026-06-18,07:53:08.000,169,11094931,-795,0,1781769187,15033.099967049995,-9.063137309996819,50673.170274 2026-06-18,07:53:09.000,169,11094883,-795,0,1781769188,15033.079758119995,-9.077235569995537,50673.107389920006 2026-06-18,07:53:10.000,169,11094923,-795,0,1781769189,15033.07302181,-9.077235569995537,50673.10040280001 2026-06-18,07:53:11.000,169,11094917,-795,0,1781769190,15033.099967049995,-9.10543209000025,50673.086428560004 2026-06-18,07:53:12.000,169,11094911,-795,0,1781769191,15033.12691228999,-9.147726869996404,50673.07944144001 2026-06-18,07:53:13.000,169,11095003,-795,0,1781769192,15033.08649442999,-9.119530349998968,50673.14931264001 2026-06-18,07:53:14.000,169,11094928,-795,0,1781769193,15033.14712121999,-9.119530349998968,50673.12835128001 2026-06-18,07:53:15.000,169,11094917,-795,0,1781769194,15033.12691228999,-9.126579479998327,50673.11437704 2026-06-18,07:53:16.000,169,11094926,-795,0,1781769195,15033.15385753,-9.161825129995123,50673.09341568 2026-06-18,07:53:17.000,169,11094924,-795,0,1781769196,15033.120175979995,-9.154775999995763,50673.205209600004 2026-06-18,07:53:18.000,169,11094903,-795,0,1781769197,15033.1336486,-9.112481219999609,50673.19123536 2026-06-18,07:53:19.000,169,11094924,-795,0,1781769198,15033.11343967,-9.084284700002172,50673.1353384 2026-06-18,07:53:20.000,169,11094843,-795,0,1781769199,15033.06628549999,-9.126579479998327,50673.107389920006 2026-06-18,07:53:21.000,169,11094883,-795,0,1781769200,15033.07302181,-9.140677739997045,50673.107389920006 2026-06-18,07:53:22.000,169,11094913,-795,0,1781769201,15033.08649442999,-9.182972520000476,50673.156299760005 2026-06-18,07:53:23.000,169,11094920,-795,0,1781769202,15033.039340259995,-9.126579479998327,50673.09341568 2026-06-18,07:53:24.000,169,11094878,-795,0,1781769203,15032.998922399995,-9.112481219999609,50673.09341568 2026-06-18,07:53:25.000,169,11094869,-795,0,1781769204,15032.998922399995,-9.084284700002172,50673.01655736 2026-06-18,07:53:26.000,169,11094922,-795,0,1781769205,15033.019131329995,-9.10543209000025,50673.00258312 2026-06-18,07:53:27.000,169,11094858,-795,0,1781769206,15033.05281288,-9.112481219999609,50673.0654672 2026-06-18,07:53:28.000,169,11094852,-795,0,1781769207,15033.05281288,-9.063137309996819,50673.07944144001 2026-06-18,07:53:29.000,169,11094871,-795,0,1781769208,15033.04607656999,-9.091333830001531,50673.03053160001 2026-06-18,07:53:30.000,169,11094897,-795,0,1781769209,15033.03260395,-9.034940789999382,50673.0654672 2026-06-18,07:53:31.000,169,11094932,-795,0,1781769210,15033.019131329995,-9.034940789999382,50673.07245432 2026-06-18,07:53:32.000,169,11094930,-795,0,1781769211,15033.07302181,-8.992646009995951,50673.037518720004 2026-06-18,07:53:33.000,169,11094886,-795,0,1781769212,15033.04607656999,-8.971498619997874,50673.04450584 2026-06-18,07:53:34.000,169,11094917,-795,0,1781769213,15033.039340259995,-9.020842530000664,50673.10040280001 2026-06-18,07:53:35.000,169,11094885,-795,0,1781769214,15033.10670335999,-8.99969513999531,50673.0654672 2026-06-18,07:53:36.000,169,11094916,-795,0,1781769215,15033.11343967,-9.020842530000664,50673.086428560004 2026-06-18,07:53:37.000,169,11094935,-795,0,1781769216,15033.059549189995,-9.027891660000023,50673.107389920006 2026-06-18,07:53:38.000,169,11094965,-795,0,1781769217,15033.1336486,-9.027891660000023,50673.086428560004 2026-06-18,07:53:39.000,169,11094932,-795,0,1781769218,15033.17406646,-8.978547749997233,50673.04450584 2026-06-18,07:53:40.000,169,11094881,-795,0,1781769219,15033.15385753,-8.971498619997874,50673.04450584 2026-06-18,07:53:41.000,169,11094956,-795,0,1781769220,15033.14712121999,-8.950351229999796,50673.03053160001 2026-06-18,07:53:42.000,169,11094876,-795,0,1781769221,15033.1336486,-8.978547749997233,50673.00957024001 2026-06-18,07:53:43.000,169,11094909,-795,0,1781769222,15033.15385753,-8.957400359999156,50673.037518720004 2026-06-18,07:53:44.000,169,11094904,-795,0,1781769223,15033.160593839995,-8.908056449996366,50673.086428560004 2026-06-18,07:53:45.000,169,11094844,-795,0,1781769224,15033.160593839995,-8.908056449996366,50673.00957024001 2026-06-18,07:53:46.000,169,11094907,-795,0,1781769225,15033.22795693999,-8.86576167000021,50673.07245432 2026-06-18,07:53:47.000,169,11094909,-795,0,1781769226,15033.19427539,-8.809368629998062,50673.01655736 2026-06-18,07:53:48.000,169,11094856,-795,0,1781769227,15033.18753907999,-8.802319499998703,50673.0654672 2026-06-18,07:53:49.000,169,11094911,-795,0,1781769228,15033.17406646,-8.767073850001907,50673.0654672 2026-06-18,07:53:50.000,169,11094886,-795,0,1781769229,15033.22795693999,-8.795270369999344,50673.12835128001 2026-06-18,07:53:51.000,169,11094941,-795,0,1781769230,15033.17406646,-8.802319499998703,50673.086428560004 2026-06-18,07:53:52.000,169,11094917,-795,0,1781769231,15033.221220629996,-8.760024719995272,50673.12136416 2026-06-18,07:53:53.000,169,11094868,-795,0,1781769232,15033.20774800999,-8.802319499998703,50673.07245432 2026-06-18,07:53:54.000,169,11094919,-795,0,1781769233,15033.221220629996,-8.802319499998703,50673.14232552 2026-06-18,07:53:55.000,169,11094849,-795,0,1781769234,15033.26837479999,-8.781172110000625,50673.10040280001 2026-06-18,07:53:56.000,169,11094929,-795,0,1781769235,15033.27511111,-8.83051601999614,50673.107389920006 2026-06-18,07:53:57.000,169,11094877,-795,0,1781769236,15033.281847419996,-8.851663410001493,50673.107389920006 2026-06-18,07:53:58.000,169,11094899,-795,0,1781769237,15033.308792659991,-8.844614280002133,50673.058480080006 2026-06-18,07:53:59.000,169,11094987,-795,0,1781769238,15033.329001589991,-8.86576167000021,50673.12835128001 2026-06-18,07:54:00.000,169,11094878,-795,0,1781769239,15033.369419449991,-8.844614280002133,50673.170274 2026-06-18,07:54:01.000,169,11094851,-795,0,1781769240,15033.376155760001,-8.858712540000852,50673.058480080006 2026-06-18,07:54:02.000,169,11094888,-795,0,1781769241,15033.369419449991,-8.929203840001719,50673.0654672 2026-06-18,07:54:03.000,169,11094934,-795,0,1781769242,15033.389628379991,-8.936252970001078,50673.12835128001 2026-06-18,07:54:04.000,169,11094844,-795,0,1781769243,15033.396364690001,-8.901007319997007,50673.09341568 2026-06-18,07:54:05.000,169,11094857,-795,0,1781769244,15033.396364690001,-8.950351229999796,50673.0654672 2026-06-18,07:54:06.000,169,11094948,-795,0,1781769245,15033.409837309991,-8.950351229999796,50673.058480080006 2026-06-18,07:54:07.000,169,11094847,-795,0,1781769246,15033.409837309991,-8.922154709995084,50673.01655736 2026-06-18,07:54:08.000,169,11094943,-795,0,1781769247,15033.416573620001,-8.901007319997007,50673.0654672 2026-06-18,07:54:09.000,169,11094948,-795,0,1781769248,15033.443518859996,-8.87985992999893,50673.09341568 2026-06-18,07:54:10.000,169,11094884,-795,0,1781769249,15033.409837309991,-8.922154709995084,50673.12835128001 2026-06-18,07:54:11.000,169,11094854,-795,0,1781769250,15033.416573620001,-8.901007319997007,50673.086428560004 2026-06-18,07:54:12.000,169,11094863,-795,0,1781769251,15033.389628379991,-8.858712540000852,50673.0654672 2026-06-18,07:54:13.000,169,11094941,-795,0,1781769252,15033.389628379991,-8.908056449996366,50673.12835128001 2026-06-18,07:54:14.000,169,11094846,-795,0,1781769253,15033.416573620001,-8.886909059998288,50673.14931264001 2026-06-18,07:54:15.000,169,11094875,-795,0,1781769254,15033.382892069996,-8.858712540000852,50673.12136416 2026-06-18,07:54:16.000,169,11094912,-795,0,1781769255,15033.443518859996,-8.851663410001493,50673.1353384 2026-06-18,07:54:17.000,169,11094916,-795,0,1781769256,15033.409837309991,-8.83051601999614,50673.0654672 2026-06-18,07:54:18.000,169,11094881,-795,0,1781769257,15033.409837309991,-8.809368629998062,50673.02354448 2026-06-18,07:54:19.000,169,11094881,-795,0,1781769258,15033.403100999996,-8.809368629998062,50673.086428560004 2026-06-18,07:54:20.000,169,11094922,-795,0,1781769259,15033.389628379991,-8.781172110000625,50673.05149296001 2026-06-18,07:54:21.000,169,11094923,-795,0,1781769260,15033.369419449991,-8.760024719995272,50673.12136416 2026-06-18,07:54:22.000,169,11094899,-795,0,1781769261,15033.403100999996,-8.738877329997194,50673.07245432 2026-06-18,07:54:23.000,169,11094946,-795,0,1781769262,15033.409837309991,-8.738877329997194,50673.03053160001 2026-06-18,07:54:24.000,169,11094873,-795,0,1781769263,15033.403100999996,-8.703631680000399,50673.037518720004 2026-06-18,07:54:25.000,169,11094974,-795,0,1781769264,15033.436782550001,-8.654287769997609,50673.086428560004 2026-06-18,07:54:26.000,169,11094900,-795,0,1781769265,15033.416573620001,-8.69658255000104,50673.03053160001 2026-06-18,07:54:27.000,169,11094925,-795,0,1781769266,15033.436782550001,-8.626091250000172,50673.0654672 2026-06-18,07:54:28.000,169,11094934,-795,0,1781769267,15033.456991480001,-8.604943860002095,50673.058480080006 2026-06-18,07:54:29.000,169,11094868,-795,0,1781769268,15033.517618270002,-8.59789472999546,50673.12136416 2026-06-18,07:54:30.000,169,11094920,-795,0,1781769269,15033.490673029992,-8.604943860002095,50673.05149296001 2026-06-18,07:54:31.000,169,11094925,-795,0,1781769270,15033.470464099992,-8.576747339997382,50673.107389920006 2026-06-18,07:54:32.000,169,11094921,-795,0,1781769271,15033.504145649997,-8.555599949999305,50673.03053160001 2026-06-18,07:54:33.000,169,11094914,-795,0,1781769272,15033.477200410001,-8.548550819999946,50673.07944144001 2026-06-18,07:54:34.000,169,11094876,-795,0,1781769273,15033.463727789996,-8.527403430001868,50673.04450584 2026-06-18,07:54:35.000,169,11094902,-795,0,1781769274,15033.463727789996,-8.576747339997382,50673.058480080006 2026-06-18,07:54:36.000,169,11094933,-795,0,1781769275,15033.497409340001,-8.520354299995233,50673.05149296001 2026-06-18,07:54:37.000,169,11094883,-795,0,1781769276,15033.504145649997,-8.562649079998664,50673.04450584 2026-06-18,07:54:38.000,169,11094912,-795,0,1781769277,15033.517618270002,-8.541501690000587,50673.03053160001 2026-06-18,07:54:39.000,169,11094915,-795,0,1781769278,15033.531090889992,-8.541501690000587,50673.058480080006 2026-06-18,07:54:40.000,169,11094940,-795,0,1781769279,15033.551299819992,-8.541501690000587,50673.037518720004 2026-06-18,07:54:41.000,169,11094914,-795,0,1781769280,15033.537827200002,-8.534452560001228,50673.058480080006 2026-06-18,07:54:42.000,169,11094907,-795,0,1781769281,15033.558036130002,-8.534452560001228,50673.037518720004 2026-06-18,07:54:43.000,169,11094948,-795,0,1781769282,15033.571508749992,-8.583796469996742,50673.07944144001 2026-06-18,07:54:44.000,169,11094934,-795,0,1781769283,15033.558036130002,-8.541501690000587,50673.11437704 2026-06-18,07:54:45.000,169,11094970,-795,0,1781769284,15033.571508749992,-8.569698209998023,50673.09341568 2026-06-18,07:54:46.000,169,11094944,-795,0,1781769285,15033.490673029992,-8.562649079998664,50673.0654672 2026-06-18,07:54:47.000,169,11094959,-795,0,1781769286,15033.537827200002,-8.583796469996742,50673.058480080006 2026-06-18,07:54:48.000,169,11094919,-795,0,1781769287,15033.531090889992,-8.619042120000813,50673.05149296001 2026-06-18,07:54:49.000,169,11094938,-795,0,1781769288,15033.544563509997,-8.562649079998664,50673.11437704 2026-06-18,07:54:50.000,169,11094915,-795,0,1781769289,15033.531090889992,-8.569698209998023,50673.10040280001 2026-06-18,07:54:51.000,169,11094907,-795,0,1781769290,15033.483936719997,-8.548550819999946,50673.12835128001 2026-06-18,07:54:52.000,169,11094922,-795,0,1781769291,15033.477200410001,-8.576747339997382,50673.156299760005 2026-06-18,07:54:53.000,169,11094901,-795,0,1781769292,15033.490673029992,-8.5908455999961,50673.04450584 2026-06-18,07:54:54.000,169,11094901,-795,0,1781769293,15033.430046239991,-8.527403430001868,50673.058480080006 2026-06-18,07:54:55.000,169,11094903,-795,0,1781769294,15033.517618270002,-8.576747339997382,50673.01655736 2026-06-18,07:54:56.000,169,11094961,-795,0,1781769295,15033.504145649997,-8.527403430001868,50673.1353384 2026-06-18,07:54:57.000,169,11094918,-795,0,1781769296,15033.483936719997,-8.506256039996515,50673.107389920006 2026-06-18,07:54:58.000,169,11094905,-795,0,1781769297,15033.517618270002,-8.485108649998438,50673.058480080006 2026-06-18,07:54:59.000,169,11094961,-795,0,1781769298,15033.470464099992,-8.478059519999078,50673.02354448 2026-06-18,07:55:00.000,169,11094953,-795,0,1781769299,15033.524354579997,-8.456912130001001,50673.07245432 2026-06-18,07:55:01.000,169,11095003,-795,0,1781769300,15033.558036130002,-8.47101038999972,50673.07944144001 2026-06-18,07:55:02.000,169,11094930,-795,0,1781769301,15033.524354579997,-8.449863000001642,50673.037518720004 2026-06-18,07:55:03.000,169,11094893,-795,0,1781769302,15033.551299819992,-8.442813870002283,50673.10040280001 2026-06-18,07:55:04.000,169,11094897,-795,0,1781769303,15033.625399229997,-8.428715609996289,50673.14931264001 2026-06-18,07:55:05.000,169,11094912,-795,0,1781769304,15033.591717679992,-8.386420830000134,50673.1353384 2026-06-18,07:55:06.000,169,11094924,-795,0,1781769305,15033.544563509997,-8.407568219998211,50673.14931264001 2026-06-18,07:55:07.000,169,11094907,-795,0,1781769306,15033.591717679992,-8.46396126000036,50673.1353384 2026-06-18,07:55:08.000,169,11094912,-795,0,1781769307,15033.591717679992,-8.400519089998852,50673.12136416 2026-06-18,07:55:09.000,169,11094922,-795,0,1781769308,15033.591717679992,-8.42166647999693,50673.09341568 2026-06-18,07:55:10.000,169,11094909,-795,0,1781769309,15033.584981369997,-8.46396126000036,50673.037518720004 2026-06-18,07:55:11.000,169,11094904,-795,0,1781769310,15033.611926609992,-8.449863000001642,50673.09341568 2026-06-18,07:55:12.000,169,11094896,-795,0,1781769311,15033.645608159997,-8.435764739995648,50673.00258312 2026-06-18,07:55:13.000,169,11094941,-795,0,1781769312,15033.632135539992,-8.41461734999757,50673.086428560004 2026-06-18,07:55:14.000,169,11094909,-795,0,1781769313,15033.679289710002,-8.478059519999078,50673.10040280001 2026-06-18,07:55:15.000,169,11094988,-795,0,1781769314,15033.625399229997,-8.435764739995648,50673.09341568 2026-06-18,07:55:16.000,169,11094880,-795,0,1781769315,15033.638871850002,-8.499206909997156,50673.12136416 2026-06-18,07:55:17.000,169,11094940,-795,0,1781769316,15033.591717679992,-8.478059519999078,50673.058480080006 2026-06-18,07:55:18.000,169,11094916,-795,0,1781769317,15033.578245060002,-8.485108649998438,50673.07944144001 2026-06-18,07:55:19.000,169,11094886,-795,0,1781769318,15033.611926609992,-8.506256039996515,50673.00258312 2026-06-18,07:55:20.000,169,11094947,-795,0,1781769319,15033.625399229997,-8.492157779997797,50673.04450584 2026-06-18,07:55:21.000,169,11094854,-795,0,1781769320,15033.645608159997,-8.46396126000036,50673.14931264001 2026-06-18,07:55:22.000,169,11094902,-795,0,1781769321,15033.625399229997,-8.506256039996515,50673.107389920006 2026-06-18,07:55:23.000,169,11094908,-795,0,1781769322,15033.632135539992,-8.47101038999972,50673.09341568 2026-06-18,07:55:24.000,169,11094907,-795,0,1781769323,15033.645608159997,-8.513305169995874,50673.14232552 2026-06-18,07:55:25.000,169,11094937,-795,0,1781769324,15033.645608159997,-8.569698209998023,50673.1353384 2026-06-18,07:55:26.000,169,11094843,-795,0,1781769325,15033.618662920002,-8.527403430001868,50673.11437704 2026-06-18,07:55:27.000,169,11094934,-795,0,1781769326,15033.638871850002,-8.583796469996742,50673.086428560004 2026-06-18,07:55:28.000,169,11094871,-795,0,1781769327,15033.584981369997,-8.576747339997382,50673.10040280001 2026-06-18,07:55:29.000,169,11094929,-795,0,1781769328,15033.584981369997,-8.520354299995233,50673.14931264001 2026-06-18,07:55:30.000,169,11094956,-795,0,1781769329,15033.625399229997,-8.576747339997382,50673.12136416 2026-06-18,07:55:31.000,169,11094928,-795,0,1781769330,15033.524354579997,-8.541501690000587,50673.17726112001 2026-06-18,07:55:32.000,169,11094891,-795,0,1781769331,15033.531090889992,-8.59789472999546,50673.14232552 2026-06-18,07:55:33.000,169,11094903,-795,0,1781769332,15033.497409340001,-8.527403430001868,50673.156299760005 2026-06-18,07:55:34.000,169,11094935,-795,0,1781769333,15033.463727789996,-8.583796469996742,50673.11437704 2026-06-18,07:55:35.000,169,11094925,-755,0,1781769334,15033.470464099992,-8.513305169995874,50673.156299760005 2026-06-18,07:55:36.000,169,11094927,-795,0,1781769335,15033.497409340001,-8.541501690000587,50673.156299760005 2026-06-18,07:55:37.000,169,11094878,-795,0,1781769336,15033.504145649997,-8.520354299995233,50673.226170960006 2026-06-18,07:55:38.000,169,11094920,-795,0,1781769337,15033.450255169992,-8.506256039996515,50673.254119440004 2026-06-18,07:55:39.000,169,11094926,-795,0,1781769338,15033.443518859996,-8.534452560001228,50673.1353384 2026-06-18,07:55:40.000,169,11094920,-755,0,1781769339,15033.430046239991,-8.499206909997156,50673.12835128001 2026-06-18,07:55:41.000,169,11094951,-715,0,1781769340,15033.430046239991,-8.478059519999078,50673.226170960006 2026-06-18,07:55:42.000,169,11094877,-795,0,1781769341,15033.430046239991,-8.513305169995874,50673.12136416 2026-06-18,07:55:43.000,169,11094874,-795,0,1781769342,15033.396364690001,-8.499206909997156,50673.19822248001 2026-06-18,07:55:44.000,169,11094913,-795,0,1781769343,15033.342474209996,-8.499206909997156,50673.14931264001 2026-06-18,07:55:45.000,169,11094884,-715,0,1781769344,15033.349210519991,-8.46396126000036,50673.1353384 2026-06-18,07:55:46.000,169,11094930,-795,0,1781769345,15033.35594683,-8.449863000001642,50673.09341568 2026-06-18,07:55:47.000,169,11094886,-795,0,1781769346,15033.423309929996,-8.449863000001642,50673.17726112001 2026-06-18,07:55:48.000,169,11094879,-795,0,1781769347,15033.389628379991,-8.428715609996289,50673.17726112001 2026-06-18,07:55:49.000,169,11094920,-795,0,1781769348,15033.423309929996,-8.407568219998211,50673.14232552 2026-06-18,07:55:50.000,169,11094912,-795,0,1781769349,15033.403100999996,-8.449863000001642,50673.12136416 2026-06-18,07:55:51.000,169,11094942,-795,0,1781769350,15033.436782550001,-8.379371700000775,50673.170274 2026-06-18,07:55:52.000,169,11094876,-795,0,1781769351,15033.416573620001,-8.351175179996062,50673.17726112001 2026-06-18,07:55:53.000,169,11094895,-795,0,1781769352,15033.376155760001,-8.351175179996062,50673.14931264001 2026-06-18,07:55:54.000,169,11094933,-795,0,1781769353,15033.403100999996,-8.358224309995421,50673.16328688 2026-06-18,07:55:55.000,169,11094929,-795,0,1781769354,15033.409837309991,-8.337076919997344,50673.19822248001 2026-06-18,07:55:56.000,169,11094906,-795,0,1781769355,15033.362683139996,-8.294782140001189,50673.17726112001 2026-06-18,07:55:57.000,169,11094866,-795,0,1781769356,15033.409837309991,-8.301831270000548,50673.28905504 2026-06-18,07:55:58.000,169,11094926,-795,0,1781769357,15033.396364690001,-8.245438229998399,50673.21219672 2026-06-18,07:55:59.000,169,11094927,-795,0,1781769358,15033.382892069996,-8.266585619996476,50673.2401452 2026-06-18,07:56:00.000,169,11094902,-795,0,1781769359,15033.416573620001,-8.252487359997758,50673.24713232001 2026-06-18,07:56:01.000,169,11094874,-795,0,1781769360,15033.403100999996,-8.203143450002244,50673.16328688 2026-06-18,07:56:02.000,169,11094882,-795,0,1781769361,15033.342474209996,-8.259536489997117,50673.205209600004 2026-06-18,07:56:03.000,169,11094889,-795,0,1781769362,15033.3357379,-8.23133996999968,50673.170274 2026-06-18,07:56:04.000,169,11094851,-795,0,1781769363,15033.389628379991,-8.203143450002244,50673.19123536 2026-06-18,07:56:05.000,169,11094906,-795,0,1781769364,15033.3357379,-8.210192580001603,50673.12835128001 2026-06-18,07:56:06.000,169,11094943,-795,0,1781769365,15033.389628379991,-8.217241710000962,50673.19123536 2026-06-18,07:56:07.000,169,11094889,-795,0,1781769366,15033.349210519991,-8.167897799998173,50673.156299760005 2026-06-18,07:56:08.000,169,11094933,-795,0,1781769367,15033.389628379991,-8.153799539999454,50673.170274 2026-06-18,07:56:09.000,169,11094824,-795,0,1781769368,15033.416573620001,-8.160848669998813,50673.1353384 2026-06-18,07:56:10.000,169,11094951,-795,0,1781769369,15033.362683139996,-8.174946929997532,50673.156299760005 2026-06-18,07:56:11.000,169,11094914,-795,0,1781769370,15033.308792659991,-8.18199605999689,50673.19123536 2026-06-18,07:56:12.000,169,11094864,-795,0,1781769371,15033.3357379,-8.167897799998173,50673.11437704 2026-06-18,07:56:13.000,169,11094921,-795,0,1781769372,15033.26837479999,-8.203143450002244,50673.156299760005 2026-06-18,07:56:14.000,169,11094857,-795,0,1781769373,15033.241429559996,-8.203143450002244,50673.1353384 2026-06-18,07:56:15.000,169,11094866,-795,0,1781769374,15033.22795693999,-8.174946929997532,50673.107389920006 2026-06-18,07:56:16.000,169,11094851,-795,0,1781769375,15033.20774800999,-8.18199605999689,50673.086428560004 2026-06-18,07:56:17.000,169,11094890,-795,0,1781769376,15033.20774800999,-8.139701280000736,50673.1353384 2026-06-18,07:56:18.000,169,11094900,-795,0,1781769377,15033.201011699995,-8.23133996999968,50673.18424824 2026-06-18,07:56:19.000,169,11094918,-795,0,1781769378,15033.18753907999,-8.224290840000322,50673.21918384001 2026-06-18,07:56:20.000,169,11094930,-795,0,1781769379,15033.160593839995,-8.18904518999625,50673.14232552 2026-06-18,07:56:21.000,169,11094928,-795,0,1781769380,15033.15385753,-8.217241710000962,50673.170274 2026-06-18,07:56:22.000,169,11094879,-795,0,1781769381,15033.180802769995,-8.210192580001603,50673.226170960006 2026-06-18,07:56:23.000,169,11094906,-795,0,1781769382,15033.201011699995,-8.217241710000962,50673.156299760005 2026-06-18,07:56:24.000,169,11094916,-795,0,1781769383,15033.24816586999,-8.224290840000322,50673.16328688 2026-06-18,07:56:25.000,169,11094896,-795,0,1781769384,15033.25490218,-8.224290840000322,50673.19822248001 2026-06-18,07:56:26.000,169,11094927,-795,0,1781769385,15033.221220629996,-8.280683879995195,50673.14931264001 2026-06-18,07:56:27.000,169,11094961,-795,0,1781769386,15033.21448432,-8.280683879995195,50673.21219672 2026-06-18,07:56:28.000,169,11094908,-795,0,1781769387,15033.22795693999,-8.28773301000183,50673.11437704 2026-06-18,07:56:29.000,169,11094852,-795,0,1781769388,15033.21448432,-8.294782140001189,50673.19123536 2026-06-18,07:56:30.000,169,11094940,-795,0,1781769389,15033.21448432,-8.280683879995195,50673.21219672 2026-06-18,07:56:31.000,169,11094930,-795,0,1781769390,15033.180802769995,-8.351175179996062,50673.17726112001 2026-06-18,07:56:32.000,169,11094883,-795,0,1781769391,15033.201011699995,-8.28773301000183,50673.11437704 2026-06-18,07:56:33.000,169,11094868,-795,0,1781769392,15033.180802769995,-8.351175179996062,50673.17726112001 2026-06-18,07:56:34.000,169,11094911,-795,0,1781769393,15033.17406646,-8.344126049996703,50673.2401452 2026-06-18,07:56:35.000,169,11094901,-795,0,1781769394,15033.201011699995,-8.337076919997344,50673.226170960006 2026-06-18,07:56:36.000,169,11094938,-795,0,1781769395,15033.24816586999,-8.330027789997985,50673.226170960006 2026-06-18,07:56:37.000,169,11094889,-795,0,1781769396,15033.24816586999,-8.330027789997985,50673.1353384 2026-06-18,07:56:38.000,169,11094905,-795,0,1781769397,15033.23469325,-8.358224309995421,50673.170274 2026-06-18,07:56:39.000,169,11094933,-795,0,1781769398,15033.221220629996,-8.344126049996703,50673.156299760005 2026-06-18,07:56:40.000,169,11094910,-795,0,1781769399,15033.21448432,-8.372322570001415,50673.156299760005 2026-06-18,07:56:41.000,169,11094909,-755,0,1781769400,15033.26837479999,-8.379371700000775,50673.21918384001 2026-06-18,07:56:42.000,169,11094858,-795,0,1781769401,15033.22795693999,-8.393469959999493,50673.156299760005 2026-06-18,07:56:43.000,169,11094881,-795,0,1781769402,15033.27511111,-8.351175179996062,50673.23315808 2026-06-18,07:56:44.000,169,11094914,-795,0,1781769403,15033.23469325,-8.358224309995421,50673.205209600004 2026-06-18,07:56:45.000,169,11094945,-795,0,1781769404,15033.27511111,-8.372322570001415,50673.26809368001 2026-06-18,07:56:46.000,169,11094863,-795,0,1781769405,15033.281847419996,-8.330027789997985,50673.2401452 2026-06-18,07:56:47.000,169,11094878,-795,0,1781769406,15033.24816586999,-8.294782140001189,50673.254119440004 2026-06-18,07:56:48.000,169,11094943,-795,0,1781769407,15033.27511111,-8.322978659998626,50673.24713232001 2026-06-18,07:56:49.000,169,11094880,-795,0,1781769408,15033.24816586999,-8.358224309995421,50673.28206792 2026-06-18,07:56:50.000,169,11094891,-795,0,1781769409,15033.281847419996,-8.330027789997985,50673.226170960006 2026-06-18,07:56:51.000,169,11094874,-795,0,1781769410,15033.27511111,-8.308880399999907,50673.28905504 2026-06-18,07:56:52.000,169,11094865,-795,0,1781769411,15033.31552897,-8.315929529999266,50673.254119440004 2026-06-18,07:56:53.000,169,11094958,-795,0,1781769412,15033.24816586999,-8.280683879995195,50673.254119440004 2026-06-18,07:56:54.000,169,11094906,-795,0,1781769413,15033.24816586999,-8.28773301000183,50673.21918384001 2026-06-18,07:56:55.000,169,11094905,-795,0,1781769414,15033.27511111,-8.28773301000183,50673.254119440004 2026-06-18,07:56:56.000,169,11094893,-795,0,1781769415,15033.27511111,-8.280683879995195,50673.28905504 2026-06-18,07:56:57.000,169,11094900,-795,0,1781769416,15033.221220629996,-8.23133996999968,50673.26809368001 2026-06-18,07:56:58.000,169,11094911,-795,0,1781769417,15033.29532004,-8.266585619996476,50673.26809368001 2026-06-18,07:56:59.000,169,11094900,-795,0,1781769418,15033.308792659991,-8.273634749995836,50673.28206792 2026-06-18,07:57:00.000,169,11094874,-795,0,1781769419,15033.29532004,-8.259536489997117,50673.24713232001 2026-06-18,07:57:01.000,169,11094882,-795,0,1781769420,15033.31552897,-8.294782140001189,50673.21219672 2026-06-18,07:57:02.000,169,11094930,-795,0,1781769421,15033.308792659991,-8.294782140001189,50673.2401452 2026-06-18,07:57:03.000,169,11094949,-795,0,1781769422,15033.302056349996,-8.308880399999907,50673.2401452 2026-06-18,07:57:04.000,169,11094901,-795,0,1781769423,15033.302056349996,-8.294782140001189,50673.226170960006 2026-06-18,07:57:05.000,169,11094904,-795,0,1781769424,15033.26837479999,-8.273634749995836,50673.34495200001 2026-06-18,07:57:06.000,169,11094886,-795,0,1781769425,15033.322265279996,-8.28773301000183,50673.28905504 2026-06-18,07:57:07.000,169,11094880,-795,0,1781769426,15033.31552897,-8.294782140001189,50673.28905504 2026-06-18,07:57:08.000,169,11094971,-795,0,1781769427,15033.308792659991,-8.273634749995836,50673.28905504 2026-06-18,07:57:09.000,169,11094945,-795,0,1781769428,15033.329001589991,-8.224290840000322,50673.275080800006 2026-06-18,07:57:10.000,169,11094889,-795,0,1781769429,15033.29532004,-8.259536489997117,50673.31700352001 2026-06-18,07:57:11.000,169,11094973,-795,0,1781769430,15033.27511111,-8.245438229998399,50673.21918384001 2026-06-18,07:57:12.000,169,11094904,-795,0,1781769431,15033.261638489996,-8.23838909999904,50673.19822248001 2026-06-18,07:57:13.000,169,11094984,-795,0,1781769432,15033.27511111,-8.280683879995195,50673.226170960006 2026-06-18,07:57:14.000,169,11094999,-795,0,1781769433,15033.281847419996,-8.224290840000322,50673.21918384001 2026-06-18,07:57:15.000,169,11094893,-795,0,1781769434,15033.261638489996,-8.217241710000962,50673.254119440004 2026-06-18,07:57:16.000,169,11094891,-795,0,1781769435,15033.29532004,-8.210192580001603,50673.30302928 2026-06-18,07:57:17.000,169,11094919,-795,0,1781769436,15033.281847419996,-8.210192580001603,50673.24713232001 2026-06-18,07:57:18.000,169,11094864,-795,0,1781769437,15033.241429559996,-8.160848669998813,50673.226170960006 2026-06-18,07:57:19.000,169,11094959,-795,0,1781769438,15033.24816586999,-8.19609431999561,50673.254119440004 2026-06-18,07:57:20.000,169,11094936,-795,0,1781769439,15033.221220629996,-8.217241710000962,50673.254119440004 2026-06-18,07:57:21.000,169,11094919,-795,0,1781769440,15033.17406646,-8.203143450002244,50673.205209600004 2026-06-18,07:57:22.000,169,11094913,-795,0,1781769441,15033.16733014999,-8.19609431999561,50673.254119440004 2026-06-18,07:57:23.000,169,11094954,-795,0,1781769442,15033.19427539,-8.203143450002244,50673.205209600004 2026-06-18,07:57:24.000,169,11094945,-795,0,1781769443,15033.20774800999,-8.174946929997532,50673.19123536 2026-06-18,07:57:25.000,169,11094914,-795,0,1781769444,15033.201011699995,-8.18904518999625,50673.30302928 2026-06-18,07:57:26.000,169,11094926,-795,0,1781769445,15033.180802769995,-8.174946929997532,50673.29604216001 2026-06-18,07:57:27.000,169,11094945,-795,0,1781769446,15033.17406646,-8.132652150001377,50673.26110656 2026-06-18,07:57:28.000,169,11094993,-795,0,1781769447,15033.12691228999,-8.153799539999454,50673.254119440004 2026-06-18,07:57:29.000,169,11094901,-795,0,1781769448,15033.099967049995,-8.18904518999625,50673.3798876 2026-06-18,07:57:30.000,169,11094932,-795,0,1781769449,15033.06628549999,-8.146750410000095,50673.33097776 2026-06-18,07:57:31.000,169,11094852,-795,0,1781769450,15033.03260395,-8.19609431999561,50673.28206792 2026-06-18,07:57:32.000,169,11094968,-795,0,1781769451,15033.02586763999,-8.167897799998173,50673.19123536 2026-06-18,07:57:33.000,169,11094939,-795,0,1781769452,15033.02586763999,-8.118553889995383,50673.226170960006 2026-06-18,07:57:34.000,169,11094903,-795,0,1781769453,15032.95176823,-8.146750410000095,50673.205209600004 2026-06-18,07:57:35.000,169,11094963,-795,0,1781769454,15032.98544977999,-8.139701280000736,50673.24713232001 2026-06-18,07:57:36.000,169,11094907,-795,0,1781769455,15032.99218609,-8.090357369997946,50673.226170960006 2026-06-18,07:57:37.000,169,11094895,-795,0,1781769456,15032.97197716,-8.097406499997305,50673.23315808 2026-06-18,07:57:38.000,169,11094946,-795,0,1781769457,15032.958504539994,-8.118553889995383,50673.2401452 2026-06-18,07:57:39.000,169,11094926,-795,0,1781769458,15032.918086679994,-8.06216085000051,50673.254119440004 2026-06-18,07:57:40.000,169,11094933,-795,0,1781769459,15032.918086679994,-8.083308239998587,50673.29604216001 2026-06-18,07:57:41.000,169,11094929,-795,0,1781769460,15032.978713469995,-8.01281693999772,50673.34495200001 2026-06-18,07:57:42.000,169,11094949,-795,0,1781769461,15032.938295609994,-7.998718679999001,50673.23315808 2026-06-18,07:57:43.000,169,11094936,-795,0,1781769462,15032.92482298999,-7.984620420000283,50673.28206792 2026-06-18,07:57:44.000,169,11094900,-795,0,1781769463,15032.897877749994,-7.984620420000283,50673.28905504 2026-06-18,07:57:45.000,169,11094949,-795,0,1781769464,15032.88440512999,-7.970522160001565,50673.21918384001 2026-06-18,07:57:46.000,169,11094957,-795,0,1781769465,15032.938295609994,-7.977571290000924,50673.226170960006 2026-06-18,07:57:47.000,169,11094914,-795,0,1781769466,15032.94503191999,-7.935276509997493,50673.3100164 2026-06-18,07:57:48.000,169,11094944,-795,0,1781769467,15032.97197716,-7.928227379998134,50673.34495200001 2026-06-18,07:57:49.000,169,11094947,-795,0,1781769468,15032.958504539994,-7.857736079997267,50673.33097776 2026-06-18,07:57:50.000,169,11094982,-795,0,1781769469,15032.96524084999,-7.871834339995985,50673.28905504 2026-06-18,07:57:51.000,169,11094970,-795,0,1781769470,15032.97197716,-7.857736079997267,50673.226170960006 2026-06-18,07:57:52.000,169,11094922,-795,0,1781769471,15032.94503191999,-7.815441300001112,50673.19123536 2026-06-18,07:57:53.000,169,11094872,-795,0,1781769472,15032.94503191999,-7.787244779996399,50673.26110656 2026-06-18,07:57:54.000,169,11094932,-795,0,1781769473,15032.9315593,-7.78019564999704,50673.254119440004 2026-06-18,07:57:55.000,169,11094909,-795,0,1781769474,15032.91135037,-7.78019564999704,50673.33097776 2026-06-18,07:57:56.000,169,11094912,-795,0,1781769475,15032.938295609994,-7.794293909995758,50673.21918384001 2026-06-18,07:57:57.000,169,11094943,-795,0,1781769476,15032.94503191999,-7.78019564999704,50673.19822248001 2026-06-18,07:57:58.000,169,11094869,-795,0,1781769477,15032.92482298999,-7.787244779996399,50673.18424824 2026-06-18,07:57:59.000,169,11094946,-795,0,1781769478,15032.99218609,-7.773146519997681,50673.17726112001 2026-06-18,07:58:00.000,169,11094902,-795,0,1781769479,15032.96524084999,-7.737900870000885,50673.21918384001 2026-06-18,07:58:01.000,169,11094969,-795,0,1781769480,15032.94503191999,-7.7449500000002445,50673.205209600004 2026-06-18,07:58:02.000,169,11094923,-795,0,1781769481,15032.9315593,-7.751999129999604,50673.16328688 2026-06-18,07:58:03.000,169,11094967,-795,0,1781769482,15032.958504539994,-7.723802610002167,50673.23315808 2026-06-18,07:58:04.000,169,11094912,-795,0,1781769483,15032.95176823,-7.723802610002167,50673.26110656 2026-06-18,07:58:05.000,169,11094944,-795,0,1781769484,15032.91135037,-7.730851740001526,50673.254119440004 2026-06-18,07:58:06.000,169,11094942,-795,0,1781769485,15032.95176823,-7.681507829998736,50673.21918384001 2026-06-18,07:58:07.000,169,11094982,-795,0,1781769486,15032.94503191999,-7.716753479995532,50673.24713232001 2026-06-18,07:58:08.000,169,11094916,-795,0,1781769487,15032.97197716,-7.674458699999377,50673.21918384001 2026-06-18,07:58:09.000,169,11094928,-795,0,1781769488,15032.958504539994,-7.6533113100013,50673.19822248001 2026-06-18,07:58:10.000,169,11094927,-795,0,1781769489,15032.9315593,-7.646262180001941,50673.254119440004 2026-06-18,07:58:11.000,169,11094930,-795,0,1781769490,15032.897877749994,-7.702655219996814,50673.21219672 2026-06-18,07:58:12.000,169,11094945,-795,0,1781769491,15032.88440512999,-7.660360440000659,50673.21918384001 2026-06-18,07:58:13.000,169,11094919,-795,0,1781769492,15032.897877749994,-7.681507829998736,50673.16328688 2026-06-18,07:58:14.000,169,11094947,-795,0,1781769493,15032.837250959994,-7.660360440000659,50673.12835128001 2026-06-18,07:58:15.000,169,11094905,-795,0,1781769494,15032.850723579999,-7.6956060899974545,50673.16328688 2026-06-18,07:58:16.000,169,11094873,-755,0,1781769495,15032.790096789999,-7.660360440000659,50673.14931264001 2026-06-18,07:58:17.000,169,11094908,-795,0,1781769496,15032.823778339989,-7.688556959998095,50673.18424824 2026-06-18,07:58:18.000,169,11094953,-795,0,1781769497,15032.823778339989,-7.660360440000659,50673.21219672 2026-06-18,07:58:19.000,169,11094885,-795,0,1781769498,15032.796833099994,-7.618065659997228,50673.156299760005 2026-06-18,07:58:20.000,169,11094967,-795,0,1781769499,15032.810305719999,-7.625114789996587,50673.18424824 2026-06-18,07:58:21.000,169,11094953,-795,0,1781769500,15032.749678929998,-7.660360440000659,50673.19123536 2026-06-18,07:58:22.000,169,11094865,-795,0,1781769501,15032.702524759989,-7.6392130499953055,50673.226170960006 2026-06-18,07:58:23.000,169,11094880,-795,0,1781769502,15032.702524759989,-7.575770880001073,50673.2401452 2026-06-18,07:58:24.000,169,11094909,-795,0,1781769503,15032.675579519993,-7.55462348999572,50673.254119440004 2026-06-18,07:58:25.000,169,11094913,-795,0,1781769504,15032.668843209998,-7.611016529997869,50673.28206792 2026-06-18,07:58:26.000,169,11094930,-795,0,1781769505,15032.628425349998,-7.575770880001073,50673.17726112001 2026-06-18,07:58:27.000,169,11094956,-795,0,1781769506,15032.641897969988,-7.5334760999976425,50673.14931264001 2026-06-18,07:58:28.000,169,11094884,-795,0,1781769507,15032.641897969988,-7.512328709999565,50673.21918384001 2026-06-18,07:58:29.000,169,11094879,-795,0,1781769508,15032.655370589993,-7.505279580000206,50673.26110656 2026-06-18,07:58:30.000,169,11094892,-795,0,1781769509,15032.628425349998,-7.4841321900021285,50673.226170960006 2026-06-18,07:58:31.000,169,11094917,-795,0,1781769510,15032.648634279998,-7.448886539998057,50673.26110656 2026-06-18,07:58:32.000,169,11094956,-795,0,1781769511,15032.635161659993,-7.413640890001261,50673.205209600004 2026-06-18,07:58:33.000,169,11094904,-795,0,1781769512,15032.675579519993,-7.399542629995267,50673.226170960006 2026-06-18,07:58:34.000,169,11094968,-795,0,1781769513,15032.675579519993,-7.413640890001261,50673.2401452 2026-06-18,07:58:35.000,169,11094917,-795,0,1781769514,15032.722733689989,-7.392493499995908,50673.26809368001 2026-06-18,07:58:36.000,169,11094916,-795,0,1781769515,15032.689052139998,-7.364296979998471,50673.26110656 2026-06-18,07:58:37.000,169,11094921,-795,0,1781769516,15032.709261069998,-7.322002200002316,50673.24713232001 2026-06-18,07:58:38.000,169,11094881,-795,0,1781769517,15032.729469999998,-7.286756549998245,50673.205209600004 2026-06-18,07:58:39.000,169,11094892,-795,0,1781769518,15032.729469999998,-7.3290513300016755,50673.21918384001 2026-06-18,07:58:40.000,169,11094919,-795,0,1781769519,15032.776624169994,-7.307903939996322,50673.31700352001 2026-06-18,07:58:41.000,169,11094920,-795,0,1781769520,15032.756415239994,-7.265609160000167,50673.275080800006 2026-06-18,07:58:42.000,169,11094914,-795,0,1781769521,15032.729469999998,-7.2726582899995265,50673.28206792 2026-06-18,07:58:43.000,169,11094879,-795,0,1781769522,15032.763151549989,-7.230363509996096,50673.18424824 2026-06-18,07:58:44.000,169,11094916,-795,0,1781769523,15032.736206309994,-7.258560030000808,50673.3100164 2026-06-18,07:58:45.000,169,11094838,-795,0,1781769524,15032.756415239994,-7.258560030000808,50673.275080800006 2026-06-18,07:58:46.000,169,11094910,-795,0,1781769525,15032.756415239994,-7.314953069995681,50673.28206792 2026-06-18,07:58:47.000,169,11094938,-795,0,1781769526,15032.729469999998,-7.258560030000808,50673.21918384001 2026-06-18,07:58:48.000,169,11094878,-795,0,1781769527,15032.742942619989,-7.279707419998886,50673.2401452 2026-06-18,07:58:49.000,169,11094923,-795,0,1781769528,15032.756415239994,-7.237412639995455,50673.254119440004 2026-06-18,07:58:50.000,169,11094906,-795,0,1781769529,15032.736206309994,-7.3290513300016755,50673.26110656 2026-06-18,07:58:51.000,169,11094915,-795,0,1781769530,15032.783360479989,-7.2726582899995265,50673.275080800006 2026-06-18,07:58:52.000,169,11094970,-795,0,1781769531,15032.742942619989,-7.336100460001035,50673.18424824 2026-06-18,07:58:53.000,169,11094932,-715,0,1781769532,15032.756415239994,-7.314953069995681,50673.26809368001 2026-06-18,07:58:54.000,169,11094888,-795,0,1781769533,15032.736206309994,-7.336100460001035,50673.26110656 2026-06-18,07:58:55.000,169,11094927,-795,0,1781769534,15032.722733689989,-7.3290513300016755,50673.226170960006 2026-06-18,07:58:56.000,169,11094920,-795,0,1781769535,15032.769887859999,-7.350198719999753,50673.29604216001 2026-06-18,07:58:57.000,169,11094924,-795,0,1781769536,15032.769887859999,-7.350198719999753,50673.275080800006 2026-06-18,07:58:58.000,169,11094939,-795,0,1781769537,15032.756415239994,-7.364296979998471,50673.26809368001 2026-06-18,07:58:59.000,169,11094891,-795,0,1781769538,15032.763151549989,-7.350198719999753,50673.31700352001 2026-06-18,07:59:00.000,169,11094848,-795,0,1781769539,15032.823778339989,-7.343149590000394,50673.34495200001 2026-06-18,07:59:01.000,169,11094947,-795,0,1781769540,15032.830514649999,-7.293805679997604,50673.3798876 2026-06-18,07:59:02.000,169,11094920,-795,0,1781769541,15032.850723579999,-7.307903939996322,50673.393861840006 2026-06-18,07:59:03.000,169,11094881,-795,0,1781769542,15032.857459889994,-7.307903939996322,50673.35193912 2026-06-18,07:59:04.000,169,11094853,-795,0,1781769543,15032.86419619999,-7.3290513300016755,50673.3798876 2026-06-18,07:59:05.000,169,11094840,-755,0,1781769544,15032.830514649999,-7.37134610999783,50673.35193912 2026-06-18,07:59:06.000,169,11094942,-795,0,1781769545,15032.850723579999,-7.322002200002316,50673.42879744 2026-06-18,07:59:07.000,169,11094871,-795,0,1781769546,15032.84398726999,-7.3290513300016755,50673.34495200001 2026-06-18,07:59:08.000,169,11094891,-795,0,1781769547,15032.84398726999,-7.322002200002316,50673.3798876 2026-06-18,07:59:09.000,169,11094911,-795,0,1781769548,15032.891141439999,-7.3290513300016755,50673.40084896 2026-06-18,07:59:10.000,169,11094877,-795,0,1781769549,15032.870932509999,-7.307903939996322,50673.38687472001 2026-06-18,07:59:11.000,169,11094953,-795,0,1781769550,15032.850723579999,-7.314953069995681,50673.28206792 2026-06-18,07:59:12.000,169,11094915,-795,0,1781769551,15032.850723579999,-7.343149590000394,50673.3798876 2026-06-18,07:59:13.000,169,11094939,-795,0,1781769552,15032.837250959994,-7.2726582899995265,50673.40084896 2026-06-18,07:59:14.000,169,11094898,-795,0,1781769553,15032.823778339989,-7.3290513300016755,50673.35193912 2026-06-18,07:59:15.000,169,11094893,-795,0,1781769554,15032.830514649999,-7.322002200002316,50673.34495200001 2026-06-18,07:59:16.000,169,11094934,-795,0,1781769555,15032.86419619999,-7.343149590000394,50673.3798876 2026-06-18,07:59:17.000,169,11094913,-795,0,1781769556,15032.891141439999,-7.307903939996322,50673.36591336001 2026-06-18,07:59:18.000,169,11094903,-795,0,1781769557,15032.857459889994,-7.322002200002316,50673.38687472001 2026-06-18,07:59:19.000,169,11094920,-795,0,1781769558,15032.877668819994,-7.343149590000394,50673.36591336001 2026-06-18,07:59:20.000,169,11094925,-795,0,1781769559,15032.870932509999,-7.322002200002316,50673.40084896 2026-06-18,07:59:21.000,169,11094865,-795,0,1781769560,15032.88440512999,-7.322002200002316,50673.38687472001 2026-06-18,07:59:22.000,169,11094897,-795,0,1781769561,15032.897877749994,-7.364296979998471,50673.3100164 2026-06-18,07:59:23.000,169,11094941,-675,0,1781769562,15032.870932509999,-7.350198719999753,50673.3798876 2026-06-18,07:59:24.000,169,11094899,-795,0,1781769563,15032.91135037,-7.37134610999783,50673.28206792 2026-06-18,07:59:25.000,169,11094909,-795,0,1781769564,15032.90461405999,-7.392493499995908,50673.3100164 2026-06-18,07:59:26.000,169,11094980,-795,0,1781769565,15032.92482298999,-7.399542629995267,50673.33097776 2026-06-18,07:59:27.000,169,11094876,-795,0,1781769566,15032.90461405999,-7.3783952399971895,50673.33097776 2026-06-18,07:59:28.000,169,11094913,-795,0,1781769567,15032.897877749994,-7.427739149999979,50673.30302928 2026-06-18,07:59:29.000,169,11094907,-795,0,1781769568,15032.897877749994,-7.455935669997416,50673.33796488 2026-06-18,07:59:30.000,169,11094909,-795,0,1781769569,15032.938295609994,-7.491181320001488,50673.26110656 2026-06-18,07:59:31.000,169,11094929,-795,0,1781769570,15032.91135037,-7.434788279999339,50673.29604216001 2026-06-18,07:59:32.000,169,11094936,-795,0,1781769571,15032.938295609994,-7.448886539998057,50673.275080800006 2026-06-18,07:59:33.000,169,11095007,-795,0,1781769572,15032.918086679994,-7.491181320001488,50673.254119440004 2026-06-18,07:59:34.000,169,11094862,-795,0,1781769573,15032.897877749994,-7.547574359996361,50673.23315808 2026-06-18,07:59:35.000,169,11094922,-795,0,1781769574,15032.918086679994,-7.55462348999572,50673.18424824 2026-06-18,07:59:36.000,169,11094934,-795,0,1781769575,15032.88440512999,-7.547574359996361,50673.226170960006 2026-06-18,07:59:37.000,169,11094888,-755,0,1781769576,15032.90461405999,-7.568721750001714,50673.24713232001 2026-06-18,07:59:38.000,169,11094921,-795,0,1781769577,15032.897877749994,-7.596918269999151,50673.19822248001 2026-06-18,07:59:39.000,169,11094906,-795,0,1781769578,15032.897877749994,-7.575770880001073,50673.23315808 2026-06-18,07:59:40.000,169,11094940,-795,0,1781769579,15032.91135037,-7.60396739999851,50673.254119440004 2026-06-18,07:59:41.000,169,11094942,-795,0,1781769580,15032.938295609994,-7.646262180001941,50673.3100164 2026-06-18,07:59:42.000,169,11094882,-795,0,1781769581,15032.938295609994,-7.618065659997228,50673.254119440004 2026-06-18,07:59:43.000,169,11094842,-795,0,1781769582,15032.97197716,-7.6533113100013,50673.2401452 2026-06-18,07:59:44.000,169,11094910,-795,0,1781769583,15032.99218609,-7.646262180001941,50673.26809368001 2026-06-18,07:59:45.000,169,11094893,-795,0,1781769584,15033.01239502,-7.6956060899974545,50673.226170960006 2026-06-18,07:59:46.000,169,11094889,-795,0,1781769585,15032.99218609,-7.688556959998095,50673.21219672 2026-06-18,07:59:47.000,169,11094877,-795,0,1781769586,15032.98544977999,-7.709704349996173,50673.205209600004 2026-06-18,07:59:48.000,169,11094879,-795,0,1781769587,15032.99218609,-7.702655219996814,50673.24713232001 2026-06-18,07:59:49.000,169,11094945,-795,0,1781769588,15033.00565870999,-7.7449500000002445,50673.21918384001 2026-06-18,07:59:50.000,169,11094881,-795,0,1781769589,15032.99218609,-7.801343039995118,50673.170274 2026-06-18,07:59:51.000,169,11094933,-795,0,1781769590,15032.958504539994,-7.773146519997681,50673.24713232001 2026-06-18,07:59:52.000,169,11094874,-795,0,1781769591,15032.958504539994,-7.766097389998322,50673.24713232001 2026-06-18,07:59:53.000,169,11094962,-795,0,1781769592,15032.98544977999,-7.773146519997681,50673.23315808 2026-06-18,07:59:54.000,169,11094863,-795,0,1781769593,15032.95176823,-7.787244779996399,50673.23315808 2026-06-18,07:59:55.000,169,11094863,-635,0,1781769594,15032.978713469995,-7.801343039995118,50673.275080800006 2026-06-18,07:59:56.000,169,11094898,-795,0,1781769595,15033.019131329995,-7.843637819998548,50673.33097776 2026-06-18,07:59:57.000,169,11094861,-795,0,1781769596,15033.019131329995,-7.836588689999189,50673.28206792 2026-06-18,07:59:58.000,169,11094890,-795,0,1781769597,15033.06628549999,-7.885932600001979,50673.30302928 2026-06-18,07:59:59.000,169,11094980,-795,0,1781769598,15033.04607656999,-7.900030860000697,50673.24713232001 2026-06-18,08:00:00.000,169,11094875,-795,0,1781769599,15033.04607656999,-7.9564238999955705,50673.23315808 2026-06-18,08:00:01.000,169,11094942,-795,0,1781769600,15033.059549189995,-7.935276509997493,50673.26809368001 2026-06-18,08:00:02.000,169,11094888,-795,0,1781769601,15033.06628549999,-7.914129119999416,50673.21219672 2026-06-18,08:00:03.000,169,11094945,-795,0,1781769602,15033.07302181,-7.935276509997493,50673.26110656 2026-06-18,08:00:04.000,169,11094919,-795,0,1781769603,15033.07302181,-7.9564238999955705,50673.3100164 2026-06-18,08:00:05.000,169,11094917,-795,0,1781769604,15033.10670335999,-8.00576780999836,50673.26809368001 2026-06-18,08:00:06.000,169,11094848,-755,0,1781769605,15033.1336486,-7.984620420000283,50673.31700352001 2026-06-18,08:00:07.000,169,11094928,-795,0,1781769606,15033.15385753,-7.928227379998134,50673.26110656 2026-06-18,08:00:08.000,169,11094924,-795,0,1781769607,15033.20774800999,-7.984620420000283,50673.35892624 2026-06-18,08:00:09.000,169,11094951,-795,0,1781769608,15033.22795693999,-7.970522160001565,50673.28905504 2026-06-18,08:00:10.000,169,11094880,-795,0,1781769609,15033.18753907999,-8.00576780999836,50673.226170960006 2026-06-18,08:00:11.000,169,11094939,-795,0,1781769610,15033.21448432,-7.963473030002206,50673.24713232001 2026-06-18,08:00:12.000,169,11094895,-795,0,1781769611,15033.23469325,-8.01281693999772,50673.31700352001 2026-06-18,08:00:13.000,169,11094863,-795,0,1781769612,15033.221220629996,-7.998718679999001,50673.28206792 2026-06-18,08:00:14.000,169,11094906,-795,0,1781769613,15033.288583729991,-7.984620420000283,50673.26809368001 2026-06-18,08:00:15.000,169,11094885,-795,0,1781769614,15033.26837479999,-8.041013459995156,50673.29604216001 2026-06-18,08:00:16.000,169,11094915,-795,0,1781769615,15033.23469325,-8.019866069997079,50673.23315808 2026-06-18,08:00:17.000,169,11094909,-795,0,1781769616,15033.26837479999,-7.984620420000283,50673.24713232001 2026-06-18,08:00:18.000,169,11094953,-715,0,1781769617,15033.31552897,-8.05511172000115,50673.254119440004 2026-06-18,08:00:19.000,169,11094927,-795,0,1781769618,15033.288583729991,-8.00576780999836,50673.2401452 2026-06-18,08:00:20.000,169,11094916,-795,0,1781769619,15033.308792659991,-8.033964329995797,50673.19822248001 2026-06-18,08:00:21.000,169,11094862,-795,0,1781769620,15033.362683139996,-8.104455629996664,50673.23315808 2026-06-18,08:00:22.000,169,11094904,-795,0,1781769621,15033.376155760001,-8.069209979999869,50673.31700352001 2026-06-18,08:00:23.000,169,11094882,-795,0,1781769622,15033.376155760001,-8.090357369997946,50673.3100164 2026-06-18,08:00:24.000,169,11094899,-795,0,1781769623,15033.409837309991,-8.111504759996023,50673.372900480004 2026-06-18,08:00:25.000,169,11094901,-795,0,1781769624,15033.430046239991,-8.111504759996023,50673.372900480004 2026-06-18,08:00:26.000,169,11094956,-795,0,1781769625,15033.416573620001,-8.139701280000736,50673.31700352001 2026-06-18,08:00:27.000,169,11094892,-795,0,1781769626,15033.382892069996,-8.104455629996664,50673.33097776 2026-06-18,08:00:28.000,169,11094885,-795,0,1781769627,15033.376155760001,-8.160848669998813,50673.34495200001 2026-06-18,08:00:29.000,169,11094928,-795,0,1781769628,15033.342474209996,-8.125603020002018,50673.33097776 2026-06-18,08:00:30.000,169,11094825,-795,0,1781769629,15033.369419449991,-8.139701280000736,50673.33097776 2026-06-18,08:00:31.000,169,11094917,-795,0,1781769630,15033.31552897,-8.18199605999689,50673.24713232001 2026-06-18,08:00:32.000,169,11094938,-795,0,1781769631,15033.31552897,-8.160848669998813,50673.31700352001 2026-06-18,08:00:33.000,169,11094893,-755,0,1781769632,15033.423309929996,-8.125603020002018,50673.393861840006 2026-06-18,08:00:34.000,169,11094934,-795,0,1781769633,15033.403100999996,-8.146750410000095,50673.3798876 2026-06-18,08:00:35.000,169,11094872,-795,0,1781769634,15033.423309929996,-8.153799539999454,50673.372900480004 2026-06-18,08:00:36.000,169,11094898,-795,0,1781769635,15033.470464099992,-8.132652150001377,50673.3798876 2026-06-18,08:00:37.000,169,11094873,-795,0,1781769636,15033.463727789996,-8.139701280000736,50673.393861840006 2026-06-18,08:00:38.000,169,11094894,-795,0,1781769637,15033.443518859996,-8.104455629996664,50673.35892624 2026-06-18,08:00:39.000,169,11094936,-795,0,1781769638,15033.450255169992,-8.132652150001377,50673.40783608 2026-06-18,08:00:40.000,169,11094901,-795,0,1781769639,15033.389628379991,-8.118553889995383,50673.38687472001 2026-06-18,08:00:41.000,169,11094919,-795,0,1781769640,15033.396364690001,-8.125603020002018,50673.323990640005 2026-06-18,08:00:42.000,169,11094940,-795,0,1781769641,15033.35594683,-8.132652150001377,50673.33796488 2026-06-18,08:00:43.000,169,11094915,-795,0,1781769642,15033.396364690001,-8.160848669998813,50673.393861840006 2026-06-18,08:00:44.000,169,11094912,-795,0,1781769643,15033.423309929996,-8.090357369997946,50673.33796488 2026-06-18,08:00:45.000,169,11094958,-795,0,1781769644,15033.450255169992,-8.090357369997946,50673.35892624 2026-06-18,08:00:46.000,169,11094914,-795,0,1781769645,15033.470464099992,-8.118553889995383,50673.40783608 2026-06-18,08:00:47.000,169,11094970,-795,0,1781769646,15033.436782550001,-8.153799539999454,50673.35892624 2026-06-18,08:00:48.000,169,11094892,-795,0,1781769647,15033.409837309991,-8.132652150001377,50673.29604216001 2026-06-18,08:00:49.000,169,11094966,-795,0,1781769648,15033.423309929996,-8.083308239998587,50673.40783608 2026-06-18,08:00:50.000,169,11094900,-795,0,1781769649,15033.423309929996,-8.132652150001377,50673.35892624 2026-06-18,08:00:51.000,169,11094935,-795,0,1781769650,15033.463727789996,-8.139701280000736,50673.40783608 2026-06-18,08:00:52.000,169,11094837,-795,0,1781769651,15033.450255169992,-8.139701280000736,50673.372900480004 2026-06-18,08:00:53.000,169,11094902,-795,0,1781769652,15033.456991480001,-8.146750410000095,50673.393861840006 2026-06-18,08:00:54.000,169,11094915,-795,0,1781769653,15033.456991480001,-8.18199605999689,50673.393861840006 2026-06-18,08:00:55.000,169,11094886,-795,0,1781769654,15033.490673029992,-8.160848669998813,50673.34495200001 2026-06-18,08:00:56.000,169,11094899,-795,0,1781769655,15033.544563509997,-8.160848669998813,50673.323990640005 2026-06-18,08:00:57.000,169,11094888,-795,0,1781769656,15033.510881959992,-8.18199605999689,50673.46373304001 2026-06-18,08:00:58.000,169,11094910,-795,0,1781769657,15033.497409340001,-8.167897799998173,50673.36591336001 2026-06-18,08:00:59.000,169,11094886,-795,0,1781769658,15033.517618270002,-8.167897799998173,50673.3798876 2026-06-18,08:01:00.000,169,11094858,-795,0,1781769659,15033.544563509997,-8.210192580001603,50673.372900480004 2026-06-18,08:01:01.000,169,11094916,-715,0,1781769660,15033.551299819992,-8.18904518999625,50673.393861840006 2026-06-18,08:01:02.000,169,11094923,-795,0,1781769661,15033.564772439997,-8.18904518999625,50673.35193912 2026-06-18,08:01:03.000,169,11094925,-795,0,1781769662,15033.605190299997,-8.167897799998173,50673.3798876 2026-06-18,08:01:04.000,169,11094892,-795,0,1781769663,15033.638871850002,-8.160848669998813,50673.442771680006 2026-06-18,08:01:05.000,169,11094952,-795,0,1781769664,15033.605190299997,-8.18904518999625,50673.38687472001 2026-06-18,08:01:06.000,169,11094862,-795,0,1781769665,15033.652344469992,-8.160848669998813,50673.42879744 2026-06-18,08:01:07.000,169,11094896,-795,0,1781769666,15033.645608159997,-8.19609431999561,50673.34495200001 2026-06-18,08:01:08.000,169,11094974,-795,0,1781769667,15033.625399229997,-8.224290840000322,50673.35892624 2026-06-18,08:01:09.000,169,11094916,-795,0,1781769668,15033.632135539992,-8.19609431999561,50673.35892624 2026-06-18,08:01:10.000,169,11094904,-795,0,1781769669,15033.659080780002,-8.203143450002244,50673.40783608 2026-06-18,08:01:11.000,169,11094957,-795,0,1781769670,15033.699498640002,-8.217241710000962,50673.3798876 2026-06-18,08:01:12.000,169,11094946,-795,0,1781769671,15033.726443879998,-8.273634749995836,50673.393861840006 2026-06-18,08:01:13.000,169,11094896,-795,0,1781769672,15033.733180189993,-8.266585619996476,50673.393861840006 2026-06-18,08:01:14.000,169,11094917,-795,0,1781769673,15033.726443879998,-8.259536489997117,50673.36591336001 2026-06-18,08:01:15.000,169,11094940,-795,0,1781769674,15033.760125430003,-8.273634749995836,50673.3798876 2026-06-18,08:01:16.000,169,11094928,-795,0,1781769675,15033.733180189993,-8.273634749995836,50673.421810320004 2026-06-18,08:01:17.000,169,11094857,-795,0,1781769676,15033.780334359988,-8.280683879995195,50673.43578456001 2026-06-18,08:01:18.000,169,11094864,-795,0,1781769677,15033.753389119993,-8.337076919997344,50673.41482320001 2026-06-18,08:01:19.000,169,11094909,-795,0,1781769678,15033.733180189993,-8.330027789997985,50673.4497588 2026-06-18,08:01:20.000,169,11094926,-795,0,1781769679,15033.739916500002,-8.301831270000548,50673.372900480004 2026-06-18,08:01:21.000,169,11094886,-795,0,1781769680,15033.746652809998,-8.294782140001189,50673.372900480004 2026-06-18,08:01:22.000,169,11094966,-795,0,1781769681,15033.733180189993,-8.301831270000548,50673.42879744 2026-06-18,08:01:23.000,169,11094882,-795,0,1781769682,15033.800543289988,-8.294782140001189,50673.42879744 2026-06-18,08:01:24.000,169,11094975,-795,0,1781769683,15033.807279599998,-8.28773301000183,50673.41482320001 2026-06-18,08:01:25.000,169,11094906,-795,0,1781769684,15033.760125430003,-8.330027789997985,50673.442771680006 2026-06-18,08:01:26.000,169,11094891,-795,0,1781769685,15033.780334359988,-8.337076919997344,50673.3798876 2026-06-18,08:01:27.000,169,11094976,-795,0,1781769686,15033.766861739998,-8.337076919997344,50673.38687472001 2026-06-18,08:01:28.000,169,11094874,-795,0,1781769687,15033.746652809998,-8.337076919997344,50673.56853984 2026-06-18,08:01:29.000,169,11094910,-795,0,1781769688,15033.753389119993,-8.301831270000548,50673.50565576 2026-06-18,08:01:30.000,169,11094920,-795,0,1781769689,15033.820752219988,-8.330027789997985,50673.540591360004 2026-06-18,08:01:31.000,169,11094856,-795,0,1781769690,15033.827488529998,-8.330027789997985,50673.49866864 2026-06-18,08:01:32.000,169,11094862,-795,0,1781769691,15033.807279599998,-8.337076919997344,50673.49866864 2026-06-18,08:01:33.000,169,11094901,-795,0,1781769692,15033.861170079988,-8.322978659998626,50673.52661712 2026-06-18,08:01:34.000,169,11094938,-795,0,1781769693,15033.874642699993,-8.330027789997985,50673.47072016 2026-06-18,08:01:35.000,169,11094916,-795,0,1781769694,15033.894851629993,-8.301831270000548,50673.48469440001 2026-06-18,08:01:36.000,169,11094931,-795,0,1781769695,15033.935269489994,-8.294782140001189,50673.47072016 2026-06-18,08:01:37.000,169,11094925,-795,0,1781769696,15034.002632589989,-8.344126049996703,50673.540591360004 2026-06-18,08:01:38.000,169,11094946,-795,0,1781769697,15033.962214729989,-8.322978659998626,50673.561552720006 2026-06-18,08:01:39.000,169,11094915,-795,0,1781769698,15033.995896279994,-8.330027789997985,50673.54757848 2026-06-18,08:01:40.000,169,11094911,-795,0,1781769699,15033.948742109998,-8.337076919997344,50673.491681520005 2026-06-18,08:01:41.000,169,11094932,-795,0,1781769700,15033.995896279994,-8.393469959999493,50673.51264288001 2026-06-18,08:01:42.000,169,11094905,-795,0,1781769701,15033.982423659989,-8.379371700000775,50673.442771680006 2026-06-18,08:01:43.000,169,11094899,-795,0,1781769702,15034.002632589989,-8.42166647999693,50673.51264288001 2026-06-18,08:01:44.000,169,11094877,-795,0,1781769703,15034.009368899999,-8.42166647999693,50673.45674592 2026-06-18,08:01:45.000,169,11094852,-795,0,1781769704,15034.029577829999,-8.407568219998211,50673.40783608 2026-06-18,08:01:46.000,169,11094908,-795,0,1781769705,15034.036314139994,-8.428715609996289,50673.52661712 2026-06-18,08:01:47.000,169,11094928,-795,0,1781769706,15034.090204619999,-8.428715609996289,50673.589501200004 2026-06-18,08:01:48.000,169,11094962,-795,0,1781769707,15034.12388616999,-8.46396126000036,50673.56853984 2026-06-18,08:01:49.000,169,11094864,-795,0,1781769708,15034.12388616999,-8.47101038999972,50673.561552720006 2026-06-18,08:01:50.000,169,11094924,-795,0,1781769709,15034.137358789994,-8.499206909997156,50673.51264288001 2026-06-18,08:01:51.000,169,11094919,-795,0,1781769710,15034.157567719994,-8.548550819999946,50673.4497588 2026-06-18,08:01:52.000,169,11094912,-795,0,1781769711,15034.17104034,-8.527403430001868,50673.491681520005 2026-06-18,08:01:53.000,169,11094913,-795,0,1781769712,15034.19124927,-8.576747339997382,50673.42879744 2026-06-18,08:01:54.000,169,11094907,-795,0,1781769713,15034.177776649994,-8.527403430001868,50673.442771680006 2026-06-18,08:01:55.000,169,11094893,-795,0,1781769714,15034.25187606,-8.583796469996742,50673.57552696 2026-06-18,08:01:56.000,169,11094925,-795,0,1781769715,15034.29229392,-8.583796469996742,50673.49866864 2026-06-18,08:01:57.000,169,11094913,-795,0,1781769716,15034.278821299995,-8.626091250000172,50673.52661712 2026-06-18,08:01:58.000,169,11094864,-795,0,1781769717,15034.258612369995,-8.64723863999825,50673.51264288001 2026-06-18,08:01:59.000,169,11094931,-795,0,1781769718,15034.31250285,-8.675435159995686,50673.561552720006 2026-06-18,08:02:00.000,169,11094919,-795,0,1781769719,15034.299030229995,-8.64723863999825,50673.50565576 2026-06-18,08:02:01.000,169,11094925,-795,0,1781769720,15034.299030229995,-8.682484290002321,50673.50565576 2026-06-18,08:02:02.000,169,11094886,-795,0,1781769721,15034.4135475,-8.682484290002321,50673.52661712 2026-06-18,08:02:03.000,169,11094917,-795,0,1781769722,15034.400074879995,-8.661336899996968,50673.6244368 2026-06-18,08:02:04.000,169,11094912,-795,0,1781769723,15034.359657019995,-8.668386029996327,50673.57552696 2026-06-18,08:02:05.000,169,11094901,-795,0,1781769724,15034.4135475,-8.64723863999825,50673.60347544001 2026-06-18,08:02:06.000,169,11094893,-795,0,1781769725,15034.39333857,-8.710680809999758,50673.57552696 2026-06-18,08:02:07.000,169,11094866,-795,0,1781769726,15034.38660225999,-8.738877329997194,50673.610462560006 2026-06-18,08:02:08.000,169,11094877,-795,0,1781769727,15034.36639332999,-8.760024719995272,50673.61744968 2026-06-18,08:02:09.000,169,11094893,-795,0,1781769728,15034.37312964,-8.760024719995272,50673.58251408001 2026-06-18,08:02:10.000,169,11094894,-795,0,1781769729,15034.39333857,-8.781172110000625,50673.59648832 2026-06-18,08:02:11.000,169,11094934,-795,0,1781769730,15034.34618439999,-8.731828199997835,50673.59648832 2026-06-18,08:02:12.000,169,11094923,-795,0,1781769731,15034.38660225999,-8.781172110000625,50673.64539816 2026-06-18,08:02:13.000,169,11094923,-795,0,1781769732,15034.36639332999,-8.795270369999344,50673.63142392001 2026-06-18,08:02:14.000,169,11094934,-795,0,1781769733,15034.38660225999,-8.774122980001266,50673.63841104 2026-06-18,08:02:15.000,169,11094931,-795,0,1781769734,15034.37312964,-8.816417759997421,50673.65238528001 2026-06-18,08:02:16.000,169,11094976,-795,0,1781769735,15034.36639332999,-8.82346688999678,50673.63142392001 2026-06-18,08:02:17.000,169,11094872,-795,0,1781769736,15034.36639332999,-8.837565149995498,50673.6244368 2026-06-18,08:02:18.000,169,11094846,-795,0,1781769737,15034.359657019995,-8.901007319997007,50673.54757848 2026-06-18,08:02:19.000,169,11094892,-795,0,1781769738,15034.32597546999,-8.915105579995725,50673.59648832 2026-06-18,08:02:20.000,169,11094899,-795,0,1781769739,15034.33271178,-8.922154709995084,50673.610462560006 2026-06-18,08:02:21.000,169,11094948,-795,0,1781769740,15034.36639332999,-8.908056449996366,50673.63142392001 2026-06-18,08:02:22.000,169,11094839,-795,0,1781769741,15034.400074879995,-8.886909059998288,50673.65238528001 2026-06-18,08:02:23.000,169,11094965,-795,0,1781769742,15034.379865949995,-8.886909059998288,50673.68033376001 2026-06-18,08:02:24.000,169,11094975,-795,0,1781769743,15034.40681118999,-8.901007319997007,50673.66635952 2026-06-18,08:02:25.000,169,11094900,-795,0,1781769744,15034.44722904999,-8.908056449996366,50673.59648832 2026-06-18,08:02:26.000,169,11094956,-795,0,1781769745,15034.460701669996,-8.893958189997647,50673.63142392001 2026-06-18,08:02:27.000,169,11094895,-795,0,1781769746,15034.480910599996,-8.936252970001078,50673.729243600006 2026-06-18,08:02:28.000,169,11094912,-795,0,1781769747,15034.45396536,-8.929203840001719,50673.65238528001 2026-06-18,08:02:29.000,169,11094959,-795,0,1781769748,15034.521328459996,-8.915105579995725,50673.71526936 2026-06-18,08:02:30.000,169,11094877,-795,0,1781769749,15034.49438322,-8.943302100000437,50673.708282240004 2026-06-18,08:02:31.000,169,11094908,-795,0,1781769750,15034.480910599996,-8.964449489998515,50673.6244368 2026-06-18,08:02:32.000,169,11094898,-795,0,1781769751,15034.51459215,-8.943302100000437,50673.63841104 2026-06-18,08:02:33.000,169,11094977,-795,0,1781769752,15034.528064769991,-8.943302100000437,50673.68732088 2026-06-18,08:02:34.000,169,11094923,-795,0,1781769753,15034.581955249996,-8.943302100000437,50673.64539816 2026-06-18,08:02:35.000,169,11094928,-795,0,1781769754,15034.581955249996,-8.929203840001719,50673.694308 2026-06-18,08:02:36.000,169,11094907,-795,0,1781769755,15034.55501001,-8.929203840001719,50673.708282240004 2026-06-18,08:02:37.000,169,11094997,-795,0,1781769756,15034.615636800001,-8.971498619997874,50673.77116632001 2026-06-18,08:02:38.000,169,11094900,-795,0,1781769757,15034.53480108,-8.964449489998515,50673.694308 2026-06-18,08:02:39.000,169,11094914,-795,0,1781769758,15034.568482629991,-8.957400359999156,50673.708282240004 2026-06-18,08:02:40.000,169,11094971,-795,0,1781769759,15034.55501001,-8.943302100000437,50673.70129512001 2026-06-18,08:02:41.000,169,11094989,-795,0,1781769760,15034.49438322,-8.971498619997874,50673.66635952 2026-06-18,08:02:42.000,169,11094891,-795,0,1781769761,15034.507855839991,-8.950351229999796,50673.67334664 2026-06-18,08:02:43.000,169,11094990,-795,0,1781769762,15034.49438322,-8.971498619997874,50673.610462560006 2026-06-18,08:02:44.000,169,11094887,-795,0,1781769763,15034.49438322,-9.006744270001946,50673.63841104 2026-06-18,08:02:45.000,169,11094960,-795,0,1781769764,15034.528064769991,-8.985596879996592,50673.70129512001 2026-06-18,08:02:46.000,169,11094968,-795,0,1781769765,15034.51459215,-8.985596879996592,50673.67334664 2026-06-18,08:02:47.000,169,11094835,-795,0,1781769766,15034.480910599996,-8.992646009995951,50673.68033376001 2026-06-18,08:02:48.000,169,11094936,-795,0,1781769767,15034.48764690999,-9.034940789999382,50673.659372400005 2026-06-18,08:02:49.000,169,11094903,-795,0,1781769768,15034.44722904999,-9.041989919998741,50673.57552696 2026-06-18,08:02:50.000,169,11094924,-795,0,1781769769,15034.507855839991,-9.013793400001305,50673.57552696 2026-06-18,08:02:51.000,169,11094957,-795,0,1781769770,15034.44722904999,-9.006744270001946,50673.610462560006 2026-06-18,08:02:52.000,169,11094962,-795,0,1781769771,15034.4135475,-9.041989919998741,50673.63142392001 2026-06-18,08:02:53.000,169,11094882,-795,0,1781769772,15034.46743797999,-9.070186439996178,50673.63142392001 2026-06-18,08:02:54.000,169,11094924,-795,0,1781769773,15034.440492739996,-9.05608817999746,50673.66635952 2026-06-18,08:02:55.000,169,11094953,-795,0,1781769774,15034.46743797999,-9.041989919998741,50673.6244368 2026-06-18,08:02:56.000,169,11094927,-795,0,1781769775,15034.51459215,-9.070186439996178,50673.68033376001 2026-06-18,08:02:57.000,169,11094923,-795,0,1781769776,15034.46743797999,-9.027891660000023,50673.7641792 2026-06-18,08:02:58.000,169,11094891,-795,0,1781769777,15034.44722904999,-9.091333830001531,50673.659372400005 2026-06-18,08:02:59.000,169,11094902,-795,0,1781769778,15034.4135475,-9.091333830001531,50673.729243600006 2026-06-18,08:03:00.000,169,11094895,-795,0,1781769779,15034.45396536,-9.084284700002172,50673.78514056 2026-06-18,08:03:01.000,169,11094910,-795,0,1781769780,15034.44722904999,-9.10543209000025,50673.72225648001 2026-06-18,08:03:02.000,169,11094914,-795,0,1781769781,15034.420283809995,-9.119530349998968,50673.59648832 2026-06-18,08:03:03.000,169,11094939,-795,0,1781769782,15034.39333857,-9.126579479998327,50673.57552696 2026-06-18,08:03:04.000,169,11094901,-795,0,1781769783,15034.379865949995,-9.161825129995123,50673.71526936 2026-06-18,08:03:05.000,169,11094967,-795,0,1781769784,15034.400074879995,-9.112481219999609,50673.64539816 2026-06-18,08:03:06.000,169,11094931,-795,0,1781769785,15034.38660225999,-9.112481219999609,50673.56853984 2026-06-18,08:03:07.000,169,11094907,-795,0,1781769786,15034.400074879995,-9.133628609997686,50673.659372400005 2026-06-18,08:03:08.000,169,11094991,-795,0,1781769787,15034.40681118999,-9.133628609997686,50673.65238528001 2026-06-18,08:03:09.000,169,11094910,-795,0,1781769788,15034.379865949995,-9.10543209000025,50673.59648832 2026-06-18,08:03:10.000,169,11094934,-795,0,1781769789,15034.40681118999,-9.091333830001531,50673.57552696 2026-06-18,08:03:11.000,169,11094936,-795,0,1781769790,15034.400074879995,-9.112481219999609,50673.63142392001 2026-06-18,08:03:12.000,169,11094919,-795,0,1781769791,15034.40681118999,-9.112481219999609,50673.63841104 2026-06-18,08:03:13.000,169,11094896,-795,0,1781769792,15034.440492739996,-9.091333830001531,50673.6244368 2026-06-18,08:03:14.000,169,11094929,-795,0,1781769793,15034.46743797999,-9.084284700002172,50673.561552720006 2026-06-18,08:03:15.000,169,11094914,-795,0,1781769794,15034.40681118999,-9.09838296000089,50673.58251408001 2026-06-18,08:03:16.000,169,11094937,-795,0,1781769795,15034.44722904999,-9.091333830001531,50673.63841104 2026-06-18,08:03:17.000,169,11094903,-795,0,1781769796,15034.440492739996,-9.119530349998968,50673.61744968 2026-06-18,08:03:18.000,169,11094921,-795,0,1781769797,15034.440492739996,-9.10543209000025,50673.59648832 2026-06-18,08:03:19.000,169,11094850,-795,0,1781769798,15034.420283809995,-9.091333830001531,50673.659372400005 2026-06-18,08:03:20.000,169,11094893,-795,0,1781769799,15034.44722904999,-9.077235569995537,50673.65238528001 2026-06-18,08:03:21.000,169,11094882,-795,0,1781769800,15034.47417429,-9.112481219999609,50673.63142392001 2026-06-18,08:03:22.000,169,11094892,-795,0,1781769801,15034.440492739996,-9.070186439996178,50673.64539816 2026-06-18,08:03:23.000,169,11094877,-795,0,1781769802,15034.45396536,-9.10543209000025,50673.589501200004 2026-06-18,08:03:24.000,169,11094888,-795,0,1781769803,15034.521328459996,-9.05608817999746,50673.70129512001 2026-06-18,08:03:25.000,169,11094912,-795,0,1781769804,15034.47417429,-9.077235569995537,50673.610462560006 2026-06-18,08:03:26.000,169,11094868,-795,0,1781769805,15034.521328459996,-9.070186439996178,50673.63841104 2026-06-18,08:03:27.000,169,11094868,-795,0,1781769806,15034.49438322,-9.133628609997686,50673.610462560006 2026-06-18,08:03:28.000,169,11094965,-795,0,1781769807,15034.48764690999,-9.09838296000089,50673.589501200004 2026-06-18,08:03:29.000,169,11094889,-795,0,1781769808,15034.507855839991,-9.119530349998968,50673.63142392001 2026-06-18,08:03:30.000,169,11094935,-795,0,1781769809,15034.541537389996,-9.063137309996819,50673.63841104 2026-06-18,08:03:31.000,169,11094861,-795,0,1781769810,15034.501119529996,-9.063137309996819,50673.63841104 2026-06-18,08:03:32.000,169,11094930,-795,0,1781769811,15034.46743797999,-9.070186439996178,50673.63142392001 2026-06-18,08:03:33.000,169,11094892,-795,0,1781769812,15034.480910599996,-9.041989919998741,50673.63841104 2026-06-18,08:03:34.000,169,11094951,-795,0,1781769813,15034.480910599996,-9.041989919998741,50673.6244368 2026-06-18,08:03:35.000,169,11094903,-795,0,1781769814,15034.501119529996,-9.077235569995537,50673.59648832 2026-06-18,08:03:36.000,169,11094916,-795,0,1781769815,15034.45396536,-9.084284700002172,50673.63142392001 2026-06-18,08:03:37.000,169,11094894,-795,0,1781769816,15034.47417429,-9.084284700002172,50673.659372400005 2026-06-18,08:03:38.000,169,11094893,-795,0,1781769817,15034.43375643,-9.09838296000089,50673.61744968 2026-06-18,08:03:39.000,169,11094870,-795,0,1781769818,15034.420283809995,-9.09838296000089,50673.694308 2026-06-18,08:03:40.000,169,11094910,-795,0,1781769819,15034.39333857,-9.10543209000025,50673.659372400005 2026-06-18,08:03:41.000,169,11094874,-795,0,1781769820,15034.43375643,-9.091333830001531,50673.68033376001 2026-06-18,08:03:42.000,169,11094861,-795,0,1781769821,15034.39333857,-9.070186439996178,50673.74321784 2026-06-18,08:03:43.000,169,11094857,-795,0,1781769822,15034.420283809995,-9.140677739997045,50673.610462560006 2026-06-18,08:03:44.000,169,11094920,-795,0,1781769823,15034.37312964,-9.140677739997045,50673.68732088 2026-06-18,08:03:45.000,169,11094904,-795,0,1781769824,15034.47417429,-9.09838296000089,50673.729243600006 2026-06-18,08:03:46.000,169,11094876,-795,0,1781769825,15034.440492739996,-9.084284700002172,50673.68033376001 2026-06-18,08:03:47.000,169,11094921,-795,0,1781769826,15034.47417429,-9.070186439996178,50673.72225648001 2026-06-18,08:03:48.000,169,11094902,-795,0,1781769827,15034.47417429,-9.041989919998741,50673.7641792 2026-06-18,08:03:49.000,169,11094856,-795,0,1781769828,15034.501119529996,-9.034940789999382,50673.79212768 2026-06-18,08:03:50.000,169,11094900,-795,0,1781769829,15034.45396536,-9.034940789999382,50673.71526936 2026-06-18,08:03:51.000,169,11094889,-795,0,1781769830,15034.42702011999,-9.006744270001946,50673.708282240004 2026-06-18,08:03:52.000,169,11094934,-795,0,1781769831,15034.51459215,-8.99969513999531,50673.7641792 2026-06-18,08:03:53.000,169,11094852,-795,0,1781769832,15034.501119529996,-9.020842530000664,50673.81308904 2026-06-18,08:03:54.000,169,11094905,-795,0,1781769833,15034.55501001,-9.0490390499981,50673.79911480001 2026-06-18,08:03:55.000,169,11094848,-795,0,1781769834,15034.55501001,-9.0490390499981,50673.79212768 2026-06-18,08:03:56.000,169,11094858,-795,0,1781769835,15034.568482629991,-9.041989919998741,50673.827063280005 2026-06-18,08:03:57.000,169,11094903,-795,0,1781769836,15034.53480108,-9.034940789999382,50673.70129512001 2026-06-18,08:03:58.000,169,11094884,-795,0,1781769837,15034.521328459996,-9.070186439996178,50673.694308 2026-06-18,08:03:59.000,169,11094870,-795,0,1781769838,15034.521328459996,-9.112481219999609,50673.77116632001 2026-06-18,08:04:00.000,169,11094876,-795,0,1781769839,15034.521328459996,-9.119530349998968,50673.77116632001 2026-06-18,08:04:01.000,169,11094854,-795,0,1781769840,15034.521328459996,-9.09838296000089,50673.71526936 2026-06-18,08:04:02.000,169,11094910,-795,0,1781769841,15034.541537389996,-9.126579479998327,50673.75020496001 2026-06-18,08:04:03.000,169,11094815,-795,0,1781769842,15034.541537389996,-9.084284700002172,50673.82007616001 2026-06-18,08:04:04.000,169,11094828,-795,0,1781769843,15034.521328459996,-9.09838296000089,50673.85501176 2026-06-18,08:04:05.000,169,11094876,-795,0,1781769844,15034.595427870001,-9.126579479998327,50673.81308904 2026-06-18,08:04:06.000,169,11094892,-795,0,1781769845,15034.588691559991,-9.126579479998327,50673.7641792 2026-06-18,08:04:07.000,169,11094925,-795,0,1781769846,15034.622373109996,-9.126579479998327,50673.74321784 2026-06-18,08:04:08.000,169,11094860,-795,0,1781769847,15034.635845730001,-9.091333830001531,50673.84802464001 2026-06-18,08:04:09.000,169,11094894,-675,0,1781769848,15034.662790969996,-9.126579479998327,50673.896934480006 2026-06-18,08:04:10.000,169,11094827,-795,0,1781769849,15034.629109419991,-9.112481219999609,50673.95981856 2026-06-18,08:04:11.000,169,11094891,-795,0,1781769850,15034.608900489991,-9.133628609997686,50673.93885720001 2026-06-18,08:04:12.000,169,11094876,-795,0,1781769851,15034.629109419991,-9.119530349998968,50673.88296024 2026-06-18,08:04:13.000,169,11094945,-715,0,1781769852,15034.635845730001,-9.09838296000089,50673.91090872 2026-06-18,08:04:14.000,169,11094901,-795,0,1781769853,15034.615636800001,-9.09838296000089,50673.86199888 2026-06-18,08:04:15.000,169,11094866,-795,0,1781769854,15034.615636800001,-9.168874260001758,50673.84802464001 2026-06-18,08:04:16.000,169,11094895,-795,0,1781769855,15034.629109419991,-9.168874260001758,50673.93885720001 2026-06-18,08:04:17.000,169,11094942,-795,0,1781769856,15034.629109419991,-9.154775999995763,50673.93885720001 2026-06-18,08:04:18.000,169,11094872,-795,0,1781769857,15034.635845730001,-9.140677739997045,50673.924882960004 2026-06-18,08:04:19.000,169,11094878,-795,0,1781769858,15034.629109419991,-9.175923390001117,50673.88296024 2026-06-18,08:04:20.000,169,11094916,-795,0,1781769859,15034.615636800001,-9.190021649999835,50673.91090872 2026-06-18,08:04:21.000,169,11094921,-795,0,1781769860,15034.595427870001,-9.161825129995123,50673.9039216 2026-06-18,08:04:22.000,169,11094848,-795,0,1781769861,15034.622373109996,-9.218218169997272,50673.82007616001 2026-06-18,08:04:23.000,169,11094925,-795,0,1781769862,15034.501119529996,-9.211169039997912,50673.896934480006 2026-06-18,08:04:24.000,169,11094905,-795,0,1781769863,15034.548273699991,-9.197070779999194,50673.85501176 2026-06-18,08:04:25.000,169,11094916,-795,0,1781769864,15034.541537389996,-9.218218169997272,50673.82007616001 2026-06-18,08:04:26.000,169,11094883,-795,0,1781769865,15034.507855839991,-9.218218169997272,50673.8340504 2026-06-18,08:04:27.000,169,11094888,-795,0,1781769866,15034.55501001,-9.239365559995349,50673.77116632001 2026-06-18,08:04:28.000,169,11094899,-795,0,1781769867,15034.595427870001,-9.22526729999663,50673.81308904 2026-06-18,08:04:29.000,169,11094845,-795,0,1781769868,15034.608900489991,-9.197070779999194,50673.88994736001 2026-06-18,08:04:30.000,169,11094876,-795,0,1781769869,15034.588691559991,-9.175923390001117,50673.84103752 2026-06-18,08:04:31.000,169,11094916,-795,0,1781769870,15034.588691559991,-9.168874260001758,50673.84103752 2026-06-18,08:04:32.000,169,11094888,-795,0,1781769871,15034.595427870001,-9.175923390001117,50673.84802464001 2026-06-18,08:04:33.000,169,11094891,-795,0,1781769872,15034.622373109996,-9.211169039997912,50673.88296024 2026-06-18,08:04:34.000,169,11094903,-795,0,1781769873,15034.575218940001,-9.204119909998553,50673.85501176 2026-06-18,08:04:35.000,169,11094879,-795,0,1781769874,15034.615636800001,-9.211169039997912,50673.9039216 2026-06-18,08:04:36.000,169,11094800,-795,0,1781769875,15034.608900489991,-9.175923390001117,50673.84103752 2026-06-18,08:04:37.000,169,11094930,-795,0,1781769876,15034.581955249996,-9.190021649999835,50673.88296024 2026-06-18,08:04:38.000,169,11094830,-795,0,1781769877,15034.528064769991,-9.211169039997912,50673.81308904 2026-06-18,08:04:39.000,169,11094891,-795,0,1781769878,15034.51459215,-9.190021649999835,50673.84103752 2026-06-18,08:04:40.000,169,11094892,-795,0,1781769879,15034.528064769991,-9.168874260001758,50673.827063280005 2026-06-18,08:04:41.000,169,11094914,-795,0,1781769880,15034.602164179996,-9.182972520000476,50673.86199888 2026-06-18,08:04:42.000,169,11094865,-795,0,1781769881,15034.635845730001,-9.190021649999835,50673.86898600001 2026-06-18,08:04:43.000,169,11094818,-795,0,1781769882,15034.635845730001,-9.175923390001117,50673.86898600001 2026-06-18,08:04:44.000,169,11094936,-795,0,1781769883,15034.608900489991,-9.190021649999835,50673.86199888 2026-06-18,08:04:45.000,169,11094868,-795,0,1781769884,15034.588691559991,-9.175923390001117,50673.88296024 2026-06-18,08:04:46.000,169,11094881,-795,0,1781769885,15034.602164179996,-9.204119909998553,50673.93187008 2026-06-18,08:04:47.000,169,11094915,-795,0,1781769886,15034.602164179996,-9.161825129995123,50673.91789584001 2026-06-18,08:04:48.000,169,11094905,-795,0,1781769887,15034.602164179996,-9.190021649999835,50673.827063280005 2026-06-18,08:04:49.000,169,11094882,-795,0,1781769888,15034.588691559991,-9.190021649999835,50673.93187008 2026-06-18,08:04:50.000,169,11094913,-795,0,1781769889,15034.521328459996,-9.197070779999194,50673.91090872 2026-06-18,08:04:51.000,169,11094937,-795,0,1781769890,15034.53480108,-9.190021649999835,50673.86199888 2026-06-18,08:04:52.000,169,11094848,-795,0,1781769891,15034.595427870001,-9.161825129995123,50673.93187008 2026-06-18,08:04:53.000,169,11094907,-795,0,1781769892,15034.615636800001,-9.182972520000476,50673.96680568001 2026-06-18,08:04:54.000,169,11094865,-795,0,1781769893,15034.649318349992,-9.197070779999194,50673.95981856 2026-06-18,08:04:55.000,169,11094858,-795,0,1781769894,15034.682999899997,-9.260512950000702,50673.91090872 2026-06-18,08:04:56.000,169,11094882,-795,0,1781769895,15034.682999899997,-9.204119909998553,50673.945844320006 2026-06-18,08:04:57.000,169,11094824,-795,0,1781769896,15034.642582039996,-9.246414690001984,50673.98077992 2026-06-18,08:04:58.000,169,11094890,-795,0,1781769897,15034.575218940001,-9.246414690001984,50673.95283144 2026-06-18,08:04:59.000,169,11094932,-795,0,1781769898,15034.53480108,-9.22526729999663,50673.896934480006 2026-06-18,08:05:00.000,169,11094890,-795,0,1781769899,15034.568482629991,-9.267562080000062,50673.91090872 2026-06-18,08:05:01.000,169,11094916,-795,0,1781769900,15034.55501001,-9.22526729999663,50673.945844320006 2026-06-18,08:05:02.000,169,11094911,-795,0,1781769901,15034.528064769991,-9.32395512000221,50673.896934480006 2026-06-18,08:05:03.000,169,11094904,-795,0,1781769902,15034.561746319996,-9.288709469998139,50673.84802464001 2026-06-18,08:05:04.000,169,11094863,-795,0,1781769903,15034.615636800001,-9.288709469998139,50673.875973120004 2026-06-18,08:05:05.000,169,11094945,-795,0,1781769904,15034.595427870001,-9.260512950000702,50673.95283144 2026-06-18,08:05:06.000,169,11094969,-795,0,1781769905,15034.588691559991,-9.27461120999942,50673.93885720001 2026-06-18,08:05:07.000,169,11094881,-795,0,1781769906,15034.575218940001,-9.302807729996857,50673.95283144 2026-06-18,08:05:08.000,169,11094942,-795,0,1781769907,15034.568482629991,-9.302807729996857,50673.91789584001 2026-06-18,08:05:09.000,169,11094874,-795,0,1781769908,15034.521328459996,-9.316905989995576,50673.88296024 2026-06-18,08:05:10.000,169,11094901,-795,0,1781769909,15034.568482629991,-9.338053380000929,50673.95981856 2026-06-18,08:05:11.000,169,11094897,-795,0,1781769910,15034.51459215,-9.309856859996216,50673.96680568001 2026-06-18,08:05:12.000,169,11094879,-795,0,1781769911,15034.541537389996,-9.316905989995576,50673.91789584001 2026-06-18,08:05:13.000,169,11094878,-795,0,1781769912,15034.568482629991,-9.352151639999647,50673.95981856 2026-06-18,08:05:14.000,169,11094881,-795,0,1781769913,15034.561746319996,-9.359200769999006,50673.86898600001 2026-06-18,08:05:15.000,169,11094934,-795,0,1781769914,15034.528064769991,-9.352151639999647,50673.88994736001 2026-06-18,08:05:16.000,169,11094896,-795,0,1781769915,15034.521328459996,-9.345102510000288,50673.91789584001 2026-06-18,08:05:17.000,169,11094929,-795,0,1781769916,15034.51459215,-9.295758599997498,50673.86199888 2026-06-18,08:05:18.000,169,11094923,-795,0,1781769917,15034.568482629991,-9.359200769999006,50673.88296024 2026-06-18,08:05:19.000,169,11094953,-795,0,1781769918,15034.588691559991,-9.366249899998365,50673.91789584001 2026-06-18,08:05:20.000,169,11094861,-795,0,1781769919,15034.568482629991,-9.401495549995161,50673.945844320006 2026-06-18,08:05:21.000,169,11094955,-795,0,1781769920,15034.561746319996,-9.359200769999006,50673.88296024 2026-06-18,08:05:22.000,169,11094911,-795,0,1781769921,15034.568482629991,-9.359200769999006,50673.945844320006 2026-06-18,08:05:23.000,169,11094928,-795,0,1781769922,15034.561746319996,-9.366249899998365,50673.896934480006 2026-06-18,08:05:24.000,169,11094885,-795,0,1781769923,15034.541537389996,-9.338053380000929,50673.896934480006 2026-06-18,08:05:25.000,169,11094909,-795,0,1781769924,15034.53480108,-9.394446419995802,50673.82007616001 2026-06-18,08:05:26.000,169,11094937,-795,0,1781769925,15034.51459215,-9.380348159997084,50673.82007616001 2026-06-18,08:05:27.000,169,11094928,-795,0,1781769926,15034.49438322,-9.366249899998365,50673.8340504 2026-06-18,08:05:28.000,169,11094854,-795,0,1781769927,15034.507855839991,-9.380348159997084,50673.84103752 2026-06-18,08:05:29.000,169,11094864,-795,0,1781769928,15034.53480108,-9.401495549995161,50673.88296024 2026-06-18,08:05:30.000,169,11094941,-795,0,1781769929,15034.51459215,-9.387397289996443,50673.88296024 2026-06-18,08:05:31.000,169,11094902,-795,0,1781769930,15034.501119529996,-9.366249899998365,50673.9039216 2026-06-18,08:05:32.000,169,11094983,-795,0,1781769931,15034.507855839991,-9.373299029997725,50673.84103752 2026-06-18,08:05:33.000,169,11094908,-795,0,1781769932,15034.561746319996,-9.373299029997725,50673.93187008 2026-06-18,08:05:34.000,169,11094886,-795,0,1781769933,15034.521328459996,-9.295758599997498,50673.86898600001 2026-06-18,08:05:35.000,169,11094922,-795,0,1781769934,15034.55501001,-9.32395512000221,50673.91789584001 2026-06-18,08:05:36.000,169,11094899,-795,0,1781769935,15034.541537389996,-9.295758599997498,50673.95283144 2026-06-18,08:05:37.000,169,11094931,-635,0,1781769936,15034.561746319996,-9.260512950000702,50673.9737928 2026-06-18,08:05:38.000,169,11094895,-795,0,1781769937,15034.561746319996,-9.32395512000221,50673.88296024 2026-06-18,08:05:39.000,169,11094899,-795,0,1781769938,15034.53480108,-9.295758599997498,50673.91090872 2026-06-18,08:05:40.000,169,11094877,-795,0,1781769939,15034.541537389996,-9.288709469998139,50673.95283144 2026-06-18,08:05:41.000,169,11094885,-795,0,1781769940,15034.528064769991,-9.288709469998139,50673.945844320006 2026-06-18,08:05:42.000,169,11094912,-795,0,1781769941,15034.548273699991,-9.239365559995349,50673.88296024 2026-06-18,08:05:43.000,169,11094922,-755,0,1781769942,15034.575218940001,-9.295758599997498,50673.86898600001 2026-06-18,08:05:44.000,169,11094858,-795,0,1781769943,15034.548273699991,-9.309856859996216,50673.95981856 2026-06-18,08:05:45.000,169,11094917,-795,0,1781769944,15034.602164179996,-9.309856859996216,50673.95981856 2026-06-18,08:05:46.000,169,11094896,-795,0,1781769945,15034.649318349992,-9.267562080000062,50673.994754160005 2026-06-18,08:05:47.000,169,11094875,-795,0,1781769946,15034.642582039996,-9.27461120999942,50673.96680568001 2026-06-18,08:05:48.000,169,11094918,-795,0,1781769947,15034.602164179996,-9.302807729996857,50674.00174128 2026-06-18,08:05:49.000,169,11094902,-795,0,1781769948,15034.649318349992,-9.23231642999599,50673.95283144 2026-06-18,08:05:50.000,169,11094884,-795,0,1781769949,15034.575218940001,-9.27461120999942,50673.98776704001 2026-06-18,08:05:51.000,169,11094916,-795,0,1781769950,15034.588691559991,-9.239365559995349,50673.924882960004 2026-06-18,08:05:52.000,169,11094871,-795,0,1781769951,15034.548273699991,-9.27461120999942,50673.88994736001 2026-06-18,08:05:53.000,169,11094878,-795,0,1781769952,15034.595427870001,-9.253463820001343,50673.945844320006 2026-06-18,08:05:54.000,169,11094933,-795,0,1781769953,15034.548273699991,-9.22526729999663,50673.98776704001 2026-06-18,08:05:55.000,169,11094843,-795,0,1781769954,15034.561746319996,-9.267562080000062,50674.02270264 2026-06-18,08:05:56.000,169,11094861,-795,0,1781769955,15034.595427870001,-9.246414690001984,50673.98077992 2026-06-18,08:05:57.000,169,11094895,-795,0,1781769956,15034.501119529996,-9.27461120999942,50673.896934480006 2026-06-18,08:05:58.000,169,11095001,-795,0,1781769957,15034.49438322,-9.28166033999878,50673.896934480006 2026-06-18,08:05:59.000,169,11094917,-795,0,1781769958,15034.53480108,-9.309856859996216,50673.84802464001 2026-06-18,08:06:00.000,169,11094896,-795,0,1781769959,15034.548273699991,-9.295758599997498,50673.91789584001 2026-06-18,08:06:01.000,169,11094892,-795,0,1781769960,15034.588691559991,-9.27461120999942,50673.88994736001 2026-06-18,08:06:02.000,169,11094941,-795,0,1781769961,15034.602164179996,-9.28166033999878,50674.00174128 2026-06-18,08:06:03.000,169,11094891,-795,0,1781769962,15034.635845730001,-9.302807729996857,50673.9737928 2026-06-18,08:06:04.000,169,11094905,-795,0,1781769963,15034.635845730001,-9.267562080000062,50673.91789584001 2026-06-18,08:06:05.000,169,11094892,-795,0,1781769964,15034.608900489991,-9.239365559995349,50673.924882960004 2026-06-18,08:06:06.000,169,11094844,-795,0,1781769965,15034.615636800001,-9.302807729996857,50673.95283144 2026-06-18,08:06:07.000,169,11094868,-795,0,1781769966,15034.656054660001,-9.32395512000221,50673.95283144 2026-06-18,08:06:08.000,169,11094902,-795,0,1781769967,15034.676263590001,-9.32395512000221,50673.875973120004 2026-06-18,08:06:09.000,169,11094914,-795,0,1781769968,15034.716681450001,-9.288709469998139,50673.93187008 2026-06-18,08:06:10.000,169,11094878,-795,0,1781769969,15034.682999899997,-9.32395512000221,50673.945844320006 2026-06-18,08:06:11.000,169,11094888,-795,0,1781769970,15034.689736209992,-9.33100425000157,50673.93187008 2026-06-18,08:06:12.000,169,11094867,-795,0,1781769971,15034.757099310002,-9.345102510000288,50673.945844320006 2026-06-18,08:06:13.000,169,11094963,-795,0,1781769972,15034.777308240002,-9.352151639999647,50673.9737928 2026-06-18,08:06:14.000,169,11094859,-795,0,1781769973,15034.804253479997,-9.345102510000288,50674.02270264 2026-06-18,08:06:15.000,169,11094873,-795,0,1781769974,15034.824462409997,-9.345102510000288,50674.00174128 2026-06-18,08:06:16.000,169,11094889,-795,0,1781769975,15034.797517170002,-9.352151639999647,50673.88994736001 2026-06-18,08:06:17.000,169,11094913,-795,0,1781769976,15034.770571929992,-9.359200769999006,50673.88296024 2026-06-18,08:06:18.000,169,11094884,-795,0,1781769977,15034.831198719992,-9.387397289996443,50673.8340504 2026-06-18,08:06:19.000,169,11094914,-795,0,1781769978,15034.824462409997,-9.394446419995802,50673.95981856 2026-06-18,08:06:20.000,169,11094872,-795,0,1781769979,15034.844671339997,-9.387397289996443,50673.88296024 2026-06-18,08:06:21.000,169,11094876,-795,0,1781769980,15034.837935030002,-9.387397289996443,50673.88296024 2026-06-18,08:06:22.000,169,11094909,-795,0,1781769981,15034.784044549997,-9.401495549995161,50673.896934480006 2026-06-18,08:06:23.000,169,11094953,-795,0,1781769982,15034.831198719992,-9.415593810001155,50673.85501176 2026-06-18,08:06:24.000,169,11094899,-795,0,1781769983,15034.851407649992,-9.387397289996443,50673.84802464001 2026-06-18,08:06:25.000,169,11094868,-715,0,1781769984,15034.858143960002,-9.366249899998365,50673.9039216 2026-06-18,08:06:26.000,169,11094890,-795,0,1781769985,15034.864880269997,-9.352151639999647,50673.91090872 2026-06-18,08:06:27.000,169,11094889,-795,0,1781769986,15034.885089199997,-9.408544680001796,50673.91090872 2026-06-18,08:06:28.000,169,11094921,-795,0,1781769987,15034.898561820002,-9.345102510000288,50673.945844320006 2026-06-18,08:06:29.000,169,11094899,-795,0,1781769988,15034.912034439993,-9.33100425000157,50673.91789584001 2026-06-18,08:06:30.000,169,11094908,-795,0,1781769989,15034.891825509992,-9.373299029997725,50673.86898600001 2026-06-18,08:06:31.000,169,11094919,-795,0,1781769990,15034.938979680002,-9.380348159997084,50673.896934480006 2026-06-18,08:06:32.000,169,11094862,-795,0,1781769991,15034.878352890002,-9.359200769999006,50673.9039216 2026-06-18,08:06:33.000,169,11094927,-795,0,1781769992,15034.898561820002,-9.359200769999006,50673.95283144 2026-06-18,08:06:34.000,169,11094911,-795,0,1781769993,15034.878352890002,-9.366249899998365,50673.88994736001 2026-06-18,08:06:35.000,169,11094875,-795,0,1781769994,15034.878352890002,-9.302807729996857,50673.86898600001 2026-06-18,08:06:36.000,169,11094884,-795,0,1781769995,15034.891825509992,-9.302807729996857,50673.896934480006 2026-06-18,08:06:37.000,169,11094867,-795,0,1781769996,15034.918770750002,-9.316905989995576,50673.924882960004 2026-06-18,08:06:38.000,169,11094892,-795,0,1781769997,15034.912034439993,-9.33100425000157,50673.945844320006 2026-06-18,08:06:39.000,169,11094889,-795,0,1781769998,15034.938979680002,-9.288709469998139,50673.88994736001 2026-06-18,08:06:40.000,169,11094891,-795,0,1781769999,15034.952452299993,-9.309856859996216,50673.875973120004 2026-06-18,08:06:41.000,169,11094904,-795,0,1781770000,15034.945715989998,-9.359200769999006,50673.93187008 2026-06-18,08:06:42.000,169,11094888,-795,0,1781770001,15034.925507059997,-9.33100425000157,50673.827063280005 2026-06-18,08:06:43.000,169,11094885,-795,0,1781770002,15034.959188610002,-9.352151639999647,50673.91090872 2026-06-18,08:06:44.000,169,11094865,-795,0,1781770003,15034.979397540003,-9.352151639999647,50673.924882960004 2026-06-18,08:06:45.000,169,11094882,-795,0,1781770004,15034.965924919998,-9.33100425000157,50673.86199888 2026-06-18,08:06:46.000,169,11094906,-795,0,1781770005,15035.006342779998,-9.394446419995802,50673.91789584001 2026-06-18,08:06:47.000,169,11094911,-795,0,1781770006,15035.006342779998,-9.352151639999647,50673.91789584001 2026-06-18,08:06:48.000,169,11094875,-795,0,1781770007,15034.979397540003,-9.436741199999233,50673.79212768 2026-06-18,08:06:49.000,169,11094942,-795,0,1781770008,15035.040024329988,-9.401495549995161,50673.896934480006 2026-06-18,08:06:50.000,169,11094860,-795,0,1781770009,15035.013079089993,-9.415593810001155,50673.896934480006 2026-06-18,08:06:51.000,169,11094839,-795,0,1781770010,15034.999606469988,-9.415593810001155,50673.84103752 2026-06-18,08:06:52.000,169,11094892,-795,0,1781770011,15035.080442189988,-9.422642940000514,50673.875973120004 2026-06-18,08:06:53.000,169,11094902,-795,0,1781770012,15035.046760639998,-9.443790329998592,50673.93187008 2026-06-18,08:06:54.000,169,11094885,-795,0,1781770013,15035.033288019993,-9.443790329998592,50673.86898600001 2026-06-18,08:06:55.000,169,11094839,-795,0,1781770014,15035.066969569998,-9.443790329998592,50673.85501176 2026-06-18,08:06:56.000,169,11094901,-795,0,1781770015,15035.100651119988,-9.443790329998592,50673.88296024 2026-06-18,08:06:57.000,169,11094946,-795,0,1781770016,15035.134332669993,-9.443790329998592,50673.91090872 2026-06-18,08:06:58.000,169,11094871,-795,0,1781770017,15035.134332669993,-9.45788858999731,50673.88994736001 2026-06-18,08:06:59.000,169,11094850,-635,0,1781770018,15035.154541599994,-9.436741199999233,50673.896934480006 2026-06-18,08:07:00.000,169,11094887,-795,0,1781770019,15035.120860049989,-9.45788858999731,50673.86898600001 2026-06-18,08:07:01.000,169,11094851,-795,0,1781770020,15035.134332669993,-9.443790329998592,50673.88296024 2026-06-18,08:07:02.000,169,11094966,-795,0,1781770021,15035.134332669993,-9.46493771999667,50673.88296024 2026-06-18,08:07:03.000,169,11094933,-635,0,1781770022,15035.154541599994,-9.486085110002023,50673.875973120004 2026-06-18,08:07:04.000,169,11094911,-795,0,1781770023,15035.147805289998,-9.479035979995388,50673.82007616001 2026-06-18,08:07:05.000,169,11094881,-795,0,1781770024,15035.114123739993,-9.528379889998178,50673.757192080004 2026-06-18,08:07:06.000,169,11094906,-795,0,1781770025,15035.120860049989,-9.51428162999946,50673.778153440006 2026-06-18,08:07:07.000,169,11094885,-795,0,1781770026,15035.120860049989,-9.5072325000001,50673.73623072 2026-06-18,08:07:08.000,169,11094895,-795,0,1781770027,15035.100651119988,-9.493134240001382,50673.84103752 2026-06-18,08:07:09.000,169,11094900,-795,0,1781770028,15035.188223149999,-9.493134240001382,50673.88994736001 2026-06-18,08:07:10.000,169,11094904,-795,0,1781770029,15035.181486839989,-9.51428162999946,50673.924882960004 2026-06-18,08:07:11.000,169,11094850,-795,0,1781770030,15035.093914809993,-9.549527279996255,50673.729243600006 2026-06-18,08:07:12.000,169,11094852,-795,0,1781770031,15035.188223149999,-9.5072325000001,50673.80610192 2026-06-18,08:07:13.000,169,11094960,-795,0,1781770032,15035.188223149999,-9.542478149996896,50673.84103752 2026-06-18,08:07:14.000,169,11094903,-795,0,1781770033,15035.154541599994,-9.56362554000225,50673.84103752 2026-06-18,08:07:15.000,169,11094957,-795,0,1781770034,15035.215168389994,-9.528379889998178,50673.81308904 2026-06-18,08:07:16.000,169,11094890,-795,0,1781770035,15035.208432079999,-9.521330759998818,50673.96680568001 2026-06-18,08:07:17.000,169,11094832,-795,0,1781770036,15035.242113629989,-9.5072325000001,50673.93885720001 2026-06-18,08:07:18.000,169,11094963,-795,0,1781770037,15035.168014219998,-9.486085110002023,50673.896934480006 2026-06-18,08:07:19.000,169,11094897,-795,0,1781770038,15035.168014219998,-9.486085110002023,50673.96680568001 2026-06-18,08:07:20.000,169,11094916,-795,0,1781770039,15035.174750529994,-9.542478149996896,50673.95283144 2026-06-18,08:07:21.000,169,11094950,-795,0,1781770040,15035.208432079999,-9.521330759998818,50674.01571552001 2026-06-18,08:07:22.000,169,11094923,-795,0,1781770041,15035.235377319994,-9.542478149996896,50674.05065112 2026-06-18,08:07:23.000,169,11094959,-795,0,1781770042,15035.235377319994,-9.56362554000225,50674.00174128 2026-06-18,08:07:24.000,169,11094936,-795,0,1781770043,15035.26232255999,-9.556576409995614,50673.88994736001 2026-06-18,08:07:25.000,169,11094880,-795,0,1781770044,15035.248849939999,-9.521330759998818,50673.98077992 2026-06-18,08:07:26.000,169,11094904,-795,0,1781770045,15035.275795179994,-9.5072325000001,50673.98776704001 2026-06-18,08:07:27.000,169,11094906,-795,0,1781770046,15035.316213039994,-9.570674670001608,50673.994754160005 2026-06-18,08:07:28.000,169,11094939,-795,0,1781770047,15035.289267799999,-9.528379889998178,50674.05763824001 2026-06-18,08:07:29.000,169,11094921,-795,0,1781770048,15035.316213039994,-9.542478149996896,50673.96680568001 2026-06-18,08:07:30.000,169,11094859,-795,0,1781770049,15035.34989459,-9.605920319998404,50674.0785996 2026-06-18,08:07:31.000,169,11094908,-795,0,1781770050,15035.336421969994,-9.591822059999686,50674.02968976 2026-06-18,08:07:32.000,169,11094870,-795,0,1781770051,15035.329685659999,-9.591822059999686,50674.02968976 2026-06-18,08:07:33.000,169,11094921,-795,0,1781770052,15035.37010352,-9.63411683999584,50674.02270264 2026-06-18,08:07:34.000,169,11094854,-795,0,1781770053,15035.37010352,-9.648215100001835,50674.02968976 2026-06-18,08:07:35.000,169,11094870,-795,0,1781770054,15035.336421969994,-9.648215100001835,50673.9737928 2026-06-18,08:07:36.000,169,11094884,-795,0,1781770055,15035.356630899994,-9.620018579997122,50673.994754160005 2026-06-18,08:07:37.000,169,11094807,-795,0,1781770056,15035.336421969994,-9.68346074999863,50674.064625360006 2026-06-18,08:07:38.000,169,11094871,-795,0,1781770057,15035.39031245,-9.655264230001194,50674.0087284 2026-06-18,08:07:39.000,169,11094873,-795,0,1781770058,15035.41052138,-9.69050987999799,50674.07161248 2026-06-18,08:07:40.000,169,11094875,-795,0,1781770059,15035.376839829994,-9.697559009997349,50673.98776704001 2026-06-18,08:07:41.000,169,11094938,-795,0,1781770060,15035.34315827999,-9.69050987999799,50673.98077992 2026-06-18,08:07:42.000,169,11094914,-795,0,1781770061,15035.38357613999,-9.69050987999799,50673.945844320006 2026-06-18,08:07:43.000,169,11094931,-795,0,1781770062,15035.41052138,-9.676411619999271,50674.02270264 2026-06-18,08:07:44.000,169,11094850,-795,0,1781770063,15035.42399399999,-9.782148569996934,50673.98776704001 2026-06-18,08:07:45.000,169,11094890,-795,0,1781770064,15035.45093924,-9.73280466000142,50673.994754160005 2026-06-18,08:07:46.000,169,11094881,-795,0,1781770065,15035.43073031,-9.803295960002288,50674.00174128 2026-06-18,08:07:47.000,169,11094931,-795,0,1781770066,15035.437466619995,-9.782148569996934,50673.95283144 2026-06-18,08:07:48.000,169,11095008,-795,0,1781770067,15035.46441185999,-9.852639869997802,50674.08558672001 2026-06-18,08:07:49.000,169,11094935,-795,0,1781770068,15035.498093409995,-9.796246829995653,50674.064625360006 2026-06-18,08:07:50.000,169,11094966,-795,0,1781770069,15035.48462078999,-9.803295960002288,50674.12052232 2026-06-18,08:07:51.000,169,11094918,-795,0,1781770070,15035.477884479995,-9.838541609999083,50674.01571552001 2026-06-18,08:07:52.000,169,11094916,-795,0,1781770071,15035.47114817,-9.90903290999995,50674.09956096 2026-06-18,08:07:53.000,169,11094890,-795,0,1781770072,15035.4913571,-9.923131169998669,50674.09956096 2026-06-18,08:07:54.000,169,11094908,-795,0,1781770073,15035.45093924,-9.901983780000592,50674.12052232 2026-06-18,08:07:55.000,169,11094892,-795,0,1781770074,15035.48462078999,-9.937229429997387,50674.0785996 2026-06-18,08:07:56.000,169,11094952,-795,0,1781770075,15035.518302339995,-9.979524210000818,50674.113535200006 2026-06-18,08:07:57.000,169,11094933,-795,0,1781770076,15035.51156603,-9.972475080001459,50674.12052232 2026-06-18,08:07:58.000,169,11094958,-795,0,1781770077,15035.4913571,-9.923131169998669,50674.162445040005 2026-06-18,08:07:59.000,169,11094953,-795,0,1781770078,15035.46441185999,-9.979524210000818,50674.113535200006 2026-06-18,08:08:00.000,169,11094949,-795,0,1781770079,15035.51156603,-9.993622469999536,50674.12750944 2026-06-18,08:08:01.000,169,11094893,-795,0,1781770080,15035.518302339995,-10.021818989996973,50674.064625360006 2026-06-18,08:08:02.000,169,11094864,-795,0,1781770081,15035.48462078999,-10.035917249995691,50674.12750944 2026-06-18,08:08:03.000,169,11094968,-795,0,1781770082,15035.51156603,-10.028868119996332,50674.0785996 2026-06-18,08:08:04.000,169,11094874,-795,0,1781770083,15035.50482971999,-10.071162899999763,50674.12750944 2026-06-18,08:08:05.000,169,11094903,-795,0,1781770084,15035.50482971999,-10.050015510001685,50674.064625360006 2026-06-18,08:08:06.000,169,11094924,-795,0,1781770085,15035.50482971999,-10.078212029999122,50674.08558672001 2026-06-18,08:08:07.000,169,11094915,-795,0,1781770086,15035.518302339995,-10.071162899999763,50674.12052232 2026-06-18,08:08:08.000,169,11094868,-795,0,1781770087,15035.518302339995,-10.057064640001045,50674.12052232 2026-06-18,08:08:09.000,169,11094933,-795,0,1781770088,15035.4913571,-10.057064640001045,50674.05065112 2026-06-18,08:08:10.000,169,11094875,-795,0,1781770089,15035.477884479995,-10.078212029999122,50674.10654808001 2026-06-18,08:08:11.000,169,11094874,-795,0,1781770090,15035.51156603,-10.071162899999763,50674.092573840004 2026-06-18,08:08:12.000,169,11094925,-795,0,1781770091,15035.4913571,-10.078212029999122,50674.08558672001 2026-06-18,08:08:13.000,169,11094922,-755,0,1781770092,15035.477884479995,-10.064113770000404,50674.05065112 2026-06-18,08:08:14.000,169,11094933,-795,0,1781770093,15035.538511269995,-10.0993594199972,50674.09956096 2026-06-18,08:08:15.000,169,11094952,-795,0,1781770094,15035.51156603,-10.071162899999763,50674.16943216 2026-06-18,08:08:16.000,169,11094927,-795,0,1781770095,15035.538511269995,-10.0993594199972,50674.162445040005 2026-06-18,08:08:17.000,169,11094879,-795,0,1781770096,15035.54524757999,-10.035917249995691,50674.16943216 2026-06-18,08:08:18.000,169,11094936,-795,0,1781770097,15035.52503864999,-10.035917249995691,50674.14148368 2026-06-18,08:08:19.000,169,11095012,-795,0,1781770098,15035.55198389,-10.042966380002326,50674.16943216 2026-06-18,08:08:20.000,169,11094958,-795,0,1781770099,15035.59240175,-10.000671599998896,50674.17641928 2026-06-18,08:08:21.000,169,11094880,-795,0,1781770100,15035.538511269995,-10.064113770000404,50674.15545792001 2026-06-18,08:08:22.000,169,11094847,-795,0,1781770101,15035.52503864999,-10.050015510001685,50674.10654808001 2026-06-18,08:08:23.000,169,11094989,-795,0,1781770102,15035.558720199995,-10.035917249995691,50674.15545792001 2026-06-18,08:08:24.000,169,11094890,-795,0,1781770103,15035.578929129995,-10.035917249995691,50674.08558672001 2026-06-18,08:08:25.000,169,11094900,-795,0,1781770104,15035.59240175,-10.050015510001685,50674.15545792001 2026-06-18,08:08:26.000,169,11094903,-795,0,1781770105,15035.59240175,-10.014769859997614,50674.113535200006 2026-06-18,08:08:27.000,169,11094920,-795,0,1781770106,15035.53177496,-10.064113770000404,50674.10654808001 2026-06-18,08:08:28.000,169,11094840,-795,0,1781770107,15035.59240175,-10.028868119996332,50674.10654808001 2026-06-18,08:08:29.000,169,11094864,-795,0,1781770108,15035.619346989995,-10.057064640001045,50674.10654808001 2026-06-18,08:08:30.000,169,11094903,-795,0,1781770109,15035.59240175,-10.014769859997614,50674.10654808001 2026-06-18,08:08:31.000,169,11094917,-795,0,1781770110,15035.659764849996,-9.986573340000177,50674.12750944 2026-06-18,08:08:32.000,169,11094865,-795,0,1781770111,15035.63281961,-10.014769859997614,50674.0087284 2026-06-18,08:08:33.000,169,11094927,-795,0,1781770112,15035.67323747,-10.014769859997614,50674.09956096 2026-06-18,08:08:34.000,169,11094920,-795,0,1781770113,15035.66650115999,-9.972475080001459,50674.113535200006 2026-06-18,08:08:35.000,169,11094887,-795,0,1781770114,15035.727127949991,-9.986573340000177,50674.07161248 2026-06-18,08:08:36.000,169,11094913,-795,0,1781770115,15035.740600569996,-10.035917249995691,50674.07161248 2026-06-18,08:08:37.000,169,11094921,-795,0,1781770116,15035.73386426,-9.9654259500021,50674.113535200006 2026-06-18,08:08:38.000,169,11094886,-795,0,1781770117,15035.727127949991,-10.000671599998896,50674.12052232 2026-06-18,08:08:39.000,169,11094891,-795,0,1781770118,15035.760809499996,-9.986573340000177,50674.1484708 2026-06-18,08:08:40.000,169,11094875,-795,0,1781770119,15035.801227359996,-10.035917249995691,50674.09956096 2026-06-18,08:08:41.000,169,11094903,-795,0,1781770120,15035.821436289996,-10.014769859997614,50674.12750944 2026-06-18,08:08:42.000,169,11094935,-795,0,1781770121,15035.888799389992,-9.979524210000818,50674.09956096 2026-06-18,08:08:43.000,169,11094881,-795,0,1781770122,15035.821436289996,-10.000671599998896,50674.09956096 2026-06-18,08:08:44.000,169,11094819,-795,0,1781770123,15035.841645219996,-10.028868119996332,50674.08558672001 2026-06-18,08:08:45.000,169,11094878,-795,0,1781770124,15035.875326770001,-10.021818989996973,50674.113535200006 2026-06-18,08:08:46.000,169,11094894,-795,0,1781770125,15035.882063079996,-10.050015510001685,50674.12052232 2026-06-18,08:08:47.000,169,11094864,-795,0,1781770126,15035.875326770001,-10.035917249995691,50674.043664000004 2026-06-18,08:08:48.000,169,11094846,-795,0,1781770127,15035.875326770001,-10.064113770000404,50673.98077992 2026-06-18,08:08:49.000,169,11094857,-795,0,1781770128,15035.895535700001,-10.021818989996973,50674.05065112 2026-06-18,08:08:50.000,169,11094880,-795,0,1781770129,15035.875326770001,-10.042966380002326,50674.092573840004 2026-06-18,08:08:51.000,169,11094865,-795,0,1781770130,15035.895535700001,-10.050015510001685,50674.05763824001 2026-06-18,08:08:52.000,169,11094943,-795,0,1781770131,15035.929217249992,-10.106408549996559,50674.211354880004 2026-06-18,08:08:53.000,169,11094879,-795,0,1781770132,15035.909008319992,-10.021818989996973,50674.22532912001 2026-06-18,08:08:54.000,169,11094835,-795,0,1781770133,15035.855117840001,-10.071162899999763,50674.16943216 2026-06-18,08:08:55.000,169,11094855,-795,0,1781770134,15035.834908910001,-10.042966380002326,50674.16943216 2026-06-18,08:08:56.000,169,11094892,-795,0,1781770135,15035.895535700001,-10.09231028999784,50674.14148368 2026-06-18,08:08:57.000,169,11094917,-795,0,1781770136,15035.909008319992,-10.085261159998481,50674.09956096 2026-06-18,08:08:58.000,169,11094890,-635,0,1781770137,15035.902272009997,-10.057064640001045,50674.14148368 2026-06-18,08:08:59.000,169,11094897,-795,0,1781770138,15035.909008319992,-10.042966380002326,50674.162445040005 2026-06-18,08:09:00.000,169,11094892,-795,0,1781770139,15035.882063079996,-10.09231028999784,50674.113535200006 2026-06-18,08:09:01.000,169,11094854,-795,0,1781770140,15035.868590459992,-10.014769859997614,50674.064625360006 2026-06-18,08:09:02.000,169,11094904,-795,0,1781770141,15035.861854149996,-9.972475080001459,50674.092573840004 2026-06-18,08:09:03.000,169,11094901,-795,0,1781770142,15035.868590459992,-10.09231028999784,50674.20436776001 2026-06-18,08:09:04.000,169,11094970,-795,0,1781770143,15035.895535700001,-10.078212029999122,50674.16943216 2026-06-18,08:09:05.000,169,11094888,-795,0,1781770144,15035.875326770001,-10.085261159998481,50674.1484708 2026-06-18,08:09:06.000,169,11094869,-795,0,1781770145,15035.848381529991,-10.028868119996332,50674.15545792001 2026-06-18,08:09:07.000,169,11094910,-795,0,1781770146,15035.794491050001,-10.071162899999763,50674.05763824001 2026-06-18,08:09:08.000,169,11094844,-795,0,1781770147,15035.848381529991,-10.042966380002326,50674.17641928 2026-06-18,08:09:09.000,169,11094881,-795,0,1781770148,15035.821436289996,-10.042966380002326,50674.05065112 2026-06-18,08:09:10.000,169,11094914,-795,0,1781770149,15035.828172599991,-10.050015510001685,50674.05763824001 2026-06-18,08:09:11.000,169,11094848,-795,0,1781770150,15035.75407319,-10.042966380002326,50674.03667688001 2026-06-18,08:09:12.000,169,11094882,-795,0,1781770151,15035.77428212,-10.085261159998481,50674.15545792001 2026-06-18,08:09:13.000,169,11094876,-795,0,1781770152,15035.747336879991,-10.057064640001045,50674.05065112 2026-06-18,08:09:14.000,169,11094889,-795,0,1781770153,15035.700182709996,-10.064113770000404,50673.9737928 2026-06-18,08:09:15.000,169,11094893,-795,0,1781770154,15035.747336879991,-9.986573340000177,50674.03667688001 2026-06-18,08:09:16.000,169,11094868,-795,0,1781770155,15035.740600569996,-10.021818989996973,50674.00174128 2026-06-18,08:09:17.000,169,11094866,-795,0,1781770156,15035.720391639996,-9.979524210000818,50673.945844320006 2026-06-18,08:09:18.000,169,11094869,-795,0,1781770157,15035.727127949991,-9.979524210000818,50674.043664000004 2026-06-18,08:09:19.000,169,11094926,-795,0,1781770158,15035.747336879991,-10.007720729998255,50673.98077992 2026-06-18,08:09:20.000,169,11094888,-795,0,1781770159,15035.807963669991,-10.007720729998255,50674.02968976 2026-06-18,08:09:21.000,169,11094875,-795,0,1781770160,15035.801227359996,-10.014769859997614,50674.01571552001 2026-06-18,08:09:22.000,169,11094871,-795,0,1781770161,15035.841645219996,-9.951327689996106,50673.9737928 2026-06-18,08:09:23.000,169,11094881,-795,0,1781770162,15035.828172599991,-9.9654259500021,50674.0087284 2026-06-18,08:09:24.000,169,11094867,-795,0,1781770163,15035.861854149996,-9.986573340000177,50674.02270264 2026-06-18,08:09:25.000,169,11094883,-795,0,1781770164,15035.868590459992,-9.937229429997387,50674.0087284 2026-06-18,08:09:26.000,169,11094909,-795,0,1781770165,15035.868590459992,-9.993622469999536,50674.01571552001 2026-06-18,08:09:27.000,169,11094896,-795,0,1781770166,15035.902272009997,-9.986573340000177,50674.0785996 2026-06-18,08:09:28.000,169,11094869,-795,0,1781770167,15035.875326770001,-9.993622469999536,50674.05763824001 2026-06-18,08:09:29.000,169,11094866,-795,0,1781770168,15035.888799389992,-10.028868119996332,50674.0087284 2026-06-18,08:09:30.000,169,11094864,-795,0,1781770169,15035.882063079996,-10.078212029999122,50674.10654808001 2026-06-18,08:09:31.000,169,11094843,-795,0,1781770170,15035.909008319992,-10.042966380002326,50674.10654808001 2026-06-18,08:09:32.000,169,11094934,-795,0,1781770171,15035.902272009997,-10.028868119996332,50674.113535200006 2026-06-18,08:09:33.000,169,11094925,-795,0,1781770172,15035.895535700001,-10.071162899999763,50674.03667688001 2026-06-18,08:09:34.000,169,11094878,-795,0,1781770173,15035.875326770001,-10.071162899999763,50674.0785996 2026-06-18,08:09:35.000,169,11094876,-795,0,1781770174,15035.935953560002,-10.085261159998481,50674.113535200006 2026-06-18,08:09:36.000,169,11094894,-795,0,1781770175,15035.895535700001,-10.09231028999784,50674.092573840004 2026-06-18,08:09:37.000,169,11094916,-795,0,1781770176,15035.929217249992,-10.071162899999763,50674.092573840004 2026-06-18,08:09:38.000,169,11094895,-795,0,1781770177,15035.942689869997,-10.057064640001045,50674.02270264 2026-06-18,08:09:39.000,169,11094932,-795,0,1781770178,15036.010052969992,-9.986573340000177,50674.0785996 2026-06-18,08:09:40.000,169,11094891,-795,0,1781770179,15036.016789280002,-9.972475080001459,50674.13449656001 2026-06-18,08:09:41.000,169,11094867,-795,0,1781770180,15035.969635109992,-9.958376819995465,50674.13449656001 2026-06-18,08:09:42.000,169,11094866,-795,0,1781770181,15035.976371420002,-9.930180299998028,50674.162445040005 2026-06-18,08:09:43.000,169,11094884,-795,0,1781770182,15035.969635109992,-9.923131169998669,50674.10654808001 2026-06-18,08:09:44.000,169,11094862,-795,0,1781770183,15035.983107729997,-9.901983780000592,50674.162445040005 2026-06-18,08:09:45.000,169,11094856,-795,0,1781770184,15035.922480939997,-9.930180299998028,50674.12750944 2026-06-18,08:09:46.000,169,11094888,-795,0,1781770185,15035.922480939997,-9.887885520001873,50674.10654808001 2026-06-18,08:09:47.000,169,11094936,-795,0,1781770186,15035.942689869997,-9.923131169998669,50674.19738064 2026-06-18,08:09:48.000,169,11094874,-795,0,1781770187,15035.949426179992,-9.87378725999588,50674.23930336 2026-06-18,08:09:49.000,169,11094858,-795,0,1781770188,15035.962898799997,-9.887885520001873,50674.19039352 2026-06-18,08:09:50.000,169,11094881,-795,0,1781770189,15035.929217249992,-9.91608203999931,50674.15545792001 2026-06-18,08:09:51.000,169,11094894,-795,0,1781770190,15035.935953560002,-9.86673812999652,50674.17641928 2026-06-18,08:09:52.000,169,11094949,-795,0,1781770191,15035.942689869997,-9.87378725999588,50674.16943216 2026-06-18,08:09:53.000,169,11094966,-795,0,1781770192,15035.929217249992,-9.87378725999588,50674.19738064 2026-06-18,08:09:54.000,169,11094882,-795,0,1781770193,15035.861854149996,-9.85968899999716,50674.13449656001 2026-06-18,08:09:55.000,169,11094872,-795,0,1781770194,15035.929217249992,-9.880836389995238,50674.17641928 2026-06-18,08:09:56.000,169,11094883,-795,0,1781770195,15035.922480939997,-9.852639869997802,50674.17641928 2026-06-18,08:09:57.000,169,11094896,-795,0,1781770196,15035.935953560002,-9.845590739998443,50674.19039352 2026-06-18,08:09:58.000,169,11094855,-795,0,1781770197,15035.868590459992,-9.87378725999588,50674.17641928 2026-06-18,08:09:59.000,169,11094908,-795,0,1781770198,15035.848381529991,-9.831492479999724,50674.232316240006 2026-06-18,08:10:00.000,169,11094904,-795,0,1781770199,15035.929217249992,-9.838541609999083,50674.22532912001 2026-06-18,08:10:01.000,169,11094834,-795,0,1781770200,15035.868590459992,-9.824443350000365,50674.260264720004 2026-06-18,08:10:02.000,169,11094918,-795,0,1781770201,15035.855117840001,-9.85968899999716,50674.22532912001 2026-06-18,08:10:03.000,169,11094868,-795,0,1781770202,15035.888799389992,-9.87378725999588,50674.19039352 2026-06-18,08:10:04.000,169,11094818,-795,0,1781770203,15035.915744630001,-9.803295960002288,50674.29520032 2026-06-18,08:10:05.000,169,11094887,-795,0,1781770204,15035.902272009997,-9.838541609999083,50674.26725184 2026-06-18,08:10:06.000,169,11094933,-795,0,1781770205,15035.882063079996,-9.85968899999716,50674.20436776001 2026-06-18,08:10:07.000,169,11094898,-795,0,1781770206,15035.888799389992,-9.782148569996934,50674.19039352 2026-06-18,08:10:08.000,169,11094840,-795,0,1781770207,15035.861854149996,-9.831492479999724,50674.25327760001 2026-06-18,08:10:09.000,169,11094872,-795,0,1781770208,15035.882063079996,-9.880836389995238,50674.24629048 2026-06-18,08:10:10.000,169,11094900,-795,0,1781770209,15035.875326770001,-9.852639869997802,50674.211354880004 2026-06-18,08:10:11.000,169,11094855,-795,0,1781770210,15035.895535700001,-9.845590739998443,50674.26725184 2026-06-18,08:10:12.000,169,11094908,-795,0,1781770211,15035.888799389992,-9.880836389995238,50674.260264720004 2026-06-18,08:10:13.000,169,11094931,-795,0,1781770212,15035.882063079996,-9.796246829995653,50674.30218744001 2026-06-18,08:10:14.000,169,11094808,-795,0,1781770213,15035.895535700001,-9.817394220001006,50674.211354880004 2026-06-18,08:10:15.000,169,11094895,-795,0,1781770214,15035.902272009997,-9.789197699996294,50674.23930336 2026-06-18,08:10:16.000,169,11094913,-795,0,1781770215,15035.888799389992,-9.831492479999724,50674.23930336 2026-06-18,08:10:17.000,169,11094906,-795,0,1781770216,15035.895535700001,-9.796246829995653,50674.218342 2026-06-18,08:10:18.000,169,11094928,-795,0,1781770217,15035.909008319992,-9.768050309998216,50674.19738064 2026-06-18,08:10:19.000,169,11094915,-795,0,1781770218,15035.922480939997,-9.761001179998857,50674.218342 2026-06-18,08:10:20.000,169,11094844,-795,0,1781770219,15035.882063079996,-9.73985379000078,50674.20436776001 2026-06-18,08:10:21.000,169,11094871,-795,0,1781770220,15035.882063079996,-9.782148569996934,50674.10654808001 2026-06-18,08:10:22.000,169,11094903,-795,0,1781770221,15035.861854149996,-9.789197699996294,50674.12052232 2026-06-18,08:10:23.000,169,11094929,-795,0,1781770222,15035.868590459992,-9.761001179998857,50674.13449656001 2026-06-18,08:10:24.000,169,11094868,-795,0,1781770223,15035.861854149996,-9.746902920000139,50674.15545792001 2026-06-18,08:10:25.000,169,11094828,-795,0,1781770224,15035.902272009997,-9.746902920000139,50674.14148368 2026-06-18,08:10:26.000,169,11094864,-795,0,1781770225,15035.821436289996,-9.73985379000078,50674.02968976 2026-06-18,08:10:27.000,169,11094889,-795,0,1781770226,15035.868590459992,-9.725755530002061,50674.17641928 2026-06-18,08:10:28.000,169,11094945,-795,0,1781770227,15035.922480939997,-9.725755530002061,50674.13449656001 2026-06-18,08:10:29.000,169,11094871,-795,0,1781770228,15035.989844039992,-9.69050987999799,50674.14148368 2026-06-18,08:10:30.000,169,11094889,-795,0,1781770229,15035.949426179992,-9.73985379000078,50674.14148368 2026-06-18,08:10:31.000,169,11094914,-795,0,1781770230,15035.895535700001,-9.73280466000142,50674.162445040005 2026-06-18,08:10:32.000,169,11094867,-795,0,1781770231,15035.855117840001,-9.73280466000142,50674.02270264 2026-06-18,08:10:33.000,169,11094888,-795,0,1781770232,15035.909008319992,-9.69050987999799,50674.08558672001 2026-06-18,08:10:34.000,169,11094850,-795,0,1781770233,15035.935953560002,-9.697559009997349,50674.09956096 2026-06-18,08:10:35.000,169,11094912,-795,0,1781770234,15035.969635109992,-9.768050309998216,50674.10654808001 2026-06-18,08:10:36.000,169,11094923,-795,0,1781770235,15035.956162490002,-9.718706399995426,50674.0785996 2026-06-18,08:10:37.000,169,11094925,-795,0,1781770236,15035.935953560002,-9.711657269996067,50674.08558672001 2026-06-18,08:10:38.000,169,11094889,-795,0,1781770237,15035.909008319992,-9.761001179998857,50674.09956096 2026-06-18,08:10:39.000,169,11094940,-755,0,1781770238,15035.949426179992,-9.68346074999863,50674.12052232 2026-06-18,08:10:40.000,169,11094924,-795,0,1781770239,15035.915744630001,-9.68346074999863,50674.12750944 2026-06-18,08:10:41.000,169,11094933,-795,0,1781770240,15035.949426179992,-9.697559009997349,50674.09956096 2026-06-18,08:10:42.000,169,11094823,-795,0,1781770241,15035.969635109992,-9.676411619999271,50674.17641928 2026-06-18,08:10:43.000,169,11094917,-795,0,1781770242,15035.976371420002,-9.697559009997349,50674.113535200006 2026-06-18,08:10:44.000,169,11094853,-795,0,1781770243,15036.057207140002,-9.704608139996708,50674.19039352 2026-06-18,08:10:45.000,169,11094944,-795,0,1781770244,15035.989844039992,-9.718706399995426,50674.0785996 2026-06-18,08:10:46.000,169,11094864,-795,0,1781770245,15035.989844039992,-9.669362489999912,50674.01571552001 2026-06-18,08:10:47.000,169,11094895,-795,0,1781770246,15035.996580350002,-9.725755530002061,50674.16943216 2026-06-18,08:10:48.000,169,11094921,-795,0,1781770247,15035.983107729997,-9.697559009997349,50674.09956096 2026-06-18,08:10:49.000,169,11094874,-795,0,1781770248,15035.983107729997,-9.669362489999912,50674.15545792001 2026-06-18,08:10:50.000,169,11094937,-795,0,1781770249,15036.003316659997,-9.669362489999912,50674.12052232 2026-06-18,08:10:51.000,169,11094900,-795,0,1781770250,15035.962898799997,-9.6411659699952,50674.16943216 2026-06-18,08:10:52.000,169,11094845,-795,0,1781770251,15035.935953560002,-9.612969449997763,50674.07161248 2026-06-18,08:10:53.000,169,11094864,-795,0,1781770252,15035.976371420002,-9.612969449997763,50674.12052232 2026-06-18,08:10:54.000,169,11094892,-795,0,1781770253,15035.989844039992,-9.584772930000327,50674.13449656001 2026-06-18,08:10:55.000,169,11094980,-795,0,1781770254,15035.942689869997,-9.570674670001608,50674.14148368 2026-06-18,08:10:56.000,169,11094872,-795,0,1781770255,15035.942689869997,-9.570674670001608,50674.113535200006 2026-06-18,08:10:57.000,169,11094909,-795,0,1781770256,15035.935953560002,-9.591822059999686,50674.03667688001 2026-06-18,08:10:58.000,169,11094921,-795,0,1781770257,15035.942689869997,-9.549527279996255,50674.07161248 2026-06-18,08:10:59.000,169,11094915,-795,0,1781770258,15035.956162490002,-9.577723800000967,50674.10654808001 2026-06-18,08:11:00.000,169,11094911,-795,0,1781770259,15035.929217249992,-9.542478149996896,50674.14148368 2026-06-18,08:11:01.000,169,11094928,-795,0,1781770260,15035.909008319992,-9.577723800000967,50674.15545792001 2026-06-18,08:11:02.000,169,11094835,-795,0,1781770261,15035.942689869997,-9.549527279996255,50674.10654808001 2026-06-18,08:11:03.000,169,11094901,-795,0,1781770262,15035.909008319992,-9.556576409995614,50674.19039352 2026-06-18,08:11:04.000,169,11094895,-795,0,1781770263,15035.909008319992,-9.521330759998818,50674.02968976 2026-06-18,08:11:05.000,169,11094844,-755,0,1781770264,15035.895535700001,-9.577723800000967,50674.064625360006 2026-06-18,08:11:06.000,169,11094954,-795,0,1781770265,15035.935953560002,-9.598871189999045,50674.08558672001 2026-06-18,08:11:07.000,169,11094851,-795,0,1781770266,15035.956162490002,-9.584772930000327,50674.113535200006 2026-06-18,08:11:08.000,169,11094876,-795,0,1781770267,15035.915744630001,-9.598871189999045,50674.092573840004 2026-06-18,08:11:09.000,169,11094838,-795,0,1781770268,15035.935953560002,-9.605920319998404,50674.13449656001 2026-06-18,08:11:10.000,169,11094875,-795,0,1781770269,15035.929217249992,-9.591822059999686,50674.09956096 2026-06-18,08:11:11.000,169,11094908,-795,0,1781770270,15035.929217249992,-9.627067709996481,50674.14148368 2026-06-18,08:11:12.000,169,11094941,-795,0,1781770271,15035.956162490002,-9.648215100001835,50674.14148368 2026-06-18,08:11:13.000,169,11094848,-795,0,1781770272,15035.942689869997,-9.662313360000553,50674.218342 2026-06-18,08:11:14.000,169,11094876,-795,0,1781770273,15035.902272009997,-9.620018579997122,50674.15545792001 2026-06-18,08:11:15.000,169,11094922,-795,0,1781770274,15035.882063079996,-9.68346074999863,50674.162445040005 2026-06-18,08:11:16.000,169,11094901,-795,0,1781770275,15035.909008319992,-9.648215100001835,50674.10654808001 2026-06-18,08:11:17.000,169,11094873,-795,0,1781770276,15035.888799389992,-9.655264230001194,50674.0785996 2026-06-18,08:11:18.000,169,11094926,-795,0,1781770277,15035.895535700001,-9.718706399995426,50674.15545792001 2026-06-18,08:11:19.000,169,11094913,-795,0,1781770278,15035.841645219996,-9.69050987999799,50674.162445040005 2026-06-18,08:11:20.000,169,11094912,-795,0,1781770279,15035.834908910001,-9.676411619999271,50674.14148368 2026-06-18,08:11:21.000,169,11094917,-795,0,1781770280,15035.848381529991,-9.725755530002061,50674.260264720004 2026-06-18,08:11:22.000,169,11094876,-795,0,1781770281,15035.828172599991,-9.725755530002061,50674.27423896001 2026-06-18,08:11:23.000,169,11094872,-795,0,1781770282,15035.875326770001,-9.718706399995426,50674.25327760001 2026-06-18,08:11:24.000,169,11094874,-795,0,1781770283,15035.821436289996,-9.718706399995426,50674.218342 2026-06-18,08:11:25.000,169,11094946,-795,0,1781770284,15035.794491050001,-9.718706399995426,50674.19738064 2026-06-18,08:11:26.000,169,11094869,-795,0,1781770285,15035.814699980001,-9.753952049999498,50674.19039352 2026-06-18,08:11:27.000,169,11094900,-795,0,1781770286,15035.767545809991,-9.718706399995426,50674.20436776001 2026-06-18,08:11:28.000,169,11094873,-795,0,1781770287,15035.760809499996,-9.711657269996067,50674.19738064 2026-06-18,08:11:29.000,169,11094922,-795,0,1781770288,15035.700182709996,-9.697559009997349,50674.23930336 2026-06-18,08:11:30.000,169,11094879,-795,0,1781770289,15035.67323747,-9.697559009997349,50674.22532912001 2026-06-18,08:11:31.000,169,11094862,-795,0,1781770290,15035.68671008999,-9.697559009997349,50674.29520032 2026-06-18,08:11:32.000,169,11094896,-795,0,1781770291,15035.6934464,-9.676411619999271,50674.35109728001 2026-06-18,08:11:33.000,169,11094911,-795,0,1781770292,15035.67323747,-9.63411683999584,50674.35109728001 2026-06-18,08:11:34.000,169,11094898,-795,0,1781770293,15035.619346989995,-9.648215100001835,50674.2882132 2026-06-18,08:11:35.000,169,11094877,-795,0,1781770294,15035.60587436999,-9.63411683999584,50674.281226080006 2026-06-18,08:11:36.000,169,11094845,-795,0,1781770295,15035.62608329999,-9.577723800000967,50674.38603288 2026-06-18,08:11:37.000,169,11094889,-795,0,1781770296,15035.58566543999,-9.598871189999045,50674.33712304 2026-06-18,08:11:38.000,169,11094838,-795,0,1781770297,15035.578929129995,-9.584772930000327,50674.27423896001 2026-06-18,08:11:39.000,169,11094931,-795,0,1781770298,15035.599138059995,-9.528379889998178,50674.2882132 2026-06-18,08:11:40.000,169,11094914,-795,0,1781770299,15035.619346989995,-9.528379889998178,50674.18340640001 2026-06-18,08:11:41.000,169,11094910,-795,0,1781770300,15035.599138059995,-9.471986849996028,50674.218342 2026-06-18,08:11:42.000,169,11094851,-795,0,1781770301,15035.599138059995,-9.46493771999667,50674.25327760001 2026-06-18,08:11:43.000,169,11094928,-795,0,1781770302,15035.578929129995,-9.51428162999946,50674.27423896001 2026-06-18,08:11:44.000,169,11094873,-795,0,1781770303,15035.60587436999,-9.46493771999667,50674.23930336 2026-06-18,08:11:45.000,169,11094880,-795,0,1781770304,15035.58566543999,-9.500183370000741,50674.281226080006 2026-06-18,08:11:46.000,169,11094889,-795,0,1781770305,15035.558720199995,-9.450839459997951,50674.17641928 2026-06-18,08:11:47.000,169,11094831,-795,0,1781770306,15035.59240175,-9.450839459997951,50674.26725184 2026-06-18,08:11:48.000,169,11094891,-795,0,1781770307,15035.58566543999,-9.479035979995388,50674.27423896001 2026-06-18,08:11:49.000,169,11094864,-795,0,1781770308,15035.59240175,-9.450839459997951,50674.36507152 2026-06-18,08:11:50.000,169,11094888,-795,0,1781770309,15035.599138059995,-9.45788858999731,50674.30917456 2026-06-18,08:11:51.000,169,11094891,-795,0,1781770310,15035.599138059995,-9.493134240001382,50674.25327760001 2026-06-18,08:11:52.000,169,11094882,-795,0,1781770311,15035.55198389,-9.45788858999731,50674.400007120006 2026-06-18,08:11:53.000,169,11094915,-795,0,1781770312,15035.538511269995,-9.45788858999731,50674.27423896001 2026-06-18,08:11:54.000,169,11094862,-795,0,1781770313,15035.477884479995,-9.549527279996255,50674.29520032 2026-06-18,08:11:55.000,169,11094893,-795,0,1781770314,15035.498093409995,-9.528379889998178,50674.2882132 2026-06-18,08:11:56.000,169,11094879,-795,0,1781770315,15035.46441185999,-9.56362554000225,50674.22532912001 2026-06-18,08:11:57.000,169,11094880,-795,0,1781770316,15035.45093924,-9.535429019997537,50674.218342 2026-06-18,08:11:58.000,169,11094865,-795,0,1781770317,15035.42399399999,-9.556576409995614,50674.232316240006 2026-06-18,08:11:59.000,169,11094882,-795,0,1781770318,15035.437466619995,-9.556576409995614,50674.17641928 2026-06-18,08:12:00.000,169,11094905,-795,0,1781770319,15035.37010352,-9.577723800000967,50674.19738064 2026-06-18,08:12:01.000,169,11094917,-795,0,1781770320,15035.356630899994,-9.556576409995614,50674.16943216 2026-06-18,08:12:02.000,169,11094910,-795,0,1781770321,15035.356630899994,-9.535429019997537,50674.162445040005 2026-06-18,08:12:03.000,169,11094842,-795,0,1781770322,15035.329685659999,-9.620018579997122,50674.17641928 2026-06-18,08:12:04.000,169,11094930,-795,0,1781770323,15035.316213039994,-9.605920319998404,50674.211354880004 2026-06-18,08:12:05.000,169,11094875,-795,0,1781770324,15035.316213039994,-9.549527279996255,50674.19039352 2026-06-18,08:12:06.000,169,11094834,-795,0,1781770325,15035.269058869999,-9.570674670001608,50674.15545792001 2026-06-18,08:12:07.000,169,11094859,-795,0,1781770326,15035.255586249994,-9.570674670001608,50674.162445040005 2026-06-18,08:12:08.000,169,11094871,-795,0,1781770327,15035.269058869999,-9.535429019997537,50674.281226080006 2026-06-18,08:12:09.000,169,11094868,-795,0,1781770328,15035.269058869999,-9.528379889998178,50674.17641928 2026-06-18,08:12:10.000,169,11094917,-795,0,1781770329,15035.275795179994,-9.56362554000225,50674.15545792001 2026-06-18,08:12:11.000,169,11094858,-795,0,1781770330,15035.26232255999,-9.549527279996255,50674.232316240006 2026-06-18,08:12:12.000,169,11094905,-795,0,1781770331,15035.248849939999,-9.493134240001382,50674.15545792001 2026-06-18,08:12:13.000,169,11094955,-795,0,1781770332,15035.242113629989,-9.528379889998178,50674.162445040005 2026-06-18,08:12:14.000,169,11094848,-795,0,1781770333,15035.228641009999,-9.5072325000001,50674.22532912001 2026-06-18,08:12:15.000,169,11094885,-795,0,1781770334,15035.255586249994,-9.493134240001382,50674.26725184 2026-06-18,08:12:16.000,169,11094854,-795,0,1781770335,15035.269058869999,-9.486085110002023,50674.1484708 2026-06-18,08:12:17.000,169,11094853,-795,0,1781770336,15035.289267799999,-9.471986849996028,50674.211354880004 2026-06-18,08:12:18.000,169,11094905,-795,0,1781770337,15035.28253148999,-9.46493771999667,50674.260264720004 2026-06-18,08:12:19.000,169,11094876,-795,0,1781770338,15035.316213039994,-9.5072325000001,50674.281226080006 2026-06-18,08:12:20.000,169,11094922,-795,0,1781770339,15035.32294934999,-9.429692069999874,50674.23930336 2026-06-18,08:12:21.000,169,11094828,-795,0,1781770340,15035.296004109994,-9.415593810001155,50674.218342 2026-06-18,08:12:22.000,169,11094870,-795,0,1781770341,15035.336421969994,-9.380348159997084,50674.19738064 2026-06-18,08:12:23.000,169,11094865,-795,0,1781770342,15035.34315827999,-9.387397289996443,50674.260264720004 2026-06-18,08:12:24.000,169,11094908,-795,0,1781770343,15035.356630899994,-9.366249899998365,50674.27423896001 2026-06-18,08:12:25.000,169,11094874,-795,0,1781770344,15035.329685659999,-9.33100425000157,50674.26725184 2026-06-18,08:12:26.000,169,11094886,-795,0,1781770345,15035.309476729999,-9.352151639999647,50674.24629048 2026-06-18,08:12:27.000,169,11094836,-795,0,1781770346,15035.30274041999,-9.295758599997498,50674.19738064 2026-06-18,08:12:28.000,169,11094874,-795,0,1781770347,15035.30274041999,-9.302807729996857,50674.24629048 2026-06-18,08:12:29.000,169,11094898,-795,0,1781770348,15035.329685659999,-9.345102510000288,50674.24629048 2026-06-18,08:12:30.000,169,11094936,-795,0,1781770349,15035.36336720999,-9.316905989995576,50674.232316240006 2026-06-18,08:12:31.000,169,11094871,-795,0,1781770350,15035.34315827999,-9.33100425000157,50674.23930336 2026-06-18,08:12:32.000,169,11094916,-795,0,1781770351,15035.336421969994,-9.32395512000221,50674.2882132 2026-06-18,08:12:33.000,169,11094888,-755,0,1781770352,15035.356630899994,-9.316905989995576,50674.20436776001 2026-06-18,08:12:34.000,169,11094872,-795,0,1781770353,15035.39031245,-9.316905989995576,50674.20436776001 2026-06-18,08:12:35.000,169,11094888,-795,0,1781770354,15035.38357613999,-9.309856859996216,50674.24629048 2026-06-18,08:12:36.000,169,11094873,-635,0,1781770355,15035.34315827999,-9.302807729996857,50674.19738064 2026-06-18,08:12:37.000,169,11094894,-795,0,1781770356,15035.356630899994,-9.345102510000288,50674.18340640001 2026-06-18,08:12:38.000,169,11094870,-795,0,1781770357,15035.34315827999,-9.309856859996216,50674.14148368 2026-06-18,08:12:39.000,169,11094869,-795,0,1781770358,15035.376839829994,-9.309856859996216,50674.10654808001 2026-06-18,08:12:40.000,169,11094880,-795,0,1781770359,15035.45093924,-9.28166033999878,50674.16943216 2026-06-18,08:12:41.000,169,11094878,-795,0,1781770360,15035.417257689995,-9.267562080000062,50674.18340640001 2026-06-18,08:12:42.000,169,11094886,-795,0,1781770361,15035.44420292999,-9.27461120999942,50674.281226080006 2026-06-18,08:12:43.000,169,11094841,-795,0,1781770362,15035.44420292999,-9.295758599997498,50674.18340640001 2026-06-18,08:12:44.000,169,11094879,-795,0,1781770363,15035.40378506999,-9.27461120999942,50674.16943216 2026-06-18,08:12:45.000,169,11094907,-795,0,1781770364,15035.40378506999,-9.267562080000062,50674.20436776001 2026-06-18,08:12:46.000,169,11094896,-795,0,1781770365,15035.38357613999,-9.239365559995349,50674.20436776001 2026-06-18,08:12:47.000,169,11094960,-795,0,1781770366,15035.417257689995,-9.22526729999663,50674.18340640001 2026-06-18,08:12:48.000,169,11094929,-795,0,1781770367,15035.43073031,-9.253463820001343,50674.25327760001 2026-06-18,08:12:49.000,169,11094880,-795,0,1781770368,15035.336421969994,-9.27461120999942,50674.19738064 2026-06-18,08:12:50.000,169,11094840,-795,0,1781770369,15035.26232255999,-9.253463820001343,50674.18340640001 2026-06-18,08:12:51.000,169,11094893,-795,0,1781770370,15035.289267799999,-9.22526729999663,50674.113535200006 2026-06-18,08:12:52.000,169,11094908,-795,0,1781770371,15035.275795179994,-9.22526729999663,50674.18340640001 2026-06-18,08:12:53.000,169,11094923,-795,0,1781770372,15035.28253148999,-9.260512950000702,50674.19039352 2026-06-18,08:12:54.000,169,11094909,-795,0,1781770373,15035.289267799999,-9.253463820001343,50674.20436776001 2026-06-18,08:12:55.000,169,11094889,-795,0,1781770374,15035.228641009999,-9.267562080000062,50674.211354880004 2026-06-18,08:12:56.000,169,11094818,-795,0,1781770375,15035.34989459,-9.211169039997912,50674.211354880004 2026-06-18,08:12:57.000,169,11094911,-795,0,1781770376,15035.309476729999,-9.260512950000702,50674.232316240006 2026-06-18,08:12:58.000,169,11094956,-795,0,1781770377,15035.289267799999,-9.260512950000702,50674.162445040005 2026-06-18,08:12:59.000,169,11094823,-795,0,1781770378,15035.316213039994,-9.28166033999878,50674.15545792001 2026-06-18,08:13:00.000,169,11094910,-795,0,1781770379,15035.37010352,-9.316905989995576,50674.20436776001 2026-06-18,08:13:01.000,169,11094862,-795,0,1781770380,15035.34315827999,-9.352151639999647,50674.19039352 2026-06-18,08:13:02.000,169,11094954,-795,0,1781770381,15035.329685659999,-9.380348159997084,50674.20436776001 2026-06-18,08:13:03.000,169,11094917,-795,0,1781770382,15035.37010352,-9.380348159997084,50674.18340640001 2026-06-18,08:13:04.000,169,11094905,-795,0,1781770383,15035.356630899994,-9.401495549995161,50674.15545792001 2026-06-18,08:13:05.000,169,11094899,-795,0,1781770384,15035.336421969994,-9.408544680001796,50674.12052232 2026-06-18,08:13:06.000,169,11094953,-795,0,1781770385,15035.40378506999,-9.443790329998592,50674.113535200006 2026-06-18,08:13:07.000,169,11094839,-795,0,1781770386,15035.356630899994,-9.422642940000514,50674.15545792001 2026-06-18,08:13:08.000,169,11094907,-795,0,1781770387,15035.39031245,-9.443790329998592,50674.18340640001 2026-06-18,08:13:09.000,169,11094903,-795,0,1781770388,15035.43073031,-9.436741199999233,50674.14148368 2026-06-18,08:13:10.000,169,11094909,-795,0,1781770389,15035.41052138,-9.46493771999667,50674.1484708 2026-06-18,08:13:11.000,169,11094922,-795,0,1781770390,15035.42399399999,-9.51428162999946,50674.211354880004 2026-06-18,08:13:12.000,169,11094860,-795,0,1781770391,15035.42399399999,-9.535429019997537,50674.20436776001 2026-06-18,08:13:13.000,169,11094980,-795,0,1781770392,15035.45093924,-9.542478149996896,50674.19738064 2026-06-18,08:13:14.000,169,11094997,-795,0,1781770393,15035.477884479995,-9.535429019997537,50674.218342 2026-06-18,08:13:15.000,169,11094938,-795,0,1781770394,15035.55198389,-9.535429019997537,50674.16943216 2026-06-18,08:13:16.000,169,11094933,-795,0,1781770395,15035.54524757999,-9.521330759998818,50674.162445040005 2026-06-18,08:13:17.000,169,11094879,-795,0,1781770396,15035.56545650999,-9.493134240001382,50674.22532912001 2026-06-18,08:13:18.000,169,11094957,-795,0,1781770397,15035.54524757999,-9.542478149996896,50674.218342 2026-06-18,08:13:19.000,169,11094867,-795,0,1781770398,15035.55198389,-9.570674670001608,50674.162445040005 2026-06-18,08:13:20.000,169,11094918,-795,0,1781770399,15035.59240175,-9.605920319998404,50674.17641928 2026-06-18,08:13:21.000,169,11094925,-795,0,1781770400,15035.578929129995,-9.605920319998404,50674.218342 2026-06-18,08:13:22.000,169,11094879,-795,0,1781770401,15035.58566543999,-9.6411659699952,50674.24629048 2026-06-18,08:13:23.000,169,11094870,-795,0,1781770402,15035.578929129995,-9.627067709996481,50674.218342 2026-06-18,08:13:24.000,169,11094910,-795,0,1781770403,15035.53177496,-9.620018579997122,50674.260264720004 2026-06-18,08:13:25.000,169,11094882,-795,0,1781770404,15035.55198389,-9.662313360000553,50674.2882132 2026-06-18,08:13:26.000,169,11094922,-795,0,1781770405,15035.51156603,-9.655264230001194,50674.27423896001 2026-06-18,08:13:27.000,169,11094952,-795,0,1781770406,15035.56545650999,-9.704608139996708,50674.24629048 2026-06-18,08:13:28.000,169,11094916,-795,0,1781770407,15035.54524757999,-9.676411619999271,50674.281226080006 2026-06-18,08:13:29.000,169,11094915,-795,0,1781770408,15035.558720199995,-9.68346074999863,50674.27423896001 2026-06-18,08:13:30.000,169,11094854,-795,0,1781770409,15035.53177496,-9.68346074999863,50674.260264720004 2026-06-18,08:13:31.000,169,11094970,-795,0,1781770410,15035.53177496,-9.711657269996067,50674.16943216 2026-06-18,08:13:32.000,169,11094871,-795,0,1781770411,15035.498093409995,-9.746902920000139,50674.17641928 2026-06-18,08:13:33.000,169,11094877,-795,0,1781770412,15035.4913571,-9.761001179998857,50674.232316240006 2026-06-18,08:13:34.000,169,11094923,-795,0,1781770413,15035.54524757999,-9.725755530002061,50674.19039352 2026-06-18,08:13:35.000,169,11094958,-795,0,1781770414,15035.477884479995,-9.775099439997575,50674.232316240006 2026-06-18,08:13:36.000,169,11094881,-795,0,1781770415,15035.47114817,-9.789197699996294,50674.19039352 2026-06-18,08:13:37.000,169,11094891,-795,0,1781770416,15035.498093409995,-9.725755530002061,50674.211354880004 2026-06-18,08:13:38.000,169,11094916,-795,0,1781770417,15035.46441185999,-9.73280466000142,50674.281226080006 2026-06-18,08:13:39.000,169,11094941,-795,0,1781770418,15035.538511269995,-9.73280466000142,50674.30917456 2026-06-18,08:13:40.000,169,11094879,-795,0,1781770419,15035.48462078999,-9.753952049999498,50674.32314880001 2026-06-18,08:13:41.000,169,11094877,-795,0,1781770420,15035.477884479995,-9.782148569996934,50674.24629048 2026-06-18,08:13:42.000,169,11094907,-795,0,1781770421,15035.4913571,-9.753952049999498,50674.29520032 2026-06-18,08:13:43.000,169,11094922,-795,0,1781770422,15035.51156603,-9.789197699996294,50674.31616168 2026-06-18,08:13:44.000,169,11094952,-795,0,1781770423,15035.498093409995,-9.789197699996294,50674.281226080006 2026-06-18,08:13:45.000,169,11094929,-795,0,1781770424,15035.55198389,-9.775099439997575,50674.29520032 2026-06-18,08:13:46.000,169,11094938,-795,0,1781770425,15035.538511269995,-9.803295960002288,50674.218342 2026-06-18,08:13:47.000,169,11094840,-795,0,1781770426,15035.599138059995,-9.838541609999083,50674.1484708 2026-06-18,08:13:48.000,169,11094928,-795,0,1781770427,15035.55198389,-9.824443350000365,50674.16943216 2026-06-18,08:13:49.000,169,11094935,-795,0,1781770428,15035.56545650999,-9.852639869997802,50674.218342 2026-06-18,08:13:50.000,169,11094870,-795,0,1781770429,15035.56545650999,-9.852639869997802,50674.232316240006 2026-06-18,08:13:51.000,169,11094886,-795,0,1781770430,15035.599138059995,-9.852639869997802,50674.218342 2026-06-18,08:13:52.000,169,11094892,-795,0,1781770431,15035.599138059995,-9.85968899999716,50674.22532912001 2026-06-18,08:13:53.000,169,11094893,-795,0,1781770432,15035.578929129995,-9.852639869997802,50674.26725184 2026-06-18,08:13:54.000,169,11094933,-795,0,1781770433,15035.57219282,-9.91608203999931,50674.30218744001 2026-06-18,08:13:55.000,169,11094875,-795,0,1781770434,15035.59240175,-9.986573340000177,50674.232316240006 2026-06-18,08:13:56.000,169,11094912,-795,0,1781770435,15035.57219282,-9.958376819995465,50674.26725184 2026-06-18,08:13:57.000,169,11094966,-795,0,1781770436,15035.558720199995,-10.014769859997614,50674.232316240006 2026-06-18,08:13:58.000,169,11094922,-795,0,1781770437,15035.558720199995,-10.007720729998255,50674.24629048 2026-06-18,08:13:59.000,169,11094820,-795,0,1781770438,15035.538511269995,-10.028868119996332,50674.20436776001 2026-06-18,08:14:00.000,169,11094889,-795,0,1781770439,15035.55198389,-10.014769859997614,50674.18340640001 2026-06-18,08:14:01.000,169,11094945,-795,0,1781770440,15035.518302339995,-10.042966380002326,50674.22532912001 2026-06-18,08:14:02.000,169,11094864,-795,0,1781770441,15035.51156603,-9.993622469999536,50674.218342 2026-06-18,08:14:03.000,169,11094875,-795,0,1781770442,15035.50482971999,-10.050015510001685,50674.30917456 2026-06-18,08:14:04.000,169,11094851,-795,0,1781770443,15035.51156603,-10.057064640001045,50674.31616168 2026-06-18,08:14:05.000,169,11094896,-795,0,1781770444,15035.578929129995,-10.057064640001045,50674.34411016 2026-06-18,08:14:06.000,169,11094917,-795,0,1781770445,15035.51156603,-10.042966380002326,50674.34411016 2026-06-18,08:14:07.000,169,11094902,-795,0,1781770446,15035.55198389,-10.050015510001685,50674.31616168 2026-06-18,08:14:08.000,169,11094901,-795,0,1781770447,15035.52503864999,-10.064113770000404,50674.30218744001 2026-06-18,08:14:09.000,169,11094909,-795,0,1781770448,15035.55198389,-10.078212029999122,50674.33712304 2026-06-18,08:14:10.000,169,11094863,-795,0,1781770449,15035.538511269995,-10.09231028999784,50674.34411016 2026-06-18,08:14:11.000,169,11094850,-795,0,1781770450,15035.518302339995,-10.0993594199972,50674.37205864001 2026-06-18,08:14:12.000,169,11094915,-795,0,1781770451,15035.52503864999,-10.106408549996559,50674.36507152 2026-06-18,08:14:13.000,169,11094854,-795,0,1781770452,15035.56545650999,-10.106408549996559,50674.24629048 2026-06-18,08:14:14.000,169,11094793,-795,0,1781770453,15035.55198389,-10.085261159998481,50674.22532912001 2026-06-18,08:14:15.000,169,11094880,-795,0,1781770454,15035.59240175,-10.09231028999784,50674.30917456 2026-06-18,08:14:16.000,169,11094899,-795,0,1781770455,15035.64629222999,-10.14165420000063,50674.31616168 2026-06-18,08:14:17.000,169,11094876,-795,0,1781770456,15035.659764849996,-10.127555940001912,50674.33712304 2026-06-18,08:14:18.000,169,11094819,-795,0,1781770457,15035.700182709996,-10.134605070001271,50674.41398136 2026-06-18,08:14:19.000,169,11094949,-795,0,1781770458,15035.6934464,-10.134605070001271,50674.330135920005 2026-06-18,08:14:20.000,169,11094861,-795,0,1781770459,15035.71365533,-10.205096370002138,50674.27423896001 2026-06-18,08:14:21.000,169,11094886,-795,0,1781770460,15035.75407319,-10.205096370002138,50674.30917456 2026-06-18,08:14:22.000,169,11094861,-795,0,1781770461,15035.75407319,-10.190998109996144,50674.30917456 2026-06-18,08:14:23.000,169,11094882,-795,0,1781770462,15035.767545809991,-10.233292889999575,50674.29520032 2026-06-18,08:14:24.000,169,11094872,-795,0,1781770463,15035.73386426,-10.198047239995503,50674.379045760004 2026-06-18,08:14:25.000,169,11094901,-795,0,1781770464,15035.794491050001,-10.212145500001498,50674.379045760004 2026-06-18,08:14:26.000,169,11094906,-795,0,1781770465,15035.801227359996,-10.254440279997652,50674.26725184 2026-06-18,08:14:27.000,169,11094883,-795,0,1781770466,15035.807963669991,-10.219194630000857,50674.25327760001 2026-06-18,08:14:28.000,169,11094924,-795,0,1781770467,15035.855117840001,-10.247391149998293,50674.330135920005 2026-06-18,08:14:29.000,169,11094871,-795,0,1781770468,15035.834908910001,-10.254440279997652,50674.2882132 2026-06-18,08:14:30.000,169,11094849,-795,0,1781770469,15035.841645219996,-10.296735060001083,50674.30917456 2026-06-18,08:14:31.000,169,11094858,-795,0,1781770470,15035.801227359996,-10.226243760000216,50674.330135920005 2026-06-18,08:14:32.000,169,11094863,-795,0,1781770471,15035.861854149996,-10.289685930001724,50674.30218744001 2026-06-18,08:14:33.000,169,11094844,-715,0,1781770472,15035.781018429996,-10.31788244999916,50674.211354880004 2026-06-18,08:14:34.000,169,11094899,-795,0,1781770473,15035.807963669991,-10.31788244999916,50674.33712304 2026-06-18,08:14:35.000,169,11094906,-795,0,1781770474,15035.75407319,-10.331980709997879,50674.19039352 2026-06-18,08:14:36.000,169,11094877,-795,0,1781770475,15035.747336879991,-10.402472009998746,50674.26725184 2026-06-18,08:14:37.000,169,11094895,-795,0,1781770476,15035.700182709996,-10.381324620000669,50674.232316240006 2026-06-18,08:14:38.000,169,11094859,-795,0,1781770477,15035.727127949991,-10.409521139998105,50674.211354880004 2026-06-18,08:14:39.000,169,11094867,-795,0,1781770478,15035.700182709996,-10.444766790002177,50674.24629048 2026-06-18,08:14:40.000,169,11094896,-795,0,1781770479,15035.71365533,-10.465914180000254,50674.232316240006 2026-06-18,08:14:41.000,169,11094907,-795,0,1781770480,15035.760809499996,-10.472963309999614,50674.330135920005 2026-06-18,08:14:42.000,169,11094892,-795,0,1781770481,15035.73386426,-10.480012439998973,50674.29520032 2026-06-18,08:14:43.000,169,11094933,-795,0,1781770482,15035.747336879991,-10.50115982999705,50674.32314880001 2026-06-18,08:14:44.000,169,11094897,-795,0,1781770483,15035.73386426,-10.50820895999641,50674.37205864001 2026-06-18,08:14:45.000,169,11094828,-795,0,1781770484,15035.787754739991,-10.50820895999641,50674.29520032 2026-06-18,08:14:46.000,169,11094863,-795,0,1781770485,15035.71365533,-10.5575528699992,50674.281226080006 2026-06-18,08:14:47.000,169,11094891,-795,0,1781770486,15035.781018429996,-10.564601999998558,50674.30218744001 2026-06-18,08:14:48.000,169,11094868,-795,0,1781770487,15035.75407319,-10.571651129997917,50674.30917456 2026-06-18,08:14:49.000,169,11094852,-795,0,1781770488,15035.781018429996,-10.613945910001348,50674.2882132 2026-06-18,08:14:50.000,169,11094839,-795,0,1781770489,15035.787754739991,-10.613945910001348,50674.2882132 2026-06-18,08:14:51.000,169,11094862,-795,0,1781770490,15035.767545809991,-10.599847649995354,50674.20436776001 2026-06-18,08:14:52.000,169,11094888,-795,0,1781770491,15035.77428212,-10.649191559998144,50674.232316240006 2026-06-18,08:14:53.000,169,11094878,-795,0,1781770492,15035.77428212,-10.649191559998144,50674.30917456 2026-06-18,08:14:54.000,169,11094846,-795,0,1781770493,15035.787754739991,-10.635093299999426,50674.281226080006 2026-06-18,08:14:55.000,169,11094883,-795,0,1781770494,15035.767545809991,-10.649191559998144,50674.30218744001 2026-06-18,08:14:56.000,169,11094956,-795,0,1781770495,15035.727127949991,-10.705584600000293,50674.30917456 2026-06-18,08:14:57.000,169,11094943,-795,0,1781770496,15035.700182709996,-10.719682859999011,50674.211354880004 2026-06-18,08:14:58.000,169,11094871,-795,0,1781770497,15035.760809499996,-10.698535470000934,50674.22532912001 2026-06-18,08:14:59.000,169,11094815,-795,0,1781770498,15035.767545809991,-10.684437210002216,50674.19738064 2026-06-18,08:15:00.000,169,11094886,-795,0,1781770499,15035.767545809991,-10.712633729999652,50674.17641928 2026-06-18,08:15:01.000,169,11094879,-795,0,1781770500,15035.781018429996,-10.73378111999773,50674.22532912001 2026-06-18,08:15:02.000,169,11094919,-795,0,1781770501,15035.821436289996,-10.712633729999652,50674.19039352 2026-06-18,08:15:03.000,169,11094842,-795,0,1781770502,15035.781018429996,-10.712633729999652,50674.18340640001 2026-06-18,08:15:04.000,169,11094808,-795,0,1781770503,15035.814699980001,-10.72673198999837,50674.17641928 2026-06-18,08:15:05.000,169,11094893,-795,0,1781770504,15035.821436289996,-10.72673198999837,50674.218342 2026-06-18,08:15:06.000,169,11094927,-795,0,1781770505,15035.834908910001,-10.740830249997089,50674.1484708 2026-06-18,08:15:07.000,169,11094936,-795,0,1781770506,15035.855117840001,-10.72673198999837,50674.31616168 2026-06-18,08:15:08.000,169,11094902,-795,0,1781770507,15035.807963669991,-10.712633729999652,50674.22532912001 2026-06-18,08:15:09.000,169,11094866,-795,0,1781770508,15035.888799389992,-10.740830249997089,50674.25327760001 2026-06-18,08:15:10.000,169,11094844,-715,0,1781770509,15035.861854149996,-10.769026770001801,50674.26725184 2026-06-18,08:15:11.000,169,11094860,-795,0,1781770510,15035.868590459992,-10.72673198999837,50674.218342 2026-06-18,08:15:12.000,169,11094944,-795,0,1781770511,15035.848381529991,-10.832468939996033,50674.15545792001 2026-06-18,08:15:13.000,169,11094919,-795,0,1781770512,15035.882063079996,-10.797223289999238,50674.16943216 2026-06-18,08:15:14.000,169,11094851,-795,0,1781770513,15035.909008319992,-10.72673198999837,50674.232316240006 2026-06-18,08:15:15.000,169,11094884,-795,0,1781770514,15035.935953560002,-10.761977639995166,50674.211354880004 2026-06-18,08:15:16.000,169,11094869,-795,0,1781770515,15035.949426179992,-10.78312503000052,50674.31616168 2026-06-18,08:15:17.000,169,11094863,-795,0,1781770516,15035.989844039992,-10.77607590000116,50674.2882132 2026-06-18,08:15:18.000,169,11094878,-795,0,1781770517,15035.996580350002,-10.77607590000116,50674.30917456 2026-06-18,08:15:19.000,169,11094876,-795,0,1781770518,15035.976371420002,-10.747879379996448,50674.330135920005 2026-06-18,08:15:20.000,169,11094838,-795,0,1781770519,15036.036998210002,-10.78312503000052,50674.330135920005 2026-06-18,08:15:21.000,169,11094867,-795,0,1781770520,15036.036998210002,-10.818370679997315,50674.30218744001 2026-06-18,08:15:22.000,169,11094843,-795,0,1781770521,15036.023525589997,-10.811321549997956,50674.32314880001 2026-06-18,08:15:23.000,169,11094884,-795,0,1781770522,15036.050470829992,-10.825419809996674,50674.330135920005 2026-06-18,08:15:24.000,169,11094820,-795,0,1781770523,15036.070679759992,-10.818370679997315,50674.281226080006 2026-06-18,08:15:25.000,169,11094868,-795,0,1781770524,15036.070679759992,-10.853616330001387,50674.29520032 2026-06-18,08:15:26.000,169,11094915,-795,0,1781770525,15036.138042860002,-10.853616330001387,50674.330135920005 2026-06-18,08:15:27.000,169,11094868,-795,0,1781770526,15036.090888689992,-10.867714590000105,50674.36507152 2026-06-18,08:15:28.000,169,11094854,-795,0,1781770527,15036.111097619993,-10.874763719999464,50674.32314880001 2026-06-18,08:15:29.000,169,11094812,-795,0,1781770528,15036.111097619993,-10.867714590000105,50674.25327760001 2026-06-18,08:15:30.000,169,11094825,-795,0,1781770529,15036.151515479993,-10.881812849998823,50674.29520032 2026-06-18,08:15:31.000,169,11094867,-795,0,1781770530,15036.164988099998,-10.881812849998823,50674.40699424 2026-06-18,08:15:32.000,169,11094853,-795,0,1781770531,15036.158251790002,-10.9029602399969,50674.33712304 2026-06-18,08:15:33.000,169,11094884,-795,0,1781770532,15036.178460720002,-10.917058499995619,50674.38603288 2026-06-18,08:15:34.000,169,11094834,-795,0,1781770533,15036.198669650003,-10.91000936999626,50674.38603288 2026-06-18,08:15:35.000,169,11094888,-795,0,1781770534,15036.218878579988,-10.9029602399969,50674.44192984001 2026-06-18,08:15:36.000,169,11094807,-795,0,1781770535,15036.212142269993,-10.91000936999626,50674.379045760004 2026-06-18,08:15:37.000,169,11094874,-795,0,1781770536,15036.245823819998,-10.931156760001613,50674.42096848001 2026-06-18,08:15:38.000,169,11094864,-795,0,1781770537,15036.218878579988,-10.95230414999969,50674.31616168 2026-06-18,08:15:39.000,169,11094920,-795,0,1781770538,15036.225614889998,-10.966402409998409,50674.35109728001 2026-06-18,08:15:40.000,169,11094916,-795,0,1781770539,15036.191933339993,-10.966402409998409,50674.33712304 2026-06-18,08:15:41.000,169,11094845,-795,0,1781770540,15036.191933339993,-10.994598929995846,50674.36507152 2026-06-18,08:15:42.000,169,11094969,-795,0,1781770541,15036.212142269993,-10.973451539997768,50674.400007120006 2026-06-18,08:15:43.000,169,11094930,-795,0,1781770542,15036.185197029998,-11.00869719000184,50674.37205864001 2026-06-18,08:15:44.000,169,11094897,-795,0,1781770543,15036.259296439988,-11.029844579999917,50674.400007120006 2026-06-18,08:15:45.000,169,11094912,-795,0,1781770544,15036.252560129993,-10.994598929995846,50674.379045760004 2026-06-18,08:15:46.000,169,11094910,-795,0,1781770545,15036.259296439988,-10.987549799996486,50674.44192984001 2026-06-18,08:15:47.000,169,11094854,-795,0,1781770546,15036.252560129993,-10.987549799996486,50674.47686544 2026-06-18,08:15:48.000,169,11094883,-795,0,1781770547,15036.286241679998,-10.95935327999905,50674.52577528 2026-06-18,08:15:49.000,169,11094858,-795,0,1781770548,15036.279505369988,-10.938205890000972,50674.43494272 2026-06-18,08:15:50.000,169,11094927,-795,0,1781770549,15036.286241679998,-10.95230414999969,50674.39302000001 2026-06-18,08:15:51.000,169,11094863,-795,0,1781770550,15036.360341089989,-11.001648059995205,50674.427955600004 2026-06-18,08:15:52.000,169,11094829,-795,0,1781770551,15036.346868469998,-10.973451539997768,50674.36507152 2026-06-18,08:15:53.000,169,11094860,-795,0,1781770552,15036.319923229988,-10.973451539997768,50674.400007120006 2026-06-18,08:15:54.000,169,11094833,-795,0,1781770553,15036.387286329998,-10.945255020000332,50674.40699424 2026-06-18,08:15:55.000,169,11094860,-795,0,1781770554,15036.360341089989,-10.980500669997127,50674.448916960006 2026-06-18,08:15:56.000,169,11094884,-795,0,1781770555,15036.387286329998,-11.029844579999917,50674.42096848001 2026-06-18,08:15:57.000,169,11094850,-795,0,1781770556,15036.394022639994,-11.00869719000184,50674.37205864001 2026-06-18,08:15:58.000,169,11094830,-795,0,1781770557,15036.414231569994,-11.043942839998635,50674.35109728001 2026-06-18,08:15:59.000,169,11094866,-795,0,1781770558,15036.441176809989,-11.043942839998635,50674.37205864001 2026-06-18,08:16:00.000,169,11094921,-795,0,1781770559,15036.468122049999,-11.022795450000558,50674.38603288 2026-06-18,08:16:01.000,169,11094844,-795,0,1781770560,15036.488330979999,-11.065090229996713,50674.379045760004 2026-06-18,08:16:02.000,169,11094881,-795,0,1781770561,15036.454649429994,-11.043942839998635,50674.34411016 2026-06-18,08:16:03.000,169,11094895,-795,0,1781770562,15036.495067289994,-11.093286750001425,50674.31616168 2026-06-18,08:16:04.000,169,11094892,-795,0,1781770563,15036.488330979999,-11.086237620002066,50674.330135920005 2026-06-18,08:16:05.000,169,11094899,-795,0,1781770564,15036.488330979999,-11.100335880000785,50674.400007120006 2026-06-18,08:16:06.000,169,11094851,-795,0,1781770565,15036.50180359999,-11.107385010000144,50674.44192984001 2026-06-18,08:16:07.000,169,11094861,-795,0,1781770566,15036.461385739989,-11.107385010000144,50674.4628912 2026-06-18,08:16:08.000,169,11094874,-795,0,1781770567,15036.495067289994,-11.100335880000785,50674.41398136 2026-06-18,08:16:09.000,169,11094870,-795,0,1781770568,15036.468122049999,-11.100335880000785,50674.39302000001 2026-06-18,08:16:10.000,169,11094872,-795,0,1781770569,15036.454649429994,-11.14263065999694,50674.281226080006 2026-06-18,08:16:11.000,169,11094912,-795,0,1781770570,15036.441176809989,-11.128532399998221,50674.32314880001 2026-06-18,08:16:12.000,169,11094843,-795,0,1781770571,15036.48159466999,-11.121483269998862,50674.44192984001 2026-06-18,08:16:13.000,169,11094892,-795,0,1781770572,15036.454649429994,-11.107385010000144,50674.39302000001 2026-06-18,08:16:14.000,169,11094828,-795,0,1781770573,15036.461385739989,-11.13558152999758,50674.40699424 2026-06-18,08:16:15.000,169,11094844,-795,0,1781770574,15036.427704189999,-11.093286750001425,50674.330135920005 2026-06-18,08:16:16.000,169,11094802,-795,0,1781770575,15036.474858359994,-11.093286750001425,50674.40699424 2026-06-18,08:16:17.000,169,11094853,-795,0,1781770576,15036.468122049999,-11.050991969997995,50674.41398136 2026-06-18,08:16:18.000,169,11094888,-795,0,1781770577,15036.400758949989,-11.093286750001425,50674.45590408 2026-06-18,08:16:19.000,169,11094831,-795,0,1781770578,15036.373813709994,-11.107385010000144,50674.45590408 2026-06-18,08:16:20.000,169,11094879,-795,0,1781770579,15036.313186919993,-11.079188489995431,50674.3580844 2026-06-18,08:16:21.000,169,11094942,-795,0,1781770580,15036.313186919993,-11.072139359996072,50674.36507152 2026-06-18,08:16:22.000,169,11094897,-795,0,1781770581,15036.367077399998,-11.029844579999917,50674.39302000001 2026-06-18,08:16:23.000,169,11094906,-795,0,1781770582,15036.373813709994,-11.001648059995205,50674.39302000001 2026-06-18,08:16:24.000,169,11094918,-795,0,1781770583,15036.346868469998,-11.022795450000558,50674.49083968001 2026-06-18,08:16:25.000,169,11094893,-795,0,1781770584,15036.394022639994,-11.015746320001199,50674.41398136 2026-06-18,08:16:26.000,169,11094857,-795,0,1781770585,15036.340132159989,-11.001648059995205,50674.47686544 2026-06-18,08:16:27.000,169,11094889,-795,0,1781770586,15036.292977989993,-10.987549799996486,50674.427955600004 2026-06-18,08:16:28.000,169,11094919,-795,0,1781770587,15036.279505369988,-11.001648059995205,50674.43494272 2026-06-18,08:16:29.000,169,11094946,-795,0,1781770588,15036.340132159989,-10.973451539997768,50674.379045760004 2026-06-18,08:16:30.000,169,11094886,-795,0,1781770589,15036.266032749998,-10.987549799996486,50674.35109728001 2026-06-18,08:16:31.000,169,11094883,-795,0,1781770590,15036.266032749998,-11.022795450000558,50674.3580844 2026-06-18,08:16:32.000,169,11094891,-795,0,1781770591,15036.286241679998,-10.966402409998409,50674.37205864001 2026-06-18,08:16:33.000,169,11094931,-795,0,1781770592,15036.367077399998,-11.001648059995205,50674.34411016 2026-06-18,08:16:34.000,169,11094924,-795,0,1781770593,15036.367077399998,-11.001648059995205,50674.33712304 2026-06-18,08:16:35.000,169,11094903,-795,0,1781770594,15036.394022639994,-11.00869719000184,50674.34411016 2026-06-18,08:16:36.000,169,11094921,-795,0,1781770595,15036.474858359994,-11.050991969997995,50674.37205864001 2026-06-18,08:16:37.000,169,11094894,-795,0,1781770596,15036.447913119999,-11.065090229996713,50674.32314880001 2026-06-18,08:16:38.000,169,11094856,-795,0,1781770597,15036.48159466999,-11.043942839998635,50674.40699424 2026-06-18,08:16:39.000,169,11094861,-795,0,1781770598,15036.515276219994,-11.100335880000785,50674.39302000001 2026-06-18,08:16:40.000,169,11094859,-795,0,1781770599,15036.575903009994,-11.079188489995431,50674.40699424 2026-06-18,08:16:41.000,169,11094853,-795,0,1781770600,15036.64326610999,-11.093286750001425,50674.448916960006 2026-06-18,08:16:42.000,169,11094898,-795,0,1781770601,15036.70389289999,-11.065090229996713,50674.5327624 2026-06-18,08:16:43.000,169,11094948,-795,0,1781770602,15036.697156589995,-11.128532399998221,50674.46987832001 2026-06-18,08:16:44.000,169,11094863,-795,0,1781770603,15036.62979349,-11.107385010000144,50674.53974952001 2026-06-18,08:16:45.000,169,11094881,-715,0,1781770604,15036.66347503999,-11.163778050002293,50674.5327624 2026-06-18,08:16:46.000,169,11094876,-795,0,1781770605,15036.71062921,-11.149679789996298,50674.53974952001 2026-06-18,08:16:47.000,169,11094843,-795,0,1781770606,15036.697156589995,-11.199023699999088,50674.497826800005 2026-06-18,08:16:48.000,169,11094899,-795,0,1781770607,15036.70389289999,-11.248367610001878,50674.46987832001 2026-06-18,08:16:49.000,169,11094831,-795,0,1781770608,15036.697156589995,-11.262465870000597,50674.53974952001 2026-06-18,08:16:50.000,169,11094837,-795,0,1781770609,15036.656738729995,-11.276564129999315,50674.4628912 2026-06-18,08:16:51.000,169,11094906,-795,0,1781770610,15036.64326610999,-11.304760649996751,50674.55372376 2026-06-18,08:16:52.000,169,11094860,-795,0,1781770611,15036.62305717999,-11.283613259998674,50674.50481392 2026-06-18,08:16:53.000,169,11094847,-795,0,1781770612,15036.636529799995,-11.297711519997392,50674.52577528 2026-06-18,08:16:54.000,169,11094825,-795,0,1781770613,15036.65000242,-11.290662389998033,50674.567698000006 2026-06-18,08:16:55.000,169,11094820,-795,0,1781770614,15036.66347503999,-11.276564129999315,50674.56071088001 2026-06-18,08:16:56.000,169,11094862,-795,0,1781770615,15036.62305717999,-11.304760649996751,50674.497826800005 2026-06-18,08:16:57.000,169,11094843,-795,0,1781770616,15036.636529799995,-11.354104559999541,50674.4628912 2026-06-18,08:16:58.000,169,11094925,-795,0,1781770617,15036.60958456,-11.3611536899989,50674.497826800005 2026-06-18,08:16:59.000,169,11094939,-795,0,1781770618,15036.58263931999,-11.375251949997619,50674.48385256 2026-06-18,08:17:00.000,169,11094925,-795,0,1781770619,15036.60284824999,-11.354104559999541,50674.43494272 2026-06-18,08:17:01.000,169,11094866,-795,0,1781770620,15036.60958456,-11.375251949997619,50674.39302000001 2026-06-18,08:17:02.000,169,11094869,-795,0,1781770621,15036.58263931999,-11.382301079996978,50674.40699424 2026-06-18,08:17:03.000,169,11094827,-795,0,1781770622,15036.616320869995,-11.41754673000105,50674.49083968001 2026-06-18,08:17:04.000,169,11094935,-795,0,1781770623,15036.62979349,-11.36820281999826,50674.400007120006 2026-06-18,08:17:05.000,169,11094871,-795,0,1781770624,15036.616320869995,-11.382301079996978,50674.50481392 2026-06-18,08:17:06.000,169,11094866,-795,0,1781770625,15036.58263931999,-11.431644989999768,50674.51878816001 2026-06-18,08:17:07.000,169,11094848,-795,0,1781770626,15036.65000242,-11.375251949997619,50674.55372376 2026-06-18,08:17:08.000,169,11094867,-795,0,1781770627,15036.71062921,-11.396399339995696,50674.497826800005 2026-06-18,08:17:09.000,169,11094850,-795,0,1781770628,15036.717365519995,-11.445743249998486,50674.55372376 2026-06-18,08:17:10.000,169,11094932,-795,0,1781770629,15036.697156589995,-11.375251949997619,50674.56071088001 2026-06-18,08:17:11.000,169,11094876,-795,0,1781770630,15036.75104707,-11.466890639996564,50674.55372376 2026-06-18,08:17:12.000,169,11094905,-795,0,1781770631,15036.73083814,-11.488038030001917,50674.5327624 2026-06-18,08:17:13.000,169,11094872,-795,0,1781770632,15036.75104707,-11.516234549999353,50674.51180104 2026-06-18,08:17:14.000,169,11094904,-795,0,1781770633,15036.717365519995,-11.466890639996564,50674.55372376 2026-06-18,08:17:15.000,169,11094902,-795,0,1781770634,15036.74431075999,-11.495087160001276,50674.616607840006 2026-06-18,08:17:16.000,169,11094841,-795,0,1781770635,15036.737574449995,-11.445743249998486,50674.58865936001 2026-06-18,08:17:17.000,169,11094835,-795,0,1781770636,15036.72410182999,-11.466890639996564,50674.616607840006 2026-06-18,08:17:18.000,169,11094858,-795,0,1781770637,15036.69042028,-11.480988899995282,50674.595646480004 2026-06-18,08:17:19.000,169,11094855,-795,0,1781770638,15036.636529799995,-11.495087160001276,50674.52577528 2026-06-18,08:17:20.000,169,11094891,-795,0,1781770639,15036.71062921,-11.488038030001917,50674.52577528 2026-06-18,08:17:21.000,169,11094882,-795,0,1781770640,15036.67021135,-11.466890639996564,50674.57468512 2026-06-18,08:17:22.000,169,11094916,-795,0,1781770641,15036.65000242,-11.488038030001917,50674.60962072001 2026-06-18,08:17:23.000,169,11094848,-795,0,1781770642,15036.64326610999,-11.509185419999994,50674.5327624 2026-06-18,08:17:24.000,169,11094878,-795,0,1781770643,15036.65000242,-11.495087160001276,50674.58865936001 2026-06-18,08:17:25.000,169,11094882,-795,0,1781770644,15036.62305717999,-11.466890639996564,50674.567698000006 2026-06-18,08:17:26.000,169,11094894,-795,0,1781770645,15036.62979349,-11.445743249998486,50674.58865936001 2026-06-18,08:17:27.000,169,11094928,-795,0,1781770646,15036.636529799995,-11.452792379997845,50674.63058208 2026-06-18,08:17:28.000,169,11094899,-795,0,1781770647,15036.66347503999,-11.438694119999127,50674.55372376 2026-06-18,08:17:29.000,169,11094857,-795,0,1781770648,15036.676947659995,-11.41754673000105,50674.63756920001 2026-06-18,08:17:30.000,169,11094904,-795,0,1781770649,15036.68368396999,-11.403448470002331,50674.567698000006 2026-06-18,08:17:31.000,169,11094808,-795,0,1781770650,15036.66347503999,-11.480988899995282,50674.51180104 2026-06-18,08:17:32.000,169,11094828,-795,0,1781770651,15036.66347503999,-11.403448470002331,50674.546736640004 2026-06-18,08:17:33.000,169,11094864,-795,0,1781770652,15036.68368396999,-11.382301079996978,50674.47686544 2026-06-18,08:17:34.000,169,11094908,-795,0,1781770653,15036.67021135,-11.340006300000823,50674.616607840006 2026-06-18,08:17:35.000,169,11094916,-795,0,1781770654,15036.68368396999,-11.375251949997619,50674.595646480004 2026-06-18,08:17:36.000,169,11094810,-795,0,1781770655,15036.697156589995,-11.31885890999547,50674.5327624 2026-06-18,08:17:37.000,169,11094844,-795,0,1781770656,15036.75104707,-11.304760649996751,50674.45590408 2026-06-18,08:17:38.000,169,11094879,-795,0,1781770657,15036.69042028,-11.269514999999956,50674.60962072001 2026-06-18,08:17:39.000,169,11094835,-795,0,1781770658,15036.73083814,-11.304760649996751,50674.62359496 2026-06-18,08:17:40.000,169,11094897,-795,0,1781770659,15036.75104707,-11.290662389998033,50674.497826800005 2026-06-18,08:17:41.000,169,11094920,-795,0,1781770660,15036.74431075999,-11.255416740001237,50674.50481392 2026-06-18,08:17:42.000,169,11094844,-795,0,1781770661,15036.70389289999,-11.276564129999315,50674.50481392 2026-06-18,08:17:43.000,169,11094878,-795,0,1781770662,15036.72410182999,-11.248367610001878,50674.51878816001 2026-06-18,08:17:44.000,169,11094928,-795,0,1781770663,15036.72410182999,-11.199023699999088,50674.51878816001 2026-06-18,08:17:45.000,169,11094913,-795,0,1781770664,15036.717365519995,-11.283613259998674,50674.51180104 2026-06-18,08:17:46.000,169,11094887,-795,0,1781770665,15036.697156589995,-11.269514999999956,50674.48385256 2026-06-18,08:17:47.000,169,11094941,-795,0,1781770666,15036.676947659995,-11.234269349995884,50674.497826800005 2026-06-18,08:17:48.000,169,11094839,-795,0,1781770667,15036.697156589995,-11.206072829998448,50674.48385256 2026-06-18,08:17:49.000,169,11094930,-795,0,1781770668,15036.70389289999,-11.220171089997166,50674.51180104 2026-06-18,08:17:50.000,169,11094920,-795,0,1781770669,15036.72410182999,-11.199023699999088,50674.55372376 2026-06-18,08:17:51.000,169,11094892,-795,0,1781770670,15036.737574449995,-11.19197456999973,50674.58865936001 2026-06-18,08:17:52.000,169,11094853,-795,0,1781770671,15036.75104707,-11.213121959997807,50674.55372376 2026-06-18,08:17:53.000,169,11094872,-795,0,1781770672,15036.68368396999,-11.170827180001652,50674.58865936001 2026-06-18,08:17:54.000,169,11094828,-795,0,1781770673,15036.70389289999,-11.199023699999088,50674.427955600004 2026-06-18,08:17:55.000,169,11094851,-795,0,1781770674,15036.737574449995,-11.213121959997807,50674.52577528 2026-06-18,08:17:56.000,169,11094886,-795,0,1781770675,15036.798201239995,-11.18492544000037,50674.567698000006 2026-06-18,08:17:57.000,169,11094870,-795,0,1781770676,15036.771256,-11.170827180001652,50674.5327624 2026-06-18,08:17:58.000,169,11094872,-795,0,1781770677,15036.76451968999,-11.213121959997807,50674.74936312 2026-06-18,08:17:59.000,169,11094840,-795,0,1781770678,15036.74431075999,-11.19197456999973,50674.665517680005 2026-06-18,08:18:00.000,169,11094861,-795,0,1781770679,15036.71062921,-11.227220219996525,50674.63756920001 2026-06-18,08:18:01.000,169,11094868,-795,0,1781770680,15036.697156589995,-11.14263065999694,50674.616607840006 2026-06-18,08:18:02.000,169,11094908,-795,0,1781770681,15036.76451968999,-11.163778050002293,50674.65154344 2026-06-18,08:18:03.000,169,11094924,-795,0,1781770682,15036.75104707,-11.170827180001652,50674.65154344 2026-06-18,08:18:04.000,169,11094946,-795,0,1781770683,15036.737574449995,-11.149679789996298,50674.65853056001 2026-06-18,08:18:05.000,169,11094940,-795,0,1781770684,15036.72410182999,-11.079188489995431,50674.63058208 2026-06-18,08:18:06.000,169,11094924,-795,0,1781770685,15036.79146493,-11.093286750001425,50674.63058208 2026-06-18,08:18:07.000,169,11094907,-795,0,1781770686,15036.74431075999,-11.114434139999503,50674.64455632 2026-06-18,08:18:08.000,169,11094878,-795,0,1781770687,15036.771256,-11.079188489995431,50674.58865936001 2026-06-18,08:18:09.000,169,11094856,-795,0,1781770688,15036.79146493,-11.058041099997354,50674.60962072001 2026-06-18,08:18:10.000,169,11094875,-795,0,1781770689,15036.78472861999,-11.072139359996072,50674.60962072001 2026-06-18,08:18:11.000,169,11094856,-795,0,1781770690,15036.80493754999,-11.072139359996072,50674.63756920001 2026-06-18,08:18:12.000,169,11094919,-795,0,1781770691,15036.84535540999,-11.058041099997354,50674.62359496 2026-06-18,08:18:13.000,169,11094899,-795,0,1781770692,15036.899245889996,-11.086237620002066,50674.65154344 2026-06-18,08:18:14.000,169,11094918,-795,0,1781770693,15036.85209172,-11.043942839998635,50674.58865936001 2026-06-18,08:18:15.000,169,11094908,-795,0,1781770694,15036.87230065,-11.065090229996713,50674.567698000006 2026-06-18,08:18:16.000,169,11094943,-795,0,1781770695,15036.90598219999,-11.00869719000184,50674.63756920001 2026-06-18,08:18:17.000,169,11094932,-795,0,1781770696,15036.926191129991,-10.994598929995846,50674.62359496 2026-06-18,08:18:18.000,169,11094908,-715,0,1781770697,15036.90598219999,-11.036893709999276,50674.5327624 2026-06-18,08:18:19.000,169,11094879,-795,0,1781770698,15036.879036959996,-11.029844579999917,50674.57468512 2026-06-18,08:18:20.000,169,11094885,-795,0,1781770699,15036.84535540999,-11.072139359996072,50674.5327624 2026-06-18,08:18:21.000,169,11094885,-795,0,1781770700,15036.93292744,-11.050991969997995,50674.53974952001 2026-06-18,08:18:22.000,169,11094834,-795,0,1781770701,15036.980081609996,-11.036893709999276,50674.5327624 2026-06-18,08:18:23.000,169,11094913,-795,0,1781770702,15037.000290539996,-11.050991969997995,50674.567698000006 2026-06-18,08:18:24.000,169,11094900,-795,0,1781770703,15037.027235779991,-11.050991969997995,50674.57468512 2026-06-18,08:18:25.000,169,11094854,-795,0,1781770704,15037.013763160001,-11.128532399998221,50674.616607840006 2026-06-18,08:18:26.000,169,11094863,-795,0,1781770705,15036.9733453,-11.177876310001011,50674.50481392 2026-06-18,08:18:27.000,169,11094891,-795,0,1781770706,15036.95313637,-11.128532399998221,50674.45590408 2026-06-18,08:18:28.000,169,11094831,-795,0,1781770707,15036.939663749996,-11.18492544000037,50674.47686544 2026-06-18,08:18:29.000,169,11094877,-795,0,1781770708,15036.966608989991,-11.199023699999088,50674.49083968001 2026-06-18,08:18:30.000,169,11094910,-795,0,1781770709,15037.000290539996,-11.213121959997807,50674.546736640004 2026-06-18,08:18:31.000,169,11094917,-795,0,1781770710,15037.027235779991,-11.170827180001652,50674.497826800005 2026-06-18,08:18:32.000,169,11094899,-795,0,1781770711,15037.128280429992,-11.234269349995884,50674.55372376 2026-06-18,08:18:33.000,169,11094902,-795,0,1781770712,15037.222588769997,-11.241318479995243,50674.67949192 2026-06-18,08:18:34.000,169,11094854,-795,0,1781770713,15037.148489359992,-11.248367610001878,50674.58865936001 2026-06-18,08:18:35.000,169,11094919,-795,0,1781770714,15037.128280429992,-11.269514999999956,50674.58167224 2026-06-18,08:18:36.000,169,11094932,-795,0,1781770715,15037.182170909997,-11.304760649996751,50674.64455632 2026-06-18,08:18:37.000,169,11094858,-795,0,1781770716,15037.209116149992,-11.283613259998674,50674.64455632 2026-06-18,08:18:38.000,169,11094886,-795,0,1781770717,15037.242797699997,-11.290662389998033,50674.65154344 2026-06-18,08:18:39.000,169,11094914,-795,0,1781770718,15037.222588769997,-11.31180977999611,50674.63756920001 2026-06-18,08:18:40.000,169,11094897,-795,0,1781770719,15037.222588769997,-11.304760649996751,50674.63058208 2026-06-18,08:18:41.000,169,11094878,-795,0,1781770720,15037.155225670002,-11.297711519997392,50674.51878816001 2026-06-18,08:18:42.000,169,11094927,-795,0,1781770721,15037.168698289992,-11.347055430000182,50674.65154344 2026-06-18,08:18:43.000,169,11094898,-795,0,1781770722,15037.148489359992,-11.325908040002105,50674.567698000006 2026-06-18,08:18:44.000,169,11094930,-795,0,1781770723,15037.148489359992,-11.354104559999541,50674.616607840006 2026-06-18,08:18:45.000,169,11094874,-795,0,1781770724,15037.161961979997,-11.283613259998674,50674.56071088001 2026-06-18,08:18:46.000,169,11094907,-795,0,1781770725,15037.182170909997,-11.276564129999315,50674.60962072001 2026-06-18,08:18:47.000,169,11094895,-795,0,1781770726,15037.222588769997,-11.304760649996751,50674.595646480004 2026-06-18,08:18:48.000,169,11094913,-795,0,1781770727,15037.209116149992,-11.269514999999956,50674.62359496 2026-06-18,08:18:49.000,169,11094925,-795,0,1781770728,15037.195643530002,-11.283613259998674,50674.58167224 2026-06-18,08:18:50.000,169,11094920,-795,0,1781770729,15037.209116149992,-11.241318479995243,50674.6725048 2026-06-18,08:18:51.000,169,11094923,-795,0,1781770730,15037.188907219992,-11.269514999999956,50674.70744040001 2026-06-18,08:18:52.000,169,11094844,-795,0,1781770731,15037.222588769997,-11.248367610001878,50674.714427520004 2026-06-18,08:18:53.000,169,11094888,-795,0,1781770732,15037.202379839997,-11.213121959997807,50674.65154344 2026-06-18,08:18:54.000,169,11094846,-795,0,1781770733,15037.236061390002,-11.206072829998448,50674.63058208 2026-06-18,08:18:55.000,169,11094894,-675,0,1781770734,15037.209116149992,-11.227220219996525,50674.57468512 2026-06-18,08:18:56.000,169,11094948,-795,0,1781770735,15037.215852460002,-11.227220219996525,50674.6725048 2026-06-18,08:18:57.000,169,11094862,-795,0,1781770736,15037.249534009992,-11.220171089997166,50674.6725048 2026-06-18,08:18:58.000,169,11094924,-795,0,1781770737,15037.269742939992,-11.19197456999973,50674.72141464 2026-06-18,08:18:59.000,169,11094905,-795,0,1781770738,15037.222588769997,-11.199023699999088,50674.58865936001 2026-06-18,08:19:00.000,169,11094903,-795,0,1781770739,15037.222588769997,-11.177876310001011,50674.616607840006 2026-06-18,08:19:01.000,169,11094879,-795,0,1781770740,15037.229325079992,-11.220171089997166,50674.58865936001 2026-06-18,08:19:02.000,169,11094904,-795,0,1781770741,15037.229325079992,-11.213121959997807,50674.6725048 2026-06-18,08:19:03.000,169,11094951,-795,0,1781770742,15037.229325079992,-11.220171089997166,50674.67949192 2026-06-18,08:19:04.000,169,11094931,-795,0,1781770743,15037.209116149992,-11.220171089997166,50674.68647904001 2026-06-18,08:19:05.000,169,11094839,-795,0,1781770744,15037.229325079992,-11.234269349995884,50674.63058208 2026-06-18,08:19:06.000,169,11094881,-795,0,1781770745,15037.229325079992,-11.234269349995884,50674.64455632 2026-06-18,08:19:07.000,169,11094876,-795,0,1781770746,15037.202379839997,-11.255416740001237,50674.65853056001 2026-06-18,08:19:08.000,169,11094951,-795,0,1781770747,15037.249534009992,-11.248367610001878,50674.63058208 2026-06-18,08:19:09.000,169,11094941,-795,0,1781770748,15037.256270320002,-11.241318479995243,50674.616607840006 2026-06-18,08:19:10.000,169,11094898,-795,0,1781770749,15037.263006629997,-11.206072829998448,50674.665517680005 2026-06-18,08:19:11.000,169,11094859,-795,0,1781770750,15037.242797699997,-11.297711519997392,50674.62359496 2026-06-18,08:19:12.000,169,11094904,-755,0,1781770751,15037.209116149992,-11.297711519997392,50674.63058208 2026-06-18,08:19:13.000,169,11094855,-795,0,1781770752,15037.209116149992,-11.269514999999956,50674.67949192 2026-06-18,08:19:14.000,169,11094854,-795,0,1781770753,15037.249534009992,-11.290662389998033,50674.742376 2026-06-18,08:19:15.000,169,11094911,-795,0,1781770754,15037.289951869992,-11.304760649996751,50674.735388880006 2026-06-18,08:19:16.000,169,11094915,-795,0,1781770755,15037.276479250002,-11.304760649996751,50674.68647904001 2026-06-18,08:19:17.000,169,11094867,-795,0,1781770756,15037.263006629997,-11.31180977999611,50674.68647904001 2026-06-18,08:19:18.000,169,11094971,-795,0,1781770757,15037.289951869992,-11.347055430000182,50674.735388880006 2026-06-18,08:19:19.000,169,11094969,-795,0,1781770758,15037.296688180002,-11.354104559999541,50674.665517680005 2026-06-18,08:19:20.000,169,11094919,-795,0,1781770759,15037.310160799992,-11.354104559999541,50674.77731160001 2026-06-18,08:19:21.000,169,11094873,-795,0,1781770760,15037.323633419997,-11.36820281999826,50674.784298720006 2026-06-18,08:19:22.000,169,11094890,-795,0,1781770761,15037.310160799992,-11.41754673000105,50674.714427520004 2026-06-18,08:19:23.000,169,11094913,-795,0,1781770762,15037.289951869992,-11.3611536899989,50674.735388880006 2026-06-18,08:19:24.000,169,11094865,-795,0,1781770763,15037.337106040002,-11.389350209996337,50674.65154344 2026-06-18,08:19:25.000,169,11094887,-795,0,1781770764,15037.364051279998,-11.431644989999768,50674.62359496 2026-06-18,08:19:26.000,169,11094833,-795,0,1781770765,15037.350578659993,-11.389350209996337,50674.64455632 2026-06-18,08:19:27.000,169,11094852,-795,0,1781770766,15037.350578659993,-11.431644989999768,50674.6725048 2026-06-18,08:19:28.000,169,11094944,-795,0,1781770767,15037.357314970002,-11.438694119999127,50674.665517680005 2026-06-18,08:19:29.000,169,11094947,-795,0,1781770768,15037.390996519993,-11.438694119999127,50674.72840176001 2026-06-18,08:19:30.000,169,11094848,-795,0,1781770769,15037.384260209998,-11.445743249998486,50674.6725048 2026-06-18,08:19:31.000,169,11094883,-795,0,1781770770,15037.337106040002,-11.41754673000105,50674.64455632 2026-06-18,08:19:32.000,169,11094885,-795,0,1781770771,15037.364051279998,-11.466890639996564,50674.69346616 2026-06-18,08:19:33.000,169,11094870,-715,0,1781770772,15037.438150689988,-11.431644989999768,50674.68647904001 2026-06-18,08:19:34.000,169,11094860,-795,0,1781770773,15037.397732830002,-11.41049760000169,50674.6725048 2026-06-18,08:19:35.000,169,11094890,-795,0,1781770774,15037.411205449993,-11.459841509997204,50674.65154344 2026-06-18,08:19:36.000,169,11094857,-795,0,1781770775,15037.390996519993,-11.41049760000169,50674.63756920001 2026-06-18,08:19:37.000,169,11094836,-795,0,1781770776,15037.397732830002,-11.438694119999127,50674.714427520004 2026-06-18,08:19:38.000,169,11094808,-795,0,1781770777,15037.337106040002,-11.473939769995923,50674.616607840006 2026-06-18,08:19:39.000,169,11094828,-795,0,1781770778,15037.377523900002,-11.459841509997204,50674.68647904001 2026-06-18,08:19:40.000,169,11094915,-795,0,1781770779,15037.337106040002,-11.389350209996337,50674.665517680005 2026-06-18,08:19:41.000,169,11094901,-795,0,1781770780,15037.397732830002,-11.41049760000169,50674.74936312 2026-06-18,08:19:42.000,169,11094972,-795,0,1781770781,15037.370787589993,-11.403448470002331,50674.70045328 2026-06-18,08:19:43.000,169,11094946,-795,0,1781770782,15037.377523900002,-11.3611536899989,50674.742376 2026-06-18,08:19:44.000,169,11094913,-795,0,1781770783,15037.350578659993,-11.347055430000182,50674.72840176001 2026-06-18,08:19:45.000,169,11094879,-795,0,1781770784,15037.370787589993,-11.36820281999826,50674.763337360004 2026-06-18,08:19:46.000,169,11094924,-795,0,1781770785,15037.377523900002,-11.325908040002105,50674.74936312 2026-06-18,08:19:47.000,169,11094894,-795,0,1781770786,15037.316897110002,-11.3611536899989,50674.784298720006 2026-06-18,08:19:48.000,169,11094886,-795,0,1781770787,15037.357314970002,-11.297711519997392,50674.714427520004 2026-06-18,08:19:49.000,169,11094873,-795,0,1781770788,15037.370787589993,-11.304760649996751,50674.742376 2026-06-18,08:19:50.000,169,11094879,-795,0,1781770789,15037.370787589993,-11.276564129999315,50674.74936312 2026-06-18,08:19:51.000,169,11094887,-795,0,1781770790,15037.390996519993,-11.262465870000597,50674.82622144001 2026-06-18,08:19:52.000,169,11094879,-795,0,1781770791,15037.417941759988,-11.18492544000037,50674.79128584 2026-06-18,08:19:53.000,169,11094893,-795,0,1781770792,15037.370787589993,-11.170827180001652,50674.72141464 2026-06-18,08:19:54.000,169,11094868,-795,0,1781770793,15037.384260209998,-11.18492544000037,50674.714427520004 2026-06-18,08:19:55.000,169,11094871,-795,0,1781770794,15037.377523900002,-11.170827180001652,50674.70045328 2026-06-18,08:19:56.000,169,11094818,-795,0,1781770795,15037.370787589993,-11.163778050002293,50674.665517680005 2026-06-18,08:19:57.000,169,11094935,-795,0,1781770796,15037.397732830002,-11.156728919995658,50674.69346616 2026-06-18,08:19:58.000,169,11094888,-795,0,1781770797,15037.411205449993,-11.128532399998221,50674.74936312 2026-06-18,08:19:59.000,169,11094839,-795,0,1781770798,15037.350578659993,-11.13558152999758,50674.72840176001 2026-06-18,08:20:00.000,169,11094904,-795,0,1781770799,15037.444886999998,-11.100335880000785,50674.72141464 2026-06-18,08:20:01.000,169,11094900,-795,0,1781770800,15037.438150689988,-11.114434139999503,50674.65154344 2026-06-18,08:20:02.000,169,11094904,-795,0,1781770801,15037.431414379993,-11.050991969997995,50674.735388880006 2026-06-18,08:20:03.000,169,11094887,-795,0,1781770802,15037.417941759988,-11.100335880000785,50674.735388880006 2026-06-18,08:20:04.000,169,11094869,-795,0,1781770803,15037.397732830002,-11.114434139999503,50674.67949192 2026-06-18,08:20:05.000,169,11094876,-795,0,1781770804,15037.411205449993,-11.065090229996713,50674.6725048 2026-06-18,08:20:06.000,169,11094831,-795,0,1781770805,15037.465095929998,-11.093286750001425,50674.75635024001 2026-06-18,08:20:07.000,169,11094856,-795,0,1781770806,15037.451623309993,-11.065090229996713,50674.6026336 2026-06-18,08:20:08.000,169,11094847,-795,0,1781770807,15037.492041169993,-11.050991969997995,50674.60962072001 2026-06-18,08:20:09.000,169,11094891,-795,0,1781770808,15037.465095929998,-11.079188489995431,50674.64455632 2026-06-18,08:20:10.000,169,11094838,-795,0,1781770809,15037.492041169993,-11.050991969997995,50674.60962072001 2026-06-18,08:20:11.000,169,11094869,-795,0,1781770810,15037.492041169993,-11.065090229996713,50674.64455632 2026-06-18,08:20:12.000,169,11094841,-795,0,1781770811,15037.525722719998,-11.086237620002066,50674.68647904001 2026-06-18,08:20:13.000,169,11094866,-795,0,1781770812,15037.525722719998,-11.029844579999917,50674.69346616 2026-06-18,08:20:14.000,169,11094823,-795,0,1781770813,15037.566140579998,-11.093286750001425,50674.77032448 2026-06-18,08:20:15.000,169,11094836,-795,0,1781770814,15037.572876889993,-11.072139359996072,50674.70045328 2026-06-18,08:20:16.000,169,11094903,-795,0,1781770815,15037.613294749994,-11.079188489995431,50674.72141464 2026-06-18,08:20:17.000,169,11094910,-795,0,1781770816,15037.593085819994,-11.058041099997354,50674.68647904001 2026-06-18,08:20:18.000,169,11094845,-795,0,1781770817,15037.593085819994,-11.079188489995431,50674.595646480004 2026-06-18,08:20:19.000,169,11094845,-795,0,1781770818,15037.646976299999,-11.14263065999694,50674.72840176001 2026-06-18,08:20:20.000,169,11094792,-795,0,1781770819,15037.620031059989,-11.121483269998862,50674.74936312 2026-06-18,08:20:21.000,169,11094909,-795,0,1781770820,15037.660448919989,-11.107385010000144,50674.67949192 2026-06-18,08:20:22.000,169,11094845,-755,0,1781770821,15037.667185229999,-11.163778050002293,50674.65853056001 2026-06-18,08:20:23.000,169,11094918,-795,0,1781770822,15037.653712609994,-11.114434139999503,50674.70744040001 2026-06-18,08:20:24.000,169,11094877,-795,0,1781770823,15037.74128463999,-11.121483269998862,50674.742376 2026-06-18,08:20:25.000,169,11094876,-795,0,1781770824,15037.727812019999,-11.114434139999503,50674.65853056001 2026-06-18,08:20:26.000,169,11094867,-795,0,1781770825,15037.72107570999,-11.114434139999503,50674.68647904001 2026-06-18,08:20:27.000,169,11094842,-795,0,1781770826,15037.754757259994,-11.163778050002293,50674.72840176001 2026-06-18,08:20:28.000,169,11094905,-795,0,1781770827,15037.76822988,-11.163778050002293,50674.67949192 2026-06-18,08:20:29.000,169,11094794,-795,0,1781770828,15037.80864774,-11.114434139999503,50674.69346616 2026-06-18,08:20:30.000,169,11094858,-795,0,1781770829,15037.78170249999,-11.121483269998862,50674.65154344 2026-06-18,08:20:31.000,169,11094812,-795,0,1781770830,15037.80191142999,-11.14263065999694,50674.72141464 2026-06-18,08:20:32.000,169,11094956,-795,0,1781770831,15037.795175119994,-11.128532399998221,50674.714427520004 2026-06-18,08:20:33.000,169,11094919,-795,0,1781770832,15037.774966189994,-11.156728919995658,50674.70744040001 2026-06-18,08:20:34.000,169,11094869,-795,0,1781770833,15037.78170249999,-11.114434139999503,50674.74936312 2026-06-18,08:20:35.000,169,11094945,-795,0,1781770834,15037.78843881,-11.128532399998221,50674.665517680005 2026-06-18,08:20:36.000,169,11094887,-795,0,1781770835,15037.774966189994,-11.107385010000144,50674.62359496 2026-06-18,08:20:37.000,169,11094879,-795,0,1781770836,15037.815384049994,-11.114434139999503,50674.63756920001 2026-06-18,08:20:38.000,169,11094920,-795,0,1781770837,15037.82212035999,-11.121483269998862,50674.8122472 2026-06-18,08:20:39.000,169,11094847,-795,0,1781770838,15037.815384049994,-11.079188489995431,50674.75635024001 2026-06-18,08:20:40.000,169,11094890,-795,0,1781770839,15037.84232928999,-11.072139359996072,50674.77731160001 2026-06-18,08:20:41.000,169,11094817,-795,0,1781770840,15037.8490656,-11.093286750001425,50674.74936312 2026-06-18,08:20:42.000,169,11094882,-795,0,1781770841,15037.82885667,-11.093286750001425,50674.65853056001 2026-06-18,08:20:43.000,169,11094868,-795,0,1781770842,15037.80864774,-11.072139359996072,50674.735388880006 2026-06-18,08:20:44.000,169,11094864,-795,0,1781770843,15037.815384049994,-11.065090229996713,50674.74936312 2026-06-18,08:20:45.000,169,11094844,-795,0,1781770844,15037.84232928999,-11.072139359996072,50674.77731160001 2026-06-18,08:20:46.000,169,11094843,-795,0,1781770845,15037.774966189994,-11.065090229996713,50674.79128584 2026-06-18,08:20:47.000,169,11094853,-795,0,1781770846,15037.80864774,-11.065090229996713,50674.65154344 2026-06-18,08:20:48.000,169,11094867,-795,0,1781770847,15037.80864774,-11.036893709999276,50674.77032448 2026-06-18,08:20:49.000,169,11094814,-795,0,1781770848,15037.78170249999,-11.058041099997354,50674.763337360004 2026-06-18,08:20:50.000,169,11094869,-795,0,1781770849,15037.80191142999,-11.022795450000558,50674.714427520004 2026-06-18,08:20:51.000,169,11094830,-795,0,1781770850,15037.80864774,-11.093286750001425,50674.70744040001 2026-06-18,08:20:52.000,169,11094901,-795,0,1781770851,15037.80864774,-11.079188489995431,50674.735388880006 2026-06-18,08:20:53.000,169,11094833,-795,0,1781770852,15037.86253821999,-11.079188489995431,50674.77731160001 2026-06-18,08:20:54.000,169,11094811,-795,0,1781770853,15037.855801909995,-11.065090229996713,50674.763337360004 2026-06-18,08:20:55.000,169,11094929,-795,0,1781770854,15037.82212035999,-11.079188489995431,50674.742376 2026-06-18,08:20:56.000,169,11094873,-795,0,1781770855,15037.80191142999,-11.128532399998221,50674.75635024001 2026-06-18,08:20:57.000,169,11094859,-795,0,1781770856,15037.835592979995,-11.093286750001425,50674.79827296 2026-06-18,08:20:58.000,169,11094888,-795,0,1781770857,15037.80864774,-11.114434139999503,50674.70744040001 2026-06-18,08:20:59.000,169,11094807,-795,0,1781770858,15037.82885667,-11.13558152999758,50674.8122472 2026-06-18,08:21:00.000,169,11094844,-795,0,1781770859,15037.835592979995,-11.14263065999694,50674.79128584 2026-06-18,08:21:01.000,169,11094880,-795,0,1781770860,15037.815384049994,-11.100335880000785,50674.77731160001 2026-06-18,08:21:02.000,169,11094828,-795,0,1781770861,15037.815384049994,-11.121483269998862,50674.8122472 2026-06-18,08:21:03.000,169,11094871,-795,0,1781770862,15037.80864774,-11.149679789996298,50674.89609264001 2026-06-18,08:21:04.000,169,11094853,-795,0,1781770863,15037.8490656,-11.170827180001652,50674.89609264001 2026-06-18,08:21:05.000,169,11094847,-795,0,1781770864,15037.84232928999,-11.149679789996298,50674.82622144001 2026-06-18,08:21:06.000,169,11094810,-755,0,1781770865,15037.835592979995,-11.170827180001652,50674.81923432 2026-06-18,08:21:07.000,169,11094860,-795,0,1781770866,15037.88948346,-11.206072829998448,50674.75635024001 2026-06-18,08:21:08.000,169,11094885,-795,0,1781770867,15037.86253821999,-11.213121959997807,50674.784298720006 2026-06-18,08:21:09.000,169,11094803,-795,0,1781770868,15037.896219769995,-11.234269349995884,50674.77731160001 2026-06-18,08:21:10.000,169,11094842,-795,0,1781770869,15037.916428699995,-11.304760649996751,50674.8471828 2026-06-18,08:21:11.000,169,11094869,-795,0,1781770870,15037.896219769995,-11.325908040002105,50674.82622144001 2026-06-18,08:21:12.000,169,11094902,-795,0,1781770871,15037.86927453,-11.3611536899989,50674.80526008001 2026-06-18,08:21:13.000,169,11094870,-795,0,1781770872,15037.916428699995,-11.396399339995696,50674.82622144001 2026-06-18,08:21:14.000,169,11094893,-795,0,1781770873,15037.876010839995,-11.403448470002331,50674.8122472 2026-06-18,08:21:15.000,169,11094800,-795,0,1781770874,15037.86927453,-11.403448470002331,50674.82622144001 2026-06-18,08:21:16.000,169,11094863,-795,0,1781770875,15037.88948346,-11.438694119999127,50674.833208560005 2026-06-18,08:21:17.000,169,11094790,-795,0,1781770876,15037.896219769995,-11.445743249998486,50674.84019568 2026-06-18,08:21:18.000,169,11094833,-795,0,1781770877,15037.88948346,-11.452792379997845,50674.8122472 2026-06-18,08:21:19.000,169,11094811,-795,0,1781770878,15037.916428699995,-11.431644989999768,50674.75635024001 2026-06-18,08:21:20.000,169,11094868,-795,0,1781770879,15037.88274714999,-11.466890639996564,50674.74936312 2026-06-18,08:21:21.000,169,11094837,-795,0,1781770880,15037.88948346,-11.488038030001917,50674.714427520004 2026-06-18,08:21:22.000,169,11094884,-795,0,1781770881,15037.90969239,-11.502136290000635,50674.86814416 2026-06-18,08:21:23.000,169,11094898,-795,0,1781770882,15037.896219769995,-11.495087160001276,50674.77731160001 2026-06-18,08:21:24.000,169,11094879,-795,0,1781770883,15037.90969239,-11.565578460002143,50674.714427520004 2026-06-18,08:21:25.000,169,11094874,-795,0,1781770884,15037.88274714999,-11.55148019999615,50674.75635024001 2026-06-18,08:21:26.000,169,11094895,-795,0,1781770885,15037.896219769995,-11.537381939997431,50674.742376 2026-06-18,08:21:27.000,169,11094895,-795,0,1781770886,15037.88274714999,-11.55148019999615,50674.79827296 2026-06-18,08:21:28.000,169,11094851,-795,0,1781770887,15037.90969239,-11.565578460002143,50674.79128584 2026-06-18,08:21:29.000,169,11094878,-795,0,1781770888,15037.90295607999,-11.579676720000862,50674.70045328 2026-06-18,08:21:30.000,169,11094872,-795,0,1781770889,15037.876010839995,-11.621971499997017,50674.75635024001 2026-06-18,08:21:31.000,169,11094811,-795,0,1781770890,15037.90295607999,-11.59377497999958,50674.735388880006 2026-06-18,08:21:32.000,169,11094831,-795,0,1781770891,15037.86253821999,-11.614922369997657,50674.72141464 2026-06-18,08:21:33.000,169,11094911,-795,0,1781770892,15037.86927453,-11.607873239998298,50674.714427520004 2026-06-18,08:21:34.000,169,11094855,-795,0,1781770893,15037.876010839995,-11.614922369997657,50674.68647904001 2026-06-18,08:21:35.000,169,11094888,-795,0,1781770894,15037.90295607999,-11.579676720000862,50674.742376 2026-06-18,08:21:36.000,169,11094903,-795,0,1781770895,15037.90969239,-11.657217150001088,50674.77032448 2026-06-18,08:21:37.000,169,11094832,-795,0,1781770896,15037.876010839995,-11.629020629996376,50674.84019568 2026-06-18,08:21:38.000,169,11094854,-795,0,1781770897,15037.88948346,-11.657217150001088,50674.80526008001 2026-06-18,08:21:39.000,169,11094825,-795,0,1781770898,15037.896219769995,-11.699511929997243,50674.77731160001 2026-06-18,08:21:40.000,169,11094935,-795,0,1781770899,15037.896219769995,-11.671315409999806,50674.742376 2026-06-18,08:21:41.000,169,11094871,-795,0,1781770900,15037.90969239,-11.678364539999166,50674.833208560005 2026-06-18,08:21:42.000,169,11094933,-795,0,1781770901,15037.86927453,-11.671315409999806,50674.763337360004 2026-06-18,08:21:43.000,169,11094904,-795,0,1781770902,15037.88274714999,-11.664266280000447,50674.833208560005 2026-06-18,08:21:44.000,169,11094891,-795,0,1781770903,15037.86253821999,-11.614922369997657,50674.8122472 2026-06-18,08:21:45.000,169,11094930,-795,0,1781770904,15037.88948346,-11.629020629996376,50674.8122472 2026-06-18,08:21:46.000,169,11094909,-795,0,1781770905,15037.876010839995,-11.600824109998939,50674.79827296 2026-06-18,08:21:47.000,169,11094840,-755,0,1781770906,15037.855801909995,-11.629020629996376,50674.8122472 2026-06-18,08:21:48.000,169,11094885,-795,0,1781770907,15037.896219769995,-11.657217150001088,50674.80526008001 2026-06-18,08:21:49.000,169,11094857,-795,0,1781770908,15037.88948346,-11.643118889995094,50674.85416992001 2026-06-18,08:21:50.000,169,11094872,-795,0,1781770909,15037.88948346,-11.657217150001088,50674.79827296 2026-06-18,08:21:51.000,169,11094874,-795,0,1781770910,15037.86927453,-11.650168020001729,50674.79128584 2026-06-18,08:21:52.000,169,11094925,-795,0,1781770911,15037.855801909995,-11.621971499997017,50674.77032448 2026-06-18,08:21:53.000,169,11094836,-795,0,1781770912,15037.876010839995,-11.629020629996376,50674.833208560005 2026-06-18,08:21:54.000,169,11094866,-795,0,1781770913,15037.876010839995,-11.629020629996376,50674.74936312 2026-06-18,08:21:55.000,169,11094950,-795,0,1781770914,15037.855801909995,-11.664266280000447,50674.81923432 2026-06-18,08:21:56.000,169,11094848,-795,0,1781770915,15037.896219769995,-11.643118889995094,50674.82622144001 2026-06-18,08:21:57.000,169,11094909,-795,0,1781770916,15037.90969239,-11.657217150001088,50674.8122472 2026-06-18,08:21:58.000,169,11094852,-795,0,1781770917,15037.92990132,-11.685413669998525,50674.85416992001 2026-06-18,08:21:59.000,169,11094891,-795,0,1781770918,15037.97031918,-11.678364539999166,50674.75635024001 2026-06-18,08:22:00.000,169,11094867,-795,0,1781770919,15037.90295607999,-11.699511929997243,50674.8122472 2026-06-18,08:22:01.000,169,11094861,-795,0,1781770920,15037.90969239,-11.713610189995961,50674.79827296 2026-06-18,08:22:02.000,169,11094878,-795,0,1781770921,15037.90295607999,-11.685413669998525,50674.8122472 2026-06-18,08:22:03.000,169,11094853,-795,0,1781770922,15037.88274714999,-11.657217150001088,50674.85416992001 2026-06-18,08:22:04.000,169,11094888,-795,0,1781770923,15037.88274714999,-11.643118889995094,50674.89609264001 2026-06-18,08:22:05.000,169,11094894,-795,0,1781770924,15037.896219769995,-11.706561059996602,50674.833208560005 2026-06-18,08:22:06.000,169,11094887,-795,0,1781770925,15037.92316500999,-11.699511929997243,50674.85416992001 2026-06-18,08:22:07.000,169,11094877,-795,0,1781770926,15037.8490656,-11.699511929997243,50674.89609264001 2026-06-18,08:22:08.000,169,11094908,-795,0,1781770927,15037.88948346,-11.713610189995961,50674.903079760006 2026-06-18,08:22:09.000,169,11094875,-795,0,1781770928,15037.956846559995,-11.678364539999166,50674.82622144001 2026-06-18,08:22:10.000,169,11094874,-755,0,1781770929,15037.90295607999,-11.706561059996602,50674.87513128001 2026-06-18,08:22:11.000,169,11094881,-795,0,1781770930,15037.876010839995,-11.685413669998525,50674.917054 2026-06-18,08:22:12.000,169,11094864,-795,0,1781770931,15037.88274714999,-11.699511929997243,50674.87513128001 2026-06-18,08:22:13.000,169,11094851,-795,0,1781770932,15037.855801909995,-11.72065931999532,50674.903079760006 2026-06-18,08:22:14.000,169,11094913,-795,0,1781770933,15037.86253821999,-11.699511929997243,50675.000899440005 2026-06-18,08:22:15.000,169,11094876,-795,0,1781770934,15037.86927453,-11.692462799997884,50674.917054 2026-06-18,08:22:16.000,169,11094865,-795,0,1781770935,15037.90969239,-11.699511929997243,50674.917054 2026-06-18,08:22:17.000,169,11094874,-795,0,1781770936,15037.896219769995,-11.685413669998525,50674.93801536 2026-06-18,08:22:18.000,169,11094893,-795,0,1781770937,15037.876010839995,-11.685413669998525,50674.87513128001 2026-06-18,08:22:19.000,169,11094848,-795,0,1781770938,15037.876010839995,-11.727708450001955,50674.735388880006 2026-06-18,08:22:20.000,169,11094873,-755,0,1781770939,15037.90969239,-11.713610189995961,50674.81923432 2026-06-18,08:22:21.000,169,11094873,-795,0,1781770940,15037.86927453,-11.685413669998525,50674.742376 2026-06-18,08:22:22.000,169,11094832,-795,0,1781770941,15037.86927453,-11.741806710000674,50674.81923432 2026-06-18,08:22:23.000,169,11094906,-795,0,1781770942,15037.86927453,-11.748855840000033,50674.8122472 2026-06-18,08:22:24.000,169,11094883,-795,0,1781770943,15037.876010839995,-11.72065931999532,50674.84019568 2026-06-18,08:22:25.000,169,11094888,-795,0,1781770944,15037.88948346,-11.748855840000033,50674.72141464 2026-06-18,08:22:26.000,169,11094870,-795,0,1781770945,15037.876010839995,-11.755904969999392,50674.79128584 2026-06-18,08:22:27.000,169,11094808,-795,0,1781770946,15037.916428699995,-11.734757580001315,50674.82622144001 2026-06-18,08:22:28.000,169,11094882,-795,0,1781770947,15037.956846559995,-11.72065931999532,50674.85416992001 2026-06-18,08:22:29.000,169,11094863,-795,0,1781770948,15037.98379179999,-11.734757580001315,50674.763337360004 2026-06-18,08:22:30.000,169,11094892,-795,0,1781770949,15037.97031918,-11.692462799997884,50674.82622144001 2026-06-18,08:22:31.000,169,11094807,-795,0,1781770950,15037.92990132,-11.734757580001315,50674.8122472 2026-06-18,08:22:32.000,169,11094835,-795,0,1781770951,15037.936637629995,-11.748855840000033,50674.85416992001 2026-06-18,08:22:33.000,169,11094870,-795,0,1781770952,15037.97031918,-11.762954099998751,50674.79128584 2026-06-18,08:22:34.000,169,11094877,-795,0,1781770953,15037.96358286999,-11.77000322999811,50674.77731160001 2026-06-18,08:22:35.000,169,11094850,-795,0,1781770954,15037.99052811,-11.72065931999532,50674.81923432 2026-06-18,08:22:36.000,169,11094869,-795,0,1781770955,15038.0511549,-11.706561059996602,50674.735388880006 2026-06-18,08:22:37.000,169,11094838,-795,0,1781770956,15038.057891209995,-11.664266280000447,50674.80526008001 2026-06-18,08:22:38.000,169,11094860,-795,0,1781770957,15038.01073704,-11.671315409999806,50674.79827296 2026-06-18,08:22:39.000,169,11094824,-795,0,1781770958,15038.078100139996,-11.671315409999806,50674.8122472 2026-06-18,08:22:40.000,169,11094891,-795,0,1781770959,15038.09157276,-11.643118889995094,50674.86814416 2026-06-18,08:22:41.000,169,11094836,-795,0,1781770960,15038.09157276,-11.657217150001088,50674.8471828 2026-06-18,08:22:42.000,169,11094784,-795,0,1781770961,15038.037682279995,-11.72065931999532,50674.87513128001 2026-06-18,08:22:43.000,169,11094836,-795,0,1781770962,15038.017473349995,-11.713610189995961,50674.8122472 2026-06-18,08:22:44.000,169,11094926,-795,0,1781770963,15037.97031918,-11.657217150001088,50674.75635024001 2026-06-18,08:22:45.000,169,11094900,-795,0,1781770964,15037.99052811,-11.706561059996602,50674.763337360004 2026-06-18,08:22:46.000,169,11094897,-795,0,1781770965,15037.99052811,-11.734757580001315,50674.79827296 2026-06-18,08:22:47.000,169,11094837,-635,0,1781770966,15038.02420965999,-11.685413669998525,50674.81923432 2026-06-18,08:22:48.000,169,11094815,-795,0,1781770967,15038.04441858999,-11.643118889995094,50674.72141464 2026-06-18,08:22:49.000,169,11094919,-795,0,1781770968,15038.0511549,-11.699511929997243,50674.69346616 2026-06-18,08:22:50.000,169,11094866,-795,0,1781770969,15038.07136383,-11.657217150001088,50674.65853056001 2026-06-18,08:22:51.000,169,11094898,-795,0,1781770970,15038.08483644999,-11.678364539999166,50674.64455632 2026-06-18,08:22:52.000,169,11094912,-795,0,1781770971,15038.057891209995,-11.713610189995961,50674.6026336 2026-06-18,08:22:53.000,169,11094867,-795,0,1781770972,15038.098309069996,-11.706561059996602,50674.68647904001 2026-06-18,08:22:54.000,169,11094865,-795,0,1781770973,15038.078100139996,-11.762954099998751,50674.70045328 2026-06-18,08:22:55.000,169,11094887,-795,0,1781770974,15038.13199062,-11.72065931999532,50674.70744040001 2026-06-18,08:22:56.000,169,11094859,-795,0,1781770975,15038.179144789996,-11.706561059996602,50674.784298720006 2026-06-18,08:22:57.000,169,11094897,-795,0,1781770976,15038.15219955,-11.734757580001315,50674.742376 2026-06-18,08:22:58.000,169,11094885,-795,0,1781770977,15038.145463239991,-11.77000322999811,50674.81923432 2026-06-18,08:22:59.000,169,11094833,-795,0,1781770978,15038.145463239991,-11.77705235999747,50674.86115704 2026-06-18,08:23:00.000,169,11094869,-795,0,1781770979,15038.15219955,-11.791150619996188,50674.8122472 2026-06-18,08:23:01.000,169,11094913,-795,0,1781770980,15038.206090029991,-11.755904969999392,50674.77731160001 2026-06-18,08:23:02.000,169,11094862,-795,0,1781770981,15038.165672169991,-11.8193471400009,50674.86115704 2026-06-18,08:23:03.000,169,11094894,-795,0,1781770982,15038.246507889991,-11.784101489996829,50674.89609264001 2026-06-18,08:23:04.000,169,11094865,-795,0,1781770983,15038.19261741,-11.847543659998337,50674.81923432 2026-06-18,08:23:05.000,169,11094883,-795,0,1781770984,15038.158935859996,-11.861641919997055,50674.742376 2026-06-18,08:23:06.000,169,11094843,-795,0,1781770985,15038.206090029991,-11.889838440001768,50674.8471828 2026-06-18,08:23:07.000,169,11094871,-795,0,1781770986,15038.21282634,-11.833445399999619,50674.79827296 2026-06-18,08:23:08.000,169,11094893,-795,0,1781770987,15038.219562649996,-11.840494529998978,50674.84019568 2026-06-18,08:23:09.000,169,11094814,-795,0,1781770988,15038.246507889991,-11.847543659998337,50674.88910552 2026-06-18,08:23:10.000,169,11094848,-795,0,1781770989,15038.179144789996,-11.875740179995773,50674.87513128001 2026-06-18,08:23:11.000,169,11094926,-795,0,1781770990,15038.206090029991,-11.889838440001768,50674.77731160001 2026-06-18,08:23:12.000,169,11094851,-795,0,1781770991,15038.199353719996,-11.868691049996414,50674.8471828 2026-06-18,08:23:13.000,169,11094915,-795,0,1781770992,15038.259980509996,-11.82639627000026,50674.85416992001 2026-06-18,08:23:14.000,169,11094846,-795,0,1781770993,15038.253244200001,-11.8193471400009,50674.85416992001 2026-06-18,08:23:15.000,169,11094860,-795,0,1781770994,15038.226298959991,-11.847543659998337,50674.87513128001 2026-06-18,08:23:16.000,169,11094858,-795,0,1781770995,15038.219562649996,-11.854592789997696,50674.88910552 2026-06-18,08:23:17.000,169,11094861,-795,0,1781770996,15038.246507889991,-11.77705235999747,50674.88910552 2026-06-18,08:23:18.000,169,11094858,-795,0,1781770997,15038.233035270001,-11.82639627000026,50674.91006688 2026-06-18,08:23:19.000,169,11094813,-795,0,1781770998,15038.219562649996,-11.833445399999619,50674.931028240004 2026-06-18,08:23:20.000,169,11094839,-795,0,1781770999,15038.233035270001,-11.840494529998978,50674.95897672 2026-06-18,08:23:21.000,169,11094829,-795,0,1781771000,15038.185881099991,-11.882789309995132,50674.8471828 2026-06-18,08:23:22.000,169,11094827,-795,0,1781771001,15038.21282634,-11.805248880002182,50674.81923432 2026-06-18,08:23:23.000,169,11094850,-795,0,1781771002,15038.219562649996,-11.762954099998751,50674.88910552 2026-06-18,08:23:24.000,169,11094850,-795,0,1781771003,15038.253244200001,-11.755904969999392,50674.903079760006 2026-06-18,08:23:25.000,169,11094849,-795,0,1781771004,15038.286925749991,-11.748855840000033,50674.93801536 2026-06-18,08:23:26.000,169,11094820,-795,0,1781771005,15038.266716819991,-11.77000322999811,50674.97993808 2026-06-18,08:23:27.000,169,11094848,-795,0,1781771006,15038.293662060001,-11.734757580001315,50674.951989600006 2026-06-18,08:23:28.000,169,11094850,-795,0,1781771007,15038.280189439996,-11.77000322999811,50674.833208560005 2026-06-18,08:23:29.000,169,11094899,-795,0,1781771008,15038.320607299996,-11.706561059996602,50674.917054 2026-06-18,08:23:30.000,169,11094882,-795,0,1781771009,15038.313870990001,-11.734757580001315,50674.97295096001 2026-06-18,08:23:31.000,169,11094876,-795,0,1781771010,15038.273453130001,-11.706561059996602,50674.99391232001 2026-06-18,08:23:32.000,169,11094929,-795,0,1781771011,15038.381234089997,-11.741806710000674,50675.01487368 2026-06-18,08:23:33.000,169,11094884,-795,0,1781771012,15038.354288850001,-11.678364539999166,50675.04282216001 2026-06-18,08:23:34.000,169,11094892,-795,0,1781771013,15038.347552539992,-11.692462799997884,50674.96596384 2026-06-18,08:23:35.000,169,11094882,-795,0,1781771014,15038.354288850001,-11.699511929997243,50674.89609264001 2026-06-18,08:23:36.000,169,11094895,-795,0,1781771015,15038.421651949997,-11.678364539999166,50674.96596384 2026-06-18,08:23:37.000,169,11094834,-795,0,1781771016,15038.387970399992,-11.657217150001088,50675.00788656 2026-06-18,08:23:38.000,169,11094882,-795,0,1781771017,15038.455333500002,-11.706561059996602,50674.92404112001 2026-06-18,08:23:39.000,169,11094858,-795,0,1781771018,15038.448597189992,-11.685413669998525,50675.00788656 2026-06-18,08:23:40.000,169,11094934,-795,0,1781771019,15038.482278739997,-11.671315409999806,50674.97993808 2026-06-18,08:23:41.000,169,11094868,-795,0,1781771020,15038.489015049992,-11.685413669998525,50675.03583504 2026-06-18,08:23:42.000,169,11094907,-795,0,1781771021,15038.489015049992,-11.692462799997884,50674.94500248001 2026-06-18,08:23:43.000,169,11094842,-795,0,1781771022,15038.468806119992,-11.706561059996602,50674.917054 2026-06-18,08:23:44.000,169,11094815,-795,0,1781771023,15038.515960290002,-11.678364539999166,50674.97295096001 2026-06-18,08:23:45.000,169,11094847,-795,0,1781771024,15038.495751360002,-11.713610189995961,50674.9869252 2026-06-18,08:23:46.000,169,11094916,-795,0,1781771025,15038.549641839993,-11.734757580001315,50674.89609264001 2026-06-18,08:23:47.000,169,11094896,-795,0,1781771026,15038.529432909992,-11.727708450001955,50674.96596384 2026-06-18,08:23:48.000,169,11094927,-795,0,1781771027,15038.435124570002,-11.741806710000674,50674.87513128001 2026-06-18,08:23:49.000,169,11094870,-795,0,1781771028,15038.421651949997,-11.791150619996188,50674.87513128001 2026-06-18,08:23:50.000,169,11094921,-795,0,1781771029,15038.448597189992,-11.812298010001541,50674.88910552 2026-06-18,08:23:51.000,169,11094874,-795,0,1781771030,15038.441860879997,-11.791150619996188,50674.86814416 2026-06-18,08:23:52.000,169,11094945,-795,0,1781771031,15038.462069809997,-11.77000322999811,50674.84019568 2026-06-18,08:23:53.000,169,11094880,-795,0,1781771032,15038.495751360002,-11.784101489996829,50674.89609264001 2026-06-18,08:23:54.000,169,11094851,-795,0,1781771033,15038.549641839993,-11.840494529998978,50674.833208560005 2026-06-18,08:23:55.000,169,11094849,-795,0,1781771034,15038.603532319998,-11.82639627000026,50674.84019568 2026-06-18,08:23:56.000,169,11094848,-795,0,1781771035,15038.623741249998,-11.82639627000026,50674.88910552 2026-06-18,08:23:57.000,169,11094893,-795,0,1781771036,15038.590059699993,-11.847543659998337,50674.86115704 2026-06-18,08:23:58.000,169,11094885,-795,0,1781771037,15038.563114459997,-11.882789309995132,50674.84019568 2026-06-18,08:23:59.000,169,11094943,-795,0,1781771038,15038.610268629993,-11.854592789997696,50674.833208560005 2026-06-18,08:24:00.000,169,11094891,-795,0,1781771039,15038.697840659988,-11.875740179995773,50674.903079760006 2026-06-18,08:24:01.000,169,11094898,-795,0,1781771040,15038.691104349993,-11.861641919997055,50674.92404112001 2026-06-18,08:24:02.000,169,11094897,-795,0,1781771041,15038.697840659988,-11.896887570001127,50674.91006688 2026-06-18,08:24:03.000,169,11094889,-795,0,1781771042,15038.684368039998,-11.896887570001127,50674.8471828 2026-06-18,08:24:04.000,169,11094880,-795,0,1781771043,15038.724785899998,-11.910985829999845,50674.94500248001 2026-06-18,08:24:05.000,169,11094852,-795,0,1781771044,15038.697840659988,-11.918034959999204,50674.903079760006 2026-06-18,08:24:06.000,169,11094941,-795,0,1781771045,15038.670895419993,-11.925084089998563,50674.951989600006 2026-06-18,08:24:07.000,169,11094887,-795,0,1781771046,15038.731522209993,-11.94623147999664,50674.81923432 2026-06-18,08:24:08.000,169,11094950,-795,0,1781771047,15038.697840659988,-11.918034959999204,50674.8471828 2026-06-18,08:24:09.000,169,11094937,-795,0,1781771048,15038.711313279993,-11.960329739995359,50674.75635024001 2026-06-18,08:24:10.000,169,11094840,-795,0,1781771049,15038.711313279993,-11.939182349997282,50674.81923432 2026-06-18,08:24:11.000,169,11094928,-795,0,1781771050,15038.697840659988,-12.016722779997508,50674.79128584 2026-06-18,08:24:12.000,169,11094938,-795,0,1781771051,15038.677631729988,-12.04491930000222,50674.79827296 2026-06-18,08:24:13.000,169,11094879,-795,0,1781771052,15038.718049589988,-12.023771909996867,50674.81923432 2026-06-18,08:24:14.000,169,11094904,-795,0,1781771053,15038.711313279993,-12.037870169995585,50674.79827296 2026-06-18,08:24:15.000,169,11094849,-795,0,1781771054,15038.704576969998,-12.009673649998149,50674.77032448 2026-06-18,08:24:16.000,169,11094926,-795,0,1781771055,15038.691104349993,-12.037870169995585,50674.87513128001 2026-06-18,08:24:17.000,169,11094888,-795,0,1781771056,15038.697840659988,-12.030821039996226,50674.85416992001 2026-06-18,08:24:18.000,169,11094892,-795,0,1781771057,15038.711313279993,-12.030821039996226,50674.8122472 2026-06-18,08:24:19.000,169,11094876,-795,0,1781771058,15038.704576969998,-12.04491930000222,50674.77731160001 2026-06-18,08:24:20.000,169,11094896,-795,0,1781771059,15038.771940069993,-12.073115819999657,50674.80526008001 2026-06-18,08:24:21.000,169,11094896,-795,0,1781771060,15038.812357929994,-12.080164949999016,50674.8122472 2026-06-18,08:24:22.000,169,11094879,-795,0,1781771061,15038.765203759998,-12.087214079998375,50674.833208560005 2026-06-18,08:24:23.000,169,11094938,-795,0,1781771062,15038.812357929994,-12.129508860001806,50674.86814416 2026-06-18,08:24:24.000,169,11094870,-795,0,1781771063,15038.812357929994,-12.087214079998375,50674.80526008001 2026-06-18,08:24:25.000,169,11094860,-795,0,1781771064,15038.819094239989,-12.129508860001806,50674.85416992001 2026-06-18,08:24:26.000,169,11094920,-795,0,1781771065,15038.778676379989,-12.115410599995812,50674.86115704 2026-06-18,08:24:27.000,169,11094866,-795,0,1781771066,15038.852775789994,-12.115410599995812,50674.82622144001 2026-06-18,08:24:28.000,169,11094843,-795,0,1781771067,15038.832566859994,-12.108361469996453,50674.79128584 2026-06-18,08:24:29.000,169,11094905,-795,0,1781771068,15038.792148999994,-12.157705379999243,50674.87513128001 2026-06-18,08:24:30.000,169,11094953,-795,0,1781771069,15038.798885309989,-12.157705379999243,50674.82622144001 2026-06-18,08:24:31.000,169,11094846,-795,0,1781771070,15038.832566859994,-12.150656249999884,50674.833208560005 2026-06-18,08:24:32.000,169,11094899,-795,0,1781771071,15038.798885309989,-12.157705379999243,50674.85416992001 2026-06-18,08:24:33.000,169,11094902,-795,0,1781771072,15038.771940069993,-12.157705379999243,50674.86115704 2026-06-18,08:24:34.000,169,11094875,-795,0,1781771073,15038.812357929994,-12.101312339997094,50674.8471828 2026-06-18,08:24:35.000,169,11094937,-795,0,1781771074,15038.792148999994,-12.136557990001165,50674.86115704 2026-06-18,08:24:36.000,169,11094929,-795,0,1781771075,15038.832566859994,-12.101312339997094,50674.88910552 2026-06-18,08:24:37.000,169,11094890,-795,0,1781771076,15038.825830549998,-12.108361469996453,50674.833208560005 2026-06-18,08:24:38.000,169,11094927,-795,0,1781771077,15038.798885309989,-12.066066690000298,50674.88910552 2026-06-18,08:24:39.000,169,11094856,-795,0,1781771078,15038.792148999994,-12.030821039996226,50674.903079760006 2026-06-18,08:24:40.000,169,11094864,-795,0,1781771079,15038.819094239989,-12.094263209997735,50674.91006688 2026-06-18,08:24:41.000,169,11094911,-795,0,1781771080,15038.846039479999,-12.094263209997735,50674.86115704 2026-06-18,08:24:42.000,169,11094824,-795,0,1781771081,15038.846039479999,-12.037870169995585,50674.86814416 2026-06-18,08:24:43.000,169,11094839,-755,0,1781771082,15038.89992995999,-12.037870169995585,50674.92404112001 2026-06-18,08:24:44.000,169,11094932,-795,0,1781771083,15038.893193649994,-12.059017560000939,50674.94500248001 2026-06-18,08:24:45.000,169,11094876,-795,0,1781771084,15038.89992995999,-12.04491930000222,50674.92404112001 2026-06-18,08:24:46.000,169,11094871,-795,0,1781771085,15038.859512099989,-12.009673649998149,50674.82622144001 2026-06-18,08:24:47.000,169,11094882,-795,0,1781771086,15038.859512099989,-12.037870169995585,50674.86814416 2026-06-18,08:24:48.000,169,11094936,-795,0,1781771087,15038.893193649994,-12.037870169995585,50674.94500248001 2026-06-18,08:24:49.000,169,11094898,-795,0,1781771088,15038.947084129999,-12.073115819999657,50674.94500248001 2026-06-18,08:24:50.000,169,11094932,-795,0,1781771089,15038.859512099989,-12.009673649998149,50674.93801536 2026-06-18,08:24:51.000,169,11094875,-795,0,1781771090,15038.866248409999,-12.04491930000222,50674.95897672 2026-06-18,08:24:52.000,169,11094885,-795,0,1781771091,15038.832566859994,-12.030821039996226,50674.951989600006 2026-06-18,08:24:53.000,169,11094891,-795,0,1781771092,15038.872984719994,-12.037870169995585,50674.96596384 2026-06-18,08:24:54.000,169,11094934,-795,0,1781771093,15038.846039479999,-12.030821039996226,50674.99391232001 2026-06-18,08:24:55.000,169,11094900,-795,0,1781771094,15038.859512099989,-12.037870169995585,50675.01487368 2026-06-18,08:24:56.000,169,11094915,-795,0,1781771095,15038.819094239989,-12.016722779997508,50675.070770640006 2026-06-18,08:24:57.000,169,11094879,-795,0,1781771096,15038.846039479999,-12.04491930000222,50675.000899440005 2026-06-18,08:24:58.000,169,11094832,-795,0,1781771097,15038.785412689998,-12.059017560000939,50675.03583504 2026-06-18,08:24:59.000,169,11094933,-795,0,1781771098,15038.778676379989,-12.009673649998149,50674.96596384 2026-06-18,08:25:00.000,169,11094861,-795,0,1781771099,15038.751731139993,-11.960329739995359,50674.9869252 2026-06-18,08:25:01.000,169,11094865,-795,0,1781771100,15038.738258519988,-11.939182349997282,50675.04282216001 2026-06-18,08:25:02.000,169,11094908,-795,0,1781771101,15038.718049589988,-11.939182349997282,50674.9869252 2026-06-18,08:25:03.000,169,11094875,-795,0,1781771102,15038.704576969998,-11.889838440001768,50675.00788656 2026-06-18,08:25:04.000,169,11094878,-795,0,1781771103,15038.623741249998,-11.896887570001127,50675.01487368 2026-06-18,08:25:05.000,169,11094879,-795,0,1781771104,15038.603532319998,-11.903936700000486,50675.01487368 2026-06-18,08:25:06.000,169,11094821,-795,0,1781771105,15038.576587080002,-11.861641919997055,50675.000899440005 2026-06-18,08:25:07.000,169,11094864,-795,0,1781771106,15038.556378150002,-11.889838440001768,50674.96596384 2026-06-18,08:25:08.000,169,11094929,-795,0,1781771107,15038.556378150002,-11.875740179995773,50675.02884792 2026-06-18,08:25:09.000,169,11094886,-795,0,1781771108,15038.536169220002,-11.847543659998337,50674.99391232001 2026-06-18,08:25:10.000,169,11094893,-795,0,1781771109,15038.549641839993,-11.812298010001541,50675.02884792 2026-06-18,08:25:11.000,169,11094915,-795,0,1781771110,15038.522696599997,-11.791150619996188,50674.9869252 2026-06-18,08:25:12.000,169,11094845,-795,0,1781771111,15038.482278739997,-11.77705235999747,50675.04282216001 2026-06-18,08:25:13.000,169,11094879,-795,0,1781771112,15038.455333500002,-11.727708450001955,50674.9869252 2026-06-18,08:25:14.000,169,11094895,-795,0,1781771113,15038.441860879997,-11.72065931999532,50674.96596384 2026-06-18,08:25:15.000,169,11094853,-795,0,1781771114,15038.401443019997,-11.699511929997243,50675.00788656 2026-06-18,08:25:16.000,169,11094886,-795,0,1781771115,15038.408179329992,-11.671315409999806,50675.08474488 2026-06-18,08:25:17.000,169,11094850,-795,0,1781771116,15038.421651949997,-11.643118889995094,50675.0567964 2026-06-18,08:25:18.000,169,11094914,-795,0,1781771117,15038.394706710002,-11.636069759995735,50675.03583504 2026-06-18,08:25:19.000,169,11094896,-795,0,1781771118,15038.361025159997,-11.579676720000862,50674.95897672 2026-06-18,08:25:20.000,169,11094896,-795,0,1781771119,15038.394706710002,-11.607873239998298,50675.000899440005 2026-06-18,08:25:21.000,169,11094901,-795,0,1781771120,15038.361025159997,-11.558529329995508,50675.07775776 2026-06-18,08:25:22.000,169,11094891,-795,0,1781771121,15038.313870990001,-11.523283679998713,50675.0567964 2026-06-18,08:25:23.000,169,11094814,-795,0,1781771122,15038.300398369996,-11.530332809998072,50675.02186080001 2026-06-18,08:25:24.000,169,11094882,-715,0,1781771123,15038.293662060001,-11.480988899995282,50675.02884792 2026-06-18,08:25:25.000,169,11094869,-795,0,1781771124,15038.280189439996,-11.459841509997204,50675.04282216001 2026-06-18,08:25:26.000,169,11094812,-635,0,1781771125,15038.266716819991,-11.445743249998486,50675.000899440005 2026-06-18,08:25:27.000,169,11094867,-795,0,1781771126,15038.21282634,-11.438694119999127,50675.04282216001 2026-06-18,08:25:28.000,169,11094889,-795,0,1781771127,15038.233035270001,-11.424595860000409,50675.00788656 2026-06-18,08:25:29.000,169,11094829,-795,0,1781771128,15038.246507889991,-11.403448470002331,50675.070770640006 2026-06-18,08:25:30.000,169,11094815,-795,0,1781771129,15038.19261741,-11.36820281999826,50675.00788656 2026-06-18,08:25:31.000,169,11094867,-795,0,1781771130,15038.158935859996,-11.382301079996978,50675.02186080001 2026-06-18,08:25:32.000,169,11094916,-795,0,1781771131,15038.15219955,-11.382301079996978,50674.951989600006 2026-06-18,08:25:33.000,169,11094897,-795,0,1781771132,15038.185881099991,-11.36820281999826,50674.96596384 2026-06-18,08:25:34.000,169,11094860,-795,0,1781771133,15038.138726929996,-11.382301079996978,50675.0567964 2026-06-18,08:25:35.000,169,11094905,-795,0,1781771134,15038.165672169991,-11.297711519997392,50675.06378352001 2026-06-18,08:25:36.000,169,11094922,-795,0,1781771135,15038.118517999996,-11.297711519997392,50675.10570624 2026-06-18,08:25:37.000,169,11094914,-795,0,1781771136,15038.04441858999,-11.248367610001878,50675.02186080001 2026-06-18,08:25:38.000,169,11094877,-795,0,1781771137,15038.057891209995,-11.234269349995884,50675.070770640006 2026-06-18,08:25:39.000,169,11094856,-795,0,1781771138,15038.0511549,-11.18492544000037,50675.000899440005 2026-06-18,08:25:40.000,169,11094868,-795,0,1781771139,15038.037682279995,-11.177876310001011,50675.07775776 2026-06-18,08:25:41.000,169,11094855,-795,0,1781771140,15038.04441858999,-11.114434139999503,50675.119680480006 2026-06-18,08:25:42.000,169,11094849,-795,0,1781771141,15037.977055489995,-11.079188489995431,50675.06378352001 2026-06-18,08:25:43.000,169,11094833,-795,0,1781771142,15037.92990132,-11.050991969997995,50674.95897672 2026-06-18,08:25:44.000,169,11094810,-795,0,1781771143,15037.84232928999,-11.036893709999276,50675.01487368 2026-06-18,08:25:45.000,169,11094919,-795,0,1781771144,15037.90969239,-11.050991969997995,50675.02186080001 2026-06-18,08:25:46.000,169,11094945,-795,0,1781771145,15037.84232928999,-10.987549799996486,50674.951989600006 2026-06-18,08:25:47.000,169,11094864,-795,0,1781771146,15037.795175119994,-10.945255020000332,50674.89609264001 2026-06-18,08:25:48.000,169,11094886,-795,0,1781771147,15037.80864774,-10.924107630002254,50674.85416992001 2026-06-18,08:25:49.000,169,11094873,-795,0,1781771148,15037.835592979995,-10.91000936999626,50674.88910552 2026-06-18,08:25:50.000,169,11094831,-795,0,1781771149,15037.815384049994,-10.895911109997542,50674.882118400004 2026-06-18,08:25:51.000,169,11094949,-795,0,1781771150,15037.8490656,-10.811321549997956,50674.9869252 2026-06-18,08:25:52.000,169,11094855,-795,0,1781771151,15037.82885667,-10.797223289999238,50674.917054 2026-06-18,08:25:53.000,169,11094873,-795,0,1781771152,15037.835592979995,-10.78312503000052,50674.903079760006 2026-06-18,08:25:54.000,169,11094871,-795,0,1781771153,15037.795175119994,-10.77607590000116,50674.94500248001 2026-06-18,08:25:55.000,169,11094873,-795,0,1781771154,15037.80864774,-10.740830249997089,50674.92404112001 2026-06-18,08:25:56.000,169,11094866,-795,0,1781771155,15037.835592979995,-10.684437210002216,50675.02186080001 2026-06-18,08:25:57.000,169,11094836,-795,0,1781771156,15037.815384049994,-10.691486340001575,50674.92404112001 2026-06-18,08:25:58.000,169,11094880,-795,0,1781771157,15037.74128463999,-10.691486340001575,50674.96596384 2026-06-18,08:25:59.000,169,11094854,-795,0,1781771158,15037.78843881,-10.67738807999558,50675.03583504 2026-06-18,08:26:00.000,169,11094849,-795,0,1781771159,15037.754757259994,-10.691486340001575,50675.0567964 2026-06-18,08:26:01.000,169,11094984,-795,0,1781771160,15037.754757259994,-10.642142429998785,50674.96596384 2026-06-18,08:26:02.000,169,11094858,-795,0,1781771161,15037.70086677999,-10.663289819996862,50674.94500248001 2026-06-18,08:26:03.000,169,11094918,-795,0,1781771162,15037.680657849989,-10.628044170000067,50674.93801536 2026-06-18,08:26:04.000,169,11094880,-795,0,1781771163,15037.667185229999,-10.599847649995354,50674.9869252 2026-06-18,08:26:05.000,169,11094828,-795,0,1781771164,15037.660448919989,-10.592798519995995,50675.049809280004 2026-06-18,08:26:06.000,169,11094919,-795,0,1781771165,15037.714339399994,-10.599847649995354,50675.14762896 2026-06-18,08:26:07.000,169,11094892,-795,0,1781771166,15037.646976299999,-10.599847649995354,50675.00788656 2026-06-18,08:26:08.000,169,11094846,-795,0,1781771167,15037.633503679994,-10.613945910001348,50674.99391232001 2026-06-18,08:26:09.000,169,11094867,-795,0,1781771168,15037.593085819994,-10.628044170000067,50674.951989600006 2026-06-18,08:26:10.000,169,11094893,-795,0,1781771169,15037.579613199989,-10.635093299999426,50675.04282216001 2026-06-18,08:26:11.000,169,11094898,-795,0,1781771170,15037.593085819994,-10.620995040000707,50675.09173200001 2026-06-18,08:26:12.000,169,11094863,-795,0,1781771171,15037.593085819994,-10.599847649995354,50674.97993808 2026-06-18,08:26:13.000,169,11094868,-795,0,1781771172,15037.552667959993,-10.571651129997917,50674.97295096001 2026-06-18,08:26:14.000,169,11094915,-795,0,1781771173,15037.572876889993,-10.536405480001122,50675.02186080001 2026-06-18,08:26:15.000,169,11094887,-795,0,1781771174,15037.566140579998,-10.55050373999984,50675.04282216001 2026-06-18,08:26:16.000,169,11094851,-795,0,1781771175,15037.620031059989,-10.543454610000481,50675.10570624 2026-06-18,08:26:17.000,169,11094872,-795,0,1781771176,15037.680657849989,-10.50820895999641,50675.08474488 2026-06-18,08:26:18.000,169,11094871,-795,0,1781771177,15037.70086677999,-10.480012439998973,50675.09173200001 2026-06-18,08:26:19.000,169,11094927,-795,0,1781771178,15037.653712609994,-10.430668529996183,50675.18955168001 2026-06-18,08:26:20.000,169,11094874,-795,0,1781771179,15037.633503679994,-10.395422879999387,50675.21051304001 2026-06-18,08:26:21.000,169,11094955,-795,0,1781771180,15037.640239989989,-10.388373750000028,50675.119680480006 2026-06-18,08:26:22.000,169,11094910,-795,0,1781771181,15037.633503679994,-10.360177229995315,50675.16160320001 2026-06-18,08:26:23.000,169,11094943,-795,0,1781771182,15037.680657849989,-10.423619399996824,50675.13365472 2026-06-18,08:26:24.000,169,11094981,-795,0,1781771183,15037.633503679994,-10.346078969996597,50675.168590320005 2026-06-18,08:26:25.000,169,11094808,-795,0,1781771184,15037.633503679994,-10.346078969996597,50675.13365472 2026-06-18,08:26:26.000,169,11094831,-795,0,1781771185,15037.606558439998,-10.37427549000131,50675.1266676 2026-06-18,08:26:27.000,169,11094826,-795,0,1781771186,15037.626767369999,-10.36722636000195,50674.9869252 2026-06-18,08:26:28.000,169,11094884,-795,0,1781771187,15037.586349509998,-10.331980709997879,50675.0567964 2026-06-18,08:26:29.000,169,11094887,-795,0,1781771188,15037.646976299999,-10.346078969996597,50675.070770640006 2026-06-18,08:26:30.000,169,11094896,-795,0,1781771189,15037.579613199989,-10.339029839997238,50675.070770640006 2026-06-18,08:26:31.000,169,11094920,-795,0,1781771190,15037.599822129989,-10.360177229995315,50675.119680480006 2026-06-18,08:26:32.000,169,11094824,-795,0,1781771191,15037.566140579998,-10.296735060001083,50675.03583504 2026-06-18,08:26:33.000,169,11094837,-795,0,1781771192,15037.593085819994,-10.339029839997238,50675.049809280004 2026-06-18,08:26:34.000,169,11094890,-795,0,1781771193,15037.586349509998,-10.331980709997879,50675.02186080001 2026-06-18,08:26:35.000,169,11094922,-795,0,1781771194,15037.599822129989,-10.310833319999801,50675.07775776 2026-06-18,08:26:36.000,169,11094887,-795,0,1781771195,15037.599822129989,-10.339029839997238,50675.07775776 2026-06-18,08:26:37.000,169,11094888,-795,0,1781771196,15037.572876889993,-10.289685930001724,50675.06378352001 2026-06-18,08:26:38.000,169,11094853,-795,0,1781771197,15037.559404269989,-10.339029839997238,50675.0567964 2026-06-18,08:26:39.000,169,11094879,-795,0,1781771198,15037.572876889993,-10.331980709997879,50674.99391232001 2026-06-18,08:26:40.000,169,11094885,-795,0,1781771199,15037.559404269989,-10.310833319999801,50675.02186080001 2026-06-18,08:26:41.000,169,11094853,-795,0,1781771200,15037.552667959993,-10.282636799995089,50674.92404112001 2026-06-18,08:26:42.000,169,11094823,-795,0,1781771201,15037.559404269989,-10.282636799995089,50675.03583504 2026-06-18,08:26:43.000,169,11094855,-795,0,1781771202,15037.566140579998,-10.254440279997652,50675.00788656 2026-06-18,08:26:44.000,169,11094863,-795,0,1781771203,15037.505513789998,-10.261489409997012,50675.00788656 2026-06-18,08:26:45.000,169,11094864,-795,0,1781771204,15037.572876889993,-10.32493157999852,50674.9869252 2026-06-18,08:26:46.000,169,11094834,-795,0,1781771205,15037.539195339989,-10.261489409997012,50674.951989600006 2026-06-18,08:26:47.000,169,11094829,-795,0,1781771206,15037.518986409988,-10.254440279997652,50675.02186080001 2026-06-18,08:26:48.000,169,11094884,-795,0,1781771207,15037.505513789998,-10.303784190000442,50674.95897672 2026-06-18,08:26:49.000,169,11094870,-795,0,1781771208,15037.545931649998,-10.303784190000442,50674.97993808 2026-06-18,08:26:50.000,169,11094846,-795,0,1781771209,15037.559404269989,-10.261489409997012,50675.02186080001 2026-06-18,08:26:51.000,169,11094804,-795,0,1781771210,15037.559404269989,-10.296735060001083,50674.91006688 2026-06-18,08:26:52.000,169,11094870,-795,0,1781771211,15037.586349509998,-10.282636799995089,50674.96596384 2026-06-18,08:26:53.000,169,11094896,-795,0,1781771212,15037.593085819994,-10.254440279997652,50674.89609264001 2026-06-18,08:26:54.000,169,11094857,-795,0,1781771213,15037.572876889993,-10.32493157999852,50674.95897672 2026-06-18,08:26:55.000,169,11094855,-795,0,1781771214,15037.572876889993,-10.289685930001724,50675.02186080001 2026-06-18,08:26:56.000,169,11094880,-795,0,1781771215,15037.620031059989,-10.289685930001724,50675.06378352001 2026-06-18,08:26:57.000,169,11094881,-795,0,1781771216,15037.599822129989,-10.310833319999801,50675.070770640006 2026-06-18,08:26:58.000,169,11094863,-795,0,1781771217,15037.552667959993,-10.331980709997879,50674.97993808 2026-06-18,08:26:59.000,169,11094862,-795,0,1781771218,15037.566140579998,-10.303784190000442,50675.02884792 2026-06-18,08:27:00.000,169,11094877,-795,0,1781771219,15037.525722719998,-10.32493157999852,50674.99391232001 2026-06-18,08:27:01.000,169,11094923,-795,0,1781771220,15037.532459029993,-10.289685930001724,50674.99391232001 2026-06-18,08:27:02.000,169,11094859,-795,0,1781771221,15037.444886999998,-10.310833319999801,50675.000899440005 2026-06-18,08:27:03.000,169,11094816,-795,0,1781771222,15037.424678069998,-10.32493157999852,50675.000899440005 2026-06-18,08:27:04.000,169,11094918,-795,0,1781771223,15037.417941759988,-10.32493157999852,50674.917054 2026-06-18,08:27:05.000,169,11094899,-795,0,1781771224,15037.411205449993,-10.346078969996597,50674.903079760006 2026-06-18,08:27:06.000,169,11094844,-795,0,1781771225,15037.404469139998,-10.360177229995315,50674.95897672 2026-06-18,08:27:07.000,169,11094927,-795,0,1781771226,15037.377523900002,-10.31788244999916,50674.88910552 2026-06-18,08:27:08.000,169,11094876,-795,0,1781771227,15037.370787589993,-10.360177229995315,50674.91006688 2026-06-18,08:27:09.000,169,11094876,-795,0,1781771228,15037.390996519993,-10.339029839997238,50674.833208560005 2026-06-18,08:27:10.000,169,11094907,-795,0,1781771229,15037.364051279998,-10.388373750000028,50674.903079760006 2026-06-18,08:27:11.000,169,11094925,-795,0,1781771230,15037.350578659993,-10.31788244999916,50674.903079760006 2026-06-18,08:27:12.000,169,11094860,-795,0,1781771231,15037.390996519993,-10.32493157999852,50674.92404112001 2026-06-18,08:27:13.000,169,11094850,-795,0,1781771232,15037.370787589993,-10.303784190000442,50674.89609264001 2026-06-18,08:27:14.000,169,11094844,-795,0,1781771233,15037.323633419997,-10.289685930001724,50674.92404112001 2026-06-18,08:27:15.000,169,11094901,-795,0,1781771234,15037.242797699997,-10.261489409997012,50674.89609264001 2026-06-18,08:27:16.000,169,11094955,-795,0,1781771235,15037.249534009992,-10.254440279997652,50674.92404112001 2026-06-18,08:27:17.000,169,11094898,-795,0,1781771236,15037.229325079992,-10.26853853999637,50674.89609264001 2026-06-18,08:27:18.000,169,11094901,-795,0,1781771237,15037.209116149992,-10.240342019998934,50674.94500248001 2026-06-18,08:27:19.000,169,11094884,-795,0,1781771238,15037.222588769997,-10.247391149998293,50674.86115704 2026-06-18,08:27:20.000,169,11094922,-795,0,1781771239,15037.222588769997,-10.261489409997012,50674.94500248001 2026-06-18,08:27:21.000,169,11094918,-795,0,1781771240,15037.215852460002,-10.233292889999575,50675.000899440005 2026-06-18,08:27:22.000,169,11094856,-795,0,1781771241,15037.242797699997,-10.183948979996785,50674.96596384 2026-06-18,08:27:23.000,169,11094906,-795,0,1781771242,15037.249534009992,-10.205096370002138,50674.951989600006 2026-06-18,08:27:24.000,169,11094845,-795,0,1781771243,15037.249534009992,-10.212145500001498,50674.93801536 2026-06-18,08:27:25.000,169,11094822,-795,0,1781771244,15037.236061390002,-10.205096370002138,50674.89609264001 2026-06-18,08:27:26.000,169,11094913,-795,0,1781771245,15037.182170909997,-10.183948979996785,50674.87513128001 2026-06-18,08:27:27.000,169,11094911,-795,0,1781771246,15037.236061390002,-10.14165420000063,50674.917054 2026-06-18,08:27:28.000,169,11094917,-795,0,1781771247,15037.209116149992,-10.14870332999999,50674.85416992001 2026-06-18,08:27:29.000,169,11094880,-795,0,1781771248,15037.215852460002,-10.14165420000063,50674.80526008001 2026-06-18,08:27:30.000,169,11094972,-795,0,1781771249,15037.236061390002,-10.085261159998481,50674.86115704 2026-06-18,08:27:31.000,169,11094916,-795,0,1781771250,15037.316897110002,-10.106408549996559,50674.87513128001 2026-06-18,08:27:32.000,169,11094892,-795,0,1781771251,15037.249534009992,-10.134605070001271,50674.8471828 2026-06-18,08:27:33.000,169,11094912,-795,0,1781771252,15037.249534009992,-10.085261159998481,50674.86814416 2026-06-18,08:27:34.000,169,11094939,-795,0,1781771253,15037.229325079992,-10.071162899999763,50674.84019568 2026-06-18,08:27:35.000,169,11094832,-795,0,1781771254,15037.202379839997,-10.057064640001045,50674.80526008001 2026-06-18,08:27:36.000,169,11094924,-795,0,1781771255,15037.236061390002,-10.078212029999122,50674.784298720006 2026-06-18,08:27:37.000,169,11094829,-795,0,1781771256,15037.222588769997,-10.050015510001685,50674.81923432 2026-06-18,08:27:38.000,169,11094862,-795,0,1781771257,15037.209116149992,-10.050015510001685,50674.86115704 2026-06-18,08:27:39.000,169,11094875,-795,0,1781771258,15037.209116149992,-10.021818989996973,50674.8122472 2026-06-18,08:27:40.000,169,11094826,-795,0,1781771259,15037.236061390002,-10.050015510001685,50674.9869252 2026-06-18,08:27:41.000,169,11094827,-795,0,1781771260,15037.222588769997,-10.042966380002326,50674.95897672 2026-06-18,08:27:42.000,169,11094863,-795,0,1781771261,15037.283215559997,-10.000671599998896,50675.07775776 2026-06-18,08:27:43.000,169,11094876,-795,0,1781771262,15037.316897110002,-10.028868119996332,50675.098719120004 2026-06-18,08:27:44.000,169,11094874,-795,0,1781771263,15037.256270320002,-9.993622469999536,50675.04282216001 2026-06-18,08:27:45.000,169,11094833,-795,0,1781771264,15037.249534009992,-10.014769859997614,50675.03583504 2026-06-18,08:27:46.000,169,11094900,-795,0,1781771265,15037.256270320002,-10.042966380002326,50675.02186080001 2026-06-18,08:27:47.000,169,11094877,-795,0,1781771266,15037.263006629997,-10.050015510001685,50675.09173200001 2026-06-18,08:27:48.000,169,11094832,-795,0,1781771267,15037.195643530002,-10.014769859997614,50675.02186080001 2026-06-18,08:27:49.000,169,11094844,-795,0,1781771268,15037.242797699997,-9.986573340000177,50675.02186080001 2026-06-18,08:27:50.000,169,11094842,-795,0,1781771269,15037.236061390002,-10.000671599998896,50674.96596384 2026-06-18,08:27:51.000,169,11094937,-795,0,1781771270,15037.202379839997,-9.986573340000177,50674.931028240004 2026-06-18,08:27:52.000,169,11094877,-795,0,1781771271,15037.215852460002,-10.000671599998896,50674.9869252 2026-06-18,08:27:53.000,169,11094875,-795,0,1781771272,15037.222588769997,-9.979524210000818,50674.97295096001 2026-06-18,08:27:54.000,169,11094885,-795,0,1781771273,15037.202379839997,-10.028868119996332,50674.93801536 2026-06-18,08:27:55.000,169,11094957,-795,0,1781771274,15037.249534009992,-10.014769859997614,50674.95897672 2026-06-18,08:27:56.000,169,11094883,-795,0,1781771275,15037.242797699997,-9.986573340000177,50674.95897672 2026-06-18,08:27:57.000,169,11094942,-795,0,1781771276,15037.202379839997,-9.951327689996106,50674.86814416 2026-06-18,08:27:58.000,169,11094861,-715,0,1781771277,15037.222588769997,-10.000671599998896,50674.903079760006 2026-06-18,08:27:59.000,169,11094899,-795,0,1781771278,15037.249534009992,-9.958376819995465,50674.903079760006 2026-06-18,08:28:00.000,169,11094893,-795,0,1781771279,15037.263006629997,-9.930180299998028,50674.96596384 2026-06-18,08:28:01.000,169,11094888,-795,0,1781771280,15037.269742939992,-9.972475080001459,50674.917054 2026-06-18,08:28:02.000,169,11094898,-795,0,1781771281,15037.249534009992,-10.000671599998896,50674.96596384 2026-06-18,08:28:03.000,169,11094887,-795,0,1781771282,15037.289951869992,-9.986573340000177,50674.917054 2026-06-18,08:28:04.000,169,11094811,-795,0,1781771283,15037.263006629997,-9.972475080001459,50674.97295096001 2026-06-18,08:28:05.000,169,11094917,-795,0,1781771284,15037.269742939992,-9.972475080001459,50674.92404112001 2026-06-18,08:28:06.000,169,11094867,-795,0,1781771285,15037.303424489997,-10.000671599998896,50674.94500248001 2026-06-18,08:28:07.000,169,11094845,-795,0,1781771286,15037.269742939992,-9.972475080001459,50674.931028240004 2026-06-18,08:28:08.000,169,11094883,-795,0,1781771287,15037.323633419997,-9.930180299998028,50674.917054 2026-06-18,08:28:09.000,169,11094895,-795,0,1781771288,15037.222588769997,-9.91608203999931,50674.80526008001 2026-06-18,08:28:10.000,169,11094886,-795,0,1781771289,15037.276479250002,-9.91608203999931,50674.96596384 2026-06-18,08:28:11.000,169,11094826,-795,0,1781771290,15037.236061390002,-9.937229429997387,50674.8471828 2026-06-18,08:28:12.000,169,11094874,-795,0,1781771291,15037.289951869992,-9.951327689996106,50674.917054 2026-06-18,08:28:13.000,169,11094898,-795,0,1781771292,15037.303424489997,-9.958376819995465,50674.96596384 2026-06-18,08:28:14.000,169,11094911,-795,0,1781771293,15037.296688180002,-9.951327689996106,50674.88910552 2026-06-18,08:28:15.000,169,11094861,-795,0,1781771294,15037.330369729993,-9.944278559996746,50674.89609264001 2026-06-18,08:28:16.000,169,11094862,-795,0,1781771295,15037.289951869992,-9.979524210000818,50674.92404112001 2026-06-18,08:28:17.000,169,11094916,-795,0,1781771296,15037.337106040002,-9.972475080001459,50674.95897672 2026-06-18,08:28:18.000,169,11094892,-795,0,1781771297,15037.316897110002,-10.014769859997614,50674.92404112001 2026-06-18,08:28:19.000,169,11094871,-795,0,1781771298,15037.323633419997,-10.042966380002326,50674.96596384 2026-06-18,08:28:20.000,169,11094888,-795,0,1781771299,15037.303424489997,-10.042966380002326,50674.931028240004 2026-06-18,08:28:21.000,169,11094854,-795,0,1781771300,15037.283215559997,-10.085261159998481,50674.88910552 2026-06-18,08:28:22.000,169,11094905,-795,0,1781771301,15037.310160799992,-10.120506809995277,50674.86115704 2026-06-18,08:28:23.000,169,11094822,-795,0,1781771302,15037.303424489997,-10.050015510001685,50674.97295096001 2026-06-18,08:28:24.000,169,11094919,-795,0,1781771303,15037.370787589993,-10.106408549996559,50674.96596384 2026-06-18,08:28:25.000,169,11094879,-795,0,1781771304,15037.370787589993,-10.120506809995277,50674.93801536 2026-06-18,08:28:26.000,169,11094879,-795,0,1781771305,15037.343842349997,-10.183948979996785,50674.903079760006 2026-06-18,08:28:27.000,169,11094900,-795,0,1781771306,15037.303424489997,-10.205096370002138,50674.882118400004 2026-06-18,08:28:28.000,169,11094827,-795,0,1781771307,15037.310160799992,-10.219194630000857,50674.951989600006 2026-06-18,08:28:29.000,169,11094801,-795,0,1781771308,15037.310160799992,-10.190998109996144,50674.882118400004 2026-06-18,08:28:30.000,169,11094872,-795,0,1781771309,15037.283215559997,-10.240342019998934,50674.882118400004 2026-06-18,08:28:31.000,169,11094861,-795,0,1781771310,15037.256270320002,-10.282636799995089,50674.833208560005 2026-06-18,08:28:32.000,169,11094867,-795,0,1781771311,15037.289951869992,-10.331980709997879,50674.86115704 2026-06-18,08:28:33.000,169,11094809,-795,0,1781771312,15037.222588769997,-10.36722636000195,50674.72141464 2026-06-18,08:28:34.000,169,11094812,-795,0,1781771313,15037.242797699997,-10.36722636000195,50674.8122472 2026-06-18,08:28:35.000,169,11094902,-795,0,1781771314,15037.236061390002,-10.388373750000028,50674.8122472 2026-06-18,08:28:36.000,169,11094829,-795,0,1781771315,15037.276479250002,-10.36722636000195,50674.88910552 2026-06-18,08:28:37.000,169,11094819,-795,0,1781771316,15037.283215559997,-10.402472009998746,50674.8471828 2026-06-18,08:28:38.000,169,11094881,-795,0,1781771317,15037.256270320002,-10.465914180000254,50674.8471828 2026-06-18,08:28:39.000,169,11094840,-795,0,1781771318,15037.303424489997,-10.430668529996183,50674.917054 2026-06-18,08:28:40.000,169,11094882,-795,0,1781771319,15037.310160799992,-10.465914180000254,50674.86115704 2026-06-18,08:28:41.000,169,11094856,-795,0,1781771320,15037.249534009992,-10.465914180000254,50674.82622144001 2026-06-18,08:28:42.000,169,11094865,-795,0,1781771321,15037.249534009992,-10.494110699997691,50674.86115704 2026-06-18,08:28:43.000,169,11094861,-795,0,1781771322,15037.215852460002,-10.515258089995768,50674.94500248001 2026-06-18,08:28:44.000,169,11094888,-795,0,1781771323,15037.222588769997,-10.529356350001763,50674.903079760006 2026-06-18,08:28:45.000,169,11094911,-755,0,1781771324,15037.195643530002,-10.529356350001763,50674.86814416 2026-06-18,08:28:46.000,169,11094841,-795,0,1781771325,15037.182170909997,-10.536405480001122,50674.88910552 2026-06-18,08:28:47.000,169,11094925,-795,0,1781771326,15037.141753049997,-10.571651129997917,50674.951989600006 2026-06-18,08:28:48.000,169,11094841,-795,0,1781771327,15037.155225670002,-10.613945910001348,50674.85416992001 2026-06-18,08:28:49.000,169,11094866,-795,0,1781771328,15037.155225670002,-10.628044170000067,50674.97295096001 2026-06-18,08:28:50.000,169,11094897,-795,0,1781771329,15037.141753049997,-10.635093299999426,50674.85416992001 2026-06-18,08:28:51.000,169,11094856,-795,0,1781771330,15037.094598880001,-10.649191559998144,50674.85416992001 2026-06-18,08:28:52.000,169,11094843,-795,0,1781771331,15037.047444709991,-10.656240689997503,50674.931028240004 2026-06-18,08:28:53.000,169,11094850,-795,0,1781771332,15037.067653639991,-10.691486340001575,50674.951989600006 2026-06-18,08:28:54.000,169,11094927,-795,0,1781771333,15037.087862569992,-10.642142429998785,50674.91006688 2026-06-18,08:28:55.000,169,11094866,-795,0,1781771334,15037.033972090001,-10.712633729999652,50674.86115704 2026-06-18,08:28:56.000,169,11094865,-795,0,1781771335,15037.007026849991,-10.635093299999426,50674.86115704 2026-06-18,08:28:57.000,169,11094906,-795,0,1781771336,15037.013763160001,-10.691486340001575,50674.88910552 2026-06-18,08:28:58.000,169,11094854,-795,0,1781771337,15037.013763160001,-10.656240689997503,50674.931028240004 2026-06-18,08:28:59.000,169,11094816,-795,0,1781771338,15037.013763160001,-10.73378111999773,50674.93801536 2026-06-18,08:29:00.000,169,11094911,-795,0,1781771339,15037.013763160001,-10.684437210002216,50674.94500248001 2026-06-18,08:29:01.000,169,11094822,-795,0,1781771340,15036.9733453,-10.663289819996862,50674.882118400004 2026-06-18,08:29:02.000,169,11094833,-795,0,1781771341,15036.99355423,-10.698535470000934,50674.97993808 2026-06-18,08:29:03.000,169,11094935,-795,0,1781771342,15036.986817919991,-10.67738807999558,50674.97295096001 2026-06-18,08:29:04.000,169,11094848,-795,0,1781771343,15036.9733453,-10.698535470000934,50674.86115704 2026-06-18,08:29:05.000,169,11094812,-795,0,1781771344,15036.980081609996,-10.670338949996221,50674.91006688 2026-06-18,08:29:06.000,169,11094867,-795,0,1781771345,15036.99355423,-10.649191559998144,50674.94500248001 2026-06-18,08:29:07.000,169,11094888,-795,0,1781771346,15037.040708399996,-10.599847649995354,50674.97993808 2026-06-18,08:29:08.000,169,11094841,-795,0,1781771347,15037.020499469996,-10.684437210002216,50674.94500248001 2026-06-18,08:29:09.000,169,11094907,-795,0,1781771348,15037.013763160001,-10.635093299999426,50674.91006688 2026-06-18,08:29:10.000,169,11094869,-795,0,1781771349,15037.013763160001,-10.656240689997503,50674.92404112001 2026-06-18,08:29:11.000,169,11094909,-795,0,1781771350,15037.027235779991,-10.67738807999558,50674.951989600006 2026-06-18,08:29:12.000,169,11094879,-795,0,1781771351,15037.067653639991,-10.642142429998785,50674.9869252 2026-06-18,08:29:13.000,169,11094845,-795,0,1781771352,15037.047444709991,-10.663289819996862,50675.02186080001 2026-06-18,08:29:14.000,169,11094866,-795,0,1781771353,15037.047444709991,-10.613945910001348,50674.931028240004 2026-06-18,08:29:15.000,169,11094858,-795,0,1781771354,15037.054181020001,-10.635093299999426,50674.94500248001 2026-06-18,08:29:16.000,169,11094828,-795,0,1781771355,15036.986817919991,-10.656240689997503,50674.92404112001 2026-06-18,08:29:17.000,169,11094881,-795,0,1781771356,15036.966608989991,-10.635093299999426,50674.91006688 2026-06-18,08:29:18.000,169,11094923,-795,0,1781771357,15036.959872679996,-10.599847649995354,50674.903079760006 2026-06-18,08:29:19.000,169,11094872,-795,0,1781771358,15036.926191129991,-10.620995040000707,50674.95897672 2026-06-18,08:29:20.000,169,11094902,-795,0,1781771359,15036.93292744,-10.620995040000707,50674.89609264001 2026-06-18,08:29:21.000,169,11094860,-795,0,1781771360,15036.88577326999,-10.592798519995995,50674.82622144001 2026-06-18,08:29:22.000,169,11094852,-795,0,1781771361,15036.946400059991,-10.649191559998144,50674.917054 2026-06-18,08:29:23.000,169,11094860,-795,0,1781771362,15036.90598219999,-10.628044170000067,50674.951989600006 2026-06-18,08:29:24.000,169,11094825,-795,0,1781771363,15036.90598219999,-10.578700259997277,50674.882118400004 2026-06-18,08:29:25.000,169,11094819,-795,0,1781771364,15036.91271851,-10.613945910001348,50674.95897672 2026-06-18,08:29:26.000,169,11094875,-795,0,1781771365,15036.88577326999,-10.585749389996636,50674.92404112001 2026-06-18,08:29:27.000,169,11094869,-795,0,1781771366,15036.82514647999,-10.620995040000707,50674.87513128001 2026-06-18,08:29:28.000,169,11094931,-795,0,1781771367,15036.879036959996,-10.649191559998144,50674.89609264001 2026-06-18,08:29:29.000,169,11094883,-795,0,1781771368,15036.88577326999,-10.656240689997503,50674.88910552 2026-06-18,08:29:30.000,169,11094827,-795,0,1781771369,15036.86556433999,-10.642142429998785,50674.87513128001 2026-06-18,08:29:31.000,169,11094838,-795,0,1781771370,15036.858828029995,-10.578700259997277,50674.87513128001 2026-06-18,08:29:32.000,169,11094864,-795,0,1781771371,15036.85209172,-10.606896780001989,50674.88910552 2026-06-18,08:29:33.000,169,11094895,-795,0,1781771372,15036.83188279,-10.592798519995995,50674.89609264001 2026-06-18,08:29:34.000,169,11094907,-795,0,1781771373,15036.81167386,-10.585749389996636,50674.96596384 2026-06-18,08:29:35.000,169,11094875,-795,0,1781771374,15036.78472861999,-10.571651129997917,50674.93801536 2026-06-18,08:29:36.000,169,11094855,-795,0,1781771375,15036.79146493,-10.578700259997277,50674.951989600006 2026-06-18,08:29:37.000,169,11094825,-795,0,1781771376,15036.737574449995,-10.564601999998558,50674.88910552 2026-06-18,08:29:38.000,169,11094902,-795,0,1781771377,15036.74431075999,-10.529356350001763,50674.903079760006 2026-06-18,08:29:39.000,169,11094937,-795,0,1781771378,15036.75104707,-10.522307219995128,50674.882118400004 2026-06-18,08:29:40.000,169,11094836,-795,0,1781771379,15036.73083814,-10.50820895999641,50674.86115704 2026-06-18,08:29:41.000,169,11094918,-795,0,1781771380,15036.76451968999,-10.529356350001763,50674.917054 2026-06-18,08:29:42.000,169,11094877,-795,0,1781771381,15036.73083814,-10.564601999998558,50674.951989600006 2026-06-18,08:29:43.000,169,11094895,-795,0,1781771382,15036.75104707,-10.543454610000481,50674.91006688 2026-06-18,08:29:44.000,169,11094932,-795,0,1781771383,15036.73083814,-10.578700259997277,50674.84019568 2026-06-18,08:29:45.000,169,11094882,-795,0,1781771384,15036.717365519995,-10.50820895999641,50674.86115704 2026-06-18,08:29:46.000,169,11094842,-795,0,1781771385,15036.72410182999,-10.529356350001763,50674.81923432 2026-06-18,08:29:47.000,169,11094835,-795,0,1781771386,15036.771256,-10.494110699997691,50674.917054 2026-06-18,08:29:48.000,169,11094929,-795,0,1781771387,15036.76451968999,-10.50115982999705,50674.89609264001 2026-06-18,08:29:49.000,169,11094882,-795,0,1781771388,15036.76451968999,-10.515258089995768,50674.92404112001 2026-06-18,08:29:50.000,169,11094818,-795,0,1781771389,15036.75104707,-10.55050373999984,50674.87513128001 2026-06-18,08:29:51.000,169,11094828,-795,0,1781771390,15036.73083814,-10.536405480001122,50674.86814416 2026-06-18,08:29:52.000,169,11094874,-795,0,1781771391,15036.78472861999,-10.515258089995768,50674.8122472 2026-06-18,08:29:53.000,169,11094853,-795,0,1781771392,15036.78472861999,-10.480012439998973,50674.86814416 2026-06-18,08:29:54.000,169,11094912,-795,0,1781771393,15036.75104707,-10.444766790002177,50674.86115704 2026-06-18,08:29:55.000,169,11094852,-795,0,1781771394,15036.798201239995,-10.529356350001763,50674.917054 2026-06-18,08:29:56.000,169,11094893,-795,0,1781771395,15036.79146493,-10.515258089995768,50674.94500248001 2026-06-18,08:29:57.000,169,11094836,-795,0,1781771396,15036.80493754999,-10.50115982999705,50674.92404112001 2026-06-18,08:29:58.000,169,11094840,-795,0,1781771397,15036.798201239995,-10.465914180000254,50674.951989600006 2026-06-18,08:29:59.000,169,11094883,-795,0,1781771398,15036.818410169995,-10.487061569998332,50674.87513128001 2026-06-18,08:30:00.000,169,11094856,-795,0,1781771399,15036.79146493,-10.472963309999614,50674.93801536 2026-06-18,08:30:01.000,169,11094924,-795,0,1781771400,15036.818410169995,-10.458865050000895,50674.87513128001 2026-06-18,08:30:02.000,169,11094764,-795,0,1781771401,15036.80493754999,-10.444766790002177,50674.903079760006 2026-06-18,08:30:03.000,169,11094880,-795,0,1781771402,15036.79146493,-10.480012439998973,50674.951989600006 2026-06-18,08:30:04.000,169,11094903,-795,0,1781771403,15036.76451968999,-10.430668529996183,50674.931028240004 2026-06-18,08:30:05.000,169,11094838,-795,0,1781771404,15036.79146493,-10.430668529996183,50674.917054 2026-06-18,08:30:06.000,169,11094861,-795,0,1781771405,15036.81167386,-10.416570269997464,50674.88910552 2026-06-18,08:30:07.000,169,11094887,-795,0,1781771406,15036.818410169995,-10.416570269997464,50674.9869252 2026-06-18,08:30:08.000,169,11094859,-795,0,1781771407,15036.777992309995,-10.402472009998746,50675.02186080001 2026-06-18,08:30:09.000,169,11094901,-795,0,1781771408,15036.81167386,-10.388373750000028,50674.97295096001 2026-06-18,08:30:10.000,169,11094907,-795,0,1781771409,15036.818410169995,-10.423619399996824,50674.89609264001 2026-06-18,08:30:11.000,169,11094831,-795,0,1781771410,15036.83188279,-10.36722636000195,50674.97295096001 2026-06-18,08:30:12.000,169,11094851,-795,0,1781771411,15036.84535540999,-10.353128099995956,50674.99391232001 2026-06-18,08:30:13.000,169,11094813,-795,0,1781771412,15036.87230065,-10.395422879999387,50675.01487368 2026-06-18,08:30:14.000,169,11094881,-795,0,1781771413,15036.87230065,-10.360177229995315,50674.97993808 2026-06-18,08:30:15.000,169,11094895,-795,0,1781771414,15036.88577326999,-10.353128099995956,50674.96596384 2026-06-18,08:30:16.000,169,11094868,-795,0,1781771415,15036.89250958,-10.416570269997464,50674.99391232001 2026-06-18,08:30:17.000,169,11094804,-795,0,1781771416,15036.926191129991,-10.388373750000028,50674.94500248001 2026-06-18,08:30:18.000,169,11094822,-795,0,1781771417,15036.946400059991,-10.402472009998746,50675.0567964 2026-06-18,08:30:19.000,169,11094914,-795,0,1781771418,15036.919454819996,-10.395422879999387,50675.0567964 2026-06-18,08:30:20.000,169,11094928,-795,0,1781771419,15036.87230065,-10.388373750000028,50675.02884792 2026-06-18,08:30:21.000,169,11094928,-795,0,1781771420,15036.838619099995,-10.451815920001536,50675.00788656 2026-06-18,08:30:22.000,169,11094866,-795,0,1781771421,15036.84535540999,-10.430668529996183,50675.0567964 2026-06-18,08:30:23.000,169,11094908,-795,0,1781771422,15036.83188279,-10.458865050000895,50675.11269336001 2026-06-18,08:30:24.000,169,11094846,-795,0,1781771423,15036.83188279,-10.472963309999614,50675.0567964 2026-06-18,08:30:25.000,169,11094826,-795,0,1781771424,15036.81167386,-10.451815920001536,50675.070770640006 2026-06-18,08:30:26.000,169,11094894,-795,0,1781771425,15036.818410169995,-10.472963309999614,50675.07775776 2026-06-18,08:30:27.000,169,11094886,-795,0,1781771426,15036.80493754999,-10.465914180000254,50675.14762896 2026-06-18,08:30:28.000,169,11094895,-795,0,1781771427,15036.81167386,-10.451815920001536,50675.17557744 2026-06-18,08:30:29.000,169,11094879,-795,0,1781771428,15036.79146493,-10.465914180000254,50675.11269336001 2026-06-18,08:30:30.000,169,11094935,-795,0,1781771429,15036.798201239995,-10.50820895999641,50675.070770640006 2026-06-18,08:30:31.000,169,11094820,-795,0,1781771430,15036.82514647999,-10.472963309999614,50675.10570624 2026-06-18,08:30:32.000,169,11094951,-795,0,1781771431,15036.75104707,-10.437717659995542,50675.11269336001 2026-06-18,08:30:33.000,169,11094875,-795,0,1781771432,15036.79146493,-10.50820895999641,50675.09173200001 2026-06-18,08:30:34.000,169,11094912,-795,0,1781771433,15036.757783379995,-10.494110699997691,50674.97993808 2026-06-18,08:30:35.000,169,11094835,-795,0,1781771434,15036.737574449995,-10.494110699997691,50675.049809280004 2026-06-18,08:30:36.000,169,11094874,-795,0,1781771435,15036.72410182999,-10.50115982999705,50675.03583504 2026-06-18,08:30:37.000,169,11094905,-795,0,1781771436,15036.73083814,-10.515258089995768,50675.11269336001 2026-06-18,08:30:38.000,169,11094928,-795,0,1781771437,15036.737574449995,-10.494110699997691,50675.098719120004 2026-06-18,08:30:39.000,169,11094893,-795,0,1781771438,15036.717365519995,-10.515258089995768,50675.07775776 2026-06-18,08:30:40.000,169,11094855,-795,0,1781771439,15036.70389289999,-10.571651129997917,50675.14762896 2026-06-18,08:30:41.000,169,11094827,-795,0,1781771440,15036.771256,-10.536405480001122,50675.098719120004 2026-06-18,08:30:42.000,169,11094882,-795,0,1781771441,15036.71062921,-10.543454610000481,50675.06378352001 2026-06-18,08:30:43.000,169,11094914,-795,0,1781771442,15036.771256,-10.487061569998332,50675.1266676 2026-06-18,08:30:44.000,169,11094905,-795,0,1781771443,15036.70389289999,-10.564601999998558,50675.10570624 2026-06-18,08:30:45.000,169,11094895,-795,0,1781771444,15036.69042028,-10.585749389996636,50675.06378352001 2026-06-18,08:30:46.000,169,11094853,-795,0,1781771445,15036.656738729995,-10.613945910001348,50675.03583504 2026-06-18,08:30:47.000,169,11094828,-795,0,1781771446,15036.70389289999,-10.613945910001348,50675.03583504 2026-06-18,08:30:48.000,169,11094830,-795,0,1781771447,15036.66347503999,-10.578700259997277,50675.02186080001 2026-06-18,08:30:49.000,169,11094838,-795,0,1781771448,15036.62979349,-10.578700259997277,50675.070770640006 2026-06-18,08:30:50.000,169,11094893,-795,0,1781771449,15036.65000242,-10.642142429998785,50675.04282216001 2026-06-18,08:30:51.000,169,11094875,-795,0,1781771450,15036.60958456,-10.578700259997277,50674.97295096001 2026-06-18,08:30:52.000,169,11094905,-795,0,1781771451,15036.596111939994,-10.564601999998558,50674.99391232001 2026-06-18,08:30:53.000,169,11094901,-795,0,1781771452,15036.60958456,-10.515258089995768,50675.06378352001 2026-06-18,08:30:54.000,169,11094852,-795,0,1781771453,15036.56243038999,-10.515258089995768,50675.03583504 2026-06-18,08:30:55.000,169,11094848,-795,0,1781771454,15036.62979349,-10.487061569998332,50675.03583504 2026-06-18,08:30:56.000,169,11094815,-795,0,1781771455,15036.58263931999,-10.472963309999614,50675.0567964 2026-06-18,08:30:57.000,169,11094864,-795,0,1781771456,15036.535485149994,-10.465914180000254,50674.9869252 2026-06-18,08:30:58.000,169,11094845,-795,0,1781771457,15036.54895777,-10.472963309999614,50675.04282216001 2026-06-18,08:30:59.000,169,11094827,-795,0,1781771458,15036.555694079994,-10.430668529996183,50675.070770640006 2026-06-18,08:31:00.000,169,11094855,-795,0,1781771459,15036.535485149994,-10.451815920001536,50675.049809280004 2026-06-18,08:31:01.000,169,11094873,-795,0,1781771460,15036.515276219994,-10.444766790002177,50675.02186080001 2026-06-18,08:31:02.000,169,11094855,-795,0,1781771461,15036.508539909999,-10.395422879999387,50675.11269336001 2026-06-18,08:31:03.000,169,11094873,-795,0,1781771462,15036.434440499994,-10.388373750000028,50675.10570624 2026-06-18,08:31:04.000,169,11094861,-795,0,1781771463,15036.394022639994,-10.381324620000669,50675.098719120004 2026-06-18,08:31:05.000,169,11094817,-795,0,1781771464,15036.353604779993,-10.388373750000028,50675.01487368 2026-06-18,08:31:06.000,169,11094857,-795,0,1781771465,15036.360341089989,-10.27558766999573,50674.917054 2026-06-18,08:31:07.000,169,11094888,-795,0,1781771466,15036.387286329998,-10.282636799995089,50675.02186080001 2026-06-18,08:31:08.000,169,11094818,-795,0,1781771467,15036.373813709994,-10.296735060001083,50675.049809280004 2026-06-18,08:31:09.000,169,11094898,-795,0,1781771468,15036.346868469998,-10.254440279997652,50675.04282216001 2026-06-18,08:31:10.000,169,11094776,-795,0,1781771469,15036.292977989993,-10.233292889999575,50674.97993808 2026-06-18,08:31:11.000,169,11094828,-795,0,1781771470,15036.272769059993,-10.183948979996785,50675.00788656 2026-06-18,08:31:12.000,169,11094855,-795,0,1781771471,15036.252560129993,-10.247391149998293,50674.97993808 2026-06-18,08:31:13.000,169,11094867,-795,0,1781771472,15036.306450609998,-10.162801589998708,50675.0567964 2026-06-18,08:31:14.000,169,11094817,-795,0,1781771473,15036.299714299988,-10.113457679995918,50675.0567964 2026-06-18,08:31:15.000,169,11094823,-795,0,1781771474,15036.333395849993,-10.106408549996559,50675.01487368 2026-06-18,08:31:16.000,169,11094830,-795,0,1781771475,15036.292977989993,-10.14870332999999,50675.02884792 2026-06-18,08:31:17.000,169,11094902,-795,0,1781771476,15036.279505369988,-10.0993594199972,50674.951989600006 2026-06-18,08:31:18.000,169,11094865,-795,0,1781771477,15036.252560129993,-10.09231028999784,50674.95897672 2026-06-18,08:31:19.000,169,11094844,-795,0,1781771478,15036.259296439988,-10.071162899999763,50674.97993808 2026-06-18,08:31:20.000,169,11094814,-795,0,1781771479,15036.266032749998,-10.057064640001045,50674.951989600006 2026-06-18,08:31:21.000,169,11094821,-795,0,1781771480,15036.272769059993,-10.028868119996332,50675.03583504 2026-06-18,08:31:22.000,169,11094884,-795,0,1781771481,15036.225614889998,-10.000671599998896,50674.92404112001 2026-06-18,08:31:23.000,169,11094844,-795,0,1781771482,15036.239087509988,-10.042966380002326,50675.01487368 2026-06-18,08:31:24.000,169,11094840,-795,0,1781771483,15036.252560129993,-10.050015510001685,50675.000899440005 2026-06-18,08:31:25.000,169,11094868,-795,0,1781771484,15036.218878579988,-10.000671599998896,50674.9869252 2026-06-18,08:31:26.000,169,11094840,-795,0,1781771485,15036.205405959998,-10.042966380002326,50674.99391232001 2026-06-18,08:31:27.000,169,11094913,-795,0,1781771486,15036.151515479993,-10.028868119996332,50675.0567964 2026-06-18,08:31:28.000,169,11094865,-795,0,1781771487,15036.138042860002,-10.028868119996332,50674.96596384 2026-06-18,08:31:29.000,169,11094866,-795,0,1781771488,15036.185197029998,-10.050015510001685,50675.01487368 2026-06-18,08:31:30.000,169,11094797,-795,0,1781771489,15036.104361309997,-10.014769859997614,50674.91006688 2026-06-18,08:31:31.000,169,11094884,-795,0,1781771490,15036.111097619993,-10.000671599998896,50674.96596384 2026-06-18,08:31:32.000,169,11094883,-795,0,1781771491,15036.144779169997,-9.972475080001459,50675.02186080001 2026-06-18,08:31:33.000,169,11094808,-795,0,1781771492,15036.158251790002,-10.014769859997614,50675.06378352001 2026-06-18,08:31:34.000,169,11094810,-795,0,1781771493,15036.084152379997,-9.986573340000177,50675.03583504 2026-06-18,08:31:35.000,169,11094857,-795,0,1781771494,15036.104361309997,-9.944278559996746,50674.96596384 2026-06-18,08:31:36.000,169,11094896,-795,0,1781771495,15036.063943449997,-9.9654259500021,50674.931028240004 2026-06-18,08:31:37.000,169,11094913,-795,0,1781771496,15036.050470829992,-9.986573340000177,50674.951989600006 2026-06-18,08:31:38.000,169,11094827,-795,0,1781771497,15036.036998210002,-10.014769859997614,50674.89609264001 2026-06-18,08:31:39.000,169,11094854,-795,0,1781771498,15036.043734519997,-9.993622469999536,50674.93801536 2026-06-18,08:31:40.000,169,11094830,-795,0,1781771499,15036.023525589997,-9.937229429997387,50674.97295096001 2026-06-18,08:31:41.000,169,11094846,-795,0,1781771500,15035.976371420002,-9.937229429997387,50674.882118400004 2026-06-18,08:31:42.000,169,11094854,-715,0,1781771501,15036.030261899992,-9.958376819995465,50674.93801536 2026-06-18,08:31:43.000,169,11094864,-795,0,1781771502,15036.036998210002,-9.972475080001459,50674.97295096001 2026-06-18,08:31:44.000,169,11094868,-795,0,1781771503,15036.010052969992,-9.937229429997387,50674.97993808 2026-06-18,08:31:45.000,169,11094882,-795,0,1781771504,15036.077416070002,-9.894934650001233,50675.02884792 2026-06-18,08:31:46.000,169,11094854,-795,0,1781771505,15036.097625000002,-9.880836389995238,50675.06378352001 2026-06-18,08:31:47.000,169,11094917,-795,0,1781771506,15036.090888689992,-9.838541609999083,50675.070770640006 2026-06-18,08:31:48.000,169,11094888,-795,0,1781771507,15036.077416070002,-9.838541609999083,50674.9869252 2026-06-18,08:31:49.000,169,11094794,-795,0,1781771508,15036.036998210002,-9.894934650001233,50675.01487368 2026-06-18,08:31:50.000,169,11094818,-795,0,1781771509,15035.996580350002,-9.838541609999083,50674.97993808 2026-06-18,08:31:51.000,169,11094817,-795,0,1781771510,15036.050470829992,-9.831492479999724,50674.882118400004 2026-06-18,08:31:52.000,169,11094879,-795,0,1781771511,15036.063943449997,-9.810345090001647,50675.070770640006 2026-06-18,08:31:53.000,169,11094793,-795,0,1781771512,15036.090888689992,-9.810345090001647,50675.049809280004 2026-06-18,08:31:54.000,169,11094856,-635,0,1781771513,15036.077416070002,-9.803295960002288,50674.96596384 2026-06-18,08:31:55.000,169,11094862,-795,0,1781771514,15036.043734519997,-9.761001179998857,50674.93801536 2026-06-18,08:31:56.000,169,11094828,-795,0,1781771515,15036.036998210002,-9.803295960002288,50674.88910552 2026-06-18,08:31:57.000,169,11094851,-795,0,1781771516,15036.077416070002,-9.782148569996934,50674.882118400004 2026-06-18,08:31:58.000,169,11094856,-795,0,1781771517,15036.043734519997,-9.810345090001647,50674.97993808 2026-06-18,08:31:59.000,169,11094821,-795,0,1781771518,15036.090888689992,-9.761001179998857,50674.92404112001 2026-06-18,08:32:00.000,169,11094893,-795,0,1781771519,15036.057207140002,-9.803295960002288,50674.931028240004 2026-06-18,08:32:01.000,169,11094828,-795,0,1781771520,15036.057207140002,-9.768050309998216,50674.95897672 2026-06-18,08:32:02.000,169,11094894,-795,0,1781771521,15036.036998210002,-9.810345090001647,50674.88910552 2026-06-18,08:32:03.000,169,11094867,-795,0,1781771522,15036.036998210002,-9.810345090001647,50674.88910552 2026-06-18,08:32:04.000,169,11094838,-795,0,1781771523,15036.063943449997,-9.845590739998443,50674.86814416 2026-06-18,08:32:05.000,169,11094839,-795,0,1781771524,15036.097625000002,-9.85968899999716,50674.92404112001 2026-06-18,08:32:06.000,169,11094824,-795,0,1781771525,15036.063943449997,-9.85968899999716,50674.89609264001 2026-06-18,08:32:07.000,169,11094857,-795,0,1781771526,15036.070679759992,-9.86673812999652,50675.00788656 2026-06-18,08:32:08.000,169,11094886,-795,0,1781771527,15036.063943449997,-9.894934650001233,50674.95897672 2026-06-18,08:32:09.000,169,11094806,-795,0,1781771528,15036.063943449997,-9.880836389995238,50674.94500248001 2026-06-18,08:32:10.000,169,11094796,-795,0,1781771529,15036.084152379997,-9.880836389995238,50674.917054 2026-06-18,08:32:11.000,169,11094820,-795,0,1781771530,15036.097625000002,-9.87378725999588,50674.99391232001 2026-06-18,08:32:12.000,169,11094895,-795,0,1781771531,15036.090888689992,-9.887885520001873,50675.070770640006 2026-06-18,08:32:13.000,169,11094903,-795,0,1781771532,15036.057207140002,-9.887885520001873,50674.97295096001 2026-06-18,08:32:14.000,169,11094860,-795,0,1781771533,15036.070679759992,-9.852639869997802,50675.049809280004 2026-06-18,08:32:15.000,169,11094897,-795,0,1781771534,15036.063943449997,-9.831492479999724,50675.02186080001 2026-06-18,08:32:16.000,169,11094885,-795,0,1781771535,15036.070679759992,-9.831492479999724,50674.9869252 2026-06-18,08:32:17.000,169,11094855,-795,0,1781771536,15036.057207140002,-9.852639869997802,50675.07775776 2026-06-18,08:32:18.000,169,11094914,-795,0,1781771537,15036.043734519997,-9.831492479999724,50674.99391232001 2026-06-18,08:32:19.000,169,11094811,-795,0,1781771538,15036.057207140002,-9.85968899999716,50675.02186080001 2026-06-18,08:32:20.000,169,11094893,-795,0,1781771539,15036.090888689992,-9.880836389995238,50675.119680480006 2026-06-18,08:32:21.000,169,11094878,-795,0,1781771540,15036.077416070002,-9.852639869997802,50675.06378352001 2026-06-18,08:32:22.000,169,11094909,-795,0,1781771541,15036.036998210002,-9.880836389995238,50675.02884792 2026-06-18,08:32:23.000,169,11094916,-795,0,1781771542,15036.016789280002,-9.937229429997387,50675.02884792 2026-06-18,08:32:24.000,169,11094819,-795,0,1781771543,15036.043734519997,-9.923131169998669,50675.06378352001 2026-06-18,08:32:25.000,169,11094797,-795,0,1781771544,15036.070679759992,-9.894934650001233,50675.119680480006 2026-06-18,08:32:26.000,169,11094903,-795,0,1781771545,15036.104361309997,-9.951327689996106,50675.098719120004 2026-06-18,08:32:27.000,169,11094882,-795,0,1781771546,15036.084152379997,-9.951327689996106,50675.13365472 2026-06-18,08:32:28.000,169,11094897,-795,0,1781771547,15036.050470829992,-9.9654259500021,50675.08474488 2026-06-18,08:32:29.000,169,11094793,-795,0,1781771548,15036.050470829992,-10.000671599998896,50674.97993808 2026-06-18,08:32:30.000,169,11094870,-795,0,1781771549,15035.983107729997,-10.035917249995691,50674.99391232001 2026-06-18,08:32:31.000,169,11094900,-795,0,1781771550,15036.023525589997,-10.014769859997614,50675.07775776 2026-06-18,08:32:32.000,169,11094879,-795,0,1781771551,15035.969635109992,-10.021818989996973,50675.070770640006 2026-06-18,08:32:33.000,169,11094868,-795,0,1781771552,15035.942689869997,-10.000671599998896,50675.06378352001 2026-06-18,08:32:34.000,169,11094836,-795,0,1781771553,15035.942689869997,-10.064113770000404,50675.049809280004 2026-06-18,08:32:35.000,169,11094846,-795,0,1781771554,15035.949426179992,-10.078212029999122,50675.04282216001 2026-06-18,08:32:36.000,169,11094850,-795,0,1781771555,15035.888799389992,-10.071162899999763,50675.09173200001 2026-06-18,08:32:37.000,169,11094882,-795,0,1781771556,15035.895535700001,-10.078212029999122,50675.049809280004 2026-06-18,08:32:38.000,169,11094849,-795,0,1781771557,15035.888799389992,-10.106408549996559,50675.10570624 2026-06-18,08:32:39.000,169,11094791,-795,0,1781771558,15035.909008319992,-10.064113770000404,50675.119680480006 2026-06-18,08:32:40.000,169,11094827,-795,0,1781771559,15035.922480939997,-10.071162899999763,50675.0567964 2026-06-18,08:32:41.000,169,11094928,-795,0,1781771560,15035.861854149996,-10.120506809995277,50675.0567964 2026-06-18,08:32:42.000,169,11094888,-795,0,1781771561,15035.828172599991,-10.120506809995277,50675.07775776 2026-06-18,08:32:43.000,169,11094868,-795,0,1781771562,15035.801227359996,-10.0993594199972,50675.0567964 2026-06-18,08:32:44.000,169,11094906,-795,0,1781771563,15035.781018429996,-10.106408549996559,50675.00788656 2026-06-18,08:32:45.000,169,11094906,-795,0,1781771564,15035.727127949991,-10.113457679995918,50675.00788656 2026-06-18,08:32:46.000,169,11094895,-795,0,1781771565,15035.747336879991,-10.134605070001271,50675.00788656 2026-06-18,08:32:47.000,169,11094864,-795,0,1781771566,15035.71365533,-10.134605070001271,50675.01487368 2026-06-18,08:32:48.000,169,11094896,-795,0,1781771567,15035.73386426,-10.106408549996559,50675.03583504 2026-06-18,08:32:49.000,169,11094813,-795,0,1781771568,15035.67323747,-10.14165420000063,50675.01487368 2026-06-18,08:32:50.000,169,11094814,-795,0,1781771569,15035.60587436999,-10.113457679995918,50674.88910552 2026-06-18,08:32:51.000,169,11094833,-795,0,1781771570,15035.61261068,-10.106408549996559,50675.00788656 2026-06-18,08:32:52.000,169,11094850,-795,0,1781771571,15035.67323747,-10.127555940001912,50675.21051304001 2026-06-18,08:32:53.000,169,11094853,-795,0,1781771572,15035.659764849996,-10.14165420000063,50675.0567964 2026-06-18,08:32:54.000,169,11094852,-795,0,1781771573,15035.62608329999,-10.071162899999763,50675.07775776 2026-06-18,08:32:55.000,169,11094878,-795,0,1781771574,15035.62608329999,-10.085261159998481,50675.049809280004 2026-06-18,08:32:56.000,169,11094850,-795,0,1781771575,15035.60587436999,-10.057064640001045,50674.97993808 2026-06-18,08:32:57.000,169,11094900,-795,0,1781771576,15035.619346989995,-10.042966380002326,50675.09173200001 2026-06-18,08:32:58.000,169,11094841,-795,0,1781771577,15035.59240175,-10.057064640001045,50675.0567964 2026-06-18,08:32:59.000,169,11094859,-795,0,1781771578,15035.62608329999,-10.014769859997614,50675.14064184001 2026-06-18,08:33:00.000,169,11094798,-795,0,1781771579,15035.60587436999,-10.014769859997614,50675.11269336001 2026-06-18,08:33:01.000,169,11094843,-795,0,1781771580,15035.60587436999,-9.993622469999536,50675.1266676 2026-06-18,08:33:02.000,169,11094848,-795,0,1781771581,15035.599138059995,-10.057064640001045,50675.1266676 2026-06-18,08:33:03.000,169,11094897,-795,0,1781771582,15035.558720199995,-10.021818989996973,50675.09173200001 2026-06-18,08:33:04.000,169,11094879,-795,0,1781771583,15035.53177496,-9.979524210000818,50675.15461608 2026-06-18,08:33:05.000,169,11094863,-795,0,1781771584,15035.53177496,-10.000671599998896,50675.1965388 2026-06-18,08:33:06.000,169,11094845,-795,0,1781771585,15035.4913571,-10.000671599998896,50675.07775776 2026-06-18,08:33:07.000,169,11094875,-795,0,1781771586,15035.4913571,-10.021818989996973,50675.06378352001 2026-06-18,08:33:08.000,169,11094869,-795,0,1781771587,15035.50482971999,-9.993622469999536,50675.14064184001 2026-06-18,08:33:09.000,169,11094864,-795,0,1781771588,15035.457675549995,-10.064113770000404,50675.070770640006 2026-06-18,08:33:10.000,169,11094878,-795,0,1781771589,15035.397048759995,-10.057064640001045,50675.07775776 2026-06-18,08:33:11.000,169,11094840,-795,0,1781771590,15035.329685659999,-10.064113770000404,50675.08474488 2026-06-18,08:33:12.000,169,11094879,-795,0,1781771591,15035.296004109994,-10.106408549996559,50675.08474488 2026-06-18,08:33:13.000,169,11094888,-795,0,1781771592,15035.289267799999,-10.113457679995918,50675.02186080001 2026-06-18,08:33:14.000,169,11094820,-795,0,1781771593,15035.269058869999,-10.120506809995277,50675.02884792 2026-06-18,08:33:15.000,169,11094863,-795,0,1781771594,15035.255586249994,-10.127555940001912,50675.04282216001 2026-06-18,08:33:16.000,169,11094872,-795,0,1781771595,15035.26232255999,-10.169850719998067,50675.04282216001 2026-06-18,08:33:17.000,169,11094823,-795,0,1781771596,15035.221904699989,-10.127555940001912,50675.070770640006 2026-06-18,08:33:18.000,169,11094871,-795,0,1781771597,15035.215168389994,-10.176899849997426,50675.02884792 2026-06-18,08:33:19.000,169,11094892,-795,0,1781771598,15035.154541599994,-10.198047239995503,50674.97295096001 2026-06-18,08:33:20.000,169,11094868,-795,0,1781771599,15035.208432079999,-10.261489409997012,50674.99391232001 2026-06-18,08:33:21.000,169,11094870,-795,0,1781771600,15035.127596359998,-10.226243760000216,50675.01487368 2026-06-18,08:33:22.000,169,11094861,-795,0,1781771601,15035.107387429998,-10.219194630000857,50675.02186080001 2026-06-18,08:33:23.000,169,11094892,-795,0,1781771602,15035.060233259988,-10.254440279997652,50675.000899440005 2026-06-18,08:33:24.000,169,11094843,-795,0,1781771603,15035.060233259988,-10.233292889999575,50674.951989600006 2026-06-18,08:33:25.000,169,11094838,-795,0,1781771604,15034.999606469988,-10.26853853999637,50675.01487368 2026-06-18,08:33:26.000,169,11094865,-795,0,1781771605,15035.026551709998,-10.289685930001724,50675.04282216001 2026-06-18,08:33:27.000,169,11094823,-795,0,1781771606,15034.959188610002,-10.289685930001724,50675.07775776 2026-06-18,08:33:28.000,169,11094900,-795,0,1781771607,15034.932243369993,-10.261489409997012,50675.0567964 2026-06-18,08:33:29.000,169,11094830,-795,0,1781771608,15034.979397540003,-10.240342019998934,50675.03583504 2026-06-18,08:33:30.000,169,11094865,-795,0,1781771609,15034.945715989998,-10.240342019998934,50675.00788656 2026-06-18,08:33:31.000,169,11094880,-795,0,1781771610,15034.918770750002,-10.254440279997652,50675.04282216001 2026-06-18,08:33:32.000,169,11094763,-795,0,1781771611,15034.972661229993,-10.254440279997652,50675.070770640006 2026-06-18,08:33:33.000,169,11094849,-795,0,1781771612,15034.965924919998,-10.27558766999573,50675.06378352001 2026-06-18,08:33:34.000,169,11094834,-795,0,1781771613,15035.006342779998,-10.27558766999573,50675.08474488 2026-06-18,08:33:35.000,169,11094845,-795,0,1781771614,15034.999606469988,-10.226243760000216,50675.098719120004 2026-06-18,08:33:36.000,169,11094883,-795,0,1781771615,15035.013079089993,-10.212145500001498,50675.04282216001 2026-06-18,08:33:37.000,169,11094909,-795,0,1781771616,15035.046760639998,-10.190998109996144,50675.02884792 2026-06-18,08:33:38.000,169,11094846,-795,0,1781771617,15035.026551709998,-10.190998109996144,50675.09173200001 2026-06-18,08:33:39.000,169,11094869,-795,0,1781771618,15034.972661229993,-10.190998109996144,50675.070770640006 2026-06-18,08:33:40.000,169,11094871,-795,0,1781771619,15034.999606469988,-10.169850719998067,50674.96596384 2026-06-18,08:33:41.000,169,11094872,-795,0,1781771620,15035.026551709998,-10.212145500001498,50674.99391232001 2026-06-18,08:33:42.000,169,11094834,-795,0,1781771621,15034.999606469988,-10.219194630000857,50675.02186080001 2026-06-18,08:33:43.000,169,11094923,-795,0,1781771622,15034.972661229993,-10.212145500001498,50675.02186080001 2026-06-18,08:33:44.000,169,11094868,-795,0,1781771623,15034.952452299993,-10.198047239995503,50675.02186080001 2026-06-18,08:33:45.000,169,11094819,-795,0,1781771624,15034.999606469988,-10.212145500001498,50674.99391232001 2026-06-18,08:33:46.000,169,11094857,-795,0,1781771625,15034.959188610002,-10.233292889999575,50675.01487368 2026-06-18,08:33:47.000,169,11094885,-795,0,1781771626,15034.959188610002,-10.27558766999573,50674.99391232001 2026-06-18,08:33:48.000,169,11094829,-795,0,1781771627,15034.986133849998,-10.254440279997652,50675.070770640006 2026-06-18,08:33:49.000,169,11094849,-795,0,1781771628,15034.925507059997,-10.254440279997652,50675.03583504 2026-06-18,08:33:50.000,169,11094855,-795,0,1781771629,15034.965924919998,-10.289685930001724,50675.03583504 2026-06-18,08:33:51.000,169,11094897,-795,0,1781771630,15034.972661229993,-10.310833319999801,50675.098719120004 2026-06-18,08:33:52.000,169,11094869,-795,0,1781771631,15034.952452299993,-10.27558766999573,50675.09173200001 2026-06-18,08:33:53.000,169,11094860,-795,0,1781771632,15034.898561820002,-10.247391149998293,50675.04282216001 2026-06-18,08:33:54.000,169,11094873,-795,0,1781771633,15034.912034439993,-10.31788244999916,50674.99391232001 2026-06-18,08:33:55.000,169,11094831,-795,0,1781771634,15034.858143960002,-10.360177229995315,50675.03583504 2026-06-18,08:33:56.000,169,11094861,-795,0,1781771635,15034.858143960002,-10.303784190000442,50675.04282216001 2026-06-18,08:33:57.000,169,11094835,-795,0,1781771636,15034.912034439993,-10.346078969996597,50675.03583504 2026-06-18,08:33:58.000,169,11094871,-795,0,1781771637,15034.891825509992,-10.331980709997879,50675.02884792 2026-06-18,08:33:59.000,169,11094837,-795,0,1781771638,15034.878352890002,-10.339029839997238,50675.0567964 2026-06-18,08:34:00.000,169,11094903,-795,0,1781771639,15034.918770750002,-10.353128099995956,50675.04282216001 2026-06-18,08:34:01.000,169,11094896,-795,0,1781771640,15034.858143960002,-10.36722636000195,50675.02884792 2026-06-18,08:34:02.000,169,11094883,-795,0,1781771641,15034.858143960002,-10.360177229995315,50674.97295096001 2026-06-18,08:34:03.000,169,11094916,-795,0,1781771642,15034.837935030002,-10.395422879999387,50675.049809280004 2026-06-18,08:34:04.000,169,11094896,-795,0,1781771643,15034.885089199997,-10.346078969996597,50675.098719120004 2026-06-18,08:34:05.000,169,11094865,-795,0,1781771644,15034.844671339997,-10.36722636000195,50675.07775776 2026-06-18,08:34:06.000,169,11094863,-795,0,1781771645,15034.858143960002,-10.37427549000131,50675.00788656 2026-06-18,08:34:07.000,169,11094880,-795,0,1781771646,15034.878352890002,-10.409521139998105,50675.0567964 2026-06-18,08:34:08.000,169,11094890,-795,0,1781771647,15034.844671339997,-10.430668529996183,50675.049809280004 2026-06-18,08:34:09.000,169,11094861,-795,0,1781771648,15034.837935030002,-10.458865050000895,50675.01487368 2026-06-18,08:34:10.000,169,11094873,-795,0,1781771649,15034.831198719992,-10.36722636000195,50675.04282216001 2026-06-18,08:34:11.000,169,11094879,-795,0,1781771650,15034.871616579992,-10.409521139998105,50675.08474488 2026-06-18,08:34:12.000,169,11094822,-795,0,1781771651,15034.844671339997,-10.388373750000028,50675.01487368 2026-06-18,08:34:13.000,169,11094852,-795,0,1781771652,15034.871616579992,-10.388373750000028,50675.04282216001 2026-06-18,08:34:14.000,169,11094821,-795,0,1781771653,15034.912034439993,-10.423619399996824,50675.07775776 2026-06-18,08:34:15.000,169,11094837,-795,0,1781771654,15034.878352890002,-10.346078969996597,50675.08474488 2026-06-18,08:34:16.000,169,11094903,-795,0,1781771655,15034.918770750002,-10.395422879999387,50675.06378352001 2026-06-18,08:34:17.000,169,11094814,-795,0,1781771656,15034.871616579992,-10.381324620000669,50675.00788656 2026-06-18,08:34:18.000,169,11094906,-795,0,1781771657,15034.864880269997,-10.36722636000195,50675.098719120004 2026-06-18,08:34:19.000,169,11094871,-795,0,1781771658,15034.871616579992,-10.388373750000028,50675.02186080001 2026-06-18,08:34:20.000,169,11094793,-795,0,1781771659,15034.912034439993,-10.402472009998746,50675.070770640006 2026-06-18,08:34:21.000,169,11094803,-795,0,1781771660,15034.905298129997,-10.388373750000028,50674.93801536 2026-06-18,08:34:22.000,169,11094846,-795,0,1781771661,15034.851407649992,-10.423619399996824,50675.070770640006 2026-06-18,08:34:23.000,169,11094862,-795,0,1781771662,15034.871616579992,-10.423619399996824,50674.97993808 2026-06-18,08:34:24.000,169,11094841,-795,0,1781771663,15034.864880269997,-10.37427549000131,50675.049809280004 2026-06-18,08:34:25.000,169,11094867,-795,0,1781771664,15034.885089199997,-10.395422879999387,50675.070770640006 2026-06-18,08:34:26.000,169,11094877,-795,0,1781771665,15034.864880269997,-10.409521139998105,50675.049809280004 2026-06-18,08:34:27.000,169,11094868,-795,0,1781771666,15034.878352890002,-10.395422879999387,50675.15461608 2026-06-18,08:34:28.000,169,11094952,-795,0,1781771667,15034.817726100002,-10.395422879999387,50675.06378352001 2026-06-18,08:34:29.000,169,11094924,-795,0,1781771668,15034.784044549997,-10.331980709997879,50675.07775776 2026-06-18,08:34:30.000,169,11094830,-795,0,1781771669,15034.837935030002,-10.37427549000131,50675.119680480006 2026-06-18,08:34:31.000,169,11094888,-795,0,1781771670,15034.810989789992,-10.409521139998105,50675.070770640006 2026-06-18,08:34:32.000,169,11094886,-795,0,1781771671,15034.790780859992,-10.37427549000131,50675.02884792 2026-06-18,08:34:33.000,169,11094879,-795,0,1781771672,15034.790780859992,-10.423619399996824,50675.1266676 2026-06-18,08:34:34.000,169,11094882,-795,0,1781771673,15034.770571929992,-10.37427549000131,50675.049809280004 2026-06-18,08:34:35.000,169,11094848,-795,0,1781771674,15034.763835619997,-10.36722636000195,50675.09173200001 2026-06-18,08:34:36.000,169,11094827,-795,0,1781771675,15034.750362999992,-10.381324620000669,50675.02884792 2026-06-18,08:34:37.000,169,11094897,-795,0,1781771676,15034.730154069992,-10.395422879999387,50674.951989600006 2026-06-18,08:34:38.000,169,11094841,-795,0,1781771677,15034.770571929992,-10.360177229995315,50675.02186080001 2026-06-18,08:34:39.000,169,11094933,-795,0,1781771678,15034.784044549997,-10.423619399996824,50675.02186080001 2026-06-18,08:34:40.000,169,11094867,-795,0,1781771679,15034.730154069992,-10.37427549000131,50675.02186080001 2026-06-18,08:34:41.000,169,11094873,-795,0,1781771680,15034.703208829997,-10.395422879999387,50674.97993808 2026-06-18,08:34:42.000,169,11094848,-795,0,1781771681,15034.682999899997,-10.37427549000131,50674.97993808 2026-06-18,08:34:43.000,169,11094814,-795,0,1781771682,15034.743626689997,-10.381324620000669,50675.03583504 2026-06-18,08:34:44.000,169,11094885,-795,0,1781771683,15034.703208829997,-10.444766790002177,50674.94500248001 2026-06-18,08:34:45.000,169,11094886,-795,0,1781771684,15034.703208829997,-10.381324620000669,50675.03583504 2026-06-18,08:34:46.000,169,11094838,-795,0,1781771685,15034.730154069992,-10.353128099995956,50675.070770640006 2026-06-18,08:34:47.000,169,11094876,-795,0,1781771686,15034.709945139992,-10.36722636000195,50674.951989600006 2026-06-18,08:34:48.000,169,11094901,-795,0,1781771687,15034.750362999992,-10.339029839997238,50674.94500248001 2026-06-18,08:34:49.000,169,11094811,-795,0,1781771688,15034.743626689997,-10.346078969996597,50674.951989600006 2026-06-18,08:34:50.000,169,11094846,-795,0,1781771689,15034.696472520001,-10.430668529996183,50674.95897672 2026-06-18,08:34:51.000,169,11094882,-795,0,1781771690,15034.615636800001,-10.402472009998746,50674.95897672 2026-06-18,08:34:52.000,169,11094895,-795,0,1781771691,15034.662790969996,-10.444766790002177,50674.92404112001 2026-06-18,08:34:53.000,169,11094873,-795,0,1781771692,15034.676263590001,-10.430668529996183,50674.94500248001 2026-06-18,08:34:54.000,169,11094896,-795,0,1781771693,15034.649318349992,-10.409521139998105,50674.882118400004 2026-06-18,08:34:55.000,169,11094865,-795,0,1781771694,15034.689736209992,-10.480012439998973,50674.85416992001 2026-06-18,08:34:56.000,169,11094913,-795,0,1781771695,15034.682999899997,-10.437717659995542,50674.917054 2026-06-18,08:34:57.000,169,11094912,-795,0,1781771696,15034.689736209992,-10.458865050000895,50674.87513128001 2026-06-18,08:34:58.000,169,11094856,-795,0,1781771697,15034.716681450001,-10.494110699997691,50674.91006688 2026-06-18,08:34:59.000,169,11094900,-795,0,1781771698,15034.763835619997,-10.522307219995128,50674.95897672 2026-06-18,08:35:00.000,169,11094905,-675,0,1781771699,15034.837935030002,-10.50820895999641,50674.97993808 2026-06-18,08:35:01.000,169,11094818,-755,0,1781771700,15034.804253479997,-10.515258089995768,50674.931028240004 2026-06-18,08:35:02.000,169,11094858,-795,0,1781771701,15034.844671339997,-10.606896780001989,50675.01487368 2026-06-18,08:35:03.000,169,11094887,-795,0,1781771702,15034.864880269997,-10.571651129997917,50674.94500248001 2026-06-18,08:35:04.000,169,11094917,-795,0,1781771703,15034.871616579992,-10.613945910001348,50674.903079760006 2026-06-18,08:35:05.000,169,11094845,-795,0,1781771704,15034.898561820002,-10.613945910001348,50674.93801536 2026-06-18,08:35:06.000,169,11094853,-795,0,1781771705,15034.932243369993,-10.642142429998785,50675.04282216001 2026-06-18,08:35:07.000,169,11094902,-795,0,1781771706,15034.965924919998,-10.649191559998144,50674.95897672 2026-06-18,08:35:08.000,169,11094851,-795,0,1781771707,15034.918770750002,-10.712633729999652,50674.92404112001 2026-06-18,08:35:09.000,169,11094920,-795,0,1781771708,15034.891825509992,-10.73378111999773,50674.951989600006 2026-06-18,08:35:10.000,169,11094894,-795,0,1781771709,15034.871616579992,-10.754928509995807,50674.97295096001 2026-06-18,08:35:11.000,169,11094855,-795,0,1781771710,15034.912034439993,-10.761977639995166,50674.93801536 2026-06-18,08:35:12.000,169,11094922,-795,0,1781771711,15034.878352890002,-10.72673198999837,50674.94500248001 2026-06-18,08:35:13.000,169,11094851,-795,0,1781771712,15034.912034439993,-10.804272419998597,50674.89609264001 2026-06-18,08:35:14.000,169,11094861,-795,0,1781771713,15034.905298129997,-10.804272419998597,50674.931028240004 2026-06-18,08:35:15.000,169,11094819,-795,0,1781771714,15034.918770750002,-10.811321549997956,50674.91006688 2026-06-18,08:35:16.000,169,11094859,-795,0,1781771715,15034.912034439993,-10.839518069995393,50674.8471828 2026-06-18,08:35:17.000,169,11094874,-795,0,1781771716,15034.905298129997,-10.804272419998597,50674.89609264001 2026-06-18,08:35:18.000,169,11094820,-795,0,1781771717,15034.864880269997,-10.790174159999879,50674.917054 2026-06-18,08:35:19.000,169,11094905,-795,0,1781771718,15034.918770750002,-10.832468939996033,50674.917054 2026-06-18,08:35:20.000,169,11094870,-795,0,1781771719,15034.925507059997,-10.78312503000052,50674.85416992001 2026-06-18,08:35:21.000,169,11094900,-795,0,1781771720,15034.945715989998,-10.825419809996674,50674.89609264001 2026-06-18,08:35:22.000,169,11094833,-795,0,1781771721,15034.965924919998,-10.804272419998597,50674.951989600006 2026-06-18,08:35:23.000,169,11094839,-795,0,1781771722,15034.945715989998,-10.804272419998597,50674.86814416 2026-06-18,08:35:24.000,169,11094903,-795,0,1781771723,15034.952452299993,-10.867714590000105,50674.97295096001 2026-06-18,08:35:25.000,169,11094910,-795,0,1781771724,15034.952452299993,-10.846567200002028,50674.94500248001 2026-06-18,08:35:26.000,169,11094891,-795,0,1781771725,15035.013079089993,-10.804272419998597,50674.93801536 2026-06-18,08:35:27.000,169,11094853,-795,0,1781771726,15035.033288019993,-10.818370679997315,50674.9869252 2026-06-18,08:35:28.000,169,11094796,-795,0,1781771727,15035.033288019993,-10.818370679997315,50674.903079760006 2026-06-18,08:35:29.000,169,11094936,-795,0,1781771728,15035.066969569998,-10.78312503000052,50674.97993808 2026-06-18,08:35:30.000,169,11094933,-795,0,1781771729,15035.107387429998,-10.754928509995807,50674.94500248001 2026-06-18,08:35:31.000,169,11094837,-795,0,1781771730,15035.060233259988,-10.832468939996033,50674.93801536 2026-06-18,08:35:32.000,169,11094847,-795,0,1781771731,15035.141068979989,-10.846567200002028,50674.903079760006 2026-06-18,08:35:33.000,169,11094856,-795,0,1781771732,15035.147805289998,-10.825419809996674,50674.903079760006 2026-06-18,08:35:34.000,169,11094827,-795,0,1781771733,15035.107387429998,-10.860665460000746,50674.88910552 2026-06-18,08:35:35.000,169,11094857,-795,0,1781771734,15035.188223149999,-10.797223289999238,50674.917054 2026-06-18,08:35:36.000,169,11094859,-795,0,1781771735,15035.174750529994,-10.811321549997956,50674.85416992001 2026-06-18,08:35:37.000,169,11094887,-795,0,1781771736,15035.161277909989,-10.825419809996674,50674.92404112001 2026-06-18,08:35:38.000,169,11094908,-795,0,1781771737,15035.228641009999,-10.867714590000105,50674.882118400004 2026-06-18,08:35:39.000,169,11094838,-795,0,1781771738,15035.235377319994,-10.895911109997542,50674.917054 2026-06-18,08:35:40.000,169,11094873,-795,0,1781771739,15035.248849939999,-10.867714590000105,50674.91006688 2026-06-18,08:35:41.000,169,11094919,-795,0,1781771740,15035.275795179994,-10.846567200002028,50674.86814416 2026-06-18,08:35:42.000,169,11094899,-795,0,1781771741,15035.28253148999,-10.895911109997542,50674.94500248001 2026-06-18,08:35:43.000,169,11094880,-795,0,1781771742,15035.28253148999,-10.874763719999464,50674.87513128001 2026-06-18,08:35:44.000,169,11094907,-795,0,1781771743,15035.316213039994,-10.895911109997542,50674.931028240004 2026-06-18,08:35:45.000,169,11094838,-795,0,1781771744,15035.309476729999,-10.895911109997542,50674.917054 2026-06-18,08:35:46.000,169,11094908,-795,0,1781771745,15035.376839829994,-10.867714590000105,50674.951989600006 2026-06-18,08:35:47.000,169,11094857,-795,0,1781771746,15035.336421969994,-10.867714590000105,50674.97295096001 2026-06-18,08:35:48.000,169,11094801,-795,0,1781771747,15035.37010352,-10.881812849998823,50674.97993808 2026-06-18,08:35:49.000,169,11094923,-795,0,1781771748,15035.356630899994,-10.881812849998823,50674.917054 2026-06-18,08:35:50.000,169,11094882,-795,0,1781771749,15035.38357613999,-10.938205890000972,50674.99391232001 2026-06-18,08:35:51.000,169,11094926,-795,0,1781771750,15035.43073031,-10.91000936999626,50674.95897672 2026-06-18,08:35:52.000,169,11094904,-795,0,1781771751,15035.437466619995,-10.931156760001613,50674.85416992001 2026-06-18,08:35:53.000,169,11094907,-795,0,1781771752,15035.43073031,-10.867714590000105,50674.8471828 2026-06-18,08:35:54.000,169,11094914,-795,0,1781771753,15035.42399399999,-10.9029602399969,50674.882118400004 2026-06-18,08:35:55.000,169,11094904,-795,0,1781771754,15035.51156603,-10.91000936999626,50674.89609264001 2026-06-18,08:35:56.000,169,11094865,-795,0,1781771755,15035.538511269995,-10.917058499995619,50674.96596384 2026-06-18,08:35:57.000,169,11094878,-795,0,1781771756,15035.59240175,-10.888861979998183,50674.97295096001 2026-06-18,08:35:58.000,169,11094921,-795,0,1781771757,15035.56545650999,-10.931156760001613,50674.94500248001 2026-06-18,08:35:59.000,169,11094932,-795,0,1781771758,15035.578929129995,-10.924107630002254,50674.951989600006 2026-06-18,08:36:00.000,169,11094841,-795,0,1781771759,15035.599138059995,-10.95230414999969,50674.94500248001 2026-06-18,08:36:01.000,169,11094806,-795,0,1781771760,15035.599138059995,-10.91000936999626,50674.88910552 2026-06-18,08:36:02.000,169,11094778,-795,0,1781771761,15035.619346989995,-10.91000936999626,50674.763337360004 2026-06-18,08:36:03.000,169,11094904,-755,0,1781771762,15035.639555919995,-10.95230414999969,50674.84019568 2026-06-18,08:36:04.000,169,11094915,-795,0,1781771763,15035.6934464,-11.015746320001199,50674.903079760006 2026-06-18,08:36:05.000,169,11094864,-795,0,1781771764,15035.6934464,-11.015746320001199,50674.882118400004 2026-06-18,08:36:06.000,169,11094810,-795,0,1781771765,15035.740600569996,-11.036893709999276,50674.86115704 2026-06-18,08:36:07.000,169,11094901,-795,0,1781771766,15035.77428212,-11.114434139999503,50674.85416992001 2026-06-18,08:36:08.000,169,11094861,-795,0,1781771767,15035.821436289996,-11.121483269998862,50674.87513128001 2026-06-18,08:36:09.000,169,11094837,-795,0,1781771768,15035.855117840001,-11.079188489995431,50674.81923432 2026-06-18,08:36:10.000,169,11094809,-795,0,1781771769,15035.801227359996,-11.114434139999503,50674.82622144001 2026-06-18,08:36:11.000,169,11094837,-795,0,1781771770,15035.814699980001,-11.163778050002293,50674.77032448 2026-06-18,08:36:12.000,169,11094814,-795,0,1781771771,15035.855117840001,-11.177876310001011,50674.80526008001 2026-06-18,08:36:13.000,169,11094857,-795,0,1781771772,15035.875326770001,-11.220171089997166,50674.77731160001 2026-06-18,08:36:14.000,169,11094844,-795,0,1781771773,15035.888799389992,-11.234269349995884,50674.85416992001 2026-06-18,08:36:15.000,169,11094908,-795,0,1781771774,15035.909008319992,-11.255416740001237,50674.903079760006 2026-06-18,08:36:16.000,169,11094940,-795,0,1781771775,15035.882063079996,-11.304760649996751,50674.85416992001 2026-06-18,08:36:17.000,169,11094908,-795,0,1781771776,15035.902272009997,-11.283613259998674,50674.8122472 2026-06-18,08:36:18.000,169,11094854,-795,0,1781771777,15035.956162490002,-11.297711519997392,50674.95897672 2026-06-18,08:36:19.000,169,11094906,-795,0,1781771778,15035.935953560002,-11.347055430000182,50674.93801536 2026-06-18,08:36:20.000,169,11094941,-795,0,1781771779,15035.909008319992,-11.347055430000182,50674.931028240004 2026-06-18,08:36:21.000,169,11094860,-795,0,1781771780,15035.949426179992,-11.41754673000105,50674.94500248001 2026-06-18,08:36:22.000,169,11094933,-795,0,1781771781,15035.949426179992,-11.347055430000182,50674.91006688 2026-06-18,08:36:23.000,169,11094826,-795,0,1781771782,15035.929217249992,-11.396399339995696,50674.88910552 2026-06-18,08:36:24.000,169,11094879,-795,0,1781771783,15035.922480939997,-11.375251949997619,50674.92404112001 2026-06-18,08:36:25.000,169,11094831,-795,0,1781771784,15035.855117840001,-11.332957170001464,50674.917054 2026-06-18,08:36:26.000,169,11094871,-795,0,1781771785,15035.882063079996,-11.382301079996978,50674.951989600006 2026-06-18,08:36:27.000,169,11094818,-795,0,1781771786,15035.875326770001,-11.36820281999826,50674.96596384 2026-06-18,08:36:28.000,169,11094889,-795,0,1781771787,15035.888799389992,-11.375251949997619,50674.931028240004 2026-06-18,08:36:29.000,169,11094828,-795,0,1781771788,15035.895535700001,-11.340006300000823,50674.97993808 2026-06-18,08:36:30.000,169,11094833,-795,0,1781771789,15035.861854149996,-11.389350209996337,50674.951989600006 2026-06-18,08:36:31.000,169,11094797,-795,0,1781771790,15035.888799389992,-11.332957170001464,50674.95897672 2026-06-18,08:36:32.000,169,11094845,-795,0,1781771791,15035.922480939997,-11.31885890999547,50674.96596384 2026-06-18,08:36:33.000,169,11094868,-795,0,1781771792,15035.915744630001,-11.304760649996751,50674.95897672 2026-06-18,08:36:34.000,169,11094825,-795,0,1781771793,15035.882063079996,-11.31180977999611,50674.99391232001 2026-06-18,08:36:35.000,169,11094851,-795,0,1781771794,15035.909008319992,-11.276564129999315,50674.97993808 2026-06-18,08:36:36.000,169,11094859,-795,0,1781771795,15035.915744630001,-11.325908040002105,50674.95897672 2026-06-18,08:36:37.000,169,11094805,-795,0,1781771796,15035.902272009997,-11.276564129999315,50674.97993808 2026-06-18,08:36:38.000,169,11094863,-795,0,1781771797,15035.922480939997,-11.297711519997392,50674.97295096001 2026-06-18,08:36:39.000,169,11094868,-795,0,1781771798,15035.929217249992,-11.31885890999547,50674.97993808 2026-06-18,08:36:40.000,169,11094864,-795,0,1781771799,15035.956162490002,-11.241318479995243,50674.94500248001 2026-06-18,08:36:41.000,169,11094780,-795,0,1781771800,15035.949426179992,-11.290662389998033,50674.92404112001 2026-06-18,08:36:42.000,169,11094853,-795,0,1781771801,15035.983107729997,-11.31180977999611,50674.882118400004 2026-06-18,08:36:43.000,169,11094835,-795,0,1781771802,15035.956162490002,-11.276564129999315,50674.903079760006 2026-06-18,08:36:44.000,169,11094796,-795,0,1781771803,15035.983107729997,-11.297711519997392,50674.882118400004 2026-06-18,08:36:45.000,169,11094802,-795,0,1781771804,15036.003316659997,-11.241318479995243,50674.84019568 2026-06-18,08:36:46.000,169,11094836,-795,0,1781771805,15036.050470829992,-11.234269349995884,50674.93801536 2026-06-18,08:36:47.000,169,11094768,-795,0,1781771806,15036.036998210002,-11.248367610001878,50674.91006688 2026-06-18,08:36:48.000,169,11094824,-795,0,1781771807,15036.043734519997,-11.276564129999315,50674.92404112001 2026-06-18,08:36:49.000,169,11094779,-795,0,1781771808,15036.070679759992,-11.248367610001878,50674.93801536 2026-06-18,08:36:50.000,169,11094756,-795,0,1781771809,15036.077416070002,-11.234269349995884,50674.97295096001 2026-06-18,08:36:51.000,169,11094819,-795,0,1781771810,15036.104361309997,-11.290662389998033,50674.93801536 2026-06-18,08:36:52.000,169,11094842,-795,0,1781771811,15036.090888689992,-11.340006300000823,50674.91006688 2026-06-18,08:36:53.000,169,11094826,-795,0,1781771812,15036.124570239997,-11.297711519997392,50674.91006688 2026-06-18,08:36:54.000,169,11094831,-795,0,1781771813,15036.151515479993,-11.347055430000182,50674.87513128001 2026-06-18,08:36:55.000,169,11094857,-795,0,1781771814,15036.198669650003,-11.325908040002105,50674.917054 2026-06-18,08:36:56.000,169,11094801,-795,0,1781771815,15036.158251790002,-11.297711519997392,50674.86115704 2026-06-18,08:36:57.000,169,11094853,-795,0,1781771816,15036.171724409993,-11.297711519997392,50674.85416992001 2026-06-18,08:36:58.000,169,11094834,-795,0,1781771817,15036.198669650003,-11.325908040002105,50674.917054 2026-06-18,08:36:59.000,169,11094847,-795,0,1781771818,15036.266032749998,-11.340006300000823,50674.903079760006 2026-06-18,08:37:00.000,169,11094846,-795,0,1781771819,15036.225614889998,-11.3611536899989,50674.91006688 2026-06-18,08:37:01.000,169,11094803,-795,0,1781771820,15036.225614889998,-11.325908040002105,50674.92404112001 2026-06-18,08:37:02.000,169,11094869,-795,0,1781771821,15036.225614889998,-11.36820281999826,50674.91006688 2026-06-18,08:37:03.000,169,11094806,-795,0,1781771822,15036.225614889998,-11.340006300000823,50674.88910552 2026-06-18,08:37:04.000,169,11094825,-795,0,1781771823,15036.279505369988,-11.332957170001464,50674.89609264001 2026-06-18,08:37:05.000,169,11094849,-795,0,1781771824,15036.279505369988,-11.325908040002105,50674.95897672 2026-06-18,08:37:06.000,169,11094847,-795,0,1781771825,15036.279505369988,-11.347055430000182,50674.882118400004 2026-06-18,08:37:07.000,169,11094823,-795,0,1781771826,15036.252560129993,-11.31885890999547,50674.93801536 2026-06-18,08:37:08.000,169,11094808,-795,0,1781771827,15036.245823819998,-11.304760649996751,50674.951989600006 2026-06-18,08:37:09.000,169,11094817,-795,0,1781771828,15036.245823819998,-11.325908040002105,50674.89609264001 2026-06-18,08:37:10.000,169,11094799,-795,0,1781771829,15036.259296439988,-11.325908040002105,50674.951989600006 2026-06-18,08:37:11.000,169,11094932,-795,0,1781771830,15036.346868469998,-11.354104559999541,50674.96596384 2026-06-18,08:37:12.000,169,11094900,-795,0,1781771831,15036.319923229988,-11.332957170001464,50674.9869252 2026-06-18,08:37:13.000,169,11094793,-795,0,1781771832,15036.346868469998,-11.3611536899989,50674.95897672 2026-06-18,08:37:14.000,169,11094853,-795,0,1781771833,15036.373813709994,-11.389350209996337,50674.951989600006 2026-06-18,08:37:15.000,169,11094841,-795,0,1781771834,15036.434440499994,-11.389350209996337,50674.917054 2026-06-18,08:37:16.000,169,11094823,-795,0,1781771835,15036.434440499994,-11.382301079996978,50674.9869252 2026-06-18,08:37:17.000,169,11094858,-795,0,1781771836,15036.474858359994,-11.389350209996337,50674.96596384 2026-06-18,08:37:18.000,169,11094791,-795,0,1781771837,15036.461385739989,-11.41049760000169,50674.89609264001 2026-06-18,08:37:19.000,169,11094851,-795,0,1781771838,15036.495067289994,-11.452792379997845,50674.91006688 2026-06-18,08:37:20.000,169,11094903,-795,0,1781771839,15036.535485149994,-11.452792379997845,50674.92404112001 2026-06-18,08:37:21.000,169,11094844,-795,0,1781771840,15036.488330979999,-11.41754673000105,50675.00788656 2026-06-18,08:37:22.000,169,11094838,-795,0,1781771841,15036.54895777,-11.459841509997204,50674.97993808 2026-06-18,08:37:23.000,169,11094827,-795,0,1781771842,15036.5691667,-11.466890639996564,50674.89609264001 2026-06-18,08:37:24.000,169,11094852,-795,0,1781771843,15036.58263931999,-11.473939769995923,50675.00788656 2026-06-18,08:37:25.000,169,11094811,-795,0,1781771844,15036.596111939994,-11.41754673000105,50675.00788656 2026-06-18,08:37:26.000,169,11094831,-795,0,1781771845,15036.60284824999,-11.488038030001917,50674.92404112001 2026-06-18,08:37:27.000,169,11094813,-795,0,1781771846,15036.60284824999,-11.502136290000635,50675.03583504 2026-06-18,08:37:28.000,169,11094847,-795,0,1781771847,15036.67021135,-11.502136290000635,50674.99391232001 2026-06-18,08:37:29.000,169,11094841,-795,0,1781771848,15036.72410182999,-11.572627590001503,50674.93801536 2026-06-18,08:37:30.000,169,11094821,-675,0,1781771849,15036.676947659995,-11.530332809998072,50674.99391232001 2026-06-18,08:37:31.000,169,11094854,-795,0,1781771850,15036.72410182999,-11.55148019999615,50674.97295096001 2026-06-18,08:37:32.000,169,11094825,-795,0,1781771851,15036.757783379995,-11.516234549999353,50675.0567964 2026-06-18,08:37:33.000,169,11094888,-795,0,1781771852,15036.757783379995,-11.530332809998072,50675.07775776 2026-06-18,08:37:34.000,169,11094807,-795,0,1781771853,15036.76451968999,-11.572627590001503,50675.04282216001 2026-06-18,08:37:35.000,169,11094808,-795,0,1781771854,15036.80493754999,-11.558529329995508,50675.04282216001 2026-06-18,08:37:36.000,169,11094896,-795,0,1781771855,15036.81167386,-11.579676720000862,50675.09173200001 2026-06-18,08:37:37.000,169,11094806,-795,0,1781771856,15036.85209172,-11.600824109998939,50675.0567964 2026-06-18,08:37:38.000,169,11094802,-795,0,1781771857,15036.946400059991,-11.579676720000862,50675.070770640006 2026-06-18,08:37:39.000,169,11094835,-795,0,1781771858,15036.946400059991,-11.565578460002143,50674.97295096001 2026-06-18,08:37:40.000,169,11094816,-795,0,1781771859,15036.99355423,-11.600824109998939,50675.1266676 2026-06-18,08:37:41.000,169,11094822,-795,0,1781771860,15036.986817919991,-11.650168020001729,50675.02186080001 2026-06-18,08:37:42.000,169,11094870,-795,0,1781771861,15037.013763160001,-11.671315409999806,50674.97295096001 2026-06-18,08:37:43.000,169,11094894,-795,0,1781771862,15036.986817919991,-11.607873239998298,50674.97295096001 2026-06-18,08:37:44.000,169,11094825,-795,0,1781771863,15037.074389950001,-11.692462799997884,50675.01487368 2026-06-18,08:37:45.000,169,11094848,-755,0,1781771864,15037.094598880001,-11.699511929997243,50674.96596384 2026-06-18,08:37:46.000,169,11094853,-795,0,1781771865,15037.114807810001,-11.72065931999532,50674.99391232001 2026-06-18,08:37:47.000,169,11094818,-795,0,1781771866,15037.161961979997,-11.741806710000674,50675.08474488 2026-06-18,08:37:48.000,169,11094855,-795,0,1781771867,15037.175434600002,-11.72065931999532,50674.9869252 2026-06-18,08:37:49.000,169,11094780,-795,0,1781771868,15037.202379839997,-11.77000322999811,50675.00788656 2026-06-18,08:37:50.000,169,11094868,-795,0,1781771869,15037.188907219992,-11.727708450001955,50675.119680480006 2026-06-18,08:37:51.000,169,11094836,-795,0,1781771870,15037.209116149992,-11.77705235999747,50675.06378352001 2026-06-18,08:37:52.000,169,11094913,-795,0,1781771871,15037.269742939992,-11.8193471400009,50675.14064184001 2026-06-18,08:37:53.000,169,11094829,-795,0,1781771872,15037.236061390002,-11.784101489996829,50675.07775776 2026-06-18,08:37:54.000,169,11094844,-795,0,1781771873,15037.276479250002,-11.77705235999747,50675.098719120004 2026-06-18,08:37:55.000,169,11094793,-795,0,1781771874,15037.256270320002,-11.82639627000026,50675.070770640006 2026-06-18,08:37:56.000,169,11094838,-795,0,1781771875,15037.276479250002,-11.77705235999747,50675.070770640006 2026-06-18,08:37:57.000,169,11094795,-795,0,1781771876,15037.269742939992,-11.8193471400009,50675.09173200001 2026-06-18,08:37:58.000,169,11094827,-795,0,1781771877,15037.296688180002,-11.833445399999619,50675.11269336001 2026-06-18,08:37:59.000,169,11094844,-795,0,1781771878,15037.310160799992,-11.812298010001541,50675.14762896 2026-06-18,08:38:00.000,169,11094842,-795,0,1781771879,15037.310160799992,-11.833445399999619,50675.1266676 2026-06-18,08:38:01.000,169,11094936,-795,0,1781771880,15037.283215559997,-11.882789309995132,50675.168590320005 2026-06-18,08:38:02.000,169,11094884,-795,0,1781771881,15037.249534009992,-11.812298010001541,50675.08474488 2026-06-18,08:38:03.000,169,11094845,-795,0,1781771882,15037.269742939992,-11.861641919997055,50675.10570624 2026-06-18,08:38:04.000,169,11094821,-795,0,1781771883,15037.323633419997,-11.896887570001127,50675.10570624 2026-06-18,08:38:05.000,169,11094873,-795,0,1781771884,15037.296688180002,-11.840494529998978,50675.09173200001 2026-06-18,08:38:06.000,169,11094790,-795,0,1781771885,15037.296688180002,-11.805248880002182,50675.13365472 2026-06-18,08:38:07.000,169,11094851,-795,0,1781771886,15037.316897110002,-11.812298010001541,50675.07775776 2026-06-18,08:38:08.000,169,11094899,-795,0,1781771887,15037.323633419997,-11.805248880002182,50675.14064184001 2026-06-18,08:38:09.000,169,11094854,-795,0,1781771888,15037.343842349997,-11.784101489996829,50675.1266676 2026-06-18,08:38:10.000,169,11094837,-795,0,1781771889,15037.343842349997,-11.805248880002182,50675.13365472 2026-06-18,08:38:11.000,169,11094883,-795,0,1781771890,15037.370787589993,-11.798199749995547,50675.14064184001 2026-06-18,08:38:12.000,169,11094865,-635,0,1781771891,15037.364051279998,-11.798199749995547,50675.07775776 2026-06-18,08:38:13.000,169,11094816,-795,0,1781771892,15037.424678069998,-11.784101489996829,50675.18256456 2026-06-18,08:38:14.000,169,11094829,-795,0,1781771893,15037.444886999998,-11.82639627000026,50675.23147440001 2026-06-18,08:38:15.000,169,11094928,-795,0,1781771894,15037.471832239993,-11.762954099998751,50675.1965388 2026-06-18,08:38:16.000,169,11094859,-795,0,1781771895,15037.438150689988,-11.741806710000674,50675.1965388 2026-06-18,08:38:17.000,169,11094856,-795,0,1781771896,15037.444886999998,-11.706561059996602,50675.20352592 2026-06-18,08:38:18.000,169,11094884,-795,0,1781771897,15037.478568549988,-11.713610189995961,50675.20352592 2026-06-18,08:38:19.000,169,11094799,-795,0,1781771898,15037.485304859998,-11.762954099998751,50675.14762896 2026-06-18,08:38:20.000,169,11094817,-795,0,1781771899,15037.518986409988,-11.713610189995961,50675.21051304001 2026-06-18,08:38:21.000,169,11094931,-795,0,1781771900,15037.552667959993,-11.678364539999166,50675.15461608 2026-06-18,08:38:22.000,169,11094864,-675,0,1781771901,15037.552667959993,-11.77000322999811,50675.14064184001 2026-06-18,08:38:23.000,169,11094867,-795,0,1781771902,15037.572876889993,-11.692462799997884,50675.21051304001 2026-06-18,08:38:24.000,169,11094871,-795,0,1781771903,15037.593085819994,-11.699511929997243,50675.16160320001 2026-06-18,08:38:25.000,169,11094858,-795,0,1781771904,15037.586349509998,-11.706561059996602,50675.18955168001 2026-06-18,08:38:26.000,169,11094836,-795,0,1781771905,15037.620031059989,-11.805248880002182,50675.217500160004 2026-06-18,08:38:27.000,169,11094867,-795,0,1781771906,15037.626767369999,-11.748855840000033,50675.25243576 2026-06-18,08:38:28.000,169,11094899,-795,0,1781771907,15037.633503679994,-11.812298010001541,50675.18256456 2026-06-18,08:38:29.000,169,11094803,-795,0,1781771908,15037.680657849989,-11.791150619996188,50675.22448728 2026-06-18,08:38:30.000,169,11094980,-795,0,1781771909,15037.646976299999,-11.791150619996188,50675.25942288001 2026-06-18,08:38:31.000,169,11094844,-795,0,1781771910,15037.640239989989,-11.840494529998978,50675.25942288001 2026-06-18,08:38:32.000,169,11094805,-755,0,1781771911,15037.667185229999,-11.861641919997055,50675.3013456 2026-06-18,08:38:33.000,169,11094876,-795,0,1781771912,15037.673921539994,-11.798199749995547,50675.27339712 2026-06-18,08:38:34.000,169,11094916,-795,0,1781771913,15037.633503679994,-11.847543659998337,50675.22448728 2026-06-18,08:38:35.000,169,11094851,-795,0,1781771914,15037.673921539994,-11.833445399999619,50675.238461520006 2026-06-18,08:38:36.000,169,11094871,-795,0,1781771915,15037.660448919989,-11.868691049996414,50675.22448728 2026-06-18,08:38:37.000,169,11094867,-795,0,1781771916,15037.653712609994,-11.854592789997696,50675.22448728 2026-06-18,08:38:38.000,169,11094831,-795,0,1781771917,15037.626767369999,-11.840494529998978,50675.17557744 2026-06-18,08:38:39.000,169,11094842,-795,0,1781771918,15037.626767369999,-11.8193471400009,50675.266410000004 2026-06-18,08:38:40.000,169,11094858,-795,0,1781771919,15037.620031059989,-11.840494529998978,50675.29435848 2026-06-18,08:38:41.000,169,11094924,-795,0,1781771920,15037.667185229999,-11.833445399999619,50675.31531984 2026-06-18,08:38:42.000,169,11094905,-795,0,1781771921,15037.660448919989,-11.812298010001541,50675.35025544 2026-06-18,08:38:43.000,169,11094926,-795,0,1781771922,15037.626767369999,-11.812298010001541,50675.287371360006 2026-06-18,08:38:44.000,169,11094834,-795,0,1781771923,15037.626767369999,-11.805248880002182,50675.25243576 2026-06-18,08:38:45.000,169,11094896,-795,0,1781771924,15037.640239989989,-11.741806710000674,50675.29435848 2026-06-18,08:38:46.000,169,11094842,-795,0,1781771925,15037.579613199989,-11.706561059996602,50675.287371360006 2026-06-18,08:38:47.000,169,11094894,-795,0,1781771926,15037.599822129989,-11.727708450001955,50675.32230696 2026-06-18,08:38:48.000,169,11094874,-795,0,1781771927,15037.606558439998,-11.713610189995961,50675.287371360006 2026-06-18,08:38:49.000,169,11094835,-795,0,1781771928,15037.606558439998,-11.699511929997243,50675.28038424001 2026-06-18,08:38:50.000,169,11094897,-795,0,1781771929,15037.579613199989,-11.685413669998525,50675.3013456 2026-06-18,08:38:51.000,169,11094923,-795,0,1781771930,15037.572876889993,-11.692462799997884,50675.27339712 2026-06-18,08:38:52.000,169,11094821,-795,0,1781771931,15037.586349509998,-11.664266280000447,50675.27339712 2026-06-18,08:38:53.000,169,11094850,-795,0,1781771932,15037.593085819994,-11.657217150001088,50675.32929408001 2026-06-18,08:38:54.000,169,11094838,-795,0,1781771933,15037.579613199989,-11.621971499997017,50675.31531984 2026-06-18,08:38:55.000,169,11094915,-795,0,1781771934,15037.552667959993,-11.600824109998939,50675.27339712 2026-06-18,08:38:56.000,169,11094837,-795,0,1781771935,15037.633503679994,-11.600824109998939,50675.3013456 2026-06-18,08:38:57.000,169,11094833,-795,0,1781771936,15037.572876889993,-11.572627590001503,50675.31531984 2026-06-18,08:38:58.000,169,11094882,-795,0,1781771937,15037.593085819994,-11.558529329995508,50675.287371360006 2026-06-18,08:38:59.000,169,11094874,-795,0,1781771938,15037.599822129989,-11.55148019999615,50675.29435848 2026-06-18,08:39:00.000,169,11094873,-795,0,1781771939,15037.606558439998,-11.502136290000635,50675.35724256001 2026-06-18,08:39:01.000,169,11094866,-795,0,1781771940,15037.532459029993,-11.495087160001276,50675.217500160004 2026-06-18,08:39:02.000,169,11094782,-795,0,1781771941,15037.471832239993,-11.558529329995508,50675.18955168001 2026-06-18,08:39:03.000,169,11094823,-795,0,1781771942,15037.471832239993,-11.537381939997431,50675.16160320001 2026-06-18,08:39:04.000,169,11094860,-795,0,1781771943,15037.532459029993,-11.424595860000409,50675.18256456 2026-06-18,08:39:05.000,169,11094856,-795,0,1781771944,15037.586349509998,-11.480988899995282,50675.266410000004 2026-06-18,08:39:06.000,169,11094867,-795,0,1781771945,15037.586349509998,-11.502136290000635,50675.28038424001 2026-06-18,08:39:07.000,169,11094843,-795,0,1781771946,15037.579613199989,-11.502136290000635,50675.32929408001 2026-06-18,08:39:08.000,169,11094841,-795,0,1781771947,15037.626767369999,-11.41049760000169,50675.32929408001 2026-06-18,08:39:09.000,169,11094875,-795,0,1781771948,15037.626767369999,-11.452792379997845,50675.25243576 2026-06-18,08:39:10.000,169,11094791,-795,0,1781771949,15037.687394159999,-11.445743249998486,50675.287371360006 2026-06-18,08:39:11.000,169,11094868,-795,0,1781771950,15037.646976299999,-11.431644989999768,50675.238461520006 2026-06-18,08:39:12.000,169,11094849,-795,0,1781771951,15037.714339399994,-11.389350209996337,50675.25243576 2026-06-18,08:39:13.000,169,11094888,-795,0,1781771952,15037.680657849989,-11.41754673000105,50675.36422968 2026-06-18,08:39:14.000,169,11094847,-795,0,1781771953,15037.70086677999,-11.396399339995696,50675.32230696 2026-06-18,08:39:15.000,169,11094855,-795,0,1781771954,15037.727812019999,-11.389350209996337,50675.32929408001 2026-06-18,08:39:16.000,169,11094844,-795,0,1781771955,15037.748020949999,-11.41049760000169,50675.406152400006 2026-06-18,08:39:17.000,169,11094825,-795,0,1781771956,15037.80191142999,-11.438694119999127,50675.36422968 2026-06-18,08:39:18.000,169,11094867,-795,0,1781771957,15037.80864774,-11.431644989999768,50675.41313952 2026-06-18,08:39:19.000,169,11094944,-795,0,1781771958,15037.80864774,-11.389350209996337,50675.32230696 2026-06-18,08:39:20.000,169,11094856,-795,0,1781771959,15037.855801909995,-11.396399339995696,50675.42711376001 2026-06-18,08:39:21.000,169,11094861,-795,0,1781771960,15037.86927453,-11.431644989999768,50675.406152400006 2026-06-18,08:39:22.000,169,11094816,-795,0,1781771961,15037.90295607999,-11.424595860000409,50675.34326832 2026-06-18,08:39:23.000,169,11094810,-795,0,1781771962,15037.90969239,-11.438694119999127,50675.30833272001 2026-06-18,08:39:24.000,169,11094811,-795,0,1781771963,15037.896219769995,-11.431644989999768,50675.39217816 2026-06-18,08:39:25.000,169,11094886,-795,0,1781771964,15037.92316500999,-11.41049760000169,50675.3712168 2026-06-18,08:39:26.000,169,11094841,-795,0,1781771965,15037.95011025,-11.424595860000409,50675.27339712 2026-06-18,08:39:27.000,169,11094863,-795,0,1781771966,15037.90969239,-11.466890639996564,50675.266410000004 2026-06-18,08:39:28.000,169,11094849,-795,0,1781771967,15037.95011025,-11.445743249998486,50675.35025544 2026-06-18,08:39:29.000,169,11094915,-795,0,1781771968,15037.94337393999,-11.382301079996978,50675.266410000004 2026-06-18,08:39:30.000,169,11094902,-795,0,1781771969,15037.92316500999,-11.424595860000409,50675.238461520006 2026-06-18,08:39:31.000,169,11094896,-795,0,1781771970,15037.99052811,-11.41049760000169,50675.36422968 2026-06-18,08:39:32.000,169,11094837,-795,0,1781771971,15037.977055489995,-11.403448470002331,50675.25942288001 2026-06-18,08:39:33.000,169,11094899,-795,0,1781771972,15037.94337393999,-11.403448470002331,50675.3712168 2026-06-18,08:39:34.000,169,11094797,-795,0,1781771973,15037.936637629995,-11.36820281999826,50675.336281200005 2026-06-18,08:39:35.000,169,11094820,-795,0,1781771974,15037.95011025,-11.41754673000105,50675.25942288001 2026-06-18,08:39:36.000,169,11094834,-795,0,1781771975,15037.956846559995,-11.431644989999768,50675.30833272001 2026-06-18,08:39:37.000,169,11094845,-795,0,1781771976,15037.936637629995,-11.41754673000105,50675.3013456 2026-06-18,08:39:38.000,169,11094899,-795,0,1781771977,15037.92316500999,-11.459841509997204,50675.336281200005 2026-06-18,08:39:39.000,169,11094808,-795,0,1781771978,15037.96358286999,-11.396399339995696,50675.385191040004 2026-06-18,08:39:40.000,169,11094900,-795,0,1781771979,15037.977055489995,-11.41049760000169,50675.39217816 2026-06-18,08:39:41.000,169,11094842,-795,0,1781771980,15037.96358286999,-11.403448470002331,50675.34326832 2026-06-18,08:39:42.000,169,11094904,-795,0,1781771981,15037.99052811,-11.41754673000105,50675.34326832 2026-06-18,08:39:43.000,169,11094886,-795,0,1781771982,15037.96358286999,-11.389350209996337,50675.42012664 2026-06-18,08:39:44.000,169,11094874,-795,0,1781771983,15037.997264419995,-11.41754673000105,50675.406152400006 2026-06-18,08:39:45.000,169,11094869,-795,0,1781771984,15037.956846559995,-11.403448470002331,50675.32929408001 2026-06-18,08:39:46.000,169,11094854,-795,0,1781771985,15037.98379179999,-11.41754673000105,50675.42711376001 2026-06-18,08:39:47.000,169,11094864,-795,0,1781771986,15037.98379179999,-11.36820281999826,50675.434100880004 2026-06-18,08:39:48.000,169,11094804,-795,0,1781771987,15037.956846559995,-11.41049760000169,50675.385191040004 2026-06-18,08:39:49.000,169,11094847,-795,0,1781771988,15038.00400072999,-11.375251949997619,50675.36422968 2026-06-18,08:39:50.000,169,11094829,-795,0,1781771989,15037.977055489995,-11.389350209996337,50675.385191040004 2026-06-18,08:39:51.000,169,11094842,-795,0,1781771990,15037.98379179999,-11.403448470002331,50675.39916528001 2026-06-18,08:39:52.000,169,11094841,-795,0,1781771991,15037.997264419995,-11.403448470002331,50675.385191040004 2026-06-18,08:39:53.000,169,11094796,-795,0,1781771992,15038.0511549,-11.389350209996337,50675.47602360001 2026-06-18,08:39:54.000,169,11094837,-795,0,1781771993,15038.01073704,-11.389350209996337,50675.44807512001 2026-06-18,08:39:55.000,169,11094866,-795,0,1781771994,15038.017473349995,-11.375251949997619,50675.54589480001 2026-06-18,08:39:56.000,169,11094806,-795,0,1781771995,15038.057891209995,-11.41754673000105,50675.52493344001 2026-06-18,08:39:57.000,169,11094825,-795,0,1781771996,15038.057891209995,-11.41754673000105,50675.44807512001 2026-06-18,08:39:58.000,169,11094844,-795,0,1781771997,15038.037682279995,-11.431644989999768,50675.503972080005 2026-06-18,08:39:59.000,169,11094885,-795,0,1781771998,15038.057891209995,-11.389350209996337,50675.5109592 2026-06-18,08:40:00.000,169,11094895,-795,0,1781771999,15038.037682279995,-11.36820281999826,50675.51794632 2026-06-18,08:40:01.000,169,11094922,-795,0,1781772000,15038.00400072999,-11.375251949997619,50675.46903648 2026-06-18,08:40:02.000,169,11094852,-795,0,1781772001,15037.977055489995,-11.382301079996978,50675.39217816 2026-06-18,08:40:03.000,169,11094914,-795,0,1781772002,15037.997264419995,-11.389350209996337,50675.385191040004 2026-06-18,08:40:04.000,169,11094894,-795,0,1781772003,15037.99052811,-11.382301079996978,50675.37820392001 2026-06-18,08:40:05.000,169,11094857,-795,0,1781772004,15038.03094597,-11.424595860000409,50675.37820392001 2026-06-18,08:40:06.000,169,11094867,-795,0,1781772005,15038.017473349995,-11.389350209996337,50675.35724256001 2026-06-18,08:40:07.000,169,11094863,-795,0,1781772006,15038.03094597,-11.41754673000105,50675.39916528001 2026-06-18,08:40:08.000,169,11094867,-795,0,1781772007,15038.057891209995,-11.41049760000169,50675.336281200005 2026-06-18,08:40:09.000,169,11094896,-795,0,1781772008,15038.017473349995,-11.396399339995696,50675.32230696 2026-06-18,08:40:10.000,169,11094914,-795,0,1781772009,15038.0511549,-11.382301079996978,50675.24544864 2026-06-18,08:40:11.000,169,11094867,-795,0,1781772010,15038.12525430999,-11.375251949997619,50675.25243576 2026-06-18,08:40:12.000,169,11094895,-795,0,1781772011,15038.10504537999,-11.389350209996337,50675.36422968 2026-06-18,08:40:13.000,169,11094808,-795,0,1781772012,15038.10504537999,-11.424595860000409,50675.29435848 2026-06-18,08:40:14.000,169,11094840,-795,0,1781772013,15038.11178169,-11.452792379997845,50675.336281200005 2026-06-18,08:40:15.000,169,11094903,-795,0,1781772014,15038.09157276,-11.473939769995923,50675.336281200005 2026-06-18,08:40:16.000,169,11094890,-795,0,1781772015,15038.12525430999,-11.473939769995923,50675.37820392001 2026-06-18,08:40:17.000,169,11094885,-795,0,1781772016,15038.15219955,-11.452792379997845,50675.39916528001 2026-06-18,08:40:18.000,169,11094862,-795,0,1781772017,15038.199353719996,-11.452792379997845,50675.35724256001 2026-06-18,08:40:19.000,169,11094902,-795,0,1781772018,15038.138726929996,-11.438694119999127,50675.30833272001 2026-06-18,08:40:20.000,169,11094891,-795,0,1781772019,15038.12525430999,-11.516234549999353,50675.35724256001 2026-06-18,08:40:21.000,169,11094903,-795,0,1781772020,15038.185881099991,-11.537381939997431,50675.3712168 2026-06-18,08:40:22.000,169,11094842,-795,0,1781772021,15038.219562649996,-11.558529329995508,50675.287371360006 2026-06-18,08:40:23.000,169,11094871,-795,0,1781772022,15038.158935859996,-11.55148019999615,50675.32929408001 2026-06-18,08:40:24.000,169,11094872,-795,0,1781772023,15038.17240848,-11.537381939997431,50675.32929408001 2026-06-18,08:40:25.000,169,11094793,-795,0,1781772024,15038.19261741,-11.621971499997017,50675.336281200005 2026-06-18,08:40:26.000,169,11094862,-795,0,1781772025,15038.165672169991,-11.579676720000862,50675.35724256001 2026-06-18,08:40:27.000,169,11094867,-795,0,1781772026,15038.206090029991,-11.558529329995508,50675.36422968 2026-06-18,08:40:28.000,169,11094843,-795,0,1781772027,15038.19261741,-11.579676720000862,50675.35724256001 2026-06-18,08:40:29.000,169,11094862,-795,0,1781772028,15038.21282634,-11.607873239998298,50675.336281200005 2026-06-18,08:40:30.000,169,11094844,-795,0,1781772029,15038.158935859996,-11.579676720000862,50675.3712168 2026-06-18,08:40:31.000,169,11094871,-795,0,1781772030,15038.12525430999,-11.621971499997017,50675.39916528001 2026-06-18,08:40:32.000,169,11094827,-795,0,1781772031,15038.17240848,-11.614922369997657,50675.36422968 2026-06-18,08:40:33.000,169,11094869,-795,0,1781772032,15038.13199062,-11.607873239998298,50675.434100880004 2026-06-18,08:40:34.000,169,11094851,-795,0,1781772033,15038.15219955,-11.58672585000022,50675.42012664 2026-06-18,08:40:35.000,169,11094906,-795,0,1781772034,15038.206090029991,-11.621971499997017,50675.46903648 2026-06-18,08:40:36.000,169,11094822,-795,0,1781772035,15038.206090029991,-11.58672585000022,50675.54589480001 2026-06-18,08:40:37.000,169,11094865,-795,0,1781772036,15038.239771579996,-11.55148019999615,50675.46204936 2026-06-18,08:40:38.000,169,11094889,-795,0,1781772037,15038.239771579996,-11.530332809998072,50675.48999784 2026-06-18,08:40:39.000,169,11094884,-795,0,1781772038,15038.21282634,-11.558529329995508,50675.46204936 2026-06-18,08:40:40.000,169,11094897,-795,0,1781772039,15038.19261741,-11.55148019999615,50675.5808304 2026-06-18,08:40:41.000,169,11094841,-795,0,1781772040,15038.21282634,-11.537381939997431,50675.5109592 2026-06-18,08:40:42.000,169,11094904,-795,0,1781772041,15038.206090029991,-11.55148019999615,50675.503972080005 2026-06-18,08:40:43.000,169,11094842,-795,0,1781772042,15038.199353719996,-11.54443106999679,50675.56685616001 2026-06-18,08:40:44.000,169,11094859,-795,0,1781772043,15038.17240848,-11.502136290000635,50675.552881920004 2026-06-18,08:40:45.000,169,11094878,-795,0,1781772044,15038.185881099991,-11.523283679998713,50675.48301072 2026-06-18,08:40:46.000,169,11094874,-795,0,1781772045,15038.145463239991,-11.516234549999353,50675.55986904 2026-06-18,08:40:47.000,169,11094815,-795,0,1781772046,15038.15219955,-11.480988899995282,50675.47602360001 2026-06-18,08:40:48.000,169,11094863,-795,0,1781772047,15038.185881099991,-11.54443106999679,50675.53192056 2026-06-18,08:40:49.000,169,11094804,-795,0,1781772048,15038.17240848,-11.523283679998713,50675.53890768 2026-06-18,08:40:50.000,169,11094835,-795,0,1781772049,15038.15219955,-11.502136290000635,50675.51794632 2026-06-18,08:40:51.000,169,11094876,-795,0,1781772050,15038.206090029991,-11.523283679998713,50675.51794632 2026-06-18,08:40:52.000,169,11094815,-795,0,1781772051,15038.179144789996,-11.452792379997845,50675.51794632 2026-06-18,08:40:53.000,169,11094779,-795,0,1781772052,15038.179144789996,-11.424595860000409,50675.51794632 2026-06-18,08:40:54.000,169,11094943,-795,0,1781772053,15038.145463239991,-11.480988899995282,50675.49698496001 2026-06-18,08:40:55.000,169,11094867,-755,0,1781772054,15038.179144789996,-11.509185419999994,50675.53890768 2026-06-18,08:40:56.000,169,11094853,-795,0,1781772055,15038.165672169991,-11.459841509997204,50675.52493344001 2026-06-18,08:40:57.000,169,11094883,-795,0,1781772056,15038.233035270001,-11.488038030001917,50675.55986904 2026-06-18,08:40:58.000,169,11094934,-795,0,1781772057,15038.206090029991,-11.480988899995282,50675.53890768 2026-06-18,08:40:59.000,169,11094836,-795,0,1781772058,15038.19261741,-11.438694119999127,50675.53890768 2026-06-18,08:41:00.000,169,11094910,-795,0,1781772059,15038.226298959991,-11.438694119999127,50675.552881920004 2026-06-18,08:41:01.000,169,11094866,-795,0,1781772060,15038.226298959991,-11.424595860000409,50675.46903648 2026-06-18,08:41:02.000,169,11094887,-795,0,1781772061,15038.21282634,-11.424595860000409,50675.47602360001 2026-06-18,08:41:03.000,169,11094826,-795,0,1781772062,15038.226298959991,-11.452792379997845,50675.54589480001 2026-06-18,08:41:04.000,169,11094922,-795,0,1781772063,15038.293662060001,-11.445743249998486,50675.573843280006 2026-06-18,08:41:05.000,169,11094788,-795,0,1781772064,15038.266716819991,-11.495087160001276,50675.48999784 2026-06-18,08:41:06.000,169,11094808,-795,0,1781772065,15038.273453130001,-11.509185419999994,50675.60877888 2026-06-18,08:41:07.000,169,11094863,-755,0,1781772066,15038.313870990001,-11.537381939997431,50675.61576600001 2026-06-18,08:41:08.000,169,11094858,-795,0,1781772067,15038.280189439996,-11.621971499997017,50675.53890768 2026-06-18,08:41:09.000,169,11094840,-795,0,1781772068,15038.273453130001,-11.621971499997017,50675.52493344001 2026-06-18,08:41:10.000,169,11094857,-795,0,1781772069,15038.293662060001,-11.650168020001729,50675.51794632 2026-06-18,08:41:11.000,169,11094847,-795,0,1781772070,15038.246507889991,-11.657217150001088,50675.54589480001 2026-06-18,08:41:12.000,169,11094819,-795,0,1781772071,15038.286925749991,-11.713610189995961,50675.53890768 2026-06-18,08:41:13.000,169,11094873,-795,0,1781772072,15038.300398369996,-11.699511929997243,50675.44807512001 2026-06-18,08:41:14.000,169,11094918,-795,0,1781772073,15038.273453130001,-11.741806710000674,50675.52493344001 2026-06-18,08:41:15.000,169,11094877,-795,0,1781772074,15038.219562649996,-11.734757580001315,50675.601791760004 2026-06-18,08:41:16.000,169,11094834,-795,0,1781772075,15038.246507889991,-11.727708450001955,50675.48301072 2026-06-18,08:41:17.000,169,11094869,-795,0,1781772076,15038.246507889991,-11.755904969999392,50675.552881920004 2026-06-18,08:41:18.000,169,11094882,-795,0,1781772077,15038.266716819991,-11.812298010001541,50675.52493344001 2026-06-18,08:41:19.000,169,11094900,-795,0,1781772078,15038.239771579996,-11.812298010001541,50675.5109592 2026-06-18,08:41:20.000,169,11094851,-795,0,1781772079,15038.259980509996,-11.77705235999747,50675.46204936 2026-06-18,08:41:21.000,169,11094865,-795,0,1781772080,15038.347552539992,-11.840494529998978,50675.59480464001 2026-06-18,08:41:22.000,169,11094899,-795,0,1781772081,15038.266716819991,-11.847543659998337,50675.55986904 2026-06-18,08:41:23.000,169,11094859,-795,0,1781772082,15038.266716819991,-11.854592789997696,50675.53192056 2026-06-18,08:41:24.000,169,11094885,-795,0,1781772083,15038.246507889991,-11.882789309995132,50675.59480464001 2026-06-18,08:41:25.000,169,11094911,-795,0,1781772084,15038.286925749991,-11.918034959999204,50675.53192056 2026-06-18,08:41:26.000,169,11094850,-795,0,1781772085,15038.266716819991,-11.854592789997696,50675.601791760004 2026-06-18,08:41:27.000,169,11094882,-795,0,1781772086,15038.253244200001,-11.882789309995132,50675.601791760004 2026-06-18,08:41:28.000,169,11094816,-795,0,1781772087,15038.226298959991,-11.896887570001127,50675.53890768 2026-06-18,08:41:29.000,169,11094869,-795,0,1781772088,15038.239771579996,-11.910985829999845,50675.55986904 2026-06-18,08:41:30.000,169,11094863,-795,0,1781772089,15038.280189439996,-11.889838440001768,50675.573843280006 2026-06-18,08:41:31.000,169,11094882,-795,0,1781772090,15038.259980509996,-11.918034959999204,50675.48999784 2026-06-18,08:41:32.000,169,11094786,-795,0,1781772091,15038.253244200001,-11.918034959999204,50675.51794632 2026-06-18,08:41:33.000,169,11094863,-795,0,1781772092,15038.246507889991,-11.868691049996414,50675.503972080005 2026-06-18,08:41:34.000,169,11094863,-795,0,1781772093,15038.246507889991,-11.939182349997282,50675.53192056 2026-06-18,08:41:35.000,169,11094897,-715,0,1781772094,15038.259980509996,-11.918034959999204,50675.53890768 2026-06-18,08:41:36.000,169,11094864,-795,0,1781772095,15038.21282634,-11.889838440001768,50675.552881920004 2026-06-18,08:41:37.000,169,11094841,-795,0,1781772096,15038.259980509996,-11.882789309995132,50675.5808304 2026-06-18,08:41:38.000,169,11094856,-795,0,1781772097,15038.246507889991,-11.889838440001768,50675.53890768 2026-06-18,08:41:39.000,169,11094856,-795,0,1781772098,15038.185881099991,-11.896887570001127,50675.49698496001 2026-06-18,08:41:40.000,169,11094852,-795,0,1781772099,15038.219562649996,-11.875740179995773,50675.51794632 2026-06-18,08:41:41.000,169,11094780,-795,0,1781772100,15038.226298959991,-11.840494529998978,50675.49698496001 2026-06-18,08:41:42.000,169,11094909,-715,0,1781772101,15038.219562649996,-11.8193471400009,50675.441088 2026-06-18,08:41:43.000,169,11094915,-795,0,1781772102,15038.185881099991,-11.82639627000026,50675.49698496001 2026-06-18,08:41:44.000,169,11094927,-795,0,1781772103,15038.199353719996,-11.868691049996414,50675.552881920004 2026-06-18,08:41:45.000,169,11094945,-795,0,1781772104,15038.15219955,-11.868691049996414,50675.48999784 2026-06-18,08:41:46.000,169,11094874,-795,0,1781772105,15038.145463239991,-11.8193471400009,50675.5109592 2026-06-18,08:41:47.000,169,11094835,-795,0,1781772106,15038.15219955,-11.8193471400009,50675.434100880004 2026-06-18,08:41:48.000,169,11094861,-795,0,1781772107,15038.219562649996,-11.861641919997055,50675.503972080005 2026-06-18,08:41:49.000,169,11094857,-795,0,1781772108,15038.253244200001,-11.812298010001541,50675.48999784 2026-06-18,08:41:50.000,169,11094820,-795,0,1781772109,15038.273453130001,-11.77705235999747,50675.5808304 2026-06-18,08:41:51.000,169,11094874,-795,0,1781772110,15038.320607299996,-11.889838440001768,50675.54589480001 2026-06-18,08:41:52.000,169,11094896,-795,0,1781772111,15038.354288850001,-11.847543659998337,50675.573843280006 2026-06-18,08:41:53.000,169,11094804,-795,0,1781772112,15038.387970399992,-11.847543659998337,50675.53890768 2026-06-18,08:41:54.000,169,11094850,-795,0,1781772113,15038.307134679992,-11.896887570001127,50675.54589480001 2026-06-18,08:41:55.000,169,11094795,-755,0,1781772114,15038.421651949997,-11.910985829999845,50675.62974024 2026-06-18,08:41:56.000,169,11094864,-795,0,1781772115,15038.428388259992,-11.918034959999204,50675.6856372 2026-06-18,08:41:57.000,169,11094886,-795,0,1781772116,15038.536169220002,-11.854592789997696,50675.66467584001 2026-06-18,08:41:58.000,169,11094931,-795,0,1781772117,15038.549641839993,-11.939182349997282,50675.67865008 2026-06-18,08:41:59.000,169,11094914,-795,0,1781772118,15038.549641839993,-11.896887570001127,50675.69961144 2026-06-18,08:42:00.000,169,11094919,-795,0,1781772119,15038.569850769993,-11.960329739995359,50675.601791760004 2026-06-18,08:42:01.000,169,11094856,-795,0,1781772120,15038.590059699993,-11.939182349997282,50675.71358568001 2026-06-18,08:42:02.000,169,11094880,-795,0,1781772121,15038.583323389998,-11.974428000001353,50675.69961144 2026-06-18,08:42:03.000,169,11094874,-795,0,1781772122,15038.623741249998,-11.99557538999943,50675.671662960005 2026-06-18,08:42:04.000,169,11094822,-795,0,1781772123,15038.583323389998,-12.04491930000222,50675.64371448001 2026-06-18,08:42:05.000,169,11094851,-795,0,1781772124,15038.468806119992,-12.059017560000939,50675.5808304 2026-06-18,08:42:06.000,169,11094871,-795,0,1781772125,15038.482278739997,-12.037870169995585,50675.55986904 2026-06-18,08:42:07.000,169,11094866,-795,0,1781772126,15038.522696599997,-12.087214079998375,50675.55986904 2026-06-18,08:42:08.000,169,11094844,-795,0,1781772127,15038.590059699993,-12.108361469996453,50675.5808304 2026-06-18,08:42:09.000,169,11094816,-755,0,1781772128,15038.637213869988,-12.073115819999657,50675.55986904 2026-06-18,08:42:10.000,169,11094901,-795,0,1781772129,15038.603532319998,-12.101312339997094,50675.54589480001 2026-06-18,08:42:11.000,169,11094902,-795,0,1781772130,15038.603532319998,-12.157705379999243,50675.552881920004 2026-06-18,08:42:12.000,169,11094829,-795,0,1781772131,15038.596796010002,-12.18590189999668,50675.5808304 2026-06-18,08:42:13.000,169,11094775,-795,0,1781772132,15038.643950179998,-12.207049290002033,50675.5808304 2026-06-18,08:42:14.000,169,11094800,-795,0,1781772133,15038.691104349993,-12.200000159995398,50675.58781752 2026-06-18,08:42:15.000,169,11094832,-795,0,1781772134,15038.643950179998,-12.28458972000226,50675.54589480001 2026-06-18,08:42:16.000,169,11094759,-795,0,1781772135,15038.670895419993,-12.256393199997547,50675.573843280006 2026-06-18,08:42:17.000,169,11094869,-795,0,1781772136,15038.657422799988,-12.249344069998187,50675.49698496001 2026-06-18,08:42:18.000,169,11094866,-795,0,1781772137,15038.670895419993,-12.22819668000011,50675.53192056 2026-06-18,08:42:19.000,169,11094803,-795,0,1781772138,15038.657422799988,-12.221147550000751,50675.60877888 2026-06-18,08:42:20.000,169,11094800,-795,0,1781772139,15038.684368039998,-12.270491459996265,50675.55986904 2026-06-18,08:42:21.000,169,11094839,-795,0,1781772140,15038.744994829998,-12.150656249999884,50675.55986904 2026-06-18,08:42:22.000,169,11094801,-795,0,1781772141,15038.798885309989,-12.18590189999668,50675.573843280006 2026-06-18,08:42:23.000,169,11094844,-795,0,1781772142,15038.778676379989,-12.157705379999243,50675.55986904 2026-06-18,08:42:24.000,169,11094778,-795,0,1781772143,15038.805621619998,-12.192951029996038,50675.53890768 2026-06-18,08:42:25.000,169,11094821,-795,0,1781772144,15038.832566859994,-12.249344069998187,50675.62974024 2026-06-18,08:42:26.000,169,11094832,-795,0,1781772145,15038.879721029989,-12.18590189999668,50675.54589480001 2026-06-18,08:42:27.000,169,11094792,-795,0,1781772146,15038.852775789994,-12.192951029996038,50675.552881920004 2026-06-18,08:42:28.000,169,11094825,-795,0,1781772147,15038.886457339999,-12.221147550000751,50675.62974024 2026-06-18,08:42:29.000,169,11094831,-795,0,1781772148,15038.89992995999,-12.242294939998828,50675.53890768 2026-06-18,08:42:30.000,169,11094783,-795,0,1781772149,15038.92013888999,-12.256393199997547,50675.55986904 2026-06-18,08:42:31.000,169,11094772,-795,0,1781772150,15038.906666269999,-12.291638850001618,50675.53192056 2026-06-18,08:42:32.000,169,11094788,-795,0,1781772151,15038.906666269999,-12.326884499998414,50675.552881920004 2026-06-18,08:42:33.000,169,11094792,-795,0,1781772152,15038.933611509994,-12.326884499998414,50675.48999784 2026-06-18,08:42:34.000,169,11094866,-795,0,1781772153,15038.89992995999,-12.305737110000337,50675.601791760004 2026-06-18,08:42:35.000,169,11094766,-795,0,1781772154,15038.893193649994,-12.376228410001204,50675.53890768 2026-06-18,08:42:36.000,169,11094862,-795,0,1781772155,15038.879721029989,-12.376228410001204,50675.51794632 2026-06-18,08:42:37.000,169,11094846,-795,0,1781772156,15038.953820439994,-12.383277540000563,50675.552881920004 2026-06-18,08:42:38.000,169,11094863,-795,0,1781772157,15038.933611509994,-12.36213014999521,50675.56685616001 2026-06-18,08:42:39.000,169,11094854,-795,0,1781772158,15038.893193649994,-12.383277540000563,50675.60877888 2026-06-18,08:42:40.000,169,11094854,-795,0,1781772159,15038.953820439994,-12.411474059998,50675.55986904 2026-06-18,08:42:41.000,169,11094896,-795,0,1781772160,15038.926875199999,-12.390326669999922,50675.6507016 2026-06-18,08:42:42.000,169,11094745,-795,0,1781772161,15038.926875199999,-12.411474059998,50675.622753120006 2026-06-18,08:42:43.000,169,11094811,-795,0,1781772162,15038.92013888999,-12.45376884000143,50675.61576600001 2026-06-18,08:42:44.000,169,11094805,-795,0,1781772163,15038.94034781999,-12.425572319996718,50675.601791760004 2026-06-18,08:42:45.000,169,11094879,-795,0,1781772164,15038.96055674999,-12.46081797000079,50675.64371448001 2026-06-18,08:42:46.000,169,11094836,-795,0,1781772165,15038.96055674999,-12.474916229999508,50675.6507016 2026-06-18,08:42:47.000,169,11094878,-795,0,1781772166,15038.933611509994,-12.474916229999508,50675.72755992 2026-06-18,08:42:48.000,169,11094786,-795,0,1781772167,15038.953820439994,-12.503112749996944,50675.622753120006 2026-06-18,08:42:49.000,169,11094841,-795,0,1781772168,15038.994238299994,-12.524260140002298,50675.71358568001 2026-06-18,08:42:50.000,169,11094794,-795,0,1781772169,15038.96055674999,-12.608849700001883,50675.58781752 2026-06-18,08:42:51.000,169,11094867,-795,0,1781772170,15038.953820439994,-12.552456659999734,50675.55986904 2026-06-18,08:42:52.000,169,11094902,-795,0,1781772171,15038.96055674999,-12.644095349998679,50675.64371448001 2026-06-18,08:42:53.000,169,11094862,-795,0,1781772172,15039.014447229994,-12.658193609997397,50675.622753120006 2026-06-18,08:42:54.000,169,11094871,-795,0,1781772173,15039.06833771,-12.707537520000187,50675.58781752 2026-06-18,08:42:55.000,169,11094891,-795,0,1781772174,15038.98750199,-12.778028820001055,50675.622753120006 2026-06-18,08:42:56.000,169,11094883,-795,0,1781772175,15038.926875199999,-12.834421859995928,50675.53890768 2026-06-18,08:42:57.000,169,11094847,-795,0,1781772176,15038.96055674999,-12.890814899998077,50675.48301072 2026-06-18,08:42:58.000,169,11094839,-795,0,1781772177,15038.913402579994,-12.919011419995513,50675.48999784 2026-06-18,08:42:59.000,169,11094886,-795,0,1781772178,15038.913402579994,-12.98950271999638,50675.46903648 2026-06-18,08:43:00.000,169,11094842,-795,0,1781772179,15038.913402579994,-13.003600979995099,50675.5109592 2026-06-18,08:43:01.000,169,11094829,-795,0,1781772180,15038.953820439994,-13.04589575999853,50675.573843280006 2026-06-18,08:43:02.000,169,11094818,-795,0,1781772181,15038.967293059999,-13.017699240001093,50675.58781752 2026-06-18,08:43:03.000,169,11094813,-795,0,1781772182,15038.933611509994,-13.067043149996607,50675.552881920004 2026-06-18,08:43:04.000,169,11094834,-795,0,1781772183,15038.96055674999,-13.130485319998115,50675.63672736 2026-06-18,08:43:05.000,169,11094850,-795,0,1781772184,15038.994238299994,-13.130485319998115,50675.55986904 2026-06-18,08:43:06.000,169,11094817,-795,0,1781772185,15038.98750199,-13.22212400999706,50675.54589480001 2026-06-18,08:43:07.000,169,11094788,-795,0,1781772186,15039.00771092,-13.27851704999921,50675.671662960005 2026-06-18,08:43:08.000,169,11094822,-795,0,1781772187,15039.04139246999,-13.257369660001132,50675.552881920004 2026-06-18,08:43:09.000,169,11094764,-795,0,1781772188,15039.06833771,-13.257369660001132,50675.53192056 2026-06-18,08:43:10.000,169,11094884,-795,0,1781772189,15039.16938236,-13.27146791999985,50675.63672736 2026-06-18,08:43:11.000,169,11094810,-795,0,1781772190,15039.095282949995,-13.384253999996872,50675.622753120006 2026-06-18,08:43:12.000,169,11094788,-795,0,1781772191,15039.12222818999,-13.391303129996231,50675.63672736 2026-06-18,08:43:13.000,169,11094915,-795,0,1781772192,15039.095282949995,-13.341959220000717,50675.62974024 2026-06-18,08:43:14.000,169,11094796,-795,0,1781772193,15039.10875557,-13.440647039999021,50675.67865008 2026-06-18,08:43:15.000,169,11094864,-795,0,1781772194,15039.155909739995,-13.426548780000303,50675.741534160006 2026-06-18,08:43:16.000,169,11094812,-795,0,1781772195,15039.18285497999,-13.475892689995817,50675.62974024 2026-06-18,08:43:17.000,169,11094822,-795,0,1781772196,15039.16938236,-13.489990950001811,50675.69262432001 2026-06-18,08:43:18.000,169,11094891,-795,0,1781772197,15039.155909739995,-13.45474529999774,50675.7555084 2026-06-18,08:43:19.000,169,11094841,-795,0,1781772198,15039.16938236,-13.50408921000053,50675.74852128 2026-06-18,08:43:20.000,169,11094790,-795,0,1781772199,15039.16938236,-13.45474529999774,50675.71358568001 2026-06-18,08:43:21.000,169,11094850,-795,0,1781772200,15039.18959129,-13.525236599998607,50675.69262432001 2026-06-18,08:43:22.000,169,11094873,-795,0,1781772201,15039.176118669995,-13.475892689995817,50675.72755992 2026-06-18,08:43:23.000,169,11094858,-795,0,1781772202,15039.216536529995,-13.546383989996684,50675.622753120006 2026-06-18,08:43:24.000,169,11094816,-795,0,1781772203,15039.16938236,-13.525236599998607,50675.741534160006 2026-06-18,08:43:25.000,169,11094840,-795,0,1781772204,15039.22327283999,-13.539334859997325,50675.70659856 2026-06-18,08:43:26.000,169,11094819,-795,0,1781772205,15039.196327599995,-13.511138339999889,50675.72755992 2026-06-18,08:43:27.000,169,11094817,-795,0,1781772206,15039.24348176999,-13.567531380002038,50675.71358568001 2026-06-18,08:43:28.000,169,11094866,-795,0,1781772207,15039.216536529995,-13.553433119996043,50675.69262432001 2026-06-18,08:43:29.000,169,11094850,-795,0,1781772208,15039.24348176999,-13.553433119996043,50675.720572800004 2026-06-18,08:43:30.000,169,11094814,-795,0,1781772209,15039.23000915,-13.518187469999248,50675.69262432001 2026-06-18,08:43:31.000,169,11094841,-795,0,1781772210,15039.216536529995,-13.539334859997325,50675.6507016 2026-06-18,08:43:32.000,169,11094882,-795,0,1781772211,15039.20980022,-13.567531380002038,50675.6856372 2026-06-18,08:43:33.000,169,11094815,-795,0,1781772212,15039.176118669995,-13.546383989996684,50675.66467584001 2026-06-18,08:43:34.000,169,11094840,-795,0,1781772213,15039.20306390999,-13.49704008000117,50675.65768872 2026-06-18,08:43:35.000,169,11094823,-795,0,1781772214,15039.24348176999,-13.532285729997966,50675.671662960005 2026-06-18,08:43:36.000,169,11094866,-715,0,1781772215,15039.216536529995,-13.489990950001811,50675.64371448001 2026-06-18,08:43:37.000,169,11094900,-795,0,1781772216,15039.196327599995,-13.532285729997966,50675.601791760004 2026-06-18,08:43:38.000,169,11094788,-795,0,1781772217,15039.29063594,-13.489990950001811,50675.6507016 2026-06-18,08:43:39.000,169,11094769,-795,0,1781772218,15039.23000915,-13.482941819995176,50675.622753120006 2026-06-18,08:43:40.000,169,11094867,-795,0,1781772219,15039.25021808,-13.461794429997099,50675.63672736 2026-06-18,08:43:41.000,169,11094825,-795,0,1781772220,15039.29063594,-13.482941819995176,50675.671662960005 2026-06-18,08:43:42.000,169,11094847,-795,0,1781772221,15039.277163319995,-13.489990950001811,50675.69262432001 2026-06-18,08:43:43.000,169,11094845,-795,0,1781772222,15039.26369069999,-13.45474529999774,50675.70659856 2026-06-18,08:43:44.000,169,11094726,-795,0,1781772223,15039.30410855999,-13.461794429997099,50675.70659856 2026-06-18,08:43:45.000,169,11094919,-795,0,1781772224,15039.28389962999,-13.426548780000303,50675.69961144 2026-06-18,08:43:46.000,169,11094824,-795,0,1781772225,15039.29063594,-13.44769616999838,50675.64371448001 2026-06-18,08:43:47.000,169,11094895,-795,0,1781772226,15039.29063594,-13.433597909999662,50675.6856372 2026-06-18,08:43:48.000,169,11094823,-795,0,1781772227,15039.3310538,-13.405401390002226,50675.6507016 2026-06-18,08:43:49.000,169,11094815,-795,0,1781772228,15039.384944279991,-13.412450520001585,50675.6507016 2026-06-18,08:43:50.000,169,11094932,-715,0,1781772229,15039.34452641999,-13.433597909999662,50675.62974024 2026-06-18,08:43:51.000,169,11094772,-795,0,1781772230,15039.37147166,-13.391303129996231,50675.73454704001 2026-06-18,08:43:52.000,169,11094879,-795,0,1781772231,15039.378207969996,-13.377204869997513,50675.720572800004 2026-06-18,08:43:53.000,169,11094869,-795,0,1781772232,15039.445571069991,-13.391303129996231,50675.74852128 2026-06-18,08:43:54.000,169,11094819,-795,0,1781772233,15039.378207969996,-13.461794429997099,50675.69961144 2026-06-18,08:43:55.000,169,11094855,-795,0,1781772234,15039.418625829996,-13.475892689995817,50675.71358568001 2026-06-18,08:43:56.000,169,11094866,-795,0,1781772235,15039.39168059,-13.440647039999021,50675.69262432001 2026-06-18,08:43:57.000,169,11094817,-795,0,1781772236,15039.459043689996,-13.461794429997099,50675.74852128 2026-06-18,08:43:58.000,169,11094840,-795,0,1781772237,15039.472516310001,-13.468843559996458,50675.71358568001 2026-06-18,08:43:59.000,169,11094762,-795,0,1781772238,15039.432098450001,-13.475892689995817,50675.65768872 2026-06-18,08:44:00.000,169,11094786,-795,0,1781772239,15039.459043689996,-13.468843559996458,50675.69961144 2026-06-18,08:44:01.000,169,11094892,-795,0,1781772240,15039.378207969996,-13.475892689995817,50675.671662960005 2026-06-18,08:44:02.000,169,11094761,-795,0,1781772241,15039.418625829996,-13.532285729997966,50675.72755992 2026-06-18,08:44:03.000,169,11094862,-795,0,1781772242,15039.472516310001,-13.560482249995403,50675.67865008 2026-06-18,08:44:04.000,169,11094774,-795,0,1781772243,15039.512934170001,-13.546383989996684,50675.62974024 2026-06-18,08:44:05.000,169,11094791,-795,0,1781772244,15039.533143100001,-13.560482249995403,50675.70659856 2026-06-18,08:44:06.000,169,11094843,-795,0,1781772245,15039.485988929991,-13.609826159998192,50675.70659856 2026-06-18,08:44:07.000,169,11094858,-795,0,1781772246,15039.492725240001,-13.567531380002038,50675.71358568001 2026-06-18,08:44:08.000,169,11094897,-795,0,1781772247,15039.533143100001,-13.560482249995403,50675.81140536001 2026-06-18,08:44:09.000,169,11094868,-795,0,1781772248,15039.587033579992,-13.595727899999474,50675.73454704001 2026-06-18,08:44:10.000,169,11094840,-795,0,1781772249,15039.580297269997,-13.659170070000982,50675.7555084 2026-06-18,08:44:11.000,169,11094832,-795,0,1781772250,15039.600506199997,-13.645071810002264,50675.67865008 2026-06-18,08:44:12.000,169,11094901,-795,0,1781772251,15039.613978820002,-13.68031745999906,50675.71358568001 2026-06-18,08:44:13.000,169,11094886,-795,0,1781772252,15039.580297269997,-13.694415719997778,50675.71358568001 2026-06-18,08:44:14.000,169,11094877,-795,0,1781772253,15039.566824649992,-13.708513979996496,50675.74852128 2026-06-18,08:44:15.000,169,11094884,-795,0,1781772254,15039.613978820002,-13.715563109995855,50675.720572800004 2026-06-18,08:44:16.000,169,11094839,-795,0,1781772255,15039.667869299992,-13.750808759999927,50675.74852128 2026-06-18,08:44:17.000,169,11094761,-795,0,1781772256,15039.647660369992,-13.800152669995441,50675.77646976 2026-06-18,08:44:18.000,169,11094889,-795,0,1781772257,15039.647660369992,-13.771956149998005,50675.65768872 2026-06-18,08:44:19.000,169,11094747,-795,0,1781772258,15039.640924059997,-13.807201800002076,50675.6856372 2026-06-18,08:44:20.000,169,11094861,-795,0,1781772259,15039.674605610002,-13.807201800002076,50675.73454704001 2026-06-18,08:44:21.000,169,11094863,-795,0,1781772260,15039.735232400002,-13.870643969996308,50675.769482640004 2026-06-18,08:44:22.000,169,11094846,-795,0,1781772261,15039.721759779997,-13.870643969996308,50675.78345688001 2026-06-18,08:44:23.000,169,11094878,-795,0,1781772262,15039.728496089992,-13.884742230002303,50675.80441824 2026-06-18,08:44:24.000,169,11094938,-795,0,1781772263,15039.755441330002,-13.891791360001662,50675.79743112 2026-06-18,08:44:25.000,169,11094882,-795,0,1781772264,15039.795859190002,-13.91293874999974,50675.769482640004 2026-06-18,08:44:26.000,169,11094789,-795,0,1781772265,15039.782386569997,-13.941135269997176,50675.79743112 2026-06-18,08:44:27.000,169,11094798,-795,0,1781772266,15039.789122879993,-13.927037009998458,50675.69262432001 2026-06-18,08:44:28.000,169,11094826,-795,0,1781772267,15039.816068120002,-13.990479179999966,50675.741534160006 2026-06-18,08:44:29.000,169,11094874,-795,0,1781772268,15039.843013359998,-13.927037009998458,50675.71358568001 2026-06-18,08:44:30.000,169,11094890,-795,0,1781772269,15039.883431219998,-13.948184399996535,50675.71358568001 2026-06-18,08:44:31.000,169,11094883,-795,0,1781772270,15039.903640149998,-13.983430050000607,50675.76249552001 2026-06-18,08:44:32.000,169,11094822,-795,0,1781772271,15039.917112769988,-14.03277395999612,50675.8253796 2026-06-18,08:44:33.000,169,11094826,-795,0,1781772272,15039.883431219998,-13.997528309999325,50675.77646976 2026-06-18,08:44:34.000,169,11094824,-795,0,1781772273,15039.937321699988,-14.025724829996761,50675.72755992 2026-06-18,08:44:35.000,169,11094915,-795,0,1781772274,15039.950794319993,-14.068019610000192,50675.741534160006 2026-06-18,08:44:36.000,169,11094857,-795,0,1781772275,15039.950794319993,-14.075068739999551,50675.77646976 2026-06-18,08:44:37.000,169,11094768,-795,0,1781772276,15039.930585389993,-14.110314389996347,50675.71358568001 2026-06-18,08:44:38.000,169,11094830,-795,0,1781772277,15039.950794319993,-14.124412650002341,50675.76249552001 2026-06-18,08:44:39.000,169,11094837,-795,0,1781772278,15039.977739559989,-14.08916699999827,50675.76249552001 2026-06-18,08:44:40.000,169,11094807,-795,0,1781772279,15039.991212179993,-14.166707429998496,50675.86031520001 2026-06-18,08:44:41.000,169,11094776,-795,0,1781772280,15040.051838969994,-14.159658299999137,50675.81839248 2026-06-18,08:44:42.000,169,11094777,-795,0,1781772281,15040.031630039994,-14.1314617800017,50675.76249552001 2026-06-18,08:44:43.000,169,11094873,-795,0,1781772282,15040.092256829994,-14.187854819996573,50675.78345688001 2026-06-18,08:44:44.000,169,11094899,-795,0,1781772283,15040.065311589999,-14.194903949995933,50675.77646976 2026-06-18,08:44:45.000,169,11094847,-795,0,1781772284,15040.085520519999,-14.244247859998723,50675.77646976 2026-06-18,08:44:46.000,169,11094809,-795,0,1781772285,15040.045102659999,-14.27244437999616,50675.80441824 2026-06-18,08:44:47.000,169,11094827,-795,0,1781772286,15040.065311589999,-14.286542640002153,50675.790444000006 2026-06-18,08:44:48.000,169,11094830,-795,0,1781772287,15040.112465759994,-14.27244437999616,50675.84634096 2026-06-18,08:44:49.000,169,11094870,-795,0,1781772288,15040.072047899994,-14.31473915999959,50675.74852128 2026-06-18,08:44:50.000,169,11094855,-795,0,1781772289,15040.092256829994,-14.27244437999616,50675.839353840005 2026-06-18,08:44:51.000,169,11094854,-795,0,1781772290,15040.105729449999,-14.293591770001512,50675.69262432001 2026-06-18,08:44:52.000,169,11094823,-795,0,1781772291,15040.13941099999,-14.300640900000872,50675.72755992 2026-06-18,08:44:53.000,169,11094813,-795,0,1781772292,15040.085520519999,-14.328837419998308,50675.720572800004 2026-06-18,08:44:54.000,169,11094868,-795,0,1781772293,15040.132674689994,-14.371132200001739,50675.7555084 2026-06-18,08:44:55.000,169,11094902,-795,0,1781772294,15040.17982885999,-14.364083069995104,50675.69961144 2026-06-18,08:44:56.000,169,11094824,-795,0,1781772295,15040.173092549994,-14.357033939995745,50675.77646976 2026-06-18,08:44:57.000,169,11094847,-795,0,1781772296,15040.20003778999,-14.413426979997894,50675.720572800004 2026-06-18,08:44:58.000,169,11094872,-795,0,1781772297,15040.2067741,-14.427525239996612,50675.720572800004 2026-06-18,08:44:59.000,169,11094857,-795,0,1781772298,15040.2067741,-14.455721760001325,50675.69262432001 2026-06-18,08:45:00.000,169,11094792,-795,0,1781772299,15040.24045564999,-14.427525239996612,50675.77646976 2026-06-18,08:45:01.000,169,11094845,-795,0,1781772300,15040.193301479994,-14.434574369995971,50675.8253796 2026-06-18,08:45:02.000,169,11094847,-795,0,1781772301,15040.20003778999,-14.519163929995557,50675.69262432001 2026-06-18,08:45:03.000,169,11094760,-795,0,1781772302,15040.24719196,-14.455721760001325,50675.73454704001 2026-06-18,08:45:04.000,169,11094812,-795,0,1781772303,15040.24719196,-14.519163929995557,50675.769482640004 2026-06-18,08:45:05.000,169,11094856,-795,0,1781772304,15040.233719339994,-14.505065669996839,50675.71358568001 2026-06-18,08:45:06.000,169,11094785,-795,0,1781772305,15040.24719196,-14.469820020000043,50675.69961144 2026-06-18,08:45:07.000,169,11094813,-795,0,1781772306,15040.22698303,-14.54031132000091,50675.7555084 2026-06-18,08:45:08.000,169,11094826,-795,0,1781772307,15040.24719196,-14.561458709998988,50675.78345688001 2026-06-18,08:45:09.000,169,11094818,-795,0,1781772308,15040.28087350999,-14.575556969997706,50675.81140536001 2026-06-18,08:45:10.000,169,11094865,-795,0,1781772309,15040.30108243999,-14.561458709998988,50675.769482640004 2026-06-18,08:45:11.000,169,11094903,-795,0,1781772310,15040.26066457999,-14.603753489995142,50675.78345688001 2026-06-18,08:45:12.000,169,11094776,-795,0,1781772311,15040.32802768,-14.688343050002004,50675.769482640004 2026-06-18,08:45:13.000,169,11094882,-795,0,1781772312,15040.30781875,-14.653097399997932,50675.741534160006 2026-06-18,08:45:14.000,169,11094891,-795,0,1781772313,15040.32129136999,-14.624900880000496,50675.790444000006 2026-06-18,08:45:15.000,169,11094788,-795,0,1781772314,15040.30108243999,-14.631950009999855,50675.77646976 2026-06-18,08:45:16.000,169,11094843,-795,0,1781772315,15040.30781875,-14.646048269998573,50675.79743112 2026-06-18,08:45:17.000,169,11094850,-795,0,1781772316,15040.24719196,-14.646048269998573,50675.69262432001 2026-06-18,08:45:18.000,169,11094812,-795,0,1781772317,15040.28760982,-14.646048269998573,50675.74852128 2026-06-18,08:45:19.000,169,11094771,-795,0,1781772318,15040.28087350999,-14.610802620001778,50675.76249552001 2026-06-18,08:45:20.000,169,11094768,-795,0,1781772319,15040.40212708999,-14.638999139999214,50675.81140536001 2026-06-18,08:45:21.000,169,11094832,-795,0,1781772320,15040.40212708999,-14.603753489995142,50675.79743112 2026-06-18,08:45:22.000,169,11094811,-795,0,1781772321,15040.36844554,-14.638999139999214,50675.85332808 2026-06-18,08:45:23.000,169,11094913,-795,0,1781772322,15040.334763989995,-14.660146529997292,50675.81140536001 2026-06-18,08:45:24.000,169,11094897,-795,0,1781772323,15040.34823661,-14.67424478999601,50675.7555084 2026-06-18,08:45:25.000,169,11094797,-795,0,1781772324,15040.34150029999,-14.624900880000496,50675.78345688001 2026-06-18,08:45:26.000,169,11094838,-795,0,1781772325,15040.4088634,-14.646048269998573,50675.85332808 2026-06-18,08:45:27.000,169,11094895,-635,0,1781772326,15040.34823661,-14.631950009999855,50675.839353840005 2026-06-18,08:45:28.000,169,11094856,-795,0,1781772327,15040.36844554,-14.660146529997292,50675.85332808 2026-06-18,08:45:29.000,169,11094858,-795,0,1781772328,15040.38865447,-14.638999139999214,50675.8253796 2026-06-18,08:45:30.000,169,11094812,-795,0,1781772329,15040.38191815999,-14.596704359995783,50675.8253796 2026-06-18,08:45:31.000,169,11094886,-795,0,1781772330,15040.415599709995,-14.582606099997065,50675.80441824 2026-06-18,08:45:32.000,169,11094827,-795,0,1781772331,15040.395390779995,-14.617851750001137,50675.79743112 2026-06-18,08:45:33.000,169,11094814,-795,0,1781772332,15040.395390779995,-14.561458709998988,50675.86031520001 2026-06-18,08:45:34.000,169,11094809,-795,0,1781772333,15040.42233601999,-14.589655229996424,50675.81140536001 2026-06-18,08:45:35.000,169,11094817,-675,0,1781772334,15040.36170922999,-14.638999139999214,50675.741534160006 2026-06-18,08:45:36.000,169,11094807,-795,0,1781772335,15040.395390779995,-14.568507839998347,50675.80441824 2026-06-18,08:45:37.000,169,11094825,-795,0,1781772336,15040.415599709995,-14.596704359995783,50675.79743112 2026-06-18,08:45:38.000,169,11094838,-795,0,1781772337,15040.42907233,-14.610802620001778,50675.77646976 2026-06-18,08:45:39.000,169,11094851,-795,0,1781772338,15040.395390779995,-14.589655229996424,50675.839353840005 2026-06-18,08:45:40.000,169,11094864,-795,0,1781772339,15040.38865447,-14.554409579999628,50675.81839248 2026-06-18,08:45:41.000,169,11094877,-795,0,1781772340,15040.415599709995,-14.54031132000091,50675.83236672001 2026-06-18,08:45:42.000,169,11094846,-795,0,1781772341,15040.415599709995,-14.596704359995783,50675.8253796 2026-06-18,08:45:43.000,169,11094860,-795,0,1781772342,15040.40212708999,-14.575556969997706,50675.80441824 2026-06-18,08:45:44.000,169,11094829,-795,0,1781772343,15040.44928126,-14.596704359995783,50675.86031520001 2026-06-18,08:45:45.000,169,11094772,-795,0,1781772344,15040.40212708999,-14.554409579999628,50675.90223792001 2026-06-18,08:45:46.000,169,11094876,-795,0,1781772345,15040.46275387999,-14.54031132000091,50675.81140536001 2026-06-18,08:45:47.000,169,11094784,-795,0,1781772346,15040.42233601999,-14.526213060002192,50675.81839248 2026-06-18,08:45:48.000,169,11094840,-795,0,1781772347,15040.42907233,-14.54736045000027,50675.77646976 2026-06-18,08:45:49.000,169,11094824,-795,0,1781772348,15040.46949019,-14.533262190001551,50675.84634096 2026-06-18,08:45:50.000,169,11094891,-795,0,1781772349,15040.435808639995,-14.589655229996424,50675.839353840005 2026-06-18,08:45:51.000,169,11094776,-795,0,1781772350,15040.48969912,-14.589655229996424,50675.88127656001 2026-06-18,08:45:52.000,169,11094808,-795,0,1781772351,15040.46275387999,-14.582606099997065,50675.83236672001 2026-06-18,08:45:53.000,169,11094781,-795,0,1781772352,15040.50990805,-14.554409579999628,50675.790444000006 2026-06-18,08:45:54.000,169,11094833,-795,0,1781772353,15040.557062219996,-14.575556969997706,50675.86031520001 2026-06-18,08:45:55.000,169,11094870,-795,0,1781772354,15040.597480079996,-14.519163929995557,50675.90223792001 2026-06-18,08:45:56.000,169,11094807,-795,0,1781772355,15040.577271149996,-14.512114799996198,50675.87428944 2026-06-18,08:45:57.000,169,11094804,-795,0,1781772356,15040.52338066999,-14.561458709998988,50675.839353840005 2026-06-18,08:45:58.000,169,11094864,-795,0,1781772357,15040.52338066999,-14.526213060002192,50675.888263680004 2026-06-18,08:45:59.000,169,11094816,-795,0,1781772358,15040.496435429995,-14.554409579999628,50675.86031520001 2026-06-18,08:46:00.000,169,11094860,-795,0,1781772359,15040.496435429995,-14.589655229996424,50675.83236672001 2026-06-18,08:46:01.000,169,11094778,-795,0,1781772360,15040.48296280999,-14.561458709998988,50675.83236672001 2026-06-18,08:46:02.000,169,11094829,-795,0,1781772361,15040.54358959999,-14.54736045000027,50675.86730232 2026-06-18,08:46:03.000,169,11094829,-795,0,1781772362,15040.536853289996,-14.526213060002192,50675.92319928 2026-06-18,08:46:04.000,169,11094866,-795,0,1781772363,15040.57053484,-14.582606099997065,50675.92319928 2026-06-18,08:46:05.000,169,11094867,-795,0,1781772364,15040.6109527,-14.575556969997706,50676.00005760001 2026-06-18,08:46:06.000,169,11094800,-795,0,1781772365,15040.59074377,-14.603753489995142,50675.91621216 2026-06-18,08:46:07.000,169,11094900,-795,0,1781772366,15040.644634249991,-14.617851750001137,50675.92319928 2026-06-18,08:46:08.000,169,11094906,-795,0,1781772367,15040.597480079996,-14.596704359995783,50675.88127656001 2026-06-18,08:46:09.000,169,11094849,-795,0,1781772368,15040.624425319991,-14.66719565999665,50675.87428944 2026-06-18,08:46:10.000,169,11094908,-795,0,1781772369,15040.624425319991,-14.617851750001137,50675.95114776001 2026-06-18,08:46:11.000,169,11094949,-795,0,1781772370,15040.63116163,-14.603753489995142,50675.98608336 2026-06-18,08:46:12.000,169,11094781,-795,0,1781772371,15040.637897939996,-14.681293919995369,50675.937173520004 2026-06-18,08:46:13.000,169,11094819,-795,0,1781772372,15040.604216389991,-14.646048269998573,50675.91621216 2026-06-18,08:46:14.000,169,11094932,-795,0,1781772373,15040.678315799996,-14.660146529997292,50675.92319928 2026-06-18,08:46:15.000,169,11094881,-795,0,1781772374,15040.637897939996,-14.7235886999988,50675.937173520004 2026-06-18,08:46:16.000,169,11094776,-795,0,1781772375,15040.651370560001,-14.744736089996877,50675.839353840005 2026-06-18,08:46:17.000,169,11094794,-795,0,1781772376,15040.617689009996,-14.744736089996877,50675.8253796 2026-06-18,08:46:18.000,169,11094902,-795,0,1781772377,15040.617689009996,-14.702441310000722,50675.83236672001 2026-06-18,08:46:19.000,169,11094864,-795,0,1781772378,15040.57053484,-14.730637829998159,50675.80441824 2026-06-18,08:46:20.000,169,11094857,-795,0,1781772379,15040.597480079996,-14.730637829998159,50675.77646976 2026-06-18,08:46:21.000,169,11094825,-635,0,1781772380,15040.6109527,-14.688343050002004,50675.839353840005 2026-06-18,08:46:22.000,169,11094791,-795,0,1781772381,15040.637897939996,-14.681293919995369,50675.90223792001 2026-06-18,08:46:23.000,169,11094831,-795,0,1781772382,15040.637897939996,-14.737686959997518,50675.8253796 2026-06-18,08:46:24.000,169,11094889,-795,0,1781772383,15040.637897939996,-14.71653956999944,50675.839353840005 2026-06-18,08:46:25.000,169,11094821,-795,0,1781772384,15040.63116163,-14.702441310000722,50675.86730232 2026-06-18,08:46:26.000,169,11094895,-795,0,1781772385,15040.59074377,-14.77293261000159,50675.86031520001 2026-06-18,08:46:27.000,169,11094818,-795,0,1781772386,15040.597480079996,-14.709490440000081,50675.90223792001 2026-06-18,08:46:28.000,169,11094853,-795,0,1781772387,15040.624425319991,-14.737686959997518,50675.85332808 2026-06-18,08:46:29.000,169,11094788,-795,0,1781772388,15040.577271149996,-14.7235886999988,50675.839353840005 2026-06-18,08:46:30.000,169,11094825,-795,0,1781772389,15040.57053484,-14.660146529997292,50675.90223792001 2026-06-18,08:46:31.000,169,11094767,-795,0,1781772390,15040.54358959999,-14.638999139999214,50675.81839248 2026-06-18,08:46:32.000,169,11094862,-795,0,1781772391,15040.59074377,-14.561458709998988,50675.81839248 2026-06-18,08:46:33.000,169,11094908,-795,0,1781772392,15040.624425319991,-14.631950009999855,50675.90223792001 2026-06-18,08:46:34.000,169,11094857,-715,0,1781772393,15040.644634249991,-14.631950009999855,50675.83236672001 2026-06-18,08:46:35.000,169,11094848,-795,0,1781772394,15040.577271149996,-14.603753489995142,50675.86730232 2026-06-18,08:46:36.000,169,11094841,-795,0,1781772395,15040.651370560001,-14.596704359995783,50675.83236672001 2026-06-18,08:46:37.000,169,11094854,-795,0,1781772396,15040.644634249991,-14.582606099997065,50675.85332808 2026-06-18,08:46:38.000,169,11094854,-795,0,1781772397,15040.678315799996,-14.561458709998988,50675.91621216 2026-06-18,08:46:39.000,169,11094857,-795,0,1781772398,15040.664843179991,-14.554409579999628,50675.909225040006 2026-06-18,08:46:40.000,169,11094844,-795,0,1781772399,15040.624425319991,-14.568507839998347,50675.8952508 2026-06-18,08:46:41.000,169,11094850,-795,0,1781772400,15040.664843179991,-14.54736045000027,50675.8253796 2026-06-18,08:46:42.000,169,11094841,-795,0,1781772401,15040.651370560001,-14.561458709998988,50675.888263680004 2026-06-18,08:46:43.000,169,11094899,-795,0,1781772402,15040.711997350001,-14.512114799996198,50675.88127656001 2026-06-18,08:46:44.000,169,11094798,-795,0,1781772403,15040.698524729996,-14.512114799996198,50675.81839248 2026-06-18,08:46:45.000,169,11094854,-795,0,1781772404,15040.685052109991,-14.469820020000043,50675.83236672001 2026-06-18,08:46:46.000,169,11094861,-795,0,1781772405,15040.705261039991,-14.469820020000043,50675.81839248 2026-06-18,08:46:47.000,169,11094817,-795,0,1781772406,15040.698524729996,-14.455721760001325,50675.83236672001 2026-06-18,08:46:48.000,169,11094888,-795,0,1781772407,15040.718733659996,-14.49801653999748,50675.87428944 2026-06-18,08:46:49.000,169,11094841,-795,0,1781772408,15040.711997350001,-14.505065669996839,50675.839353840005 2026-06-18,08:46:50.000,169,11094868,-795,0,1781772409,15040.685052109991,-14.469820020000043,50675.8253796 2026-06-18,08:46:51.000,169,11094928,-795,0,1781772410,15040.711997350001,-14.462770890000684,50675.79743112 2026-06-18,08:46:52.000,169,11094842,-795,0,1781772411,15040.732206280001,-14.44162349999533,50675.90223792001 2026-06-18,08:46:53.000,169,11094796,-795,0,1781772412,15040.759151519997,-14.434574369995971,50675.83236672001 2026-06-18,08:46:54.000,169,11094858,-795,0,1781772413,15040.711997350001,-14.378181330001098,50675.92319928 2026-06-18,08:46:55.000,169,11094812,-795,0,1781772414,15040.725469969992,-14.399328719999176,50675.909225040006 2026-06-18,08:46:56.000,169,11094853,-795,0,1781772415,15040.705261039991,-14.399328719999176,50675.86730232 2026-06-18,08:46:57.000,169,11094906,-795,0,1781772416,15040.738942589996,-14.357033939995745,50675.90223792001 2026-06-18,08:46:58.000,169,11094853,-795,0,1781772417,15040.678315799996,-14.399328719999176,50675.888263680004 2026-06-18,08:46:59.000,169,11094868,-795,0,1781772418,15040.705261039991,-14.385230460000457,50675.86031520001 2026-06-18,08:47:00.000,169,11094840,-795,0,1781772419,15040.711997350001,-14.357033939995745,50675.85332808 2026-06-18,08:47:01.000,169,11094892,-795,0,1781772420,15040.752415210001,-14.328837419998308,50675.88127656001 2026-06-18,08:47:02.000,169,11094906,-795,0,1781772421,15040.685052109991,-14.371132200001739,50675.888263680004 2026-06-18,08:47:03.000,169,11094814,-795,0,1781772422,15040.718733659996,-14.357033939995745,50675.79743112 2026-06-18,08:47:04.000,169,11094874,-795,0,1781772423,15040.698524729996,-14.342935679997026,50675.839353840005 2026-06-18,08:47:05.000,169,11094790,-795,0,1781772424,15040.685052109991,-14.364083069995104,50675.839353840005 2026-06-18,08:47:06.000,169,11094920,-795,0,1781772425,15040.671579490001,-14.378181330001098,50675.888263680004 2026-06-18,08:47:07.000,169,11094863,-795,0,1781772426,15040.664843179991,-14.31473915999959,50675.81140536001 2026-06-18,08:47:08.000,169,11094841,-795,0,1781772427,15040.698524729996,-14.328837419998308,50675.91621216 2026-06-18,08:47:09.000,169,11094853,-795,0,1781772428,15040.691788420001,-14.30769003000023,50675.86730232 2026-06-18,08:47:10.000,169,11094817,-795,0,1781772429,15040.711997350001,-14.286542640002153,50675.888263680004 2026-06-18,08:47:11.000,169,11094828,-795,0,1781772430,15040.678315799996,-14.31473915999959,50675.93018640001 2026-06-18,08:47:12.000,169,11094806,-795,0,1781772431,15040.658106869996,-14.328837419998308,50675.88127656001 2026-06-18,08:47:13.000,169,11094975,-795,0,1781772432,15040.691788420001,-14.300640900000872,50675.86031520001 2026-06-18,08:47:14.000,169,11094859,-795,0,1781772433,15040.584007459991,-14.279493509995518,50675.790444000006 2026-06-18,08:47:15.000,169,11094913,-795,0,1781772434,15040.685052109991,-14.230149600000004,50675.80441824 2026-06-18,08:47:16.000,169,11094871,-795,0,1781772435,15040.651370560001,-14.2653952499968,50675.888263680004 2026-06-18,08:47:17.000,169,11094936,-795,0,1781772436,15040.658106869996,-14.216051340001286,50675.84634096 2026-06-18,08:47:18.000,169,11094863,-795,0,1781772437,15040.664843179991,-14.223100470000645,50675.81839248 2026-06-18,08:47:19.000,169,11094973,-795,0,1781772438,15040.63116163,-14.124412650002341,50675.81839248 2026-06-18,08:47:20.000,169,11094771,-755,0,1781772439,15040.63116163,-14.223100470000645,50675.83236672001 2026-06-18,08:47:21.000,169,11094786,-795,0,1781772440,15040.624425319991,-14.2653952499968,50675.85332808 2026-06-18,08:47:22.000,169,11094898,-795,0,1781772441,15040.59074377,-14.124412650002341,50675.83236672001 2026-06-18,08:47:23.000,169,11094820,-795,0,1781772442,15040.63116163,-14.159658299999137,50675.86031520001 2026-06-18,08:47:24.000,169,11094930,-795,0,1781772443,15040.624425319991,-14.209002210001927,50675.8253796 2026-06-18,08:47:25.000,169,11094798,-795,0,1781772444,15040.651370560001,-14.187854819996573,50675.90223792001 2026-06-18,08:47:26.000,169,11094890,-795,0,1781772445,15040.678315799996,-14.187854819996573,50675.91621216 2026-06-18,08:47:27.000,169,11094845,-795,0,1781772446,15040.617689009996,-14.1314617800017,50675.8952508 2026-06-18,08:47:28.000,169,11094880,-795,0,1781772447,15040.644634249991,-14.103265259996988,50675.98608336 2026-06-18,08:47:29.000,169,11094834,-795,0,1781772448,15040.685052109991,-14.13851091000106,50675.93018640001 2026-06-18,08:47:30.000,169,11094812,-795,0,1781772449,15040.624425319991,-14.1314617800017,50675.91621216 2026-06-18,08:47:31.000,169,11094893,-795,0,1781772450,15040.577271149996,-14.096216129997629,50675.937173520004 2026-06-18,08:47:32.000,169,11094856,-795,0,1781772451,15040.6109527,-14.103265259996988,50675.93018640001 2026-06-18,08:47:33.000,169,11094862,-795,0,1781772452,15040.637897939996,-14.08211786999891,50675.87428944 2026-06-18,08:47:34.000,169,11094802,-795,0,1781772453,15040.577271149996,-14.08211786999891,50675.77646976 2026-06-18,08:47:35.000,169,11094824,-795,0,1781772454,15040.617689009996,-14.004577439998684,50675.88127656001 2026-06-18,08:47:36.000,169,11094737,-795,0,1781772455,15040.584007459991,-14.004577439998684,50675.909225040006 2026-06-18,08:47:37.000,169,11094768,-795,0,1781772456,15040.577271149996,-14.060970480000833,50675.87428944 2026-06-18,08:47:38.000,169,11094809,-755,0,1781772457,15040.55032591,-14.03982308999548,50675.85332808 2026-06-18,08:47:39.000,169,11094820,-795,0,1781772458,15040.56379852999,-13.969331790001888,50675.79743112 2026-06-18,08:47:40.000,169,11094839,-795,0,1781772459,15040.53011698,-13.997528309999325,50675.839353840005 2026-06-18,08:47:41.000,169,11094806,-795,0,1781772460,15040.597480079996,-14.018675699997402,50675.87428944 2026-06-18,08:47:42.000,169,11094875,-795,0,1781772461,15040.557062219996,-13.962282659995253,50675.839353840005 2026-06-18,08:47:43.000,169,11094869,-795,0,1781772462,15040.50990805,-13.990479179999966,50675.909225040006 2026-06-18,08:47:44.000,169,11094813,-795,0,1781772463,15040.557062219996,-13.997528309999325,50675.86031520001 2026-06-18,08:47:45.000,169,11094786,-795,0,1781772464,15040.55032591,-13.962282659995253,50675.86730232 2026-06-18,08:47:46.000,169,11094766,-795,0,1781772465,15040.52338066999,-13.976380920001247,50675.92319928 2026-06-18,08:47:47.000,169,11094783,-795,0,1781772466,15040.54358959999,-13.898840490001021,50675.90223792001 2026-06-18,08:47:48.000,169,11094859,-795,0,1781772467,15040.577271149996,-14.03277395999612,50675.86730232 2026-06-18,08:47:49.000,169,11094846,-795,0,1781772468,15040.557062219996,-13.962282659995253,50675.97210912 2026-06-18,08:47:50.000,169,11094813,-795,0,1781772469,15040.50317173999,-13.955233529995894,50675.86730232 2026-06-18,08:47:51.000,169,11094847,-795,0,1781772470,15040.56379852999,-13.962282659995253,50676.00005760001 2026-06-18,08:47:52.000,169,11094798,-795,0,1781772471,15040.54358959999,-13.941135269997176,50676.02101896 2026-06-18,08:47:53.000,169,11094717,-795,0,1781772472,15040.557062219996,-13.969331790001888,50675.958134880006 2026-06-18,08:47:54.000,169,11094821,-795,0,1781772473,15040.52338066999,-14.004577439998684,50675.98608336 2026-06-18,08:47:55.000,169,11094855,-795,0,1781772474,15040.53011698,-13.934086139997817,50675.97909624001 2026-06-18,08:47:56.000,169,11094800,-795,0,1781772475,15040.516644359996,-13.983430050000607,50675.88127656001 2026-06-18,08:47:57.000,169,11094764,-795,0,1781772476,15040.48296280999,-13.955233529995894,50675.92319928 2026-06-18,08:47:58.000,169,11094837,-795,0,1781772477,15040.496435429995,-14.004577439998684,50676.02101896 2026-06-18,08:47:59.000,169,11094798,-795,0,1781772478,15040.456017569995,-13.976380920001247,50675.94416064 2026-06-18,08:48:00.000,169,11094794,-795,0,1781772479,15040.456017569995,-13.983430050000607,50676.007044720005 2026-06-18,08:48:01.000,169,11094819,-795,0,1781772480,15040.44254494999,-14.004577439998684,50675.965122 2026-06-18,08:48:02.000,169,11094832,-795,0,1781772481,15040.435808639995,-13.983430050000607,50676.00005760001 2026-06-18,08:48:03.000,169,11094770,-795,0,1781772482,15040.46275387999,-13.969331790001888,50675.965122 2026-06-18,08:48:04.000,169,11094839,-795,0,1781772483,15040.44254494999,-14.018675699997402,50676.02101896 2026-06-18,08:48:05.000,169,11094810,-795,0,1781772484,15040.435808639995,-13.962282659995253,50676.02800608001 2026-06-18,08:48:06.000,169,11094844,-795,0,1781772485,15040.42907233,-14.03277395999612,50676.02800608001 2026-06-18,08:48:07.000,169,11094940,-795,0,1781772486,15040.415599709995,-14.075068739999551,50676.02800608001 2026-06-18,08:48:08.000,169,11094843,-755,0,1781772487,15040.395390779995,-14.03982308999548,50675.94416064 2026-06-18,08:48:09.000,169,11094832,-795,0,1781772488,15040.4088634,-14.03277395999612,50676.055954560004 2026-06-18,08:48:10.000,169,11094857,-795,0,1781772489,15040.4088634,-14.025724829996761,50676.04896744001 2026-06-18,08:48:11.000,169,11094784,-795,0,1781772490,15040.4088634,-14.046872220002115,50676.0349932 2026-06-18,08:48:12.000,169,11094908,-795,0,1781772491,15040.36170922999,-14.060970480000833,50676.055954560004 2026-06-18,08:48:13.000,169,11094863,-795,0,1781772492,15040.34150029999,-14.08211786999891,50676.01403184 2026-06-18,08:48:14.000,169,11094846,-795,0,1781772493,15040.334763989995,-14.08211786999891,50675.965122 2026-06-18,08:48:15.000,169,11094849,-795,0,1781772494,15040.32129136999,-14.08916699999827,50675.965122 2026-06-18,08:48:16.000,169,11094809,-795,0,1781772495,15040.314555059995,-14.08916699999827,50675.92319928 2026-06-18,08:48:17.000,169,11094794,-795,0,1781772496,15040.32802768,-14.096216129997629,50675.99307048 2026-06-18,08:48:18.000,169,11094852,-795,0,1781772497,15040.32802768,-14.060970480000833,50675.97909624001 2026-06-18,08:48:19.000,169,11094781,-795,0,1781772498,15040.28760982,-14.03982308999548,50675.88127656001 2026-06-18,08:48:20.000,169,11094834,-795,0,1781772499,15040.274137199995,-14.046872220002115,50675.97210912 2026-06-18,08:48:21.000,169,11094889,-795,0,1781772500,15040.28087350999,-14.025724829996761,50675.888263680004 2026-06-18,08:48:22.000,169,11094827,-795,0,1781772501,15040.24045564999,-14.046872220002115,50675.909225040006 2026-06-18,08:48:23.000,169,11094790,-795,0,1781772502,15040.26066457999,-14.060970480000833,50675.86031520001 2026-06-18,08:48:24.000,169,11094793,-795,0,1781772503,15040.30108243999,-14.053921350001474,50675.95114776001 2026-06-18,08:48:25.000,169,11094830,-795,0,1781772504,15040.24045564999,-14.025724829996761,50675.91621216 2026-06-18,08:48:26.000,169,11094852,-795,0,1781772505,15040.24045564999,-14.053921350001474,50675.84634096 2026-06-18,08:48:27.000,169,11094802,-795,0,1781772506,15040.186565169999,-13.997528309999325,50675.8952508 2026-06-18,08:48:28.000,169,11094860,-795,0,1781772507,15040.20003778999,-14.03277395999612,50675.90223792001 2026-06-18,08:48:29.000,169,11094825,-795,0,1781772508,15040.20003778999,-13.976380920001247,50675.88127656001 2026-06-18,08:48:30.000,169,11094839,-795,0,1781772509,15040.20003778999,-14.004577439998684,50675.93018640001 2026-06-18,08:48:31.000,169,11094807,-795,0,1781772510,15040.146147309999,-13.990479179999966,50675.8952508 2026-06-18,08:48:32.000,169,11094891,-795,0,1781772511,15040.166356239999,-13.941135269997176,50675.95114776001 2026-06-18,08:48:33.000,169,11094856,-795,0,1781772512,15040.078784209989,-13.919987879999098,50675.958134880006 2026-06-18,08:48:34.000,169,11094830,-795,0,1781772513,15040.078784209989,-13.941135269997176,50675.95114776001 2026-06-18,08:48:35.000,169,11094826,-795,0,1781772514,15040.13941099999,-13.934086139997817,50675.888263680004 2026-06-18,08:48:36.000,169,11094793,-795,0,1781772515,15040.105729449999,-13.948184399996535,50675.92319928 2026-06-18,08:48:37.000,169,11094906,-795,0,1781772516,15040.125938379999,-13.927037009998458,50675.958134880006 2026-06-18,08:48:38.000,169,11094785,-795,0,1781772517,15040.085520519999,-13.941135269997176,50675.937173520004 2026-06-18,08:48:39.000,169,11094811,-795,0,1781772518,15040.146147309999,-13.90588962000038,50675.88127656001 2026-06-18,08:48:40.000,169,11094799,-795,0,1781772519,15040.112465759994,-13.877693099995668,50675.888263680004 2026-06-18,08:48:41.000,169,11094805,-795,0,1781772520,15040.112465759994,-13.828349190000154,50675.888263680004 2026-06-18,08:48:42.000,169,11094859,-795,0,1781772521,15040.058575279989,-13.891791360001662,50675.87428944 2026-06-18,08:48:43.000,169,11094851,-795,0,1781772522,15040.092256829994,-13.828349190000154,50675.937173520004 2026-06-18,08:48:44.000,169,11094838,-795,0,1781772523,15040.078784209989,-13.835398319999513,50675.90223792001 2026-06-18,08:48:45.000,169,11094925,-795,0,1781772524,15040.058575279989,-13.807201800002076,50675.90223792001 2026-06-18,08:48:46.000,169,11094822,-795,0,1781772525,15040.098993139989,-13.835398319999513,50675.87428944 2026-06-18,08:48:47.000,169,11094836,-795,0,1781772526,15040.146147309999,-13.842447449998872,50676.02800608001 2026-06-18,08:48:48.000,169,11094796,-795,0,1781772527,15040.15961992999,-13.849496579998231,50675.90223792001 2026-06-18,08:48:49.000,169,11094788,-795,0,1781772528,15040.132674689994,-13.835398319999513,50675.97909624001 2026-06-18,08:48:50.000,169,11094808,-795,0,1781772529,15040.105729449999,-13.814250930001435,50675.909225040006 2026-06-18,08:48:51.000,169,11094886,-795,0,1781772530,15040.112465759994,-13.793103539996082,50675.90223792001 2026-06-18,08:48:52.000,169,11094781,-795,0,1781772531,15040.13941099999,-13.807201800002076,50675.86031520001 2026-06-18,08:48:53.000,169,11094860,-795,0,1781772532,15040.078784209989,-13.771956149998005,50675.888263680004 2026-06-18,08:48:54.000,169,11094876,-795,0,1781772533,15040.098993139989,-13.800152669995441,50675.94416064 2026-06-18,08:48:55.000,169,11094851,-795,0,1781772534,15040.072047899994,-13.814250930001435,50675.909225040006 2026-06-18,08:48:56.000,169,11094831,-795,0,1781772535,15040.11920206999,-13.800152669995441,50675.94416064 2026-06-18,08:48:57.000,169,11094846,-795,0,1781772536,15040.065311589999,-13.786054409996723,50675.98608336 2026-06-18,08:48:58.000,169,11094837,-795,0,1781772537,15040.045102659999,-13.842447449998872,50675.85332808 2026-06-18,08:48:59.000,169,11094774,-795,0,1781772538,15040.072047899994,-13.800152669995441,50675.86031520001 2026-06-18,08:49:00.000,169,11094851,-795,0,1781772539,15040.038366349989,-13.764907019998645,50675.88127656001 2026-06-18,08:49:01.000,169,11094861,-795,0,1781772540,15040.045102659999,-13.828349190000154,50675.790444000006 2026-06-18,08:49:02.000,169,11094847,-795,0,1781772541,15040.051838969994,-13.877693099995668,50675.86031520001 2026-06-18,08:49:03.000,169,11094813,-795,0,1781772542,15040.031630039994,-13.828349190000154,50675.88127656001 2026-06-18,08:49:04.000,169,11094849,-755,0,1781772543,15040.031630039994,-13.870643969996308,50675.86730232 2026-06-18,08:49:05.000,169,11094867,-795,0,1781772544,15040.065311589999,-13.91293874999974,50675.87428944 2026-06-18,08:49:06.000,169,11094853,-795,0,1781772545,15039.971003249993,-13.976380920001247,50675.85332808 2026-06-18,08:49:07.000,169,11094815,-795,0,1781772546,15040.024893729998,-13.91293874999974,50675.86730232 2026-06-18,08:49:08.000,169,11094834,-795,0,1781772547,15040.024893729998,-13.990479179999966,50675.87428944 2026-06-18,08:49:09.000,169,11094876,-795,0,1781772548,15040.065311589999,-13.962282659995253,50675.77646976 2026-06-18,08:49:10.000,169,11094840,-795,0,1781772549,15039.977739559989,-13.997528309999325,50675.88127656001 2026-06-18,08:49:11.000,169,11094807,-795,0,1781772550,15039.964266939998,-13.976380920001247,50675.86730232 2026-06-18,08:49:12.000,169,11094818,-795,0,1781772551,15040.004684799998,-14.124412650002341,50675.839353840005 2026-06-18,08:49:13.000,169,11094862,-795,0,1781772552,15039.997948489989,-14.08916699999827,50675.97210912 2026-06-18,08:49:14.000,169,11094802,-795,0,1781772553,15039.997948489989,-14.124412650002341,50675.8952508 2026-06-18,08:49:15.000,169,11094912,-795,0,1781772554,15039.964266939998,-14.209002210001927,50675.88127656001 2026-06-18,08:49:16.000,169,11094879,-795,0,1781772555,15039.964266939998,-14.216051340001286,50675.937173520004 2026-06-18,08:49:17.000,169,11094791,-795,0,1781772556,15039.964266939998,-14.230149600000004,50675.90223792001 2026-06-18,08:49:18.000,169,11094923,-795,0,1781772557,15040.004684799998,-14.187854819996573,50675.87428944 2026-06-18,08:49:19.000,169,11094834,-795,0,1781772558,15039.944058009998,-14.300640900000872,50675.88127656001 2026-06-18,08:49:20.000,169,11094780,-795,0,1781772559,15039.917112769988,-14.399328719999176,50675.84634096 2026-06-18,08:49:21.000,169,11094790,-795,0,1781772560,15039.930585389993,-14.357033939995745,50675.83236672001 2026-06-18,08:49:22.000,169,11094723,-795,0,1781772561,15039.971003249993,-14.406377849998535,50675.92319928 2026-06-18,08:49:23.000,169,11094833,-795,0,1781772562,15039.984475869998,-14.399328719999176,50675.8952508 2026-06-18,08:49:24.000,169,11094875,-755,0,1781772563,15039.903640149998,-14.392279589999816,50675.91621216 2026-06-18,08:49:25.000,169,11094819,-795,0,1781772564,15039.917112769988,-14.476869149999402,50675.83236672001 2026-06-18,08:49:26.000,169,11094885,-795,0,1781772565,15039.930585389993,-14.561458709998988,50675.888263680004 2026-06-18,08:49:27.000,169,11094777,-795,0,1781772566,15039.944058009998,-14.469820020000043,50675.99307048 2026-06-18,08:49:28.000,169,11094876,-795,0,1781772567,15039.937321699988,-14.49096740999812,50675.909225040006 2026-06-18,08:49:29.000,169,11094804,-795,0,1781772568,15039.971003249993,-14.554409579999628,50675.8952508 2026-06-18,08:49:30.000,169,11094867,-795,0,1781772569,15039.964266939998,-14.575556969997706,50675.95114776001 2026-06-18,08:49:31.000,169,11094818,-795,0,1781772570,15039.964266939998,-14.589655229996424,50675.95114776001 2026-06-18,08:49:32.000,169,11094823,-795,0,1781772571,15039.971003249993,-14.617851750001137,50675.8253796 2026-06-18,08:49:33.000,169,11094779,-795,0,1781772572,15039.937321699988,-14.631950009999855,50675.839353840005 2026-06-18,08:49:34.000,169,11094736,-795,0,1781772573,15039.917112769988,-14.638999139999214,50675.91621216 2026-06-18,08:49:35.000,169,11094815,-795,0,1781772574,15039.917112769988,-14.681293919995369,50675.8952508 2026-06-18,08:49:36.000,169,11094791,-795,0,1781772575,15039.930585389993,-14.709490440000081,50675.81839248 2026-06-18,08:49:37.000,169,11094812,-795,0,1781772576,15039.896903839988,-14.695392180001363,50675.78345688001 2026-06-18,08:49:38.000,169,11094775,-795,0,1781772577,15039.903640149998,-14.71653956999944,50675.839353840005 2026-06-18,08:49:39.000,169,11094761,-795,0,1781772578,15039.910376459993,-14.758834349995595,50675.888263680004 2026-06-18,08:49:40.000,169,11094872,-795,0,1781772579,15039.896903839988,-14.801129129999026,50675.84634096 2026-06-18,08:49:41.000,169,11094841,-795,0,1781772580,15039.869958599993,-14.744736089996877,50675.87428944 2026-06-18,08:49:42.000,169,11094822,-795,0,1781772581,15039.863222289998,-14.76588348000223,50675.790444000006 2026-06-18,08:49:43.000,169,11094692,-795,0,1781772582,15039.863222289998,-14.77293261000159,50675.91621216 2026-06-18,08:49:44.000,169,11094770,-795,0,1781772583,15039.836277050003,-14.744736089996877,50675.8253796 2026-06-18,08:49:45.000,169,11094810,-795,0,1781772584,15039.843013359998,-14.751785219996236,50675.84634096 2026-06-18,08:49:46.000,169,11094842,-795,0,1781772585,15039.843013359998,-14.7235886999988,50675.839353840005 2026-06-18,08:49:47.000,169,11094875,-795,0,1781772586,15039.876694909988,-14.77293261000159,50675.769482640004 2026-06-18,08:49:48.000,169,11094855,-795,0,1781772587,15039.876694909988,-14.688343050002004,50675.74852128 2026-06-18,08:49:49.000,169,11094882,-795,0,1781772588,15039.856485979988,-14.71653956999944,50675.79743112 2026-06-18,08:49:50.000,169,11094890,-795,0,1781772589,15039.789122879993,-14.737686959997518,50675.7555084 2026-06-18,08:49:51.000,169,11094852,-795,0,1781772590,15039.809331809993,-14.737686959997518,50675.790444000006 2026-06-18,08:49:52.000,169,11094889,-795,0,1781772591,15039.809331809993,-14.681293919995369,50675.839353840005 2026-06-18,08:49:53.000,169,11094899,-795,0,1781772592,15039.768913949993,-14.688343050002004,50675.80441824 2026-06-18,08:49:54.000,169,11094788,-795,0,1781772593,15039.708287159992,-14.688343050002004,50675.8253796 2026-06-18,08:49:55.000,169,11094873,-795,0,1781772594,15039.694814540002,-14.71653956999944,50675.86031520001 2026-06-18,08:49:56.000,169,11094898,-795,0,1781772595,15039.701550849997,-14.646048269998573,50675.769482640004 2026-06-18,08:49:57.000,169,11094813,-795,0,1781772596,15039.681341919997,-14.67424478999601,50675.85332808 2026-06-18,08:49:58.000,169,11094872,-795,0,1781772597,15039.661132989997,-14.660146529997292,50675.839353840005 2026-06-18,08:49:59.000,169,11094824,-795,0,1781772598,15039.694814540002,-14.589655229996424,50675.84634096 2026-06-18,08:50:00.000,169,11094912,-795,0,1781772599,15039.728496089992,-14.631950009999855,50675.81140536001 2026-06-18,08:50:01.000,169,11094860,-795,0,1781772600,15039.620715129997,-14.582606099997065,50675.80441824 2026-06-18,08:50:02.000,169,11094805,-795,0,1781772601,15039.640924059997,-14.589655229996424,50675.76249552001 2026-06-18,08:50:03.000,169,11094819,-795,0,1781772602,15039.539879409997,-14.575556969997706,50675.8253796 2026-06-18,08:50:04.000,169,11094828,-795,0,1781772603,15039.539879409997,-14.54736045000027,50675.81839248 2026-06-18,08:50:05.000,169,11094809,-795,0,1781772604,15039.506197859992,-14.526213060002192,50675.8253796 2026-06-18,08:50:06.000,169,11094931,-795,0,1781772605,15039.492725240001,-14.512114799996198,50675.79743112 2026-06-18,08:50:07.000,169,11094824,-795,0,1781772606,15039.499461549996,-14.49096740999812,50675.8253796 2026-06-18,08:50:08.000,169,11094825,-795,0,1781772607,15039.432098450001,-14.427525239996612,50675.86031520001 2026-06-18,08:50:09.000,169,11094838,-795,0,1781772608,15039.479252619996,-14.434574369995971,50675.86730232 2026-06-18,08:50:10.000,169,11094847,-795,0,1781772609,15039.384944279991,-14.392279589999816,50675.83236672001 2026-06-18,08:50:11.000,169,11094824,-715,0,1781772610,15039.337790109996,-14.406377849998535,50675.937173520004 2026-06-18,08:50:12.000,169,11094800,-795,0,1781772611,15039.29063594,-14.406377849998535,50675.87428944 2026-06-18,08:50:13.000,169,11094901,-795,0,1781772612,15039.29063594,-14.392279589999816,50675.86730232 2026-06-18,08:50:14.000,169,11094725,-795,0,1781772613,15039.236745459995,-14.378181330001098,50675.88127656001 2026-06-18,08:50:15.000,169,11094810,-795,0,1781772614,15039.196327599995,-14.321788289998949,50675.84634096 2026-06-18,08:50:16.000,169,11094818,-795,0,1781772615,15039.22327283999,-14.31473915999959,50675.87428944 2026-06-18,08:50:17.000,169,11094811,-795,0,1781772616,15039.23000915,-14.364083069995104,50675.95114776001 2026-06-18,08:50:18.000,169,11094786,-795,0,1781772617,15039.216536529995,-14.286542640002153,50675.97210912 2026-06-18,08:50:19.000,169,11094886,-795,0,1781772618,15039.16264604999,-14.335886549997667,50675.88127656001 2026-06-18,08:50:20.000,169,11094812,-795,0,1781772619,15039.06833771,-14.279493509995518,50675.8253796 2026-06-18,08:50:21.000,169,11094861,-795,0,1781772620,15039.02118353999,-14.251296989998082,50675.80441824 2026-06-18,08:50:22.000,169,11094857,-795,0,1781772621,15039.04812878,-14.223100470000645,50675.83236672001 2026-06-18,08:50:23.000,169,11094841,-795,0,1781772622,15039.02791985,-14.293591770001512,50675.81839248 2026-06-18,08:50:24.000,169,11094820,-795,0,1781772623,15038.98076567999,-14.244247859998723,50675.84634096 2026-06-18,08:50:25.000,169,11094852,-795,0,1781772624,15038.98750199,-14.237198729999363,50675.83236672001 2026-06-18,08:50:26.000,169,11094839,-795,0,1781772625,15038.98076567999,-14.216051340001286,50675.790444000006 2026-06-18,08:50:27.000,169,11094868,-795,0,1781772626,15038.947084129999,-14.209002210001927,50675.81839248 2026-06-18,08:50:28.000,169,11094803,-755,0,1781772627,15038.94034781999,-14.173756559997855,50675.790444000006 2026-06-18,08:50:29.000,169,11094902,-795,0,1781772628,15038.866248409999,-14.166707429998496,50675.8253796 2026-06-18,08:50:30.000,169,11094823,-795,0,1781772629,15038.893193649994,-14.13851091000106,50675.81839248 2026-06-18,08:50:31.000,169,11094796,-795,0,1781772630,15038.859512099989,-14.159658299999137,50675.81140536001 2026-06-18,08:50:32.000,169,11094754,-795,0,1781772631,15038.819094239989,-14.124412650002341,50675.85332808 2026-06-18,08:50:33.000,169,11094824,-795,0,1781772632,15038.832566859994,-14.152609169999778,50675.790444000006 2026-06-18,08:50:34.000,169,11094763,-795,0,1781772633,15038.839303169989,-14.08211786999891,50675.81839248 2026-06-18,08:50:35.000,169,11094858,-795,0,1781772634,15038.812357929994,-14.075068739999551,50675.78345688001 2026-06-18,08:50:36.000,169,11094886,-635,0,1781772635,15038.798885309989,-14.075068739999551,50675.839353840005 2026-06-18,08:50:37.000,169,11094832,-795,0,1781772636,15038.819094239989,-14.117363519995706,50675.85332808 2026-06-18,08:50:38.000,169,11094853,-795,0,1781772637,15038.785412689998,-14.060970480000833,50675.790444000006 2026-06-18,08:50:39.000,169,11094800,-795,0,1781772638,15038.805621619998,-14.018675699997402,50675.741534160006 2026-06-18,08:50:40.000,169,11094826,-795,0,1781772639,15038.819094239989,-14.117363519995706,50675.85332808 2026-06-18,08:50:41.000,169,11094892,-795,0,1781772640,15038.859512099989,-14.08211786999891,50675.790444000006 2026-06-18,08:50:42.000,169,11094865,-795,0,1781772641,15038.852775789994,-14.046872220002115,50675.839353840005 2026-06-18,08:50:43.000,169,11094876,-795,0,1781772642,15038.866248409999,-14.046872220002115,50675.839353840005 2026-06-18,08:50:44.000,169,11094750,-795,0,1781772643,15038.825830549998,-14.03277395999612,50675.741534160006 2026-06-18,08:50:45.000,169,11094870,-715,0,1781772644,15038.89992995999,-14.046872220002115,50675.81839248 2026-06-18,08:50:46.000,169,11094889,-715,0,1781772645,15038.879721029989,-14.046872220002115,50675.909225040006 2026-06-18,08:50:47.000,169,11094837,-795,0,1781772646,15038.872984719994,-14.053921350001474,50675.7555084 2026-06-18,08:50:48.000,169,11094890,-795,0,1781772647,15038.872984719994,-14.152609169999778,50675.78345688001 2026-06-18,08:50:49.000,169,11094931,-715,0,1781772648,15038.879721029989,-14.08211786999891,50675.69961144 2026-06-18,08:50:50.000,169,11094801,-795,0,1781772649,15038.933611509994,-14.159658299999137,50675.86031520001 2026-06-18,08:50:51.000,169,11094831,-795,0,1781772650,15038.92013888999,-14.166707429998496,50675.790444000006 2026-06-18,08:50:52.000,169,11094765,-795,0,1781772651,15039.00771092,-14.13851091000106,50675.79743112 2026-06-18,08:50:53.000,169,11094837,-795,0,1781772652,15039.014447229994,-14.117363519995706,50675.839353840005 2026-06-18,08:50:54.000,169,11094916,-795,0,1781772653,15039.014447229994,-14.13851091000106,50675.7555084 2026-06-18,08:50:55.000,169,11094796,-795,0,1781772654,15039.02118353999,-14.159658299999137,50675.81140536001 2026-06-18,08:50:56.000,169,11094788,-795,0,1781772655,15039.00097460999,-14.145560040000419,50675.78345688001 2026-06-18,08:50:57.000,169,11094792,-795,0,1781772656,15039.00771092,-14.166707429998496,50675.77646976 2026-06-18,08:50:58.000,169,11094874,-795,0,1781772657,15039.06833771,-14.152609169999778,50675.720572800004 2026-06-18,08:50:59.000,169,11094764,-795,0,1781772658,15039.04139246999,-14.159658299999137,50675.67865008 2026-06-18,08:51:00.000,169,11094775,-795,0,1781772659,15039.06833771,-14.251296989998082,50675.720572800004 2026-06-18,08:51:01.000,169,11094835,-795,0,1781772660,15039.06833771,-14.25834611999744,50675.73454704001 2026-06-18,08:51:02.000,169,11094878,-795,0,1781772661,15039.10201925999,-14.209002210001927,50675.6856372 2026-06-18,08:51:03.000,169,11094777,-795,0,1781772662,15039.08181032999,-14.201953079995292,50675.622753120006 2026-06-18,08:51:04.000,169,11094937,-795,0,1781772663,15039.08854664,-14.230149600000004,50675.5808304 2026-06-18,08:51:05.000,169,11094784,-795,0,1781772664,15039.10875557,-14.31473915999959,50675.6507016 2026-06-18,08:51:06.000,169,11094788,-795,0,1781772665,15039.10201925999,-14.27244437999616,50675.622753120006 2026-06-18,08:51:07.000,169,11094863,-795,0,1781772666,15039.16264604999,-14.279493509995518,50675.59480464001 2026-06-18,08:51:08.000,169,11094788,-795,0,1781772667,15039.18959129,-14.349984809996386,50675.720572800004 2026-06-18,08:51:09.000,169,11094798,-795,0,1781772668,15039.20980022,-14.328837419998308,50675.65768872 2026-06-18,08:51:10.000,169,11094822,-795,0,1781772669,15039.216536529995,-14.328837419998308,50675.76249552001 2026-06-18,08:51:11.000,169,11094836,-795,0,1781772670,15039.236745459995,-14.300640900000872,50675.63672736 2026-06-18,08:51:12.000,169,11094853,-795,0,1781772671,15039.256954389995,-14.328837419998308,50675.671662960005 2026-06-18,08:51:13.000,169,11094876,-795,0,1781772672,15039.31084487,-14.31473915999959,50675.552881920004 2026-06-18,08:51:14.000,169,11094880,-795,0,1781772673,15039.256954389995,-14.406377849998535,50675.60877888 2026-06-18,08:51:15.000,169,11094884,-795,0,1781772674,15039.277163319995,-14.357033939995745,50675.55986904 2026-06-18,08:51:16.000,169,11094848,-795,0,1781772675,15039.3310538,-14.357033939995745,50675.5109592 2026-06-18,08:51:17.000,169,11094862,-795,0,1781772676,15039.364735349991,-14.357033939995745,50675.51794632 2026-06-18,08:51:18.000,169,11094781,-795,0,1781772677,15039.425362139991,-14.427525239996612,50675.46903648 2026-06-18,08:51:19.000,169,11094982,-795,0,1781772678,15039.378207969996,-14.378181330001098,50675.53890768 2026-06-18,08:51:20.000,169,11094790,-795,0,1781772679,15039.41188952,-14.321788289998949,50675.66467584001 2026-06-18,08:51:21.000,169,11094845,-795,0,1781772680,15039.445571069991,-14.364083069995104,50675.48301072 2026-06-18,08:51:22.000,169,11094802,-795,0,1781772681,15039.445571069991,-14.434574369995971,50675.503972080005 2026-06-18,08:51:23.000,169,11094874,-795,0,1781772682,15039.459043689996,-14.399328719999176,50675.573843280006 2026-06-18,08:51:24.000,169,11094779,-795,0,1781772683,15039.418625829996,-14.44162349999533,50675.62974024 2026-06-18,08:51:25.000,169,11094893,-795,0,1781772684,15039.438834759996,-14.342935679997026,50675.573843280006 2026-06-18,08:51:26.000,169,11094824,-795,0,1781772685,15039.432098450001,-14.378181330001098,50675.5808304 2026-06-18,08:51:27.000,169,11094894,-795,0,1781772686,15039.533143100001,-14.399328719999176,50675.51794632 2026-06-18,08:51:28.000,169,11094756,-795,0,1781772687,15039.479252619996,-14.406377849998535,50675.56685616001 2026-06-18,08:51:29.000,169,11094835,-795,0,1781772688,15039.499461549996,-14.392279589999816,50675.53890768 2026-06-18,08:51:30.000,169,11094925,-795,0,1781772689,15039.512934170001,-14.385230460000457,50675.47602360001 2026-06-18,08:51:31.000,169,11094762,-795,0,1781772690,15039.512934170001,-14.378181330001098,50675.573843280006 2026-06-18,08:51:32.000,169,11094941,-795,0,1781772691,15039.580297269997,-14.364083069995104,50675.54589480001 2026-06-18,08:51:33.000,169,11094863,-795,0,1781772692,15039.519670479996,-14.371132200001739,50675.47602360001 2026-06-18,08:51:34.000,169,11094847,-795,0,1781772693,15039.506197859992,-14.357033939995745,50675.53890768 2026-06-18,08:51:35.000,169,11094761,-795,0,1781772694,15039.512934170001,-14.378181330001098,50675.53192056 2026-06-18,08:51:36.000,169,11094941,-795,0,1781772695,15039.546615719992,-14.364083069995104,50675.53192056 2026-06-18,08:51:37.000,169,11094865,-795,0,1781772696,15039.560088339997,-14.328837419998308,50675.552881920004 2026-06-18,08:51:38.000,169,11094888,-795,0,1781772697,15039.519670479996,-14.328837419998308,50675.39217816 2026-06-18,08:51:39.000,169,11094814,-795,0,1781772698,15039.546615719992,-14.342935679997026,50675.51794632 2026-06-18,08:51:40.000,169,11094905,-795,0,1781772699,15039.553352030001,-14.300640900000872,50675.5808304 2026-06-18,08:51:41.000,169,11094843,-795,0,1781772700,15039.506197859992,-14.357033939995745,50675.503972080005 2026-06-18,08:51:42.000,169,11094808,-795,0,1781772701,15039.512934170001,-14.30769003000023,50675.455062240006 2026-06-18,08:51:43.000,169,11094823,-795,0,1781772702,15039.573560960001,-14.342935679997026,50675.406152400006 2026-06-18,08:51:44.000,169,11094769,-795,0,1781772703,15039.526406789992,-14.293591770001512,50675.441088 2026-06-18,08:51:45.000,169,11094858,-795,0,1781772704,15039.539879409997,-14.335886549997667,50675.385191040004 2026-06-18,08:51:46.000,169,11094892,-795,0,1781772705,15039.587033579992,-14.357033939995745,50675.455062240006 2026-06-18,08:51:47.000,169,11094854,-795,0,1781772706,15039.546615719992,-14.399328719999176,50675.406152400006 2026-06-18,08:51:48.000,169,11094920,-795,0,1781772707,15039.566824649992,-14.357033939995745,50675.42711376001 2026-06-18,08:51:49.000,169,11094829,-795,0,1781772708,15039.573560960001,-14.364083069995104,50675.42711376001 2026-06-18,08:51:50.000,169,11094860,-795,0,1781772709,15039.539879409997,-14.427525239996612,50675.37820392001 2026-06-18,08:51:51.000,169,11094847,-795,0,1781772710,15039.587033579992,-14.399328719999176,50675.406152400006 2026-06-18,08:51:52.000,169,11094899,-795,0,1781772711,15039.539879409997,-14.448672630001965,50675.455062240006 2026-06-18,08:51:53.000,169,11094740,-795,0,1781772712,15039.580297269997,-14.462770890000684,50675.406152400006 2026-06-18,08:51:54.000,169,11094844,-795,0,1781772713,15039.573560960001,-14.462770890000684,50675.41313952 2026-06-18,08:51:55.000,169,11094870,-795,0,1781772714,15039.580297269997,-14.49096740999812,50675.41313952 2026-06-18,08:51:56.000,169,11094881,-795,0,1781772715,15039.620715129997,-14.533262190001551,50675.46204936 2026-06-18,08:51:57.000,169,11094787,-795,0,1781772716,15039.553352030001,-14.526213060002192,50675.44807512001 2026-06-18,08:51:58.000,169,11094815,-795,0,1781772717,15039.627451439992,-14.575556969997706,50675.406152400006 2026-06-18,08:51:59.000,169,11094763,-795,0,1781772718,15039.587033579992,-14.568507839998347,50675.385191040004 2026-06-18,08:52:00.000,169,11094849,-795,0,1781772719,15039.607242509992,-14.568507839998347,50675.48999784 2026-06-18,08:52:01.000,169,11094881,-795,0,1781772720,15039.600506199997,-14.575556969997706,50675.49698496001 2026-06-18,08:52:02.000,169,11094799,-795,0,1781772721,15039.566824649992,-14.603753489995142,50675.41313952 2026-06-18,08:52:03.000,169,11094891,-795,0,1781772722,15039.519670479996,-14.624900880000496,50675.47602360001 2026-06-18,08:52:04.000,169,11094948,-795,0,1781772723,15039.613978820002,-14.66719565999665,50675.3712168 2026-06-18,08:52:05.000,169,11094810,-795,0,1781772724,15039.634187750002,-14.660146529997292,50675.39217816 2026-06-18,08:52:06.000,169,11094772,-795,0,1781772725,15039.647660369992,-14.71653956999944,50675.434100880004 2026-06-18,08:52:07.000,169,11094810,-795,0,1781772726,15039.627451439992,-14.737686959997518,50675.41313952 2026-06-18,08:52:08.000,169,11094857,-795,0,1781772727,15039.607242509992,-14.730637829998159,50675.42012664 2026-06-18,08:52:09.000,169,11094806,-795,0,1781772728,15039.634187750002,-14.709490440000081,50675.46204936 2026-06-18,08:52:10.000,169,11094846,-795,0,1781772729,15039.593769890002,-14.744736089996877,50675.455062240006 2026-06-18,08:52:11.000,169,11094836,-795,0,1781772730,15039.627451439992,-14.67424478999601,50675.46903648 2026-06-18,08:52:12.000,169,11094895,-795,0,1781772731,15039.627451439992,-14.751785219996236,50675.48301072 2026-06-18,08:52:13.000,169,11094845,-795,0,1781772732,15039.573560960001,-14.76588348000223,50675.47602360001 2026-06-18,08:52:14.000,169,11094750,-795,0,1781772733,15039.546615719992,-14.77293261000159,50675.42012664 2026-06-18,08:52:15.000,169,11094739,-795,0,1781772734,15039.647660369992,-14.66719565999665,50675.3712168 2026-06-18,08:52:16.000,169,11094829,-795,0,1781772735,15039.627451439992,-14.737686959997518,50675.406152400006 2026-06-18,08:52:17.000,169,11094864,-795,0,1781772736,15039.627451439992,-14.801129129999026,50675.441088 2026-06-18,08:52:18.000,169,11094848,-795,0,1781772737,15039.533143100001,-14.758834349995595,50675.44807512001 2026-06-18,08:52:19.000,169,11094875,-795,0,1781772738,15039.573560960001,-14.730637829998159,50675.41313952 2026-06-18,08:52:20.000,169,11094891,-795,0,1781772739,15039.566824649992,-14.730637829998159,50675.385191040004 2026-06-18,08:52:21.000,169,11094889,-795,0,1781772740,15039.634187750002,-14.737686959997518,50675.441088 2026-06-18,08:52:22.000,169,11094832,-795,0,1781772741,15039.627451439992,-14.681293919995369,50675.46204936 2026-06-18,08:52:23.000,169,11094859,-795,0,1781772742,15039.661132989997,-14.688343050002004,50675.53890768 2026-06-18,08:52:24.000,169,11094840,-795,0,1781772743,15039.634187750002,-14.67424478999601,50675.44807512001 2026-06-18,08:52:25.000,169,11094843,-795,0,1781772744,15039.634187750002,-14.638999139999214,50675.441088 2026-06-18,08:52:26.000,169,11094844,-795,0,1781772745,15039.613978820002,-14.589655229996424,50675.385191040004 2026-06-18,08:52:27.000,169,11094819,-795,0,1781772746,15039.627451439992,-14.610802620001778,50675.42012664 2026-06-18,08:52:28.000,169,11094836,-795,0,1781772747,15039.613978820002,-14.596704359995783,50675.34326832 2026-06-18,08:52:29.000,169,11094813,-795,0,1781772748,15039.654396680002,-14.533262190001551,50675.34326832 2026-06-18,08:52:30.000,169,11094929,-795,0,1781772749,15039.607242509992,-14.512114799996198,50675.39916528001 2026-06-18,08:52:31.000,169,11094802,-795,0,1781772750,15039.654396680002,-14.554409579999628,50675.434100880004 2026-06-18,08:52:32.000,169,11094765,-795,0,1781772751,15039.634187750002,-14.519163929995557,50675.287371360006 2026-06-18,08:52:33.000,169,11094796,-795,0,1781772752,15039.661132989997,-14.462770890000684,50675.27339712 2026-06-18,08:52:34.000,169,11094858,-795,0,1781772753,15039.607242509992,-14.321788289998949,50675.24544864 2026-06-18,08:52:35.000,169,11094860,-795,0,1781772754,15039.607242509992,-14.286542640002153,50675.32929408001 2026-06-18,08:52:36.000,169,11094891,-795,0,1781772755,15039.681341919997,-14.293591770001512,50675.36422968 2026-06-18,08:52:37.000,169,11094758,-795,0,1781772756,15039.667869299992,-14.251296989998082,50675.27339712 2026-06-18,08:52:38.000,169,11094929,-795,0,1781772757,15039.688078229992,-14.223100470000645,50675.37820392001 2026-06-18,08:52:39.000,169,11094934,-795,0,1781772758,15039.667869299992,-14.117363519995706,50675.27339712 2026-06-18,08:52:40.000,169,11094835,-795,0,1781772759,15039.688078229992,-14.110314389996347,50675.3013456 2026-06-18,08:52:41.000,169,11094773,-795,0,1781772760,15039.661132989997,-14.068019610000192,50675.36422968 2026-06-18,08:52:42.000,169,11094821,-795,0,1781772761,15039.681341919997,-14.011626569998043,50675.29435848 2026-06-18,08:52:43.000,169,11094945,-795,0,1781772762,15039.661132989997,-13.990479179999966,50675.287371360006 2026-06-18,08:52:44.000,169,11094843,-795,0,1781772763,15039.694814540002,-14.004577439998684,50675.32230696 2026-06-18,08:52:45.000,169,11094806,-795,0,1781772764,15039.647660369992,-13.919987879999098,50675.27339712 2026-06-18,08:52:46.000,169,11094759,-795,0,1781772765,15039.661132989997,-13.941135269997176,50675.336281200005 2026-06-18,08:52:47.000,169,11094927,-795,0,1781772766,15039.620715129997,-13.877693099995668,50675.35724256001 2026-06-18,08:52:48.000,169,11094786,-795,0,1781772767,15039.728496089992,-13.814250930001435,50675.32230696 2026-06-18,08:52:49.000,169,11094849,-795,0,1781772768,15039.681341919997,-13.743759630000568,50675.266410000004 2026-06-18,08:52:50.000,169,11094893,-795,0,1781772769,15039.667869299992,-13.814250930001435,50675.28038424001 2026-06-18,08:52:51.000,169,11094855,-795,0,1781772770,15039.640924059997,-13.722612239995215,50675.3013456 2026-06-18,08:52:52.000,169,11094803,-795,0,1781772771,15039.661132989997,-13.701464849997137,50675.41313952 2026-06-18,08:52:53.000,169,11094828,-795,0,1781772772,15039.721759779997,-13.72966137000185,50675.35025544 2026-06-18,08:52:54.000,169,11094916,-795,0,1781772773,15039.715023470002,-13.652120940001623,50675.41313952 2026-06-18,08:52:55.000,169,11094832,-795,0,1781772774,15039.721759779997,-13.638022679995629,50675.36422968 2026-06-18,08:52:56.000,169,11094898,-795,0,1781772775,15039.701550849997,-13.616875289997552,50675.385191040004 2026-06-18,08:52:57.000,169,11094793,-795,0,1781772776,15039.694814540002,-13.581629640000756,50675.34326832 2026-06-18,08:52:58.000,169,11094860,-795,0,1781772777,15039.701550849997,-13.567531380002038,50675.35025544 2026-06-18,08:52:59.000,169,11094857,-795,0,1781772778,15039.654396680002,-13.532285729997966,50675.36422968 2026-06-18,08:53:00.000,169,11094820,-795,0,1781772779,15039.721759779997,-13.511138339999889,50675.35025544 2026-06-18,08:53:01.000,169,11094885,-795,0,1781772780,15039.661132989997,-13.419499650000944,50675.37820392001 2026-06-18,08:53:02.000,169,11094818,-795,0,1781772781,15039.634187750002,-13.433597909999662,50675.31531984 2026-06-18,08:53:03.000,169,11094826,-795,0,1781772782,15039.688078229992,-13.384253999996872,50675.39916528001 2026-06-18,08:53:04.000,169,11094915,-795,0,1781772783,15039.694814540002,-13.356057479999436,50675.35724256001 2026-06-18,08:53:05.000,169,11094901,-795,0,1781772784,15039.634187750002,-13.334910090001358,50675.34326832 2026-06-18,08:53:06.000,169,11094814,-795,0,1781772785,15039.647660369992,-13.299664439997287,50675.29435848 2026-06-18,08:53:07.000,169,11094860,-795,0,1781772786,15039.640924059997,-13.320811829995364,50675.25243576 2026-06-18,08:53:08.000,169,11094826,-795,0,1781772787,15039.681341919997,-13.292615309997927,50675.34326832 2026-06-18,08:53:09.000,169,11094832,-795,0,1781772788,15039.661132989997,-13.313762699996005,50675.28038424001 2026-06-18,08:53:10.000,169,11094830,-795,0,1781772789,15039.681341919997,-13.22212400999706,50675.336281200005 2026-06-18,08:53:11.000,169,11094837,-795,0,1781772790,15039.661132989997,-13.208025749998342,50675.30833272001 2026-06-18,08:53:12.000,169,11094814,-795,0,1781772791,15039.661132989997,-13.22212400999706,50675.217500160004 2026-06-18,08:53:13.000,169,11094771,-795,0,1781772792,15039.694814540002,-13.257369660001132,50675.35724256001 2026-06-18,08:53:14.000,169,11094798,-795,0,1781772793,15039.748705019992,-13.179829230000905,50675.25942288001 2026-06-18,08:53:15.000,169,11094860,-795,0,1781772794,15039.688078229992,-13.116387059999397,50675.336281200005 2026-06-18,08:53:16.000,169,11094830,-795,0,1781772795,15039.694814540002,-13.09523967000132,50675.39217816 2026-06-18,08:53:17.000,169,11094729,-795,0,1781772796,15039.694814540002,-13.102288800000679,50675.32230696 2026-06-18,08:53:18.000,169,11094875,-795,0,1781772797,15039.694814540002,-13.116387059999397,50675.32929408001 2026-06-18,08:53:19.000,169,11094835,-795,0,1781772798,15039.688078229992,-13.137534449997474,50675.25942288001 2026-06-18,08:53:20.000,169,11094865,-795,0,1781772799,15039.694814540002,-13.109337930000038,50675.287371360006 2026-06-18,08:53:21.000,169,11094882,-795,0,1781772800,15039.715023470002,-13.052944889997889,50675.28038424001 2026-06-18,08:53:22.000,169,11094795,-795,0,1781772801,15039.667869299992,-13.074092279995966,50675.31531984 2026-06-18,08:53:23.000,169,11094806,-795,0,1781772802,15039.613978820002,-13.116387059999397,50675.22448728 2026-06-18,08:53:24.000,169,11094764,-795,0,1781772803,15039.654396680002,-13.03884662999917,50675.266410000004 2026-06-18,08:53:25.000,169,11094786,-795,0,1781772804,15039.667869299992,-13.003600979995099,50675.32929408001 2026-06-18,08:53:26.000,169,11094779,-795,0,1781772805,15039.600506199997,-13.031797499999811,50675.29435848 2026-06-18,08:53:27.000,169,11094768,-795,0,1781772806,15039.620715129997,-12.982453589997021,50675.287371360006 2026-06-18,08:53:28.000,169,11094796,-795,0,1781772807,15039.640924059997,-12.904913159996795,50675.217500160004 2026-06-18,08:53:29.000,169,11094856,-795,0,1781772808,15039.654396680002,-12.926060550002148,50675.27339712 2026-06-18,08:53:30.000,169,11094781,-795,0,1781772809,15039.587033579992,-12.940158810000867,50675.29435848 2026-06-18,08:53:31.000,169,11094799,-795,0,1781772810,15039.593769890002,-12.876716639999358,50675.25243576 2026-06-18,08:53:32.000,169,11094884,-795,0,1781772811,15039.600506199997,-12.940158810000867,50675.30833272001 2026-06-18,08:53:33.000,169,11094761,-795,0,1781772812,15039.640924059997,-12.926060550002148,50675.217500160004 2026-06-18,08:53:34.000,169,11094792,-795,0,1781772813,15039.593769890002,-12.86966751,50675.385191040004 2026-06-18,08:53:35.000,169,11094759,-795,0,1781772814,15039.573560960001,-12.806225339998491,50675.287371360006 2026-06-18,08:53:36.000,169,11094743,-795,0,1781772815,15039.566824649992,-12.82032359999721,50675.41313952 2026-06-18,08:53:37.000,169,11094864,-795,0,1781772816,15039.539879409997,-12.81327446999785,50675.17557744 2026-06-18,08:53:38.000,169,11094841,-795,0,1781772817,15039.553352030001,-12.834421859995928,50675.385191040004 2026-06-18,08:53:39.000,169,11094927,-795,0,1781772818,15039.432098450001,-12.742783169996983,50675.336281200005 2026-06-18,08:53:40.000,169,11094800,-795,0,1781772819,15039.533143100001,-12.806225339998491,50675.3013456 2026-06-18,08:53:41.000,169,11094901,-795,0,1781772820,15039.519670479996,-12.785077950000414,50675.30833272001 2026-06-18,08:53:42.000,169,11094910,-795,0,1781772821,15039.479252619996,-12.785077950000414,50675.30833272001 2026-06-18,08:53:43.000,169,11094782,-795,0,1781772822,15039.452307380001,-12.827372729996569,50675.287371360006 2026-06-18,08:53:44.000,169,11094770,-795,0,1781772823,15039.485988929991,-12.848520120001922,50675.34326832 2026-06-18,08:53:45.000,169,11094784,-795,0,1781772824,15039.452307380001,-12.749832299996342,50675.34326832 2026-06-18,08:53:46.000,169,11094811,-795,0,1781772825,15039.378207969996,-12.778028820001055,50675.168590320005 2026-06-18,08:53:47.000,169,11094777,-795,0,1781772826,15039.39168059,-12.81327446999785,50675.1965388 2026-06-18,08:53:48.000,169,11094885,-755,0,1781772827,15039.32431748999,-12.799176209999132,50675.39916528001 2026-06-18,08:53:49.000,169,11094770,-795,0,1781772828,15039.41188952,-12.778028820001055,50675.31531984 2026-06-18,08:53:50.000,169,11094862,-795,0,1781772829,15039.357999039996,-12.799176209999132,50675.28038424001 2026-06-18,08:53:51.000,169,11094763,-795,0,1781772830,15039.357999039996,-12.904913159996795,50675.31531984 2026-06-18,08:53:52.000,169,11094928,-795,0,1781772831,15039.357999039996,-12.897864029997436,50675.32929408001 2026-06-18,08:53:53.000,169,11094875,-795,0,1781772832,15039.31084487,-12.919011419995513,50675.28038424001 2026-06-18,08:53:54.000,169,11094847,-795,0,1781772833,15039.34452641999,-12.890814899998077,50675.238461520006 2026-06-18,08:53:55.000,169,11094781,-795,0,1781772834,15039.317581179996,-12.883765769998718,50675.23147440001 2026-06-18,08:53:56.000,169,11094789,-795,0,1781772835,15039.317581179996,-12.890814899998077,50675.30833272001 2026-06-18,08:53:57.000,169,11094906,-795,0,1781772836,15039.3310538,-12.876716639999358,50675.27339712 2026-06-18,08:53:58.000,169,11094886,-795,0,1781772837,15039.24348176999,-12.904913159996795,50675.30833272001 2026-06-18,08:53:59.000,169,11094716,-795,0,1781772838,15039.18285497999,-12.919011419995513,50675.3013456 2026-06-18,08:54:00.000,169,11094896,-795,0,1781772839,15039.216536529995,-13.024748370000452,50675.168590320005 2026-06-18,08:54:01.000,169,11094851,-795,0,1781772840,15039.216536529995,-12.841470989995287,50675.21051304001 2026-06-18,08:54:02.000,169,11094866,-795,0,1781772841,15039.22327283999,-12.86966751,50675.3013456 2026-06-18,08:54:03.000,169,11094840,-795,0,1781772842,15039.155909739995,-13.003600979995099,50675.27339712 2026-06-18,08:54:04.000,169,11094823,-795,0,1781772843,15039.14917343,-12.961306199998944,50675.336281200005 2026-06-18,08:54:05.000,169,11094821,-795,0,1781772844,15039.12222818999,-13.04589575999853,50675.39217816 2026-06-18,08:54:06.000,169,11094811,-795,0,1781772845,15039.12222818999,-12.982453589997021,50675.29435848 2026-06-18,08:54:07.000,169,11094805,-795,0,1781772846,15039.08181032999,-13.024748370000452,50675.31531984 2026-06-18,08:54:08.000,169,11094730,-795,0,1781772847,15039.10201925999,-13.024748370000452,50675.25942288001 2026-06-18,08:54:09.000,169,11094828,-795,0,1781772848,15039.135700809995,-13.059994019997248,50675.217500160004 2026-06-18,08:54:10.000,169,11094740,-795,0,1781772849,15039.054865089995,-13.052944889997889,50675.15461608 2026-06-18,08:54:11.000,169,11094780,-795,0,1781772850,15039.014447229994,-13.067043149996607,50675.20352592 2026-06-18,08:54:12.000,169,11094831,-795,0,1781772851,15038.994238299994,-13.144583579996834,50675.238461520006 2026-06-18,08:54:13.000,169,11094894,-795,0,1781772852,15038.967293059999,-13.123436189998756,50675.168590320005 2026-06-18,08:54:14.000,169,11094730,-795,0,1781772853,15038.947084129999,-13.144583579996834,50675.1965388 2026-06-18,08:54:15.000,169,11094817,-795,0,1781772854,15038.94034781999,-13.158681839995552,50675.3013456 2026-06-18,08:54:16.000,169,11094743,-795,0,1781772855,15038.96055674999,-13.172780100001546,50675.35724256001 2026-06-18,08:54:17.000,169,11094816,-795,0,1781772856,15038.994238299994,-13.158681839995552,50675.22448728 2026-06-18,08:54:18.000,169,11094841,-795,0,1781772857,15038.967293059999,-13.236222269995778,50675.25942288001 2026-06-18,08:54:19.000,169,11094805,-795,0,1781772858,15038.947084129999,-13.179829230000905,50675.27339712 2026-06-18,08:54:20.000,169,11094834,-795,0,1781772859,15038.926875199999,-13.172780100001546,50675.25243576 2026-06-18,08:54:21.000,169,11094828,-795,0,1781772860,15038.893193649994,-13.22212400999706,50675.31531984 2026-06-18,08:54:22.000,169,11094837,-795,0,1781772861,15038.933611509994,-13.186878360000264,50675.168590320005 2026-06-18,08:54:23.000,169,11094825,-795,0,1781772862,15038.947084129999,-13.250320530001773,50675.238461520006 2026-06-18,08:54:24.000,169,11094863,-795,0,1781772863,15038.859512099989,-13.22917313999642,50675.14762896 2026-06-18,08:54:25.000,169,11094783,-795,0,1781772864,15038.872984719994,-13.22917313999642,50675.18256456 2026-06-18,08:54:26.000,169,11094888,-795,0,1781772865,15038.846039479999,-13.26441879000049,50675.32230696 2026-06-18,08:54:27.000,169,11094873,-795,0,1781772866,15038.798885309989,-13.250320530001773,50675.30833272001 2026-06-18,08:54:28.000,169,11094845,-795,0,1781772867,15038.805621619998,-13.172780100001546,50675.1965388 2026-06-18,08:54:29.000,169,11094818,-755,0,1781772868,15038.758467449989,-13.22212400999706,50675.28038424001 2026-06-18,08:54:30.000,169,11094936,-795,0,1781772869,15038.744994829998,-13.137534449997474,50675.24544864 2026-06-18,08:54:31.000,169,11094711,-795,0,1781772870,15038.744994829998,-13.200976619998983,50675.217500160004 2026-06-18,08:54:32.000,169,11094806,-795,0,1781772871,15038.711313279993,-13.215074879997701,50675.21051304001 2026-06-18,08:54:33.000,169,11094824,-795,0,1781772872,15038.704576969998,-13.285566179998568,50675.1965388 2026-06-18,08:54:34.000,169,11094780,-795,0,1781772873,15038.650686489993,-13.215074879997701,50675.18955168001 2026-06-18,08:54:35.000,169,11094897,-795,0,1781772874,15038.691104349993,-13.292615309997927,50675.266410000004 2026-06-18,08:54:36.000,169,11094842,-795,0,1781772875,15038.664159109998,-13.250320530001773,50675.24544864 2026-06-18,08:54:37.000,169,11094864,-795,0,1781772876,15038.657422799988,-13.236222269995778,50675.266410000004 2026-06-18,08:54:38.000,169,11094803,-795,0,1781772877,15038.670895419993,-13.27146791999985,50675.27339712 2026-06-18,08:54:39.000,169,11094754,-795,0,1781772878,15038.590059699993,-13.26441879000049,50675.17557744 2026-06-18,08:54:40.000,169,11094760,-795,0,1781772879,15038.650686489993,-13.292615309997927,50675.28038424001 2026-06-18,08:54:41.000,169,11094751,-795,0,1781772880,15038.617004940003,-13.257369660001132,50675.29435848 2026-06-18,08:54:42.000,169,11094874,-795,0,1781772881,15038.576587080002,-13.243271399995137,50675.23147440001 2026-06-18,08:54:43.000,169,11094886,-795,0,1781772882,15038.623741249998,-13.243271399995137,50675.217500160004 2026-06-18,08:54:44.000,169,11094842,-795,0,1781772883,15038.590059699993,-13.22212400999706,50675.17557744 2026-06-18,08:54:45.000,169,11094753,-795,0,1781772884,15038.569850769993,-13.236222269995778,50675.21051304001 2026-06-18,08:54:46.000,169,11094806,-795,0,1781772885,15038.596796010002,-13.215074879997701,50675.25243576 2026-06-18,08:54:47.000,169,11094874,-795,0,1781772886,15038.563114459997,-13.22917313999642,50675.217500160004 2026-06-18,08:54:48.000,169,11094694,-795,0,1781772887,15038.563114459997,-13.186878360000264,50675.1965388 2026-06-18,08:54:49.000,169,11094817,-795,0,1781772888,15038.569850769993,-13.236222269995778,50675.18955168001 2026-06-18,08:54:50.000,169,11094834,-795,0,1781772889,15038.590059699993,-13.193927489999624,50675.20352592 2026-06-18,08:54:51.000,169,11094849,-795,0,1781772890,15038.502487669997,-13.292615309997927,50675.21051304001 2026-06-18,08:54:52.000,169,11094816,-795,0,1781772891,15038.556378150002,-13.186878360000264,50675.22448728 2026-06-18,08:54:53.000,169,11094827,-795,0,1781772892,15038.522696599997,-13.165730970002187,50675.21051304001 2026-06-18,08:54:54.000,169,11094786,-795,0,1781772893,15038.522696599997,-13.215074879997701,50675.21051304001 2026-06-18,08:54:55.000,169,11094831,-795,0,1781772894,15038.489015049992,-13.200976619998983,50675.22448728 2026-06-18,08:54:56.000,169,11094773,-795,0,1781772895,15038.542905529997,-13.158681839995552,50675.217500160004 2026-06-18,08:54:57.000,169,11094830,-795,0,1781772896,15038.509223979992,-13.151632709996193,50675.18256456 2026-06-18,08:54:58.000,169,11094820,-795,0,1781772897,15038.495751360002,-13.193927489999624,50675.168590320005 2026-06-18,08:54:59.000,169,11094834,-795,0,1781772898,15038.495751360002,-13.172780100001546,50675.17557744 2026-06-18,08:55:00.000,169,11094847,-795,0,1781772899,15038.542905529997,-13.243271399995137,50675.24544864 2026-06-18,08:55:01.000,169,11094809,-795,0,1781772900,15038.495751360002,-13.158681839995552,50675.1965388 2026-06-18,08:55:02.000,169,11094806,-795,0,1781772901,15038.515960290002,-13.193927489999624,50675.18256456 2026-06-18,08:55:03.000,169,11094816,-795,0,1781772902,15038.495751360002,-13.26441879000049,50675.168590320005 2026-06-18,08:55:04.000,169,11094832,-795,0,1781772903,15038.421651949997,-13.250320530001773,50675.14762896 2026-06-18,08:55:05.000,169,11094838,-795,0,1781772904,15038.475542430002,-13.257369660001132,50675.08474488 2026-06-18,08:55:06.000,169,11094760,-795,0,1781772905,15038.441860879997,-13.250320530001773,50675.1965388 2026-06-18,08:55:07.000,169,11094838,-795,0,1781772906,15038.435124570002,-13.165730970002187,50675.23147440001 2026-06-18,08:55:08.000,169,11094852,-795,0,1781772907,15038.414915640002,-13.186878360000264,50675.18256456 2026-06-18,08:55:09.000,169,11094815,-795,0,1781772908,15038.414915640002,-13.22212400999706,50675.14762896 2026-06-18,08:55:10.000,169,11094831,-795,0,1781772909,15038.347552539992,-13.250320530001773,50675.15461608 2026-06-18,08:55:11.000,169,11094730,-795,0,1781772910,15038.313870990001,-13.179829230000905,50675.14762896 2026-06-18,08:55:12.000,169,11094769,-795,0,1781772911,15038.340816229997,-13.22917313999642,50675.14064184001 2026-06-18,08:55:13.000,169,11094758,-795,0,1781772912,15038.394706710002,-13.151632709996193,50675.119680480006 2026-06-18,08:55:14.000,169,11094826,-795,0,1781772913,15038.293662060001,-13.22917313999642,50675.13365472 2026-06-18,08:55:15.000,169,11094774,-795,0,1781772914,15038.293662060001,-13.172780100001546,50675.11269336001 2026-06-18,08:55:16.000,169,11094723,-795,0,1781772915,15038.259980509996,-13.144583579996834,50675.0567964 2026-06-18,08:55:17.000,169,11094830,-795,0,1781772916,15038.226298959991,-13.123436189998756,50675.15461608 2026-06-18,08:55:18.000,169,11094884,-795,0,1781772917,15038.259980509996,-13.144583579996834,50675.07775776 2026-06-18,08:55:19.000,169,11094808,-795,0,1781772918,15038.259980509996,-13.144583579996834,50675.14762896 2026-06-18,08:55:20.000,169,11094768,-795,0,1781772919,15038.219562649996,-13.130485319998115,50675.1266676 2026-06-18,08:55:21.000,169,11094808,-795,0,1781772920,15038.219562649996,-13.165730970002187,50675.18955168001 2026-06-18,08:55:22.000,169,11094788,-795,0,1781772921,15038.199353719996,-13.193927489999624,50675.098719120004 2026-06-18,08:55:23.000,169,11094842,-795,0,1781772922,15038.199353719996,-13.09523967000132,50675.14762896 2026-06-18,08:55:24.000,169,11094799,-795,0,1781772923,15038.15219955,-13.172780100001546,50675.07775776 2026-06-18,08:55:25.000,169,11094810,-795,0,1781772924,15038.179144789996,-13.151632709996193,50675.168590320005 2026-06-18,08:55:26.000,169,11094807,-795,0,1781772925,15038.19261741,-13.123436189998756,50675.070770640006 2026-06-18,08:55:27.000,169,11094828,-795,0,1781772926,15038.179144789996,-13.151632709996193,50675.098719120004 2026-06-18,08:55:28.000,169,11094864,-795,0,1781772927,15038.206090029991,-13.193927489999624,50675.04282216001 2026-06-18,08:55:29.000,169,11094769,-795,0,1781772928,15038.179144789996,-13.123436189998756,50675.13365472 2026-06-18,08:55:30.000,169,11094820,-795,0,1781772929,15038.19261741,-13.123436189998756,50675.168590320005 2026-06-18,08:55:31.000,169,11094758,-795,0,1781772930,15038.206090029991,-13.137534449997474,50675.15461608 2026-06-18,08:55:32.000,169,11094827,-795,0,1781772931,15038.239771579996,-13.130485319998115,50675.11269336001 2026-06-18,08:55:33.000,169,11094861,-795,0,1781772932,15038.206090029991,-13.109337930000038,50675.1266676 2026-06-18,08:55:34.000,169,11094775,-795,0,1781772933,15038.219562649996,-13.102288800000679,50675.098719120004 2026-06-18,08:55:35.000,169,11094800,-795,0,1781772934,15038.165672169991,-13.08819054000196,50675.098719120004 2026-06-18,08:55:36.000,169,11094848,-795,0,1781772935,15038.179144789996,-13.052944889997889,50675.119680480006 2026-06-18,08:55:37.000,169,11094847,-795,0,1781772936,15038.118517999996,-13.09523967000132,50675.098719120004 2026-06-18,08:55:38.000,169,11094884,-795,0,1781772937,15038.13199062,-13.081141409995325,50675.08474488 2026-06-18,08:55:39.000,169,11094818,-795,0,1781772938,15038.08483644999,-13.074092279995966,50675.06378352001 2026-06-18,08:55:40.000,169,11094827,-795,0,1781772939,15038.145463239991,-13.03884662999917,50675.03583504 2026-06-18,08:55:41.000,169,11094808,-795,0,1781772940,15038.12525430999,-13.109337930000038,50675.06378352001 2026-06-18,08:55:42.000,169,11094767,-795,0,1781772941,15038.118517999996,-13.04589575999853,50675.0567964 2026-06-18,08:55:43.000,169,11094838,-795,0,1781772942,15038.15219955,-13.010650110001734,50675.15461608 2026-06-18,08:55:44.000,169,11094771,-795,0,1781772943,15038.11178169,-13.052944889997889,50675.0567964 2026-06-18,08:55:45.000,169,11094812,-795,0,1781772944,15038.138726929996,-12.982453589997021,50675.098719120004 2026-06-18,08:55:46.000,169,11094801,-795,0,1781772945,15038.118517999996,-13.031797499999811,50675.08474488 2026-06-18,08:55:47.000,169,11094802,-795,0,1781772946,15038.145463239991,-12.99655184999574,50675.11269336001 2026-06-18,08:55:48.000,169,11094883,-795,0,1781772947,15038.11178169,-12.99655184999574,50675.049809280004 2026-06-18,08:55:49.000,169,11094802,-795,0,1781772948,15038.078100139996,-12.947207940000226,50675.00788656 2026-06-18,08:55:50.000,169,11094827,-795,0,1781772949,15038.12525430999,-12.897864029997436,50675.000899440005 2026-06-18,08:55:51.000,169,11094850,-795,0,1781772950,15038.06462751999,-12.926060550002148,50675.049809280004 2026-06-18,08:55:52.000,169,11094817,-795,0,1781772951,15038.08483644999,-12.940158810000867,50675.02884792 2026-06-18,08:55:53.000,169,11094827,-795,0,1781772952,15038.01073704,-12.904913159996795,50675.049809280004 2026-06-18,08:55:54.000,169,11094879,-795,0,1781772953,15038.03094597,-12.961306199998944,50675.049809280004 2026-06-18,08:55:55.000,169,11094887,-795,0,1781772954,15037.99052811,-12.904913159996795,50674.93801536 2026-06-18,08:55:56.000,169,11094824,-795,0,1781772955,15038.057891209995,-12.919011419995513,50674.97993808 2026-06-18,08:55:57.000,169,11094748,-795,0,1781772956,15038.03094597,-12.876716639999358,50674.96596384 2026-06-18,08:55:58.000,169,11094845,-795,0,1781772957,15037.96358286999,-12.911962289996154,50674.92404112001 2026-06-18,08:55:59.000,169,11094892,-795,0,1781772958,15037.99052811,-12.86261838000064,50675.06378352001 2026-06-18,08:56:00.000,169,11094869,-795,0,1781772959,15037.936637629995,-12.827372729996569,50674.903079760006 2026-06-18,08:56:01.000,169,11094798,-795,0,1781772960,15037.956846559995,-12.855569250001281,50674.917054 2026-06-18,08:56:02.000,169,11094844,-795,0,1781772961,15037.977055489995,-12.86261838000064,50674.8471828 2026-06-18,08:56:03.000,169,11094836,-795,0,1781772962,15038.037682279995,-12.876716639999358,50674.92404112001 2026-06-18,08:56:04.000,169,11094796,-795,0,1781772963,15037.97031918,-12.86966751,50675.000899440005 2026-06-18,08:56:05.000,169,11094854,-795,0,1781772964,15037.96358286999,-12.890814899998077,50675.02884792 2026-06-18,08:56:06.000,169,11094846,-795,0,1781772965,15037.956846559995,-12.81327446999785,50674.99391232001 2026-06-18,08:56:07.000,169,11094801,-795,0,1781772966,15037.92316500999,-12.876716639999358,50674.96596384 2026-06-18,08:56:08.000,169,11094897,-795,0,1781772967,15037.956846559995,-12.86261838000064,50675.00788656 2026-06-18,08:56:09.000,169,11094825,-795,0,1781772968,15037.94337393999,-12.883765769998718,50674.99391232001 2026-06-18,08:56:10.000,169,11094715,-795,0,1781772969,15038.017473349995,-12.792127079999773,50674.97295096001 2026-06-18,08:56:11.000,169,11094894,-795,0,1781772970,15037.99052811,-12.86966751,50674.99391232001 2026-06-18,08:56:12.000,169,11094807,-795,0,1781772971,15038.00400072999,-12.848520120001922,50675.08474488 2026-06-18,08:56:13.000,169,11094837,-795,0,1781772972,15037.95011025,-12.904913159996795,50675.04282216001 2026-06-18,08:56:14.000,169,11094890,-795,0,1781772973,15037.936637629995,-12.911962289996154,50675.01487368 2026-06-18,08:56:15.000,169,11094780,-795,0,1781772974,15037.956846559995,-12.911962289996154,50675.00788656 2026-06-18,08:56:16.000,169,11094905,-795,0,1781772975,15037.97031918,-12.933109680001508,50675.04282216001 2026-06-18,08:56:17.000,169,11094959,-795,0,1781772976,15037.96358286999,-12.911962289996154,50674.9869252 2026-06-18,08:56:18.000,169,11094843,-795,0,1781772977,15037.936637629995,-12.961306199998944,50675.049809280004 2026-06-18,08:56:19.000,169,11094850,-795,0,1781772978,15037.96358286999,-12.890814899998077,50674.95897672 2026-06-18,08:56:20.000,169,11094928,-795,0,1781772979,15038.017473349995,-12.876716639999358,50675.11269336001 2026-06-18,08:56:21.000,169,11094833,-795,0,1781772980,15037.98379179999,-12.890814899998077,50675.13365472 2026-06-18,08:56:22.000,169,11094848,-795,0,1781772981,15038.00400072999,-12.86261838000064,50675.0567964 2026-06-18,08:56:23.000,169,11094864,-795,0,1781772982,15037.98379179999,-12.947207940000226,50675.070770640006 2026-06-18,08:56:24.000,169,11094811,-795,0,1781772983,15037.96358286999,-12.883765769998718,50675.13365472 2026-06-18,08:56:25.000,169,11094876,-795,0,1781772984,15037.95011025,-12.947207940000226,50675.18256456 2026-06-18,08:56:26.000,169,11094794,-795,0,1781772985,15037.936637629995,-12.98950271999638,50675.1266676 2026-06-18,08:56:27.000,169,11094790,-795,0,1781772986,15037.96358286999,-13.04589575999853,50675.02186080001 2026-06-18,08:56:28.000,169,11094776,-795,0,1781772987,15037.94337393999,-12.968355329998303,50675.08474488 2026-06-18,08:56:29.000,169,11094810,-795,0,1781772988,15037.92316500999,-13.03884662999917,50675.00788656 2026-06-18,08:56:30.000,169,11094930,-795,0,1781772989,15037.92316500999,-13.074092279995966,50675.10570624 2026-06-18,08:56:31.000,169,11094843,-795,0,1781772990,15037.977055489995,-13.074092279995966,50675.070770640006 2026-06-18,08:56:32.000,169,11094832,-795,0,1781772991,15037.977055489995,-13.074092279995966,50675.000899440005 2026-06-18,08:56:33.000,169,11094858,-795,0,1781772992,15038.017473349995,-13.081141409995325,50675.07775776 2026-06-18,08:56:34.000,169,11094860,-795,0,1781772993,15037.97031918,-13.137534449997474,50675.00788656 2026-06-18,08:56:35.000,169,11094747,-795,0,1781772994,15037.96358286999,-13.130485319998115,50674.9869252 2026-06-18,08:56:36.000,169,11094889,-795,0,1781772995,15037.997264419995,-13.130485319998115,50674.99391232001 2026-06-18,08:56:37.000,169,11094856,-795,0,1781772996,15037.97031918,-13.179829230000905,50674.97993808 2026-06-18,08:56:38.000,169,11094824,-795,0,1781772997,15038.00400072999,-13.250320530001773,50674.951989600006 2026-06-18,08:56:39.000,169,11094790,-795,0,1781772998,15038.037682279995,-13.193927489999624,50675.02186080001 2026-06-18,08:56:40.000,169,11094832,-795,0,1781772999,15038.01073704,-13.27146791999985,50674.9869252 2026-06-18,08:56:41.000,169,11094795,-795,0,1781773000,15037.97031918,-13.27851704999921,50674.92404112001 2026-06-18,08:56:42.000,169,11094761,-795,0,1781773001,15038.017473349995,-13.285566179998568,50674.95897672 2026-06-18,08:56:43.000,169,11094749,-795,0,1781773002,15037.99052811,-13.236222269995778,50674.95897672 2026-06-18,08:56:44.000,169,11094796,-795,0,1781773003,15037.98379179999,-13.306713569996646,50674.92404112001 2026-06-18,08:56:45.000,169,11094861,-795,0,1781773004,15037.98379179999,-13.377204869997513,50674.95897672 2026-06-18,08:56:46.000,169,11094814,-795,0,1781773005,15038.02420965999,-13.334910090001358,50674.97295096001 2026-06-18,08:56:47.000,169,11094785,-795,0,1781773006,15038.017473349995,-13.391303129996231,50674.9869252 2026-06-18,08:56:48.000,169,11094823,-795,0,1781773007,15038.02420965999,-13.440647039999021,50674.951989600006 2026-06-18,08:56:49.000,169,11094806,-795,0,1781773008,15038.06462751999,-13.44769616999838,50674.91006688 2026-06-18,08:56:50.000,169,11094804,-795,0,1781773009,15038.057891209995,-13.433597909999662,50674.96596384 2026-06-18,08:56:51.000,169,11094826,-795,0,1781773010,15038.09157276,-13.525236599998607,50674.84019568 2026-06-18,08:56:52.000,169,11094887,-795,0,1781773011,15038.07136383,-13.45474529999774,50674.86115704 2026-06-18,08:56:53.000,169,11094854,-795,0,1781773012,15038.098309069996,-13.567531380002038,50674.87513128001 2026-06-18,08:56:54.000,169,11094854,-795,0,1781773013,15038.10504537999,-13.546383989996684,50674.882118400004 2026-06-18,08:56:55.000,169,11094852,-795,0,1781773014,15038.06462751999,-13.525236599998607,50674.931028240004 2026-06-18,08:56:56.000,169,11094874,-795,0,1781773015,15038.098309069996,-13.567531380002038,50674.89609264001 2026-06-18,08:56:57.000,169,11094805,-795,0,1781773016,15038.13199062,-13.62392441999691,50674.8471828 2026-06-18,08:56:58.000,169,11094808,-795,0,1781773017,15038.098309069996,-13.645071810002264,50674.91006688 2026-06-18,08:56:59.000,169,11094871,-795,0,1781773018,15038.10504537999,-13.68031745999906,50674.89609264001 2026-06-18,08:57:00.000,169,11094865,-795,0,1781773019,15038.08483644999,-13.701464849997137,50674.94500248001 2026-06-18,08:57:01.000,169,11094822,-795,0,1781773020,15038.078100139996,-13.659170070000982,50674.85416992001 2026-06-18,08:57:02.000,169,11094794,-795,0,1781773021,15038.03094597,-13.757857889999286,50674.8471828 2026-06-18,08:57:03.000,169,11094789,-795,0,1781773022,15038.0511549,-13.72966137000185,50674.85416992001 2026-06-18,08:57:04.000,169,11094836,-795,0,1781773023,15038.08483644999,-13.764907019998645,50674.85416992001 2026-06-18,08:57:05.000,169,11094871,-795,0,1781773024,15038.078100139996,-13.72966137000185,50674.88910552 2026-06-18,08:57:06.000,169,11094861,-795,0,1781773025,15038.078100139996,-13.807201800002076,50674.784298720006 2026-06-18,08:57:07.000,169,11094838,-795,0,1781773026,15038.09157276,-13.793103539996082,50674.80526008001 2026-06-18,08:57:08.000,169,11094818,-795,0,1781773027,15038.07136383,-13.842447449998872,50674.77731160001 2026-06-18,08:57:09.000,169,11094844,-795,0,1781773028,15038.08483644999,-13.849496579998231,50674.86115704 2026-06-18,08:57:10.000,169,11094829,-795,0,1781773029,15038.06462751999,-13.884742230002303,50674.8122472 2026-06-18,08:57:11.000,169,11094827,-795,0,1781773030,15038.057891209995,-13.877693099995668,50674.79827296 2026-06-18,08:57:12.000,169,11094847,-795,0,1781773031,15038.01073704,-13.877693099995668,50674.79827296 2026-06-18,08:57:13.000,169,11094853,-795,0,1781773032,15038.03094597,-13.919987879999098,50674.833208560005 2026-06-18,08:57:14.000,169,11094900,-795,0,1781773033,15038.057891209995,-13.90588962000038,50674.77731160001 2026-06-18,08:57:15.000,169,11094854,-795,0,1781773034,15037.97031918,-13.91293874999974,50674.81923432 2026-06-18,08:57:16.000,169,11094817,-795,0,1781773035,15038.037682279995,-13.941135269997176,50674.67949192 2026-06-18,08:57:17.000,169,11094850,-795,0,1781773036,15037.99052811,-13.969331790001888,50674.79827296 2026-06-18,08:57:18.000,169,11094888,-795,0,1781773037,15038.04441858999,-13.990479179999966,50674.75635024001 2026-06-18,08:57:19.000,169,11094851,-795,0,1781773038,15037.99052811,-14.03277395999612,50674.70744040001 2026-06-18,08:57:20.000,169,11094822,-795,0,1781773039,15038.037682279995,-13.962282659995253,50674.74936312 2026-06-18,08:57:21.000,169,11094827,-795,0,1781773040,15038.01073704,-14.011626569998043,50674.70744040001 2026-06-18,08:57:22.000,169,11094780,-795,0,1781773041,15037.97031918,-13.962282659995253,50674.735388880006 2026-06-18,08:57:23.000,169,11094892,-755,0,1781773042,15037.99052811,-13.969331790001888,50674.882118400004 2026-06-18,08:57:24.000,169,11094786,-795,0,1781773043,15037.96358286999,-13.969331790001888,50674.74936312 2026-06-18,08:57:25.000,169,11094833,-795,0,1781773044,15037.936637629995,-13.976380920001247,50674.75635024001 2026-06-18,08:57:26.000,169,11094797,-795,0,1781773045,15037.88274714999,-13.891791360001662,50674.70045328 2026-06-18,08:57:27.000,169,11094935,-795,0,1781773046,15037.92316500999,-13.927037009998458,50674.742376 2026-06-18,08:57:28.000,169,11094755,-795,0,1781773047,15037.90969239,-14.004577439998684,50674.70744040001 2026-06-18,08:57:29.000,169,11094814,-795,0,1781773048,15037.88948346,-13.983430050000607,50674.79827296 2026-06-18,08:57:30.000,169,11094863,-795,0,1781773049,15037.92990132,-13.976380920001247,50674.72840176001 2026-06-18,08:57:31.000,169,11094787,-795,0,1781773050,15037.88948346,-14.025724829996761,50674.79827296 2026-06-18,08:57:32.000,169,11094797,-795,0,1781773051,15037.876010839995,-13.969331790001888,50674.742376 2026-06-18,08:57:33.000,169,11094780,-795,0,1781773052,15037.8490656,-13.983430050000607,50674.75635024001 2026-06-18,08:57:34.000,169,11094805,-795,0,1781773053,15037.84232928999,-13.983430050000607,50674.72840176001 2026-06-18,08:57:35.000,169,11094754,-795,0,1781773054,15037.84232928999,-13.969331790001888,50674.763337360004 2026-06-18,08:57:36.000,169,11094754,-795,0,1781773055,15037.815384049994,-13.997528309999325,50674.70045328 2026-06-18,08:57:37.000,169,11094864,-795,0,1781773056,15037.80191142999,-13.898840490001021,50674.75635024001 2026-06-18,08:57:38.000,169,11094838,-795,0,1781773057,15037.82885667,-13.927037009998458,50674.75635024001 2026-06-18,08:57:39.000,169,11094813,-795,0,1781773058,15037.80191142999,-13.90588962000038,50674.742376 2026-06-18,08:57:40.000,169,11094732,-795,0,1781773059,15037.78843881,-13.927037009998458,50674.714427520004 2026-06-18,08:57:41.000,169,11094811,-795,0,1781773060,15037.82212035999,-13.90588962000038,50674.77731160001 2026-06-18,08:57:42.000,169,11094796,-795,0,1781773061,15037.774966189994,-13.90588962000038,50674.8122472 2026-06-18,08:57:43.000,169,11094786,-795,0,1781773062,15037.774966189994,-13.934086139997817,50674.79827296 2026-06-18,08:57:44.000,169,11094816,-795,0,1781773063,15037.815384049994,-13.955233529995894,50674.75635024001 2026-06-18,08:57:45.000,169,11094783,-795,0,1781773064,15037.78170249999,-13.891791360001662,50674.72141464 2026-06-18,08:57:46.000,169,11094894,-795,0,1781773065,15037.774966189994,-13.828349190000154,50674.62359496 2026-06-18,08:57:47.000,169,11094824,-795,0,1781773066,15037.734548329994,-13.828349190000154,50674.80526008001 2026-06-18,08:57:48.000,169,11094877,-795,0,1781773067,15037.82885667,-13.891791360001662,50674.77032448 2026-06-18,08:57:49.000,169,11094806,-795,0,1781773068,15037.774966189994,-13.85654570999759,50674.77032448 2026-06-18,08:57:50.000,169,11094862,-795,0,1781773069,15037.78843881,-13.870643969996308,50674.763337360004 2026-06-18,08:57:51.000,169,11094841,-795,0,1781773070,15037.72107570999,-13.849496579998231,50674.74936312 2026-06-18,08:57:52.000,169,11094899,-795,0,1781773071,15037.714339399994,-13.828349190000154,50674.742376 2026-06-18,08:57:53.000,169,11094812,-795,0,1781773072,15037.774966189994,-13.877693099995668,50674.79827296 2026-06-18,08:57:54.000,169,11094849,-795,0,1781773073,15037.74128463999,-13.842447449998872,50674.70045328 2026-06-18,08:57:55.000,169,11094777,-795,0,1781773074,15037.774966189994,-13.85654570999759,50674.69346616 2026-06-18,08:57:56.000,169,11094780,-795,0,1781773075,15037.774966189994,-13.800152669995441,50674.68647904001 2026-06-18,08:57:57.000,169,11094808,-795,0,1781773076,15037.78170249999,-13.814250930001435,50674.74936312 2026-06-18,08:57:58.000,169,11094810,-795,0,1781773077,15037.714339399994,-13.786054409996723,50674.72840176001 2026-06-18,08:57:59.000,169,11094826,-795,0,1781773078,15037.734548329994,-13.835398319999513,50674.6725048 2026-06-18,08:58:00.000,169,11094925,-795,0,1781773079,15037.76822988,-13.800152669995441,50674.665517680005 2026-06-18,08:58:01.000,169,11094878,-795,0,1781773080,15037.78843881,-13.849496579998231,50674.70744040001 2026-06-18,08:58:02.000,169,11094872,-795,0,1781773081,15037.80864774,-13.85654570999759,50674.70744040001 2026-06-18,08:58:03.000,169,11094835,-795,0,1781773082,15037.795175119994,-13.793103539996082,50674.763337360004 2026-06-18,08:58:04.000,169,11094794,-795,0,1781773083,15037.80864774,-13.807201800002076,50674.70744040001 2026-06-18,08:58:05.000,169,11094809,-795,0,1781773084,15037.82885667,-13.85654570999759,50674.68647904001 2026-06-18,08:58:06.000,169,11094896,-795,0,1781773085,15037.835592979995,-13.835398319999513,50674.70045328 2026-06-18,08:58:07.000,169,11094866,-795,0,1781773086,15037.78170249999,-13.849496579998231,50674.6725048 2026-06-18,08:58:08.000,169,11094813,-795,0,1781773087,15037.82885667,-13.90588962000038,50674.68647904001 2026-06-18,08:58:09.000,169,11094801,-795,0,1781773088,15037.84232928999,-13.870643969996308,50674.616607840006 2026-06-18,08:58:10.000,169,11094820,-795,0,1781773089,15037.86253821999,-13.898840490001021,50674.68647904001 2026-06-18,08:58:11.000,169,11094857,-795,0,1781773090,15037.855801909995,-13.91293874999974,50674.595646480004 2026-06-18,08:58:12.000,169,11094760,-795,0,1781773091,15037.8490656,-13.86359483999695,50674.62359496 2026-06-18,08:58:13.000,169,11094819,-795,0,1781773092,15037.876010839995,-13.934086139997817,50674.58865936001 2026-06-18,08:58:14.000,169,11094844,-795,0,1781773093,15037.88948346,-13.884742230002303,50674.595646480004 2026-06-18,08:58:15.000,169,11094820,-755,0,1781773094,15037.855801909995,-13.91293874999974,50674.58865936001 2026-06-18,08:58:16.000,169,11094852,-795,0,1781773095,15037.92316500999,-13.948184399996535,50674.6026336 2026-06-18,08:58:17.000,169,11094821,-795,0,1781773096,15037.896219769995,-13.919987879999098,50674.55372376 2026-06-18,08:58:18.000,169,11094722,-795,0,1781773097,15037.896219769995,-13.91293874999974,50674.60962072001 2026-06-18,08:58:19.000,169,11094712,-795,0,1781773098,15037.90295607999,-13.934086139997817,50674.58865936001 2026-06-18,08:58:20.000,169,11094818,-795,0,1781773099,15038.00400072999,-13.962282659995253,50674.62359496 2026-06-18,08:58:21.000,169,11094922,-795,0,1781773100,15037.95011025,-14.025724829996761,50674.63756920001 2026-06-18,08:58:22.000,169,11094808,-795,0,1781773101,15037.96358286999,-13.983430050000607,50674.65154344 2026-06-18,08:58:23.000,169,11094804,-795,0,1781773102,15037.98379179999,-13.983430050000607,50674.567698000006 2026-06-18,08:58:24.000,169,11094826,-795,0,1781773103,15037.97031918,-13.997528309999325,50674.65853056001 2026-06-18,08:58:25.000,169,11094755,-795,0,1781773104,15037.94337393999,-13.976380920001247,50674.60962072001 2026-06-18,08:58:26.000,169,11094891,-795,0,1781773105,15037.99052811,-14.011626569998043,50674.595646480004 2026-06-18,08:58:27.000,169,11094841,-795,0,1781773106,15037.99052811,-14.046872220002115,50674.53974952001 2026-06-18,08:58:28.000,169,11094877,-795,0,1781773107,15038.03094597,-14.004577439998684,50674.58167224 2026-06-18,08:58:29.000,169,11094805,-795,0,1781773108,15038.00400072999,-14.011626569998043,50674.65154344 2026-06-18,08:58:30.000,169,11094795,-795,0,1781773109,15038.0511549,-14.117363519995706,50674.62359496 2026-06-18,08:58:31.000,169,11094873,-795,0,1781773110,15037.98379179999,-14.08211786999891,50674.65154344 2026-06-18,08:58:32.000,169,11094795,-795,0,1781773111,15038.037682279995,-14.110314389996347,50674.6725048 2026-06-18,08:58:33.000,169,11094852,-795,0,1781773112,15038.0511549,-14.117363519995706,50674.57468512 2026-06-18,08:58:34.000,169,11094784,-795,0,1781773113,15038.02420965999,-14.110314389996347,50674.665517680005 2026-06-18,08:58:35.000,169,11094942,-795,0,1781773114,15037.997264419995,-14.145560040000419,50674.58865936001 2026-06-18,08:58:36.000,169,11094720,-795,0,1781773115,15038.01073704,-14.145560040000419,50674.60962072001 2026-06-18,08:58:37.000,169,11094746,-795,0,1781773116,15037.997264419995,-14.117363519995706,50674.68647904001 2026-06-18,08:58:38.000,169,11094772,-795,0,1781773117,15037.997264419995,-14.187854819996573,50674.53974952001 2026-06-18,08:58:39.000,169,11094850,-795,0,1781773118,15038.098309069996,-14.194903949995933,50674.567698000006 2026-06-18,08:58:40.000,169,11094769,-795,0,1781773119,15038.09157276,-14.187854819996573,50674.52577528 2026-06-18,08:58:41.000,169,11094895,-795,0,1781773120,15038.057891209995,-14.180805689997214,50674.6026336 2026-06-18,08:58:42.000,169,11094846,-795,0,1781773121,15038.0511549,-14.293591770001512,50674.62359496 2026-06-18,08:58:43.000,169,11094816,-795,0,1781773122,15038.0511549,-14.25834611999744,50674.57468512 2026-06-18,08:58:44.000,169,11094919,-795,0,1781773123,15038.078100139996,-14.328837419998308,50674.63756920001 2026-06-18,08:58:45.000,169,11094831,-795,0,1781773124,15038.02420965999,-14.321788289998949,50674.57468512 2026-06-18,08:58:46.000,169,11094904,-795,0,1781773125,15038.07136383,-14.31473915999959,50674.6026336 2026-06-18,08:58:47.000,169,11094843,-795,0,1781773126,15038.037682279995,-14.328837419998308,50674.595646480004 2026-06-18,08:58:48.000,169,11094867,-795,0,1781773127,15038.13199062,-14.349984809996386,50674.65154344 2026-06-18,08:58:49.000,169,11094774,-795,0,1781773128,15038.04441858999,-14.342935679997026,50674.65154344 2026-06-18,08:58:50.000,169,11094844,-795,0,1781773129,15038.09157276,-14.378181330001098,50674.6725048 2026-06-18,08:58:51.000,169,11094751,-795,0,1781773130,15038.057891209995,-14.392279589999816,50674.62359496 2026-06-18,08:58:52.000,169,11094786,-795,0,1781773131,15038.07136383,-14.385230460000457,50674.63756920001 2026-06-18,08:58:53.000,169,11094835,-795,0,1781773132,15038.098309069996,-14.399328719999176,50674.56071088001 2026-06-18,08:58:54.000,169,11094841,-795,0,1781773133,15038.07136383,-14.44162349999533,50674.51180104 2026-06-18,08:58:55.000,169,11094737,-795,0,1781773134,15038.057891209995,-14.413426979997894,50674.65853056001 2026-06-18,08:58:56.000,169,11094968,-795,0,1781773135,15038.057891209995,-14.483918279998761,50674.616607840006 2026-06-18,08:58:57.000,169,11094825,-795,0,1781773136,15038.08483644999,-14.427525239996612,50674.58167224 2026-06-18,08:58:58.000,169,11094863,-795,0,1781773137,15038.08483644999,-14.427525239996612,50674.57468512 2026-06-18,08:58:59.000,169,11094826,-795,0,1781773138,15038.08483644999,-14.49801653999748,50674.58167224 2026-06-18,08:59:00.000,169,11094791,-795,0,1781773139,15038.04441858999,-14.54031132000091,50674.55372376 2026-06-18,08:59:01.000,169,11094852,-795,0,1781773140,15038.04441858999,-14.54736045000027,50674.63756920001 2026-06-18,08:59:02.000,169,11094839,-795,0,1781773141,15038.07136383,-14.582606099997065,50674.65853056001 2026-06-18,08:59:03.000,169,11094762,-795,0,1781773142,15038.09157276,-14.54736045000027,50674.58167224 2026-06-18,08:59:04.000,169,11094845,-795,0,1781773143,15038.017473349995,-14.646048269998573,50674.57468512 2026-06-18,08:59:05.000,169,11094792,-795,0,1781773144,15038.02420965999,-14.638999139999214,50674.63756920001 2026-06-18,08:59:06.000,169,11094842,-795,0,1781773145,15038.017473349995,-14.638999139999214,50674.58865936001 2026-06-18,08:59:07.000,169,11094756,-795,0,1781773146,15037.956846559995,-14.67424478999601,50674.595646480004 2026-06-18,08:59:08.000,169,11094794,-795,0,1781773147,15038.00400072999,-14.646048269998573,50674.58167224 2026-06-18,08:59:09.000,169,11094890,-795,0,1781773148,15038.037682279995,-14.688343050002004,50674.616607840006 2026-06-18,08:59:10.000,169,11094872,-795,0,1781773149,15037.97031918,-14.751785219996236,50674.57468512 2026-06-18,08:59:11.000,169,11094817,-795,0,1781773150,15037.98379179999,-14.709490440000081,50674.52577528 2026-06-18,08:59:12.000,169,11094898,-795,0,1781773151,15037.94337393999,-14.744736089996877,50674.57468512 2026-06-18,08:59:13.000,169,11094825,-795,0,1781773152,15037.936637629995,-14.751785219996236,50674.53974952001 2026-06-18,08:59:14.000,169,11094810,-795,0,1781773153,15037.936637629995,-14.751785219996236,50674.55372376 2026-06-18,08:59:15.000,169,11094755,-795,0,1781773154,15037.90295607999,-14.779981740000949,50674.57468512 2026-06-18,08:59:16.000,169,11094832,-795,0,1781773155,15037.92990132,-14.787030870000308,50674.51180104 2026-06-18,08:59:17.000,169,11094873,-795,0,1781773156,15037.88274714999,-14.730637829998159,50674.497826800005 2026-06-18,08:59:18.000,169,11094839,-795,0,1781773157,15037.896219769995,-14.779981740000949,50674.5327624 2026-06-18,08:59:19.000,169,11094836,-795,0,1781773158,15037.84232928999,-14.787030870000308,50674.47686544 2026-06-18,08:59:20.000,169,11094814,-795,0,1781773159,15037.815384049994,-14.801129129999026,50674.497826800005 2026-06-18,08:59:21.000,169,11094890,-795,0,1781773160,15037.835592979995,-14.815227389997744,50674.546736640004 2026-06-18,08:59:22.000,169,11094780,-715,0,1781773161,15037.82212035999,-14.822276519997104,50674.56071088001 2026-06-18,08:59:23.000,169,11094798,-795,0,1781773162,15037.76822988,-14.822276519997104,50674.567698000006 2026-06-18,08:59:24.000,169,11094747,-795,0,1781773163,15037.80864774,-14.836374779995822,50674.4628912 2026-06-18,08:59:25.000,169,11094724,-795,0,1781773164,15037.774966189994,-14.77293261000159,50674.4628912 2026-06-18,08:59:26.000,169,11094806,-795,0,1781773165,15037.74128463999,-14.787030870000308,50674.53974952001 2026-06-18,08:59:27.000,169,11094783,-795,0,1781773166,15037.727812019999,-14.801129129999026,50674.497826800005 2026-06-18,08:59:28.000,169,11094862,-795,0,1781773167,15037.70086677999,-14.822276519997104,50674.5327624 2026-06-18,08:59:29.000,169,11094849,-795,0,1781773168,15037.687394159999,-14.836374779995822,50674.58865936001 2026-06-18,08:59:30.000,169,11094774,-795,0,1781773169,15037.653712609994,-14.787030870000308,50674.595646480004 2026-06-18,08:59:31.000,169,11094785,-795,0,1781773170,15037.646976299999,-14.758834349995595,50674.51878816001 2026-06-18,08:59:32.000,169,11094775,-795,0,1781773171,15037.633503679994,-14.787030870000308,50674.52577528 2026-06-18,08:59:33.000,169,11094885,-795,0,1781773172,15037.687394159999,-14.702441310000722,50674.50481392 2026-06-18,08:59:34.000,169,11094750,-795,0,1781773173,15037.586349509998,-14.71653956999944,50674.49083968001 2026-06-18,08:59:35.000,169,11094805,-795,0,1781773174,15037.606558439998,-14.737686959997518,50674.51878816001 2026-06-18,08:59:36.000,169,11094794,-795,0,1781773175,15037.593085819994,-14.681293919995369,50674.52577528 2026-06-18,08:59:37.000,169,11094775,-715,0,1781773176,15037.552667959993,-14.688343050002004,50674.58167224 2026-06-18,08:59:38.000,169,11094790,-795,0,1781773177,15037.559404269989,-14.709490440000081,50674.50481392 2026-06-18,08:59:39.000,169,11094821,-795,0,1781773178,15037.545931649998,-14.653097399997932,50674.546736640004 2026-06-18,08:59:40.000,169,11094787,-795,0,1781773179,15037.633503679994,-14.617851750001137,50674.497826800005 2026-06-18,08:59:41.000,169,11094874,-795,0,1781773180,15037.566140579998,-14.589655229996424,50674.51878816001 2026-06-18,08:59:42.000,169,11094878,-795,0,1781773181,15037.532459029993,-14.610802620001778,50674.49083968001 2026-06-18,08:59:43.000,169,11094789,-795,0,1781773182,15037.532459029993,-14.589655229996424,50674.51180104 2026-06-18,08:59:44.000,169,11094908,-795,0,1781773183,15037.525722719998,-14.575556969997706,50674.60962072001 2026-06-18,08:59:45.000,169,11094863,-795,0,1781773184,15037.525722719998,-14.561458709998988,50674.595646480004 2026-06-18,08:59:46.000,169,11094918,-795,0,1781773185,15037.566140579998,-14.469820020000043,50674.50481392 2026-06-18,08:59:47.000,169,11094783,-795,0,1781773186,15037.512250099993,-14.420476109997253,50674.567698000006 2026-06-18,08:59:48.000,169,11094843,-795,0,1781773187,15037.518986409988,-14.44162349999533,50674.55372376 2026-06-18,08:59:49.000,169,11094844,-795,0,1781773188,15037.505513789998,-14.413426979997894,50674.47686544 2026-06-18,08:59:50.000,169,11094903,-795,0,1781773189,15037.512250099993,-14.420476109997253,50674.55372376 2026-06-18,08:59:51.000,169,11094820,-795,0,1781773190,15037.552667959993,-14.328837419998308,50674.56071088001 2026-06-18,08:59:52.000,169,11094837,-795,0,1781773191,15037.485304859998,-14.300640900000872,50674.56071088001 2026-06-18,08:59:53.000,169,11094839,-795,0,1781773192,15037.478568549988,-14.2653952499968,50674.53974952001 2026-06-18,08:59:54.000,169,11094799,-795,0,1781773193,15037.492041169993,-14.31473915999959,50674.50481392 2026-06-18,08:59:55.000,169,11094727,-795,0,1781773194,15037.471832239993,-14.209002210001927,50674.497826800005 2026-06-18,08:59:56.000,169,11094806,-795,0,1781773195,15037.444886999998,-14.201953079995292,50674.45590408 2026-06-18,08:59:57.000,169,11094795,-795,0,1781773196,15037.424678069998,-14.216051340001286,50674.448916960006 2026-06-18,08:59:58.000,169,11094747,-795,0,1781773197,15037.424678069998,-14.209002210001927,50674.38603288 2026-06-18,08:59:59.000,169,11094840,-795,0,1781773198,15037.478568549988,-14.180805689997214,50674.40699424 2026-06-18,09:00:00.000,169,11094797,-795,0,1781773199,15037.485304859998,-14.173756559997855,50674.49083968001 2026-06-18,09:00:01.000,169,11094838,-795,0,1781773200,15037.498777479988,-14.159658299999137,50674.5327624 2026-06-18,09:00:02.000,169,11094738,-795,0,1781773201,15037.424678069998,-14.103265259996988,50674.46987832001 2026-06-18,09:00:03.000,169,11094766,-795,0,1781773202,15037.438150689988,-14.075068739999551,50674.39302000001 2026-06-18,09:00:04.000,169,11094813,-795,0,1781773203,15037.471832239993,-14.046872220002115,50674.46987832001 2026-06-18,09:00:05.000,169,11094723,-795,0,1781773204,15037.444886999998,-14.103265259996988,50674.51180104 2026-06-18,09:00:06.000,169,11094783,-795,0,1781773205,15037.485304859998,-14.03982308999548,50674.44192984001 2026-06-18,09:00:07.000,169,11094815,-795,0,1781773206,15037.485304859998,-14.046872220002115,50674.42096848001 2026-06-18,09:00:08.000,169,11094823,-755,0,1781773207,15037.458359619988,-14.060970480000833,50674.43494272 2026-06-18,09:00:09.000,169,11094775,-795,0,1781773208,15037.451623309993,-14.046872220002115,50674.40699424 2026-06-18,09:00:10.000,169,11094802,-795,0,1781773209,15037.444886999998,-13.990479179999966,50674.38603288 2026-06-18,09:00:11.000,169,11094777,-795,0,1781773210,15037.451623309993,-13.927037009998458,50674.40699424 2026-06-18,09:00:12.000,169,11094801,-795,0,1781773211,15037.451623309993,-13.919987879999098,50674.41398136 2026-06-18,09:00:13.000,169,11094782,-795,0,1781773212,15037.505513789998,-13.969331790001888,50674.448916960006 2026-06-18,09:00:14.000,169,11094800,-795,0,1781773213,15037.478568549988,-13.976380920001247,50674.40699424 2026-06-18,09:00:15.000,169,11094813,-795,0,1781773214,15037.512250099993,-13.962282659995253,50674.448916960006 2026-06-18,09:00:16.000,169,11094740,-795,0,1781773215,15037.465095929998,-13.919987879999098,50674.40699424 2026-06-18,09:00:17.000,169,11094713,-795,0,1781773216,15037.458359619988,-13.927037009998458,50674.379045760004 2026-06-18,09:00:18.000,169,11094813,-795,0,1781773217,15037.505513789998,-13.90588962000038,50674.35109728001 2026-06-18,09:00:19.000,169,11094749,-795,0,1781773218,15037.498777479988,-13.934086139997817,50674.427955600004 2026-06-18,09:00:20.000,169,11094782,-795,0,1781773219,15037.532459029993,-13.941135269997176,50674.33712304 2026-06-18,09:00:21.000,169,11094737,-795,0,1781773220,15037.518986409988,-13.919987879999098,50674.3580844 2026-06-18,09:00:22.000,169,11094858,-795,0,1781773221,15037.492041169993,-13.870643969996308,50674.30917456 2026-06-18,09:00:23.000,169,11094779,-795,0,1781773222,15037.545931649998,-13.85654570999759,50674.33712304 2026-06-18,09:00:24.000,169,11094832,-795,0,1781773223,15037.525722719998,-13.90588962000038,50674.26725184 2026-06-18,09:00:25.000,169,11094877,-795,0,1781773224,15037.572876889993,-13.941135269997176,50674.27423896001 2026-06-18,09:00:26.000,169,11094785,-795,0,1781773225,15037.559404269989,-13.891791360001662,50674.34411016 2026-06-18,09:00:27.000,169,11094755,-795,0,1781773226,15037.539195339989,-13.941135269997176,50674.232316240006 2026-06-18,09:00:28.000,169,11094735,-795,0,1781773227,15037.559404269989,-13.891791360001662,50674.330135920005 2026-06-18,09:00:29.000,169,11094737,-795,0,1781773228,15037.559404269989,-13.85654570999759,50674.29520032 2026-06-18,09:00:30.000,169,11094852,-795,0,1781773229,15037.586349509998,-13.90588962000038,50674.24629048 2026-06-18,09:00:31.000,169,11094740,-795,0,1781773230,15037.586349509998,-13.898840490001021,50674.25327760001 2026-06-18,09:00:32.000,169,11094866,-795,0,1781773231,15037.579613199989,-13.927037009998458,50674.281226080006 2026-06-18,09:00:33.000,169,11094755,-795,0,1781773232,15037.613294749994,-13.919987879999098,50674.260264720004 2026-06-18,09:00:34.000,169,11094832,-795,0,1781773233,15037.640239989989,-13.941135269997176,50674.32314880001 2026-06-18,09:00:35.000,169,11094722,-795,0,1781773234,15037.620031059989,-13.955233529995894,50674.3580844 2026-06-18,09:00:36.000,169,11094819,-795,0,1781773235,15037.680657849989,-13.948184399996535,50674.34411016 2026-06-18,09:00:37.000,169,11094888,-795,0,1781773236,15037.673921539994,-13.983430050000607,50674.26725184 2026-06-18,09:00:38.000,169,11094776,-795,0,1781773237,15037.72107570999,-13.927037009998458,50674.36507152 2026-06-18,09:00:39.000,169,11094829,-795,0,1781773238,15037.673921539994,-13.969331790001888,50674.27423896001 2026-06-18,09:00:40.000,169,11094730,-715,0,1781773239,15037.727812019999,-14.018675699997402,50674.29520032 2026-06-18,09:00:41.000,169,11094849,-795,0,1781773240,15037.727812019999,-13.969331790001888,50674.26725184 2026-06-18,09:00:42.000,169,11094840,-795,0,1781773241,15037.734548329994,-13.997528309999325,50674.29520032 2026-06-18,09:00:43.000,169,11094838,-795,0,1781773242,15037.76149356999,-14.018675699997402,50674.30218744001 2026-06-18,09:00:44.000,169,11094839,-795,0,1781773243,15037.727812019999,-14.03982308999548,50674.19039352 2026-06-18,09:00:45.000,169,11094749,-795,0,1781773244,15037.754757259994,-14.03277395999612,50674.22532912001 2026-06-18,09:00:46.000,169,11094791,-795,0,1781773245,15037.76149356999,-14.046872220002115,50674.20436776001 2026-06-18,09:00:47.000,169,11094840,-795,0,1781773246,15037.774966189994,-14.068019610000192,50674.218342 2026-06-18,09:00:48.000,169,11094747,-795,0,1781773247,15037.80864774,-14.08211786999891,50674.27423896001 2026-06-18,09:00:49.000,169,11094788,-795,0,1781773248,15037.876010839995,-14.124412650002341,50674.27423896001 2026-06-18,09:00:50.000,169,11094862,-795,0,1781773249,15037.855801909995,-14.103265259996988,50674.19738064 2026-06-18,09:00:51.000,169,11094851,-795,0,1781773250,15037.88274714999,-14.159658299999137,50674.30218744001 2026-06-18,09:00:52.000,169,11094755,-795,0,1781773251,15037.876010839995,-14.166707429998496,50674.25327760001 2026-06-18,09:00:53.000,169,11094814,-795,0,1781773252,15037.90295607999,-14.117363519995706,50674.27423896001 2026-06-18,09:00:54.000,169,11094825,-795,0,1781773253,15037.82885667,-14.180805689997214,50674.260264720004 2026-06-18,09:00:55.000,169,11094842,-795,0,1781773254,15037.88274714999,-14.180805689997214,50674.232316240006 2026-06-18,09:00:56.000,169,11094879,-795,0,1781773255,15037.98379179999,-14.30769003000023,50674.20436776001 2026-06-18,09:00:57.000,169,11094823,-795,0,1781773256,15037.936637629995,-14.2653952499968,50674.30917456 2026-06-18,09:00:58.000,169,11094859,-755,0,1781773257,15037.977055489995,-14.237198729999363,50674.26725184 2026-06-18,09:00:59.000,169,11094783,-795,0,1781773258,15037.94337393999,-14.25834611999744,50674.23930336 2026-06-18,09:01:00.000,169,11094827,-795,0,1781773259,15038.04441858999,-14.31473915999959,50674.27423896001 2026-06-18,09:01:01.000,169,11094756,-795,0,1781773260,15038.08483644999,-14.31473915999959,50674.232316240006 2026-06-18,09:01:02.000,169,11094866,-795,0,1781773261,15037.99052811,-14.399328719999176,50674.30218744001 2026-06-18,09:01:03.000,169,11094751,-795,0,1781773262,15037.98379179999,-14.321788289998949,50674.24629048 2026-06-18,09:01:04.000,169,11094882,-795,0,1781773263,15037.997264419995,-14.371132200001739,50674.22532912001 2026-06-18,09:01:05.000,169,11094821,-795,0,1781773264,15038.0511549,-14.399328719999176,50674.31616168 2026-06-18,09:01:06.000,169,11094827,-795,0,1781773265,15038.04441858999,-14.392279589999816,50674.36507152 2026-06-18,09:01:07.000,169,11094775,-795,0,1781773266,15038.06462751999,-14.413426979997894,50674.32314880001 2026-06-18,09:01:08.000,169,11094868,-795,0,1781773267,15038.0511549,-14.44162349999533,50674.37205864001 2026-06-18,09:01:09.000,169,11094770,-795,0,1781773268,15038.00400072999,-14.476869149999402,50674.330135920005 2026-06-18,09:01:10.000,169,11094790,-795,0,1781773269,15037.98379179999,-14.49801653999748,50674.400007120006 2026-06-18,09:01:11.000,169,11094844,-795,0,1781773270,15038.037682279995,-14.469820020000043,50674.2882132 2026-06-18,09:01:12.000,169,11094781,-795,0,1781773271,15038.09157276,-14.505065669996839,50674.35109728001 2026-06-18,09:01:13.000,169,11094860,-795,0,1781773272,15038.078100139996,-14.434574369995971,50674.33712304 2026-06-18,09:01:14.000,169,11094879,-795,0,1781773273,15038.07136383,-14.49801653999748,50674.36507152 2026-06-18,09:01:15.000,169,11094836,-795,0,1781773274,15038.057891209995,-14.505065669996839,50674.2882132 2026-06-18,09:01:16.000,169,11094810,-795,0,1781773275,15038.04441858999,-14.54031132000091,50674.39302000001 2026-06-18,09:01:17.000,169,11094731,-795,0,1781773276,15038.0511549,-14.54736045000027,50674.27423896001 2026-06-18,09:01:18.000,169,11094771,-795,0,1781773277,15038.017473349995,-14.526213060002192,50674.330135920005 2026-06-18,09:01:19.000,169,11094845,-795,0,1781773278,15038.03094597,-14.568507839998347,50674.29520032 2026-06-18,09:01:20.000,169,11094784,-795,0,1781773279,15038.01073704,-14.455721760001325,50674.25327760001 2026-06-18,09:01:21.000,169,11094858,-795,0,1781773280,15037.92316500999,-14.54031132000091,50674.33712304 2026-06-18,09:01:22.000,169,11094903,-795,0,1781773281,15037.96358286999,-14.512114799996198,50674.26725184 2026-06-18,09:01:23.000,169,11094775,-795,0,1781773282,15037.997264419995,-14.575556969997706,50674.211354880004 2026-06-18,09:01:24.000,169,11094851,-795,0,1781773283,15038.00400072999,-14.512114799996198,50674.281226080006 2026-06-18,09:01:25.000,169,11094883,-795,0,1781773284,15038.02420965999,-14.582606099997065,50674.2882132 2026-06-18,09:01:26.000,169,11094864,-715,0,1781773285,15038.01073704,-14.610802620001778,50674.17641928 2026-06-18,09:01:27.000,169,11094802,-795,0,1781773286,15037.98379179999,-14.533262190001551,50674.23930336 2026-06-18,09:01:28.000,169,11094860,-795,0,1781773287,15037.96358286999,-14.610802620001778,50674.260264720004 2026-06-18,09:01:29.000,169,11094750,-795,0,1781773288,15037.956846559995,-14.568507839998347,50674.37205864001 2026-06-18,09:01:30.000,169,11094792,-795,0,1781773289,15038.01073704,-14.617851750001137,50674.3580844 2026-06-18,09:01:31.000,169,11094827,-795,0,1781773290,15038.04441858999,-14.646048269998573,50674.218342 2026-06-18,09:01:32.000,169,11094862,-795,0,1781773291,15038.04441858999,-14.631950009999855,50674.232316240006 2026-06-18,09:01:33.000,169,11094834,-795,0,1781773292,15038.04441858999,-14.617851750001137,50674.1484708 2026-06-18,09:01:34.000,169,11094876,-795,0,1781773293,15038.00400072999,-14.561458709998988,50674.260264720004 2026-06-18,09:01:35.000,169,11094850,-795,0,1781773294,15037.997264419995,-14.638999139999214,50674.260264720004 2026-06-18,09:01:36.000,169,11094820,-795,0,1781773295,15038.02420965999,-14.561458709998988,50674.260264720004 2026-06-18,09:01:37.000,169,11094879,-795,0,1781773296,15037.97031918,-14.589655229996424,50674.22532912001 2026-06-18,09:01:38.000,169,11094759,-795,0,1781773297,15037.92316500999,-14.533262190001551,50674.22532912001 2026-06-18,09:01:39.000,169,11094721,-795,0,1781773298,15037.92990132,-14.603753489995142,50674.27423896001 2026-06-18,09:01:40.000,169,11094740,-795,0,1781773299,15037.98379179999,-14.54736045000027,50674.232316240006 2026-06-18,09:01:41.000,169,11094795,-795,0,1781773300,15038.01073704,-14.54031132000091,50674.22532912001 2026-06-18,09:01:42.000,169,11094826,-795,0,1781773301,15037.977055489995,-14.533262190001551,50674.25327760001 2026-06-18,09:01:43.000,169,11094950,-795,0,1781773302,15037.95011025,-14.49096740999812,50674.23930336 2026-06-18,09:01:44.000,169,11094840,-715,0,1781773303,15037.916428699995,-14.476869149999402,50674.18340640001 2026-06-18,09:01:45.000,169,11094849,-795,0,1781773304,15037.977055489995,-14.448672630001965,50674.25327760001 2026-06-18,09:01:46.000,169,11094784,-795,0,1781773305,15037.997264419995,-14.483918279998761,50674.31616168 2026-06-18,09:01:47.000,169,11094839,-795,0,1781773306,15037.98379179999,-14.349984809996386,50674.35109728001 2026-06-18,09:01:48.000,169,11094766,-795,0,1781773307,15037.997264419995,-14.406377849998535,50674.24629048 2026-06-18,09:01:49.000,169,11094834,-795,0,1781773308,15038.00400072999,-14.335886549997667,50674.23930336 2026-06-18,09:01:50.000,169,11094751,-795,0,1781773309,15038.00400072999,-14.31473915999959,50674.29520032 2026-06-18,09:01:51.000,169,11094789,-795,0,1781773310,15037.936637629995,-14.300640900000872,50674.25327760001 2026-06-18,09:01:52.000,169,11094814,-795,0,1781773311,15037.92990132,-14.244247859998723,50674.162445040005 2026-06-18,09:01:53.000,169,11094803,-795,0,1781773312,15037.92316500999,-14.279493509995518,50674.23930336 2026-06-18,09:01:54.000,169,11094831,-795,0,1781773313,15037.92316500999,-14.237198729999363,50674.24629048 2026-06-18,09:01:55.000,169,11094740,-795,0,1781773314,15037.96358286999,-14.230149600000004,50674.23930336 2026-06-18,09:01:56.000,169,11094879,-795,0,1781773315,15037.90969239,-14.173756559997855,50674.29520032 2026-06-18,09:01:57.000,169,11094835,-795,0,1781773316,15037.95011025,-14.152609169999778,50674.25327760001 2026-06-18,09:01:58.000,169,11094857,-795,0,1781773317,15037.88274714999,-14.159658299999137,50674.26725184 2026-06-18,09:01:59.000,169,11094853,-795,0,1781773318,15037.94337393999,-14.08211786999891,50674.218342 2026-06-18,09:02:00.000,169,11094737,-795,0,1781773319,15037.90295607999,-14.13851091000106,50674.25327760001 2026-06-18,09:02:01.000,169,11094789,-795,0,1781773320,15037.896219769995,-13.983430050000607,50674.281226080006 2026-06-18,09:02:02.000,169,11094809,-795,0,1781773321,15037.88948346,-13.919987879999098,50674.1484708 2026-06-18,09:02:03.000,169,11094826,-795,0,1781773322,15037.896219769995,-13.948184399996535,50674.16943216 2026-06-18,09:02:04.000,169,11094876,-795,0,1781773323,15037.855801909995,-13.941135269997176,50674.162445040005 2026-06-18,09:02:05.000,169,11094796,-795,0,1781773324,15037.876010839995,-13.919987879999098,50674.1484708 2026-06-18,09:02:06.000,169,11094837,-795,0,1781773325,15037.896219769995,-13.842447449998872,50674.19738064 2026-06-18,09:02:07.000,169,11094821,-795,0,1781773326,15037.88274714999,-13.800152669995441,50674.24629048 2026-06-18,09:02:08.000,169,11094837,-795,0,1781773327,15037.855801909995,-13.828349190000154,50674.211354880004 2026-06-18,09:02:09.000,169,11094808,-795,0,1781773328,15037.88948346,-13.828349190000154,50674.16943216 2026-06-18,09:02:10.000,169,11094843,-755,0,1781773329,15037.86927453,-13.793103539996082,50674.211354880004 2026-06-18,09:02:11.000,169,11094959,-795,0,1781773330,15037.86927453,-13.736710500001209,50674.22532912001 2026-06-18,09:02:12.000,169,11094795,-795,0,1781773331,15037.88274714999,-13.645071810002264,50674.17641928 2026-06-18,09:02:13.000,169,11094784,-795,0,1781773332,15037.855801909995,-13.63097354999627,50674.218342 2026-06-18,09:02:14.000,169,11094763,-795,0,1781773333,15037.88274714999,-13.616875289997552,50674.27423896001 2026-06-18,09:02:15.000,169,11094814,-795,0,1781773334,15037.80191142999,-13.595727899999474,50674.17641928 2026-06-18,09:02:16.000,169,11094788,-795,0,1781773335,15037.855801909995,-13.588678770000115,50674.211354880004 2026-06-18,09:02:17.000,169,11094759,-795,0,1781773336,15037.86253821999,-13.560482249995403,50674.260264720004 2026-06-18,09:02:18.000,169,11094835,-795,0,1781773337,15037.84232928999,-13.581629640000756,50674.211354880004 2026-06-18,09:02:19.000,169,11094825,-795,0,1781773338,15037.8490656,-13.553433119996043,50674.2882132 2026-06-18,09:02:20.000,169,11094788,-795,0,1781773339,15037.86927453,-13.553433119996043,50674.27423896001 2026-06-18,09:02:21.000,169,11094840,-795,0,1781773340,15037.855801909995,-13.539334859997325,50674.218342 2026-06-18,09:02:22.000,169,11094868,-795,0,1781773341,15037.82885667,-13.525236599998607,50674.14148368 2026-06-18,09:02:23.000,169,11094864,-795,0,1781773342,15037.84232928999,-13.560482249995403,50674.19039352 2026-06-18,09:02:24.000,169,11094803,-795,0,1781773343,15037.896219769995,-13.45474529999774,50674.15545792001 2026-06-18,09:02:25.000,169,11094844,-795,0,1781773344,15037.88274714999,-13.44769616999838,50674.211354880004 2026-06-18,09:02:26.000,169,11094886,-795,0,1781773345,15037.90969239,-13.50408921000053,50674.14148368 2026-06-18,09:02:27.000,169,11094834,-795,0,1781773346,15037.95011025,-13.44769616999838,50674.232316240006 2026-06-18,09:02:28.000,169,11094683,-795,0,1781773347,15037.92990132,-13.45474529999774,50674.113535200006 2026-06-18,09:02:29.000,169,11094813,-795,0,1781773348,15037.84232928999,-13.489990950001811,50674.23930336 2026-06-18,09:02:30.000,169,11094807,-795,0,1781773349,15037.86927453,-13.475892689995817,50674.13449656001 2026-06-18,09:02:31.000,169,11094854,-795,0,1781773350,15037.896219769995,-13.482941819995176,50674.218342 2026-06-18,09:02:32.000,169,11094892,-795,0,1781773351,15037.90295607999,-13.468843559996458,50674.20436776001 2026-06-18,09:02:33.000,169,11094877,-795,0,1781773352,15037.92316500999,-13.44769616999838,50674.281226080006 2026-06-18,09:02:34.000,169,11094733,-795,0,1781773353,15037.88274714999,-13.461794429997099,50674.2882132 2026-06-18,09:02:35.000,169,11094722,-795,0,1781773354,15037.876010839995,-13.49704008000117,50674.211354880004 2026-06-18,09:02:36.000,169,11094875,-795,0,1781773355,15037.936637629995,-13.44769616999838,50674.30917456 2026-06-18,09:02:37.000,169,11094821,-795,0,1781773356,15037.876010839995,-13.49704008000117,50674.218342 2026-06-18,09:02:38.000,169,11094846,-795,0,1781773357,15037.94337393999,-13.489990950001811,50674.27423896001 2026-06-18,09:02:39.000,169,11094765,-795,0,1781773358,15037.916428699995,-13.532285729997966,50674.27423896001 2026-06-18,09:02:40.000,169,11094937,-795,0,1781773359,15037.95011025,-13.45474529999774,50674.211354880004 2026-06-18,09:02:41.000,169,11094793,-795,0,1781773360,15037.94337393999,-13.468843559996458,50674.13449656001 2026-06-18,09:02:42.000,169,11094811,-795,0,1781773361,15037.92316500999,-13.518187469999248,50674.16943216 2026-06-18,09:02:43.000,169,11094866,-795,0,1781773362,15037.88948346,-13.525236599998607,50674.14148368 2026-06-18,09:02:44.000,169,11094819,-795,0,1781773363,15037.88274714999,-13.50408921000053,50674.064625360006 2026-06-18,09:02:45.000,169,11094824,-795,0,1781773364,15037.977055489995,-13.539334859997325,50674.15545792001 2026-06-18,09:02:46.000,169,11094811,-795,0,1781773365,15037.90295607999,-13.511138339999889,50674.162445040005 2026-06-18,09:02:47.000,169,11094819,-795,0,1781773366,15037.90969239,-13.532285729997966,50674.113535200006 2026-06-18,09:02:48.000,169,11094799,-795,0,1781773367,15037.896219769995,-13.525236599998607,50674.23930336 2026-06-18,09:02:49.000,169,11094858,-795,0,1781773368,15037.88948346,-13.567531380002038,50674.14148368 2026-06-18,09:02:50.000,169,11094951,-795,0,1781773369,15037.88948346,-13.567531380002038,50674.15545792001 2026-06-18,09:02:51.000,169,11094875,-795,0,1781773370,15037.92990132,-13.574580510001397,50674.16943216 2026-06-18,09:02:52.000,169,11094824,-795,0,1781773371,15037.916428699995,-13.546383989996684,50674.10654808001 2026-06-18,09:02:53.000,169,11094836,-795,0,1781773372,15037.90969239,-13.532285729997966,50674.14148368 2026-06-18,09:02:54.000,169,11094839,-795,0,1781773373,15037.90969239,-13.588678770000115,50674.20436776001 2026-06-18,09:02:55.000,169,11094781,-795,0,1781773374,15037.95011025,-13.567531380002038,50674.17641928 2026-06-18,09:02:56.000,169,11094817,-795,0,1781773375,15037.88948346,-13.574580510001397,50674.19039352 2026-06-18,09:02:57.000,169,11094796,-795,0,1781773376,15037.88274714999,-13.475892689995817,50674.12750944 2026-06-18,09:02:58.000,169,11094833,-795,0,1781773377,15037.82212035999,-13.595727899999474,50674.12052232 2026-06-18,09:02:59.000,169,11094869,-795,0,1781773378,15037.88948346,-13.616875289997552,50674.162445040005 2026-06-18,09:03:00.000,169,11094839,-755,0,1781773379,15037.876010839995,-13.602777029998833,50674.211354880004 2026-06-18,09:03:01.000,169,11094840,-795,0,1781773380,15037.86253821999,-13.595727899999474,50674.10654808001 2026-06-18,09:03:02.000,169,11094844,-795,0,1781773381,15037.90295607999,-13.659170070000982,50674.13449656001 2026-06-18,09:03:03.000,169,11094867,-795,0,1781773382,15037.815384049994,-13.6732683299997,50674.0087284 2026-06-18,09:03:04.000,169,11094937,-795,0,1781773383,15037.815384049994,-13.722612239995215,50674.03667688001 2026-06-18,09:03:05.000,169,11094822,-795,0,1781773384,15037.835592979995,-13.666219200000342,50674.162445040005 2026-06-18,09:03:06.000,169,11094869,-795,0,1781773385,15037.88948346,-13.701464849997137,50674.17641928 2026-06-18,09:03:07.000,169,11094843,-795,0,1781773386,15037.835592979995,-13.694415719997778,50674.15545792001 2026-06-18,09:03:08.000,169,11094812,-795,0,1781773387,15037.80864774,-13.68031745999906,50674.13449656001 2026-06-18,09:03:09.000,169,11094728,-795,0,1781773388,15037.78843881,-13.659170070000982,50674.064625360006 2026-06-18,09:03:10.000,169,11094837,-795,0,1781773389,15037.78843881,-13.715563109995855,50674.07161248 2026-06-18,09:03:11.000,169,11094902,-795,0,1781773390,15037.76822988,-13.687366589998419,50674.16943216 2026-06-18,09:03:12.000,169,11094784,-795,0,1781773391,15037.80191142999,-13.666219200000342,50674.12052232 2026-06-18,09:03:13.000,169,11094900,-795,0,1781773392,15037.78843881,-13.715563109995855,50674.12750944 2026-06-18,09:03:14.000,169,11094877,-795,0,1781773393,15037.76822988,-13.743759630000568,50674.12750944 2026-06-18,09:03:15.000,169,11094840,-795,0,1781773394,15037.76822988,-13.764907019998645,50674.12750944 2026-06-18,09:03:16.000,169,11094828,-795,0,1781773395,15037.76822988,-13.814250930001435,50674.162445040005 2026-06-18,09:03:17.000,169,11094826,-795,0,1781773396,15037.734548329994,-13.715563109995855,50674.12750944 2026-06-18,09:03:18.000,169,11094784,-795,0,1781773397,15037.70086677999,-13.793103539996082,50674.1484708 2026-06-18,09:03:19.000,169,11094775,-795,0,1781773398,15037.714339399994,-13.86359483999695,50674.1484708 2026-06-18,09:03:20.000,169,11094766,-795,0,1781773399,15037.660448919989,-13.835398319999513,50674.092573840004 2026-06-18,09:03:21.000,169,11094744,-795,0,1781773400,15037.633503679994,-13.842447449998872,50674.15545792001 2026-06-18,09:03:22.000,169,11094806,-795,0,1781773401,15037.606558439998,-13.877693099995668,50674.162445040005 2026-06-18,09:03:23.000,169,11094870,-795,0,1781773402,15037.613294749994,-13.877693099995668,50674.12750944 2026-06-18,09:03:24.000,169,11094831,-795,0,1781773403,15037.552667959993,-13.85654570999759,50674.14148368 2026-06-18,09:03:25.000,169,11094772,-795,0,1781773404,15037.599822129989,-13.919987879999098,50674.113535200006 2026-06-18,09:03:26.000,169,11094826,-795,0,1781773405,15037.572876889993,-13.877693099995668,50674.08558672001 2026-06-18,09:03:27.000,169,11094813,-795,0,1781773406,15037.566140579998,-13.842447449998872,50674.16943216 2026-06-18,09:03:28.000,169,11094901,-795,0,1781773407,15037.559404269989,-13.849496579998231,50674.16943216 2026-06-18,09:03:29.000,169,11094782,-795,0,1781773408,15037.525722719998,-13.877693099995668,50674.1484708 2026-06-18,09:03:30.000,169,11094823,-795,0,1781773409,15037.478568549988,-13.884742230002303,50674.20436776001 2026-06-18,09:03:31.000,169,11094783,-795,0,1781773410,15037.438150689988,-13.884742230002303,50674.162445040005 2026-06-18,09:03:32.000,169,11094854,-795,0,1781773411,15037.444886999998,-13.898840490001021,50674.17641928 2026-06-18,09:03:33.000,169,11094815,-795,0,1781773412,15037.424678069998,-13.85654570999759,50674.17641928 2026-06-18,09:03:34.000,169,11094886,-795,0,1781773413,15037.390996519993,-13.849496579998231,50674.19738064 2026-06-18,09:03:35.000,169,11094829,-795,0,1781773414,15037.417941759988,-13.870643969996308,50674.13449656001 2026-06-18,09:03:36.000,169,11094863,-795,0,1781773415,15037.343842349997,-13.842447449998872,50674.14148368 2026-06-18,09:03:37.000,169,11094873,-795,0,1781773416,15037.350578659993,-13.870643969996308,50674.13449656001 2026-06-18,09:03:38.000,169,11094730,-795,0,1781773417,15037.289951869992,-13.835398319999513,50674.12750944 2026-06-18,09:03:39.000,169,11094848,-795,0,1781773418,15037.296688180002,-13.807201800002076,50674.113535200006 2026-06-18,09:03:40.000,169,11094901,-795,0,1781773419,15037.269742939992,-13.891791360001662,50674.13449656001 2026-06-18,09:03:41.000,169,11094874,-795,0,1781773420,15037.209116149992,-13.85654570999759,50674.17641928 2026-06-18,09:03:42.000,169,11094854,-795,0,1781773421,15037.155225670002,-13.919987879999098,50674.14148368 2026-06-18,09:03:43.000,169,11094773,-795,0,1781773422,15037.148489359992,-13.91293874999974,50674.05065112 2026-06-18,09:03:44.000,169,11094818,-795,0,1781773423,15037.121544119997,-13.86359483999695,50674.13449656001 2026-06-18,09:03:45.000,169,11094810,-795,0,1781773424,15037.128280429992,-13.877693099995668,50674.18340640001 2026-06-18,09:03:46.000,169,11094872,-795,0,1781773425,15037.047444709991,-13.828349190000154,50674.162445040005 2026-06-18,09:03:47.000,169,11094886,-795,0,1781773426,15037.060917329996,-13.821300060000794,50674.17641928 2026-06-18,09:03:48.000,169,11094817,-795,0,1781773427,15037.007026849991,-13.835398319999513,50674.07161248 2026-06-18,09:03:49.000,169,11094856,-795,0,1781773428,15037.040708399996,-13.779005279997364,50674.15545792001 2026-06-18,09:03:50.000,169,11094825,-795,0,1781773429,15036.99355423,-13.807201800002076,50674.17641928 2026-06-18,09:03:51.000,169,11094855,-795,0,1781773430,15036.980081609996,-13.764907019998645,50674.20436776001 2026-06-18,09:03:52.000,169,11094798,-795,0,1781773431,15036.9733453,-13.771956149998005,50674.19039352 2026-06-18,09:03:53.000,169,11094860,-795,0,1781773432,15036.926191129991,-13.764907019998645,50674.232316240006 2026-06-18,09:03:54.000,169,11094781,-795,0,1781773433,15036.858828029995,-13.842447449998872,50674.19738064 2026-06-18,09:03:55.000,169,11094902,-795,0,1781773434,15036.838619099995,-13.708513979996496,50674.12750944 2026-06-18,09:03:56.000,169,11094761,-795,0,1781773435,15036.83188279,-13.750808759999927,50674.16943216 2026-06-18,09:03:57.000,169,11094793,-795,0,1781773436,15036.777992309995,-13.757857889999286,50674.22532912001 2026-06-18,09:03:58.000,169,11094794,-795,0,1781773437,15036.76451968999,-13.757857889999286,50674.232316240006 2026-06-18,09:03:59.000,169,11094782,-795,0,1781773438,15036.76451968999,-13.694415719997778,50674.18340640001 2026-06-18,09:04:00.000,169,11094770,-795,0,1781773439,15036.75104707,-13.771956149998005,50674.16943216 2026-06-18,09:04:01.000,169,11094860,-795,0,1781773440,15036.69042028,-13.722612239995215,50674.162445040005 2026-06-18,09:04:02.000,169,11094868,-795,0,1781773441,15036.62305717999,-13.6732683299997,50674.10654808001 2026-06-18,09:04:03.000,169,11094837,-795,0,1781773442,15036.636529799995,-13.666219200000342,50674.09956096 2026-06-18,09:04:04.000,169,11094871,-795,0,1781773443,15036.62305717999,-13.645071810002264,50674.09956096 2026-06-18,09:04:05.000,169,11094854,-795,0,1781773444,15036.60284824999,-13.6732683299997,50674.092573840004 2026-06-18,09:04:06.000,169,11094867,-795,0,1781773445,15036.58263931999,-13.652120940001623,50674.1484708 2026-06-18,09:04:07.000,169,11094696,-795,0,1781773446,15036.54895777,-13.659170070000982,50673.93885720001 2026-06-18,09:04:08.000,169,11094799,-795,0,1781773447,15036.48159466999,-13.638022679995629,50674.0087284 2026-06-18,09:04:09.000,169,11094846,-795,0,1781773448,15036.495067289994,-13.581629640000756,50674.05065112 2026-06-18,09:04:10.000,169,11094855,-795,0,1781773449,15036.461385739989,-13.63097354999627,50674.064625360006 2026-06-18,09:04:11.000,169,11094844,-795,0,1781773450,15036.508539909999,-13.62392441999691,50674.10654808001 2026-06-18,09:04:12.000,169,11094875,-795,0,1781773451,15036.474858359994,-13.68031745999906,50674.03667688001 2026-06-18,09:04:13.000,169,11094772,-795,0,1781773452,15036.468122049999,-13.616875289997552,50674.043664000004 2026-06-18,09:04:14.000,169,11094837,-795,0,1781773453,15036.441176809989,-13.616875289997552,50674.0785996 2026-06-18,09:04:15.000,169,11094750,-795,0,1781773454,15036.461385739989,-13.567531380002038,50674.0785996 2026-06-18,09:04:16.000,169,11094758,-795,0,1781773455,15036.414231569994,-13.588678770000115,50674.00174128 2026-06-18,09:04:17.000,169,11094783,-795,0,1781773456,15036.441176809989,-13.532285729997966,50674.0087284 2026-06-18,09:04:18.000,169,11094852,-795,0,1781773457,15036.394022639994,-13.567531380002038,50673.93187008 2026-06-18,09:04:19.000,169,11094896,-795,0,1781773458,15036.461385739989,-13.595727899999474,50674.092573840004 2026-06-18,09:04:20.000,169,11094912,-795,0,1781773459,15036.427704189999,-13.581629640000756,50674.05065112 2026-06-18,09:04:21.000,169,11094869,-795,0,1781773460,15036.407495259999,-13.581629640000756,50673.98776704001 2026-06-18,09:04:22.000,169,11094855,-635,0,1781773461,15036.387286329998,-13.567531380002038,50674.0087284 2026-06-18,09:04:23.000,169,11094772,-795,0,1781773462,15036.387286329998,-13.581629640000756,50674.08558672001 2026-06-18,09:04:24.000,169,11094801,-795,0,1781773463,15036.367077399998,-13.595727899999474,50674.092573840004 2026-06-18,09:04:25.000,169,11094802,-795,0,1781773464,15036.394022639994,-13.645071810002264,50674.00174128 2026-06-18,09:04:26.000,169,11094816,-795,0,1781773465,15036.353604779993,-13.616875289997552,50674.05763824001 2026-06-18,09:04:27.000,169,11094787,-795,0,1781773466,15036.340132159989,-13.602777029998833,50673.98077992 2026-06-18,09:04:28.000,169,11094819,-795,0,1781773467,15036.420967879989,-13.63097354999627,50674.07161248 2026-06-18,09:04:29.000,169,11094785,-795,0,1781773468,15036.414231569994,-13.659170070000982,50674.064625360006 2026-06-18,09:04:30.000,169,11094849,-795,0,1781773469,15036.387286329998,-13.701464849997137,50674.03667688001 2026-06-18,09:04:31.000,169,11094904,-795,0,1781773470,15036.373813709994,-13.708513979996496,50674.13449656001 2026-06-18,09:04:32.000,169,11094791,-795,0,1781773471,15036.387286329998,-13.687366589998419,50674.0785996 2026-06-18,09:04:33.000,169,11094796,-795,0,1781773472,15036.387286329998,-13.6732683299997,50674.10654808001 2026-06-18,09:04:34.000,169,11094734,-795,0,1781773473,15036.380550019989,-13.68031745999906,50674.10654808001 2026-06-18,09:04:35.000,169,11094836,-795,0,1781773474,15036.333395849993,-13.750808759999927,50674.10654808001 2026-06-18,09:04:36.000,169,11094810,-795,0,1781773475,15036.326659539998,-13.715563109995855,50674.02968976 2026-06-18,09:04:37.000,169,11094827,-795,0,1781773476,15036.346868469998,-13.757857889999286,50674.05763824001 2026-06-18,09:04:38.000,169,11094766,-715,0,1781773477,15036.367077399998,-13.807201800002076,50674.12052232 2026-06-18,09:04:39.000,169,11094885,-795,0,1781773478,15036.340132159989,-13.764907019998645,50674.08558672001 2026-06-18,09:04:40.000,169,11094730,-795,0,1781773479,15036.333395849993,-13.793103539996082,50674.01571552001 2026-06-18,09:04:41.000,169,11094834,-795,0,1781773480,15036.360341089989,-13.800152669995441,50673.994754160005 2026-06-18,09:04:42.000,169,11094817,-795,0,1781773481,15036.326659539998,-13.828349190000154,50673.98077992 2026-06-18,09:04:43.000,169,11094817,-795,0,1781773482,15036.286241679998,-13.821300060000794,50673.95981856 2026-06-18,09:04:44.000,169,11094842,-795,0,1781773483,15036.326659539998,-13.814250930001435,50673.96680568001 2026-06-18,09:04:45.000,169,11094781,-795,0,1781773484,15036.292977989993,-13.842447449998872,50673.93885720001 2026-06-18,09:04:46.000,169,11094811,-755,0,1781773485,15036.292977989993,-13.842447449998872,50673.93187008 2026-06-18,09:04:47.000,169,11094843,-795,0,1781773486,15036.252560129993,-13.828349190000154,50673.95981856 2026-06-18,09:04:48.000,169,11094784,-795,0,1781773487,15036.292977989993,-13.828349190000154,50674.02270264 2026-06-18,09:04:49.000,169,11094763,-795,0,1781773488,15036.286241679998,-13.807201800002076,50673.98077992 2026-06-18,09:04:50.000,169,11094838,-795,0,1781773489,15036.259296439988,-13.85654570999759,50674.02968976 2026-06-18,09:04:51.000,169,11094751,-795,0,1781773490,15036.232351199993,-13.898840490001021,50673.88296024 2026-06-18,09:04:52.000,169,11094757,-795,0,1781773491,15036.266032749998,-13.927037009998458,50673.9737928 2026-06-18,09:04:53.000,169,11094780,-795,0,1781773492,15036.245823819998,-13.90588962000038,50673.88994736001 2026-06-18,09:04:54.000,169,11094869,-795,0,1781773493,15036.272769059993,-13.990479179999966,50673.945844320006 2026-06-18,09:04:55.000,169,11094880,-795,0,1781773494,15036.218878579988,-14.046872220002115,50673.88994736001 2026-06-18,09:04:56.000,169,11094767,-795,0,1781773495,15036.225614889998,-13.983430050000607,50673.875973120004 2026-06-18,09:04:57.000,169,11094871,-795,0,1781773496,15036.212142269993,-13.990479179999966,50673.924882960004 2026-06-18,09:04:58.000,169,11094877,-795,0,1781773497,15036.164988099998,-13.997528309999325,50673.8340504 2026-06-18,09:04:59.000,169,11094906,-795,0,1781773498,15036.212142269993,-13.990479179999966,50673.88296024 2026-06-18,09:05:00.000,169,11094757,-795,0,1781773499,15036.205405959998,-14.004577439998684,50673.945844320006 2026-06-18,09:05:01.000,169,11094917,-795,0,1781773500,15036.239087509988,-13.990479179999966,50674.01571552001 2026-06-18,09:05:02.000,169,11094805,-795,0,1781773501,15036.185197029998,-14.053921350001474,50673.91090872 2026-06-18,09:05:03.000,169,11094861,-795,0,1781773502,15036.232351199993,-14.068019610000192,50673.945844320006 2026-06-18,09:05:04.000,169,11094864,-795,0,1781773503,15036.164988099998,-14.011626569998043,50673.96680568001 2026-06-18,09:05:05.000,169,11094864,-795,0,1781773504,15036.212142269993,-13.941135269997176,50673.945844320006 2026-06-18,09:05:06.000,169,11094831,-795,0,1781773505,15036.111097619993,-13.990479179999966,50673.93187008 2026-06-18,09:05:07.000,169,11094805,-795,0,1781773506,15036.124570239997,-13.955233529995894,50673.896934480006 2026-06-18,09:05:08.000,169,11094815,-795,0,1781773507,15036.171724409993,-13.976380920001247,50673.95981856 2026-06-18,09:05:09.000,169,11094818,-795,0,1781773508,15036.171724409993,-14.018675699997402,50673.875973120004 2026-06-18,09:05:10.000,169,11094723,-795,0,1781773509,15036.117833930002,-13.990479179999966,50673.88994736001 2026-06-18,09:05:11.000,169,11094820,-795,0,1781773510,15036.144779169997,-13.997528309999325,50674.00174128 2026-06-18,09:05:12.000,169,11094732,-795,0,1781773511,15036.131306549993,-14.124412650002341,50673.896934480006 2026-06-18,09:05:13.000,169,11094817,-795,0,1781773512,15036.185197029998,-14.025724829996761,50673.95283144 2026-06-18,09:05:14.000,169,11094849,-795,0,1781773513,15036.084152379997,-14.060970480000833,50674.043664000004 2026-06-18,09:05:15.000,169,11094710,-795,0,1781773514,15036.090888689992,-14.046872220002115,50673.96680568001 2026-06-18,09:05:16.000,169,11094854,-795,0,1781773515,15036.090888689992,-14.08916699999827,50673.98776704001 2026-06-18,09:05:17.000,169,11094778,-715,0,1781773516,15036.070679759992,-14.03982308999548,50673.98077992 2026-06-18,09:05:18.000,169,11094823,-795,0,1781773517,15036.043734519997,-14.03982308999548,50673.93187008 2026-06-18,09:05:19.000,169,11094875,-795,0,1781773518,15036.043734519997,-14.117363519995706,50673.91090872 2026-06-18,09:05:20.000,169,11094848,-795,0,1781773519,15035.996580350002,-14.08211786999891,50673.945844320006 2026-06-18,09:05:21.000,169,11094892,-795,0,1781773520,15036.090888689992,-14.053921350001474,50673.93885720001 2026-06-18,09:05:22.000,169,11094782,-795,0,1781773521,15035.996580350002,-14.096216129997629,50673.85501176 2026-06-18,09:05:23.000,169,11094761,-795,0,1781773522,15036.003316659997,-14.08916699999827,50673.757192080004 2026-06-18,09:05:24.000,169,11094795,-795,0,1781773523,15035.956162490002,-14.166707429998496,50673.896934480006 2026-06-18,09:05:25.000,169,11094850,-795,0,1781773524,15036.016789280002,-14.13851091000106,50673.84802464001 2026-06-18,09:05:26.000,169,11094774,-755,0,1781773525,15035.949426179992,-14.173756559997855,50673.827063280005 2026-06-18,09:05:27.000,169,11094785,-795,0,1781773526,15035.929217249992,-14.209002210001927,50673.79212768 2026-06-18,09:05:28.000,169,11094726,-795,0,1781773527,15036.030261899992,-14.173756559997855,50673.8340504 2026-06-18,09:05:29.000,169,11094816,-795,0,1781773528,15035.962898799997,-14.251296989998082,50673.78514056 2026-06-18,09:05:30.000,169,11094797,-795,0,1781773529,15035.949426179992,-14.166707429998496,50673.82007616001 2026-06-18,09:05:31.000,169,11094857,-795,0,1781773530,15035.909008319992,-14.251296989998082,50673.8340504 2026-06-18,09:05:32.000,169,11094776,-795,0,1781773531,15035.895535700001,-14.230149600000004,50673.827063280005 2026-06-18,09:05:33.000,169,11094860,-755,0,1781773532,15035.922480939997,-14.244247859998723,50673.82007616001 2026-06-18,09:05:34.000,169,11094865,-795,0,1781773533,15035.902272009997,-14.2653952499968,50673.82007616001 2026-06-18,09:05:35.000,169,11094783,-795,0,1781773534,15035.888799389992,-14.27244437999616,50673.79911480001 2026-06-18,09:05:36.000,169,11094764,-795,0,1781773535,15035.841645219996,-14.30769003000023,50673.84802464001 2026-06-18,09:05:37.000,169,11094739,-795,0,1781773536,15035.875326770001,-14.2653952499968,50673.82007616001 2026-06-18,09:05:38.000,169,11094707,-795,0,1781773537,15035.848381529991,-14.237198729999363,50673.84103752 2026-06-18,09:05:39.000,169,11094778,-795,0,1781773538,15035.828172599991,-14.30769003000023,50673.729243600006 2026-06-18,09:05:40.000,169,11094808,-795,0,1781773539,15035.77428212,-14.300640900000872,50673.778153440006 2026-06-18,09:05:41.000,169,11094800,-795,0,1781773540,15035.875326770001,-14.2653952499968,50673.78514056 2026-06-18,09:05:42.000,169,11094799,-795,0,1781773541,15035.767545809991,-14.286542640002153,50673.81308904 2026-06-18,09:05:43.000,169,11094774,-795,0,1781773542,15035.77428212,-14.30769003000023,50673.778153440006 2026-06-18,09:05:44.000,169,11094822,-715,0,1781773543,15035.760809499996,-14.279493509995518,50673.78514056 2026-06-18,09:05:45.000,169,11094782,-795,0,1781773544,15035.71365533,-14.328837419998308,50673.757192080004 2026-06-18,09:05:46.000,169,11094713,-795,0,1781773545,15035.77428212,-14.286542640002153,50673.778153440006 2026-06-18,09:05:47.000,169,11094778,-795,0,1781773546,15035.727127949991,-14.293591770001512,50673.77116632001 2026-06-18,09:05:48.000,169,11094897,-795,0,1781773547,15035.70691901999,-14.300640900000872,50673.79911480001 2026-06-18,09:05:49.000,169,11094779,-795,0,1781773548,15035.70691901999,-14.27244437999616,50673.74321784 2026-06-18,09:05:50.000,169,11094764,-795,0,1781773549,15035.73386426,-14.25834611999744,50673.729243600006 2026-06-18,09:05:51.000,169,11094806,-795,0,1781773550,15035.659764849996,-14.230149600000004,50673.757192080004 2026-06-18,09:05:52.000,169,11094874,-795,0,1781773551,15035.71365533,-14.216051340001286,50673.694308 2026-06-18,09:05:53.000,169,11094811,-795,0,1781773552,15035.6934464,-14.216051340001286,50673.78514056 2026-06-18,09:05:54.000,169,11094889,-795,0,1781773553,15035.747336879991,-14.223100470000645,50673.66635952 2026-06-18,09:05:55.000,169,11094775,-795,0,1781773554,15035.68671008999,-14.230149600000004,50673.66635952 2026-06-18,09:05:56.000,169,11094738,-795,0,1781773555,15035.66650115999,-14.173756559997855,50673.72225648001 2026-06-18,09:05:57.000,169,11094766,-795,0,1781773556,15035.68671008999,-14.13851091000106,50673.659372400005 2026-06-18,09:05:58.000,169,11094793,-795,0,1781773557,15035.64629222999,-14.152609169999778,50673.63841104 2026-06-18,09:05:59.000,169,11094733,-795,0,1781773558,15035.599138059995,-14.194903949995933,50673.64539816 2026-06-18,09:06:00.000,169,11094838,-795,0,1781773559,15035.61261068,-14.152609169999778,50673.66635952 2026-06-18,09:06:01.000,169,11094785,-795,0,1781773560,15035.679973779996,-14.152609169999778,50673.708282240004 2026-06-18,09:06:02.000,169,11094685,-795,0,1781773561,15035.639555919995,-14.13851091000106,50673.64539816 2026-06-18,09:06:03.000,169,11094807,-795,0,1781773562,15035.65302854,-14.117363519995706,50673.67334664 2026-06-18,09:06:04.000,169,11094713,-795,0,1781773563,15035.6934464,-14.117363519995706,50673.610462560006 2026-06-18,09:06:05.000,169,11094786,-795,0,1781773564,15035.66650115999,-14.075068739999551,50673.71526936 2026-06-18,09:06:06.000,169,11094812,-795,0,1781773565,15035.66650115999,-14.117363519995706,50673.68732088 2026-06-18,09:06:07.000,169,11094683,-795,0,1781773566,15035.63281961,-14.103265259996988,50673.63142392001 2026-06-18,09:06:08.000,169,11094769,-795,0,1781773567,15035.60587436999,-14.075068739999551,50673.610462560006 2026-06-18,09:06:09.000,169,11094735,-795,0,1781773568,15035.71365533,-14.075068739999551,50673.70129512001 2026-06-18,09:06:10.000,169,11094787,-795,0,1781773569,15035.58566543999,-14.068019610000192,50673.694308 2026-06-18,09:06:11.000,169,11094830,-795,0,1781773570,15035.66650115999,-14.018675699997402,50673.73623072 2026-06-18,09:06:12.000,169,11094699,-795,0,1781773571,15035.59240175,-14.03277395999612,50673.64539816 2026-06-18,09:06:13.000,169,11094770,-795,0,1781773572,15035.62608329999,-14.03982308999548,50673.68033376001 2026-06-18,09:06:14.000,169,11094780,-795,0,1781773573,15035.64629222999,-14.08916699999827,50673.7641792 2026-06-18,09:06:15.000,169,11094698,-795,0,1781773574,15035.639555919995,-14.03982308999548,50673.59648832 2026-06-18,09:06:16.000,169,11094740,-795,0,1781773575,15035.619346989995,-14.08211786999891,50673.63142392001 2026-06-18,09:06:17.000,169,11094797,-795,0,1781773576,15035.619346989995,-14.018675699997402,50673.65238528001 2026-06-18,09:06:18.000,169,11094749,-795,0,1781773577,15035.65302854,-14.046872220002115,50673.72225648001 2026-06-18,09:06:19.000,169,11094785,-795,0,1781773578,15035.64629222999,-13.997528309999325,50673.63142392001 2026-06-18,09:06:20.000,169,11094742,-795,0,1781773579,15035.619346989995,-14.03982308999548,50673.70129512001 2026-06-18,09:06:21.000,169,11094770,-795,0,1781773580,15035.64629222999,-14.046872220002115,50673.72225648001 2026-06-18,09:06:22.000,169,11094728,-795,0,1781773581,15035.63281961,-13.997528309999325,50673.60347544001 2026-06-18,09:06:23.000,169,11094681,-795,0,1781773582,15035.60587436999,-14.03277395999612,50673.54757848 2026-06-18,09:06:24.000,169,11094835,-795,0,1781773583,15035.60587436999,-14.025724829996761,50673.53360424001 2026-06-18,09:06:25.000,169,11094791,-715,0,1781773584,15035.578929129995,-14.011626569998043,50673.57552696 2026-06-18,09:06:26.000,169,11094701,-795,0,1781773585,15035.54524757999,-14.025724829996761,50673.58251408001 2026-06-18,09:06:27.000,169,11094731,-755,0,1781773586,15035.53177496,-14.018675699997402,50673.60347544001 2026-06-18,09:06:28.000,169,11094784,-795,0,1781773587,15035.55198389,-14.068019610000192,50673.659372400005 2026-06-18,09:06:29.000,169,11094834,-795,0,1781773588,15035.578929129995,-14.025724829996761,50673.56853984 2026-06-18,09:06:30.000,169,11094729,-755,0,1781773589,15035.558720199995,-14.018675699997402,50673.61744968 2026-06-18,09:06:31.000,169,11094751,-795,0,1781773590,15035.61261068,-14.08916699999827,50673.55456560001 2026-06-18,09:06:32.000,169,11094817,-795,0,1781773591,15035.558720199995,-13.983430050000607,50673.52661712 2026-06-18,09:06:33.000,169,11094782,-795,0,1781773592,15035.558720199995,-14.025724829996761,50673.61744968 2026-06-18,09:06:34.000,169,11094725,-795,0,1781773593,15035.59240175,-14.046872220002115,50673.694308 2026-06-18,09:06:35.000,169,11094745,-795,0,1781773594,15035.538511269995,-14.08916699999827,50673.58251408001 2026-06-18,09:06:36.000,169,11094757,-795,0,1781773595,15035.60587436999,-14.060970480000833,50673.610462560006 2026-06-18,09:06:37.000,169,11094793,-795,0,1781773596,15035.56545650999,-14.03982308999548,50673.589501200004 2026-06-18,09:06:38.000,169,11094820,-795,0,1781773597,15035.57219282,-14.018675699997402,50673.561552720006 2026-06-18,09:06:39.000,169,11094752,-795,0,1781773598,15035.56545650999,-13.997528309999325,50673.540591360004 2026-06-18,09:06:40.000,169,11094798,-795,0,1781773599,15035.578929129995,-14.060970480000833,50673.540591360004 2026-06-18,09:06:41.000,169,11094799,-795,0,1781773600,15035.619346989995,-14.025724829996761,50673.59648832 2026-06-18,09:06:42.000,169,11094785,-795,0,1781773601,15035.578929129995,-14.08916699999827,50673.45674592 2026-06-18,09:06:43.000,169,11094841,-795,0,1781773602,15035.619346989995,-14.03277395999612,50673.58251408001 2026-06-18,09:06:44.000,169,11094749,-795,0,1781773603,15035.639555919995,-14.03982308999548,50673.61744968 2026-06-18,09:06:45.000,169,11094751,-795,0,1781773604,15035.64629222999,-14.068019610000192,50673.63841104 2026-06-18,09:06:46.000,169,11094844,-795,0,1781773605,15035.619346989995,-14.08916699999827,50673.52661712 2026-06-18,09:06:47.000,169,11094870,-795,0,1781773606,15035.60587436999,-14.060970480000833,50673.61744968 2026-06-18,09:06:48.000,169,11094804,-795,0,1781773607,15035.61261068,-14.004577439998684,50673.57552696 2026-06-18,09:06:49.000,169,11094752,-795,0,1781773608,15035.61261068,-14.075068739999551,50673.56853984 2026-06-18,09:06:50.000,169,11094800,-795,0,1781773609,15035.659764849996,-14.011626569998043,50673.60347544001 2026-06-18,09:06:51.000,169,11094790,-795,0,1781773610,15035.66650115999,-14.03982308999548,50673.52661712 2026-06-18,09:06:52.000,169,11094715,-795,0,1781773611,15035.65302854,-14.03277395999612,50673.491681520005 2026-06-18,09:06:53.000,169,11094772,-795,0,1781773612,15035.71365533,-14.060970480000833,50673.55456560001 2026-06-18,09:06:54.000,169,11094782,-795,0,1781773613,15035.64629222999,-14.08211786999891,50673.58251408001 2026-06-18,09:06:55.000,169,11094770,-795,0,1781773614,15035.67323747,-14.018675699997402,50673.55456560001 2026-06-18,09:06:56.000,169,11094648,-795,0,1781773615,15035.6934464,-14.068019610000192,50673.57552696 2026-06-18,09:06:57.000,169,11094792,-795,0,1781773616,15035.6934464,-14.08916699999827,50673.51264288001 2026-06-18,09:06:58.000,169,11094816,-795,0,1781773617,15035.700182709996,-14.08916699999827,50673.63142392001 2026-06-18,09:06:59.000,169,11094829,-795,0,1781773618,15035.740600569996,-14.1314617800017,50673.55456560001 2026-06-18,09:07:00.000,169,11094782,-795,0,1781773619,15035.71365533,-14.03982308999548,50673.50565576 2026-06-18,09:07:01.000,169,11094801,-795,0,1781773620,15035.747336879991,-14.053921350001474,50673.57552696 2026-06-18,09:07:02.000,169,11094807,-795,0,1781773621,15035.700182709996,-14.103265259996988,50673.61744968 2026-06-18,09:07:03.000,169,11094797,-795,0,1781773622,15035.740600569996,-14.124412650002341,50673.54757848 2026-06-18,09:07:04.000,169,11094814,-795,0,1781773623,15035.70691901999,-14.124412650002341,50673.53360424001 2026-06-18,09:07:05.000,169,11094838,-795,0,1781773624,15035.760809499996,-14.08916699999827,50673.49866864 2026-06-18,09:07:06.000,169,11094815,-795,0,1781773625,15035.801227359996,-14.08211786999891,50673.56853984 2026-06-18,09:07:07.000,169,11094773,-795,0,1781773626,15035.801227359996,-14.13851091000106,50673.55456560001 2026-06-18,09:07:08.000,169,11094702,-795,0,1781773627,15035.814699980001,-14.03277395999612,50673.589501200004 2026-06-18,09:07:09.000,169,11094810,-795,0,1781773628,15035.814699980001,-14.03982308999548,50673.51963 2026-06-18,09:07:10.000,169,11094797,-795,0,1781773629,15035.77428212,-14.124412650002341,50673.48469440001 2026-06-18,09:07:11.000,169,11094831,-755,0,1781773630,15035.77428212,-14.075068739999551,50673.48469440001 2026-06-18,09:07:12.000,169,11094810,-795,0,1781773631,15035.781018429996,-14.068019610000192,50673.41482320001 2026-06-18,09:07:13.000,169,11094864,-795,0,1781773632,15035.821436289996,-14.159658299999137,50673.47072016 2026-06-18,09:07:14.000,169,11094779,-795,0,1781773633,15035.77428212,-14.117363519995706,50673.53360424001 2026-06-18,09:07:15.000,169,11094812,-795,0,1781773634,15035.77428212,-14.075068739999551,50673.51963 2026-06-18,09:07:16.000,169,11094764,-795,0,1781773635,15035.767545809991,-14.096216129997629,50673.442771680006 2026-06-18,09:07:17.000,169,11094869,-795,0,1781773636,15035.740600569996,-14.145560040000419,50673.55456560001 2026-06-18,09:07:18.000,169,11094813,-795,0,1781773637,15035.77428212,-14.103265259996988,50673.51963 2026-06-18,09:07:19.000,169,11094812,-795,0,1781773638,15035.77428212,-14.145560040000419,50673.48469440001 2026-06-18,09:07:20.000,169,11094778,-795,0,1781773639,15035.767545809991,-14.103265259996988,50673.540591360004 2026-06-18,09:07:21.000,169,11094840,-795,0,1781773640,15035.77428212,-14.046872220002115,50673.49866864 2026-06-18,09:07:22.000,169,11094757,-795,0,1781773641,15035.70691901999,-14.046872220002115,50673.52661712 2026-06-18,09:07:23.000,169,11094809,-795,0,1781773642,15035.760809499996,-14.08211786999891,50673.51264288001 2026-06-18,09:07:24.000,169,11094770,-795,0,1781773643,15035.787754739991,-14.08916699999827,50673.55456560001 2026-06-18,09:07:25.000,169,11094810,-795,0,1781773644,15035.77428212,-14.1314617800017,50673.51264288001 2026-06-18,09:07:26.000,169,11094812,-795,0,1781773645,15035.727127949991,-14.08916699999827,50673.540591360004 2026-06-18,09:07:27.000,169,11094787,-795,0,1781773646,15035.67323747,-14.046872220002115,50673.46373304001 2026-06-18,09:07:28.000,169,11094808,-795,0,1781773647,15035.781018429996,-14.103265259996988,50673.48469440001 2026-06-18,09:07:29.000,169,11094845,-795,0,1781773648,15035.73386426,-14.159658299999137,50673.45674592 2026-06-18,09:07:30.000,169,11094828,-795,0,1781773649,15035.781018429996,-14.117363519995706,50673.47770728 2026-06-18,09:07:31.000,169,11094812,-795,0,1781773650,15035.794491050001,-14.068019610000192,50673.3798876 2026-06-18,09:07:32.000,169,11094822,-795,0,1781773651,15035.77428212,-14.103265259996988,50673.35892624 2026-06-18,09:07:33.000,169,11094767,-795,0,1781773652,15035.720391639996,-14.060970480000833,50673.38687472001 2026-06-18,09:07:34.000,169,11094858,-795,0,1781773653,15035.727127949991,-14.110314389996347,50673.40084896 2026-06-18,09:07:35.000,169,11094816,-795,0,1781773654,15035.787754739991,-14.110314389996347,50673.47072016 2026-06-18,09:07:36.000,169,11094862,-795,0,1781773655,15035.760809499996,-14.103265259996988,50673.442771680006 2026-06-18,09:07:37.000,169,11094725,-795,0,1781773656,15035.75407319,-14.03982308999548,50673.40084896 2026-06-18,09:07:38.000,169,11094718,-795,0,1781773657,15035.767545809991,-14.068019610000192,50673.35892624 2026-06-18,09:07:39.000,169,11094780,-795,0,1781773658,15035.720391639996,-14.03982308999548,50673.33796488 2026-06-18,09:07:40.000,169,11094755,-795,0,1781773659,15035.787754739991,-14.018675699997402,50673.45674592 2026-06-18,09:07:41.000,169,11094797,-635,0,1781773660,15035.787754739991,-14.011626569998043,50673.45674592 2026-06-18,09:07:42.000,169,11094742,-795,0,1781773661,15035.807963669991,-14.03277395999612,50673.46373304001 2026-06-18,09:07:43.000,169,11094817,-795,0,1781773662,15035.794491050001,-14.018675699997402,50673.38687472001 2026-06-18,09:07:44.000,169,11094744,-795,0,1781773663,15035.75407319,-14.08211786999891,50673.50565576 2026-06-18,09:07:45.000,169,11094864,-795,0,1781773664,15035.814699980001,-14.060970480000833,50673.47072016 2026-06-18,09:07:46.000,169,11094774,-795,0,1781773665,15035.801227359996,-13.997528309999325,50673.43578456001 2026-06-18,09:07:47.000,169,11094717,-795,0,1781773666,15035.781018429996,-14.018675699997402,50673.491681520005 2026-06-18,09:07:48.000,169,11094717,-795,0,1781773667,15035.821436289996,-14.011626569998043,50673.4497588 2026-06-18,09:07:49.000,169,11094744,-795,0,1781773668,15035.807963669991,-13.948184399996535,50673.53360424001 2026-06-18,09:07:50.000,169,11094814,-795,0,1781773669,15035.841645219996,-14.03277395999612,50673.40084896 2026-06-18,09:07:51.000,169,11094811,-795,0,1781773670,15035.841645219996,-14.018675699997402,50673.47072016 2026-06-18,09:07:52.000,169,11094681,-795,0,1781773671,15035.855117840001,-13.997528309999325,50673.47072016 2026-06-18,09:07:53.000,169,11094823,-795,0,1781773672,15035.902272009997,-13.983430050000607,50673.540591360004 2026-06-18,09:07:54.000,169,11094781,-795,0,1781773673,15035.888799389992,-13.969331790001888,50673.4497588 2026-06-18,09:07:55.000,169,11094819,-795,0,1781773674,15035.956162490002,-13.927037009998458,50673.54757848 2026-06-18,09:07:56.000,169,11094789,-795,0,1781773675,15035.922480939997,-13.919987879999098,50673.51264288001 2026-06-18,09:07:57.000,169,11094801,-795,0,1781773676,15035.902272009997,-13.927037009998458,50673.47072016 2026-06-18,09:07:58.000,169,11094702,-795,0,1781773677,15035.962898799997,-13.948184399996535,50673.47770728 2026-06-18,09:07:59.000,169,11094753,-795,0,1781773678,15035.942689869997,-13.955233529995894,50673.48469440001 2026-06-18,09:08:00.000,169,11094704,-795,0,1781773679,15035.882063079996,-13.870643969996308,50673.51963 2026-06-18,09:08:01.000,169,11094834,-795,0,1781773680,15035.969635109992,-13.976380920001247,50673.47770728 2026-06-18,09:08:02.000,169,11094730,-795,0,1781773681,15035.962898799997,-13.877693099995668,50673.42879744 2026-06-18,09:08:03.000,169,11094796,-795,0,1781773682,15035.942689869997,-13.927037009998458,50673.46373304001 2026-06-18,09:08:04.000,169,11094776,-795,0,1781773683,15035.902272009997,-13.919987879999098,50673.38687472001 2026-06-18,09:08:05.000,169,11094801,-795,0,1781773684,15035.989844039992,-13.927037009998458,50673.47770728 2026-06-18,09:08:06.000,169,11094777,-795,0,1781773685,15035.996580350002,-13.919987879999098,50673.43578456001 2026-06-18,09:08:07.000,169,11094829,-795,0,1781773686,15035.969635109992,-13.90588962000038,50673.323990640005 2026-06-18,09:08:08.000,169,11094822,-795,0,1781773687,15035.922480939997,-13.877693099995668,50673.40084896 2026-06-18,09:08:09.000,169,11094836,-795,0,1781773688,15035.996580350002,-13.86359483999695,50673.41482320001 2026-06-18,09:08:10.000,169,11094696,-795,0,1781773689,15035.935953560002,-13.877693099995668,50673.372900480004 2026-06-18,09:08:11.000,169,11094792,-795,0,1781773690,15036.016789280002,-13.90588962000038,50673.36591336001 2026-06-18,09:08:12.000,169,11094785,-795,0,1781773691,15035.942689869997,-13.898840490001021,50673.3798876 2026-06-18,09:08:13.000,169,11094820,-755,0,1781773692,15035.962898799997,-13.877693099995668,50673.36591336001 2026-06-18,09:08:14.000,169,11094716,-795,0,1781773693,15035.976371420002,-13.891791360001662,50673.34495200001 2026-06-18,09:08:15.000,169,11094819,-795,0,1781773694,15035.996580350002,-13.86359483999695,50673.38687472001 2026-06-18,09:08:16.000,169,11094748,-795,0,1781773695,15035.962898799997,-13.884742230002303,50673.43578456001 2026-06-18,09:08:17.000,169,11094722,-795,0,1781773696,15036.050470829992,-13.85654570999759,50673.43578456001 2026-06-18,09:08:18.000,169,11094692,-795,0,1781773697,15036.003316659997,-13.842447449998872,50673.35193912 2026-06-18,09:08:19.000,169,11094778,-795,0,1781773698,15035.996580350002,-13.842447449998872,50673.275080800006 2026-06-18,09:08:20.000,169,11094794,-795,0,1781773699,15036.010052969992,-13.849496579998231,50673.28905504 2026-06-18,09:08:21.000,169,11094784,-795,0,1781773700,15036.043734519997,-13.870643969996308,50673.30302928 2026-06-18,09:08:22.000,169,11094766,-795,0,1781773701,15035.989844039992,-13.842447449998872,50673.21219672 2026-06-18,09:08:23.000,169,11094779,-795,0,1781773702,15036.030261899992,-13.870643969996308,50673.254119440004 2026-06-18,09:08:24.000,169,11094805,-795,0,1781773703,15035.996580350002,-13.835398319999513,50673.31700352001 2026-06-18,09:08:25.000,169,11094825,-795,0,1781773704,15035.983107729997,-13.849496579998231,50673.40783608 2026-06-18,09:08:26.000,169,11094814,-795,0,1781773705,15036.043734519997,-13.814250930001435,50673.442771680006 2026-06-18,09:08:27.000,169,11094799,-795,0,1781773706,15036.010052969992,-13.85654570999759,50673.40783608 2026-06-18,09:08:28.000,169,11094833,-795,0,1781773707,15036.010052969992,-13.877693099995668,50673.40084896 2026-06-18,09:08:29.000,169,11094749,-795,0,1781773708,15036.063943449997,-13.891791360001662,50673.33796488 2026-06-18,09:08:30.000,169,11094779,-795,0,1781773709,15036.077416070002,-13.793103539996082,50673.28206792 2026-06-18,09:08:31.000,169,11094861,-795,0,1781773710,15036.077416070002,-13.757857889999286,50673.33796488 2026-06-18,09:08:32.000,169,11094777,-795,0,1781773711,15036.063943449997,-13.715563109995855,50673.323990640005 2026-06-18,09:08:33.000,169,11094799,-795,0,1781773712,15036.144779169997,-13.743759630000568,50673.323990640005 2026-06-18,09:08:34.000,169,11094812,-795,0,1781773713,15036.077416070002,-13.821300060000794,50673.24713232001 2026-06-18,09:08:35.000,169,11094839,-795,0,1781773714,15036.138042860002,-13.85654570999759,50673.30302928 2026-06-18,09:08:36.000,169,11094806,-795,0,1781773715,15036.097625000002,-13.849496579998231,50673.26110656 2026-06-18,09:08:37.000,169,11094874,-795,0,1781773716,15036.104361309997,-13.849496579998231,50673.28206792 2026-06-18,09:08:38.000,169,11094895,-795,0,1781773717,15036.171724409993,-13.814250930001435,50673.275080800006 2026-06-18,09:08:39.000,169,11094893,-795,0,1781773718,15036.090888689992,-13.821300060000794,50673.21219672 2026-06-18,09:08:40.000,169,11094824,-795,0,1781773719,15036.151515479993,-13.828349190000154,50673.40084896 2026-06-18,09:08:41.000,169,11094736,-795,0,1781773720,15036.185197029998,-13.870643969996308,50673.254119440004 2026-06-18,09:08:42.000,169,11094774,-795,0,1781773721,15036.212142269993,-13.85654570999759,50673.31700352001 2026-06-18,09:08:43.000,169,11094844,-795,0,1781773722,15036.178460720002,-13.90588962000038,50673.254119440004 2026-06-18,09:08:44.000,169,11094827,-795,0,1781773723,15036.245823819998,-13.814250930001435,50673.2401452 2026-06-18,09:08:45.000,169,11094793,-675,0,1781773724,15036.232351199993,-13.828349190000154,50673.29604216001 2026-06-18,09:08:46.000,169,11094749,-635,0,1781773725,15036.266032749998,-13.764907019998645,50673.28905504 2026-06-18,09:08:47.000,169,11094802,-795,0,1781773726,15036.252560129993,-13.870643969996308,50673.28905504 2026-06-18,09:08:48.000,169,11094783,-795,0,1781773727,15036.286241679998,-13.814250930001435,50673.34495200001 2026-06-18,09:08:49.000,169,11094813,-595,0,1781773728,15036.239087509988,-13.821300060000794,50673.30302928 2026-06-18,09:08:50.000,169,11094836,-795,0,1781773729,15036.239087509988,-13.814250930001435,50673.40783608 2026-06-18,09:08:51.000,169,11094818,-795,0,1781773730,15036.299714299988,-13.870643969996308,50673.33796488 2026-06-18,09:08:52.000,169,11094833,-795,0,1781773731,15036.259296439988,-13.757857889999286,50673.26809368001 2026-06-18,09:08:53.000,169,11094713,-795,0,1781773732,15036.286241679998,-13.877693099995668,50673.29604216001 2026-06-18,09:08:54.000,169,11094779,-795,0,1781773733,15036.299714299988,-13.807201800002076,50673.24713232001 2026-06-18,09:08:55.000,169,11094811,-795,0,1781773734,15036.367077399998,-13.884742230002303,50673.28206792 2026-06-18,09:08:56.000,169,11094805,-795,0,1781773735,15036.292977989993,-13.842447449998872,50673.33796488 2026-06-18,09:08:57.000,169,11094851,-795,0,1781773736,15036.313186919993,-13.835398319999513,50673.275080800006 2026-06-18,09:08:58.000,169,11094840,-795,0,1781773737,15036.346868469998,-13.828349190000154,50673.205209600004 2026-06-18,09:08:59.000,169,11094768,-795,0,1781773738,15036.340132159989,-13.793103539996082,50673.23315808 2026-06-18,09:09:00.000,169,11094869,-795,0,1781773739,15036.292977989993,-13.786054409996723,50673.275080800006 2026-06-18,09:09:01.000,169,11094811,-795,0,1781773740,15036.346868469998,-13.779005279997364,50673.24713232001 2026-06-18,09:09:02.000,169,11094865,-795,0,1781773741,15036.286241679998,-13.764907019998645,50673.21219672 2026-06-18,09:09:03.000,169,11094861,-795,0,1781773742,15036.333395849993,-13.750808759999927,50673.23315808 2026-06-18,09:09:04.000,169,11094787,-795,0,1781773743,15036.360341089989,-13.828349190000154,50673.2401452 2026-06-18,09:09:05.000,169,11094853,-795,0,1781773744,15036.414231569994,-13.814250930001435,50673.226170960006 2026-06-18,09:09:06.000,169,11094786,-795,0,1781773745,15036.394022639994,-13.736710500001209,50673.21918384001 2026-06-18,09:09:07.000,169,11094878,-795,0,1781773746,15036.340132159989,-13.807201800002076,50673.24713232001 2026-06-18,09:09:08.000,169,11094740,-795,0,1781773747,15036.414231569994,-13.835398319999513,50673.14232552 2026-06-18,09:09:09.000,169,11094892,-795,0,1781773748,15036.394022639994,-13.793103539996082,50673.19123536 2026-06-18,09:09:10.000,169,11094813,-795,0,1781773749,15036.407495259999,-13.870643969996308,50673.21219672 2026-06-18,09:09:11.000,169,11094750,-795,0,1781773750,15036.461385739989,-13.828349190000154,50673.24713232001 2026-06-18,09:09:12.000,169,11094722,-795,0,1781773751,15036.414231569994,-13.807201800002076,50673.26110656 2026-06-18,09:09:13.000,169,11094798,-795,0,1781773752,15036.400758949989,-13.821300060000794,50673.21918384001 2026-06-18,09:09:14.000,169,11094783,-795,0,1781773753,15036.427704189999,-13.764907019998645,50673.35193912 2026-06-18,09:09:15.000,169,11094816,-795,0,1781773754,15036.414231569994,-13.779005279997364,50673.2401452 2026-06-18,09:09:16.000,169,11094854,-795,0,1781773755,15036.48159466999,-13.743759630000568,50673.38687472001 2026-06-18,09:09:17.000,169,11094888,-795,0,1781773756,15036.468122049999,-13.786054409996723,50673.35892624 2026-06-18,09:09:18.000,169,11094774,-795,0,1781773757,15036.474858359994,-13.715563109995855,50673.33796488 2026-06-18,09:09:19.000,169,11094824,-795,0,1781773758,15036.447913119999,-13.701464849997137,50673.372900480004 2026-06-18,09:09:20.000,169,11094780,-795,0,1781773759,15036.407495259999,-13.722612239995215,50673.30302928 2026-06-18,09:09:21.000,169,11094937,-795,0,1781773760,15036.447913119999,-13.779005279997364,50673.3100164 2026-06-18,09:09:22.000,169,11094797,-795,0,1781773761,15036.447913119999,-13.736710500001209,50673.33796488 2026-06-18,09:09:23.000,169,11094804,-795,0,1781773762,15036.420967879989,-13.715563109995855,50673.3100164 2026-06-18,09:09:24.000,169,11094821,-795,0,1781773763,15036.434440499994,-13.736710500001209,50673.36591336001 2026-06-18,09:09:25.000,169,11094838,-795,0,1781773764,15036.461385739989,-13.701464849997137,50673.35892624 2026-06-18,09:09:26.000,169,11094879,-795,0,1781773765,15036.427704189999,-13.701464849997137,50673.372900480004 2026-06-18,09:09:27.000,169,11094759,-795,0,1781773766,15036.407495259999,-13.687366589998419,50673.275080800006 2026-06-18,09:09:28.000,169,11094801,-795,0,1781773767,15036.461385739989,-13.687366589998419,50673.30302928 2026-06-18,09:09:29.000,169,11094817,-795,0,1781773768,15036.420967879989,-13.68031745999906,50673.34495200001 2026-06-18,09:09:30.000,169,11094758,-795,0,1781773769,15036.434440499994,-13.6732683299997,50673.29604216001 2026-06-18,09:09:31.000,169,11094805,-795,0,1781773770,15036.420967879989,-13.609826159998192,50673.26809368001 2026-06-18,09:09:32.000,169,11094843,-795,0,1781773771,15036.387286329998,-13.652120940001623,50673.30302928 2026-06-18,09:09:33.000,169,11094734,-795,0,1781773772,15036.414231569994,-13.652120940001623,50673.18424824 2026-06-18,09:09:34.000,169,11094784,-795,0,1781773773,15036.407495259999,-13.645071810002264,50673.205209600004 2026-06-18,09:09:35.000,169,11094866,-795,0,1781773774,15036.414231569994,-13.62392441999691,50673.10040280001 2026-06-18,09:09:36.000,169,11094784,-795,0,1781773775,15036.420967879989,-13.567531380002038,50673.26809368001 2026-06-18,09:09:37.000,169,11094831,-795,0,1781773776,15036.367077399998,-13.560482249995403,50673.275080800006 2026-06-18,09:09:38.000,169,11094792,-795,0,1781773777,15036.360341089989,-13.595727899999474,50673.30302928 2026-06-18,09:09:39.000,169,11094797,-795,0,1781773778,15036.373813709994,-13.567531380002038,50673.19123536 2026-06-18,09:09:40.000,169,11094818,-795,0,1781773779,15036.367077399998,-13.553433119996043,50673.14232552 2026-06-18,09:09:41.000,169,11094844,-795,0,1781773780,15036.420967879989,-13.489990950001811,50673.23315808 2026-06-18,09:09:42.000,169,11094809,-795,0,1781773781,15036.346868469998,-13.511138339999889,50673.19123536 2026-06-18,09:09:43.000,169,11094808,-795,0,1781773782,15036.367077399998,-13.489990950001811,50673.26809368001 2026-06-18,09:09:44.000,169,11094799,-795,0,1781773783,15036.373813709994,-13.482941819995176,50673.26809368001 2026-06-18,09:09:45.000,169,11094711,-795,0,1781773784,15036.333395849993,-13.412450520001585,50673.29604216001 2026-06-18,09:09:46.000,169,11094774,-795,0,1781773785,15036.367077399998,-13.39835225999559,50673.2401452 2026-06-18,09:09:47.000,169,11094763,-795,0,1781773786,15036.367077399998,-13.433597909999662,50673.254119440004 2026-06-18,09:09:48.000,169,11094770,-795,0,1781773787,15036.319923229988,-13.384253999996872,50673.2401452 2026-06-18,09:09:49.000,169,11094806,-795,0,1781773788,15036.353604779993,-13.370155739998154,50673.275080800006 2026-06-18,09:09:50.000,169,11094817,-795,0,1781773789,15036.333395849993,-13.320811829995364,50673.323990640005 2026-06-18,09:09:51.000,169,11094742,-795,0,1781773790,15036.353604779993,-13.356057479999436,50673.323990640005 2026-06-18,09:09:52.000,169,11094805,-795,0,1781773791,15036.313186919993,-13.349008350000076,50673.28206792 2026-06-18,09:09:53.000,169,11094785,-795,0,1781773792,15036.333395849993,-13.27851704999921,50673.226170960006 2026-06-18,09:09:54.000,169,11094814,-795,0,1781773793,15036.292977989993,-13.250320530001773,50673.24713232001 2026-06-18,09:09:55.000,169,11094796,-795,0,1781773794,15036.286241679998,-13.250320530001773,50673.19123536 2026-06-18,09:09:56.000,169,11094777,-795,0,1781773795,15036.313186919993,-13.257369660001132,50673.28206792 2026-06-18,09:09:57.000,169,11094788,-795,0,1781773796,15036.299714299988,-13.250320530001773,50673.30302928 2026-06-18,09:09:58.000,169,11094790,-795,0,1781773797,15036.373813709994,-13.22212400999706,50673.323990640005 2026-06-18,09:09:59.000,169,11094793,-795,0,1781773798,15036.313186919993,-13.208025749998342,50673.21918384001 2026-06-18,09:10:00.000,169,11094849,-795,0,1781773799,15036.299714299988,-13.193927489999624,50673.28905504 2026-06-18,09:10:01.000,169,11094847,-795,0,1781773800,15036.326659539998,-13.172780100001546,50673.323990640005 2026-06-18,09:10:02.000,169,11094807,-795,0,1781773801,15036.319923229988,-13.151632709996193,50673.33097776 2026-06-18,09:10:03.000,169,11094878,-795,0,1781773802,15036.326659539998,-13.158681839995552,50673.275080800006 2026-06-18,09:10:04.000,169,11094824,-795,0,1781773803,15036.313186919993,-13.179829230000905,50673.33796488 2026-06-18,09:10:05.000,169,11094786,-795,0,1781773804,15036.292977989993,-13.137534449997474,50673.29604216001 2026-06-18,09:10:06.000,169,11094838,-795,0,1781773805,15036.353604779993,-13.08819054000196,50673.26809368001 2026-06-18,09:10:07.000,169,11094759,-795,0,1781773806,15036.326659539998,-13.074092279995966,50673.34495200001 2026-06-18,09:10:08.000,169,11094761,-795,0,1781773807,15036.373813709994,-13.09523967000132,50673.275080800006 2026-06-18,09:10:09.000,169,11094819,-795,0,1781773808,15036.360341089989,-13.116387059999397,50673.323990640005 2026-06-18,09:10:10.000,169,11094781,-755,0,1781773809,15036.299714299988,-13.081141409995325,50673.23315808 2026-06-18,09:10:11.000,169,11094823,-755,0,1781773810,15036.319923229988,-13.102288800000679,50673.275080800006 2026-06-18,09:10:12.000,169,11094858,-795,0,1781773811,15036.279505369988,-13.024748370000452,50673.21918384001 2026-06-18,09:10:13.000,169,11094778,-795,0,1781773812,15036.279505369988,-13.024748370000452,50673.19822248001 2026-06-18,09:10:14.000,169,11094834,-795,0,1781773813,15036.239087509988,-13.074092279995966,50673.26110656 2026-06-18,09:10:15.000,169,11094900,-795,0,1781773814,15036.259296439988,-13.010650110001734,50673.23315808 2026-06-18,09:10:16.000,169,11094773,-795,0,1781773815,15036.292977989993,-13.067043149996607,50673.254119440004 2026-06-18,09:10:17.000,169,11094731,-795,0,1781773816,15036.279505369988,-12.99655184999574,50673.226170960006 2026-06-18,09:10:18.000,169,11094856,-795,0,1781773817,15036.218878579988,-13.010650110001734,50673.26110656 2026-06-18,09:10:19.000,169,11094874,-795,0,1781773818,15036.218878579988,-12.954257069999585,50673.26110656 2026-06-18,09:10:20.000,169,11094811,-795,0,1781773819,15036.218878579988,-12.968355329998303,50673.254119440004 2026-06-18,09:10:21.000,169,11094760,-795,0,1781773820,15036.279505369988,-12.855569250001281,50673.372900480004 2026-06-18,09:10:22.000,169,11094854,-795,0,1781773821,15036.232351199993,-12.926060550002148,50673.275080800006 2026-06-18,09:10:23.000,169,11094843,-795,0,1781773822,15036.259296439988,-12.947207940000226,50673.24713232001 2026-06-18,09:10:24.000,169,11094831,-795,0,1781773823,15036.245823819998,-12.897864029997436,50673.254119440004 2026-06-18,09:10:25.000,169,11094847,-795,0,1781773824,15036.266032749998,-12.897864029997436,50673.29604216001 2026-06-18,09:10:26.000,169,11094843,-795,0,1781773825,15036.279505369988,-12.904913159996795,50673.28206792 2026-06-18,09:10:27.000,169,11094792,-795,0,1781773826,15036.212142269993,-12.911962289996154,50673.28905504 2026-06-18,09:10:28.000,169,11094763,-795,0,1781773827,15036.191933339993,-12.954257069999585,50673.3100164 2026-06-18,09:10:29.000,169,11094766,-795,0,1781773828,15036.299714299988,-12.672291869996116,50673.2401452 2026-06-18,09:10:30.000,169,11094831,-795,0,1781773829,15036.245823819998,-12.855569250001281,50673.21918384001 2026-06-18,09:10:31.000,169,11094863,-795,0,1781773830,15036.266032749998,-12.897864029997436,50673.275080800006 2026-06-18,09:10:32.000,169,11094847,-795,0,1781773831,15036.286241679998,-12.86966751,50673.26809368001 2026-06-18,09:10:33.000,169,11094861,-795,0,1781773832,15036.232351199993,-12.82032359999721,50673.23315808 2026-06-18,09:10:34.000,169,11094784,-795,0,1781773833,15036.272769059993,-12.834421859995928,50673.19822248001 2026-06-18,09:10:35.000,169,11094771,-795,0,1781773834,15036.252560129993,-12.792127079999773,50673.21918384001 2026-06-18,09:10:36.000,169,11094769,-795,0,1781773835,15036.245823819998,-12.827372729996569,50673.26809368001 2026-06-18,09:10:37.000,169,11094882,-795,0,1781773836,15036.252560129993,-12.806225339998491,50673.24713232001 2026-06-18,09:10:38.000,169,11094796,-795,0,1781773837,15036.212142269993,-12.841470989995287,50673.21219672 2026-06-18,09:10:39.000,169,11094887,-795,0,1781773838,15036.205405959998,-12.82032359999721,50673.254119440004 2026-06-18,09:10:40.000,169,11094773,-795,0,1781773839,15036.198669650003,-12.82032359999721,50673.28905504 2026-06-18,09:10:41.000,169,11094711,-795,0,1781773840,15036.259296439988,-12.81327446999785,50673.3100164 2026-06-18,09:10:42.000,169,11094782,-795,0,1781773841,15036.218878579988,-12.82032359999721,50673.31700352001 2026-06-18,09:10:43.000,169,11094888,-795,0,1781773842,15036.266032749998,-12.834421859995928,50673.323990640005 2026-06-18,09:10:44.000,169,11094861,-795,0,1781773843,15036.245823819998,-12.792127079999773,50673.35193912 2026-06-18,09:10:45.000,169,11094823,-795,0,1781773844,15036.292977989993,-12.86261838000064,50673.26110656 2026-06-18,09:10:46.000,169,11094819,-795,0,1781773845,15036.252560129993,-12.763930560002336,50673.31700352001 2026-06-18,09:10:47.000,169,11094772,-795,0,1781773846,15036.245823819998,-12.756881429995701,50673.35193912 2026-06-18,09:10:48.000,169,11094892,-795,0,1781773847,15036.245823819998,-12.81327446999785,50673.34495200001 2026-06-18,09:10:49.000,169,11094863,-795,0,1781773848,15036.225614889998,-12.785077950000414,50673.34495200001 2026-06-18,09:10:50.000,169,11094846,-795,0,1781773849,15036.259296439988,-12.735734039997624,50673.33097776 2026-06-18,09:10:51.000,169,11094873,-795,0,1781773850,15036.232351199993,-12.806225339998491,50673.323990640005 2026-06-18,09:10:52.000,169,11094676,-795,0,1781773851,15036.225614889998,-12.785077950000414,50673.3100164 2026-06-18,09:10:53.000,169,11094824,-795,0,1781773852,15036.212142269993,-12.770979690001695,50673.26809368001 2026-06-18,09:10:54.000,169,11094842,-795,0,1781773853,15036.232351199993,-12.770979690001695,50673.275080800006 2026-06-18,09:10:55.000,169,11094767,-795,0,1781773854,15036.259296439988,-12.742783169996983,50673.29604216001 2026-06-18,09:10:56.000,169,11094799,-795,0,1781773855,15036.272769059993,-12.799176209999132,50673.205209600004 2026-06-18,09:10:57.000,169,11094832,-795,0,1781773856,15036.218878579988,-12.785077950000414,50673.19822248001 2026-06-18,09:10:58.000,169,11094854,-795,0,1781773857,15036.232351199993,-12.827372729996569,50673.30302928 2026-06-18,09:10:59.000,169,11094759,-795,0,1781773858,15036.225614889998,-12.778028820001055,50673.23315808 2026-06-18,09:11:00.000,169,11094828,-795,0,1781773859,15036.212142269993,-12.763930560002336,50673.21219672 2026-06-18,09:11:01.000,169,11094848,-635,0,1781773860,15036.252560129993,-12.763930560002336,50673.205209600004 2026-06-18,09:11:02.000,169,11094729,-795,0,1781773861,15036.218878579988,-12.778028820001055,50673.2401452 2026-06-18,09:11:03.000,169,11094778,-795,0,1781773862,15036.205405959998,-12.763930560002336,50673.254119440004 2026-06-18,09:11:04.000,169,11094720,-795,0,1781773863,15036.239087509988,-12.792127079999773,50673.19123536 2026-06-18,09:11:05.000,169,11094784,-795,0,1781773864,15036.185197029998,-12.756881429995701,50673.2401452 2026-06-18,09:11:06.000,169,11094748,-795,0,1781773865,15036.272769059993,-12.770979690001695,50673.21918384001 2026-06-18,09:11:07.000,169,11094790,-795,0,1781773866,15036.158251790002,-12.799176209999132,50673.226170960006 2026-06-18,09:11:08.000,169,11094813,-795,0,1781773867,15036.198669650003,-12.799176209999132,50673.17726112001 2026-06-18,09:11:09.000,169,11094783,-795,0,1781773868,15036.212142269993,-12.707537520000187,50673.17726112001 2026-06-18,09:11:10.000,169,11094848,-795,0,1781773869,15036.191933339993,-12.749832299996342,50673.18424824 2026-06-18,09:11:11.000,169,11094750,-795,0,1781773870,15036.191933339993,-12.770979690001695,50673.16328688 2026-06-18,09:11:12.000,169,11094784,-795,0,1781773871,15036.185197029998,-12.778028820001055,50673.17726112001 2026-06-18,09:11:13.000,169,11094701,-795,0,1781773872,15036.205405959998,-12.707537520000187,50673.14232552 2026-06-18,09:11:14.000,169,11094837,-795,0,1781773873,15036.171724409993,-12.735734039997624,50673.18424824 2026-06-18,09:11:15.000,169,11094813,-795,0,1781773874,15036.131306549993,-12.693439260001469,50673.07245432 2026-06-18,09:11:16.000,169,11094763,-795,0,1781773875,15036.111097619993,-12.799176209999132,50673.156299760005 2026-06-18,09:11:17.000,169,11094781,-755,0,1781773876,15036.185197029998,-12.792127079999773,50673.226170960006 2026-06-18,09:11:18.000,169,11094848,-795,0,1781773877,15036.185197029998,-12.806225339998491,50673.09341568 2026-06-18,09:11:19.000,169,11094700,-795,0,1781773878,15036.164988099998,-12.756881429995701,50673.28206792 2026-06-18,09:11:20.000,169,11094696,-795,0,1781773879,15036.138042860002,-12.700488390000828,50673.17726112001 2026-06-18,09:11:21.000,169,11094750,-795,0,1781773880,15036.171724409993,-12.721635779998905,50673.1353384 2026-06-18,09:11:22.000,169,11094781,-795,0,1781773881,15036.138042860002,-12.735734039997624,50673.19822248001 2026-06-18,09:11:23.000,169,11094750,-795,0,1781773882,15036.144779169997,-12.742783169996983,50673.205209600004 2026-06-18,09:11:24.000,169,11094760,-795,0,1781773883,15036.151515479993,-12.721635779998905,50673.2401452 2026-06-18,09:11:25.000,169,11094742,-795,0,1781773884,15036.198669650003,-12.651144479998038,50673.170274 2026-06-18,09:11:26.000,169,11094786,-795,0,1781773885,15036.198669650003,-12.679340999995475,50673.18424824 2026-06-18,09:11:27.000,169,11094824,-795,0,1781773886,15036.198669650003,-12.700488390000828,50673.26809368001 2026-06-18,09:11:28.000,169,11094804,-795,0,1781773887,15036.171724409993,-12.679340999995475,50673.24713232001 2026-06-18,09:11:29.000,169,11094754,-795,0,1781773888,15036.171724409993,-12.721635779998905,50673.2401452 2026-06-18,09:11:30.000,169,11094755,-795,0,1781773889,15036.084152379997,-12.644095349998679,50673.254119440004 2026-06-18,09:11:31.000,169,11094744,-795,0,1781773890,15036.144779169997,-12.665242739996756,50673.14931264001 2026-06-18,09:11:32.000,169,11094753,-795,0,1781773891,15036.124570239997,-12.700488390000828,50673.14232552 2026-06-18,09:11:33.000,169,11094801,-795,0,1781773892,15036.104361309997,-12.601800569995248,50673.1353384 2026-06-18,09:11:34.000,169,11094761,-795,0,1781773893,15036.084152379997,-12.594751439995889,50673.1353384 2026-06-18,09:11:35.000,169,11094734,-795,0,1781773894,15036.144779169997,-12.665242739996756,50673.170274 2026-06-18,09:11:36.000,169,11094765,-795,0,1781773895,15036.124570239997,-12.68639013000211,50673.17726112001 2026-06-18,09:11:37.000,169,11094799,-715,0,1781773896,15036.070679759992,-12.672291869996116,50673.16328688 2026-06-18,09:11:38.000,169,11094762,-795,0,1781773897,15036.084152379997,-12.665242739996756,50673.1353384 2026-06-18,09:11:39.000,169,11094798,-795,0,1781773898,15036.084152379997,-12.615898830001242,50673.12835128001 2026-06-18,09:11:40.000,169,11094807,-795,0,1781773899,15036.050470829992,-12.615898830001242,50673.1353384 2026-06-18,09:11:41.000,169,11094784,-795,0,1781773900,15036.090888689992,-12.644095349998679,50673.254119440004 2026-06-18,09:11:42.000,169,11094816,-795,0,1781773901,15036.050470829992,-12.665242739996756,50673.170274 2026-06-18,09:11:43.000,169,11094762,-795,0,1781773902,15036.131306549993,-12.608849700001883,50673.205209600004 2026-06-18,09:11:44.000,169,11094771,-715,0,1781773903,15036.104361309997,-12.538358400001016,50673.29604216001 2026-06-18,09:11:45.000,169,11094801,-795,0,1781773904,15036.111097619993,-12.615898830001242,50673.170274 2026-06-18,09:11:46.000,169,11094701,-795,0,1781773905,15036.104361309997,-12.622947960000602,50673.19123536 2026-06-18,09:11:47.000,169,11094717,-795,0,1781773906,15036.070679759992,-12.538358400001016,50673.254119440004 2026-06-18,09:11:48.000,169,11094706,-795,0,1781773907,15036.077416070002,-12.566554919998453,50673.17726112001 2026-06-18,09:11:49.000,169,11094866,-795,0,1781773908,15036.124570239997,-12.552456659999734,50673.21918384001 2026-06-18,09:11:50.000,169,11094741,-795,0,1781773909,15036.063943449997,-12.566554919998453,50673.14232552 2026-06-18,09:11:51.000,169,11094843,-795,0,1781773910,15036.023525589997,-12.510161879996303,50673.1353384 2026-06-18,09:11:52.000,169,11094783,-795,0,1781773911,15036.084152379997,-12.503112749996944,50673.09341568 2026-06-18,09:11:53.000,169,11094836,-795,0,1781773912,15036.016789280002,-12.538358400001016,50673.21918384001 2026-06-18,09:11:54.000,169,11094702,-795,0,1781773913,15036.030261899992,-12.531309270001657,50673.12835128001 2026-06-18,09:11:55.000,169,11094724,-795,0,1781773914,15036.063943449997,-12.503112749996944,50673.10040280001 2026-06-18,09:11:56.000,169,11094742,-795,0,1781773915,15036.030261899992,-12.517211009995663,50673.107389920006 2026-06-18,09:11:57.000,169,11094800,-795,0,1781773916,15036.023525589997,-12.489014489998226,50673.10040280001 2026-06-18,09:11:58.000,169,11094809,-795,0,1781773917,15036.050470829992,-12.496063619997585,50673.14931264001 2026-06-18,09:11:59.000,169,11094838,-795,0,1781773918,15036.050470829992,-12.46081797000079,50673.226170960006 2026-06-18,09:12:00.000,169,11094782,-795,0,1781773919,15036.070679759992,-12.467867100000149,50673.086428560004 2026-06-18,09:12:01.000,169,11094840,-795,0,1781773920,15036.010052969992,-12.524260140002298,50673.1353384 2026-06-18,09:12:02.000,169,11094779,-795,0,1781773921,15036.010052969992,-12.503112749996944,50673.205209600004 2026-06-18,09:12:03.000,169,11094683,-795,0,1781773922,15036.010052969992,-12.439670579995436,50673.12136416 2026-06-18,09:12:04.000,169,11094777,-795,0,1781773923,15035.989844039992,-12.411474059998,50673.1353384 2026-06-18,09:12:05.000,169,11094732,-795,0,1781773924,15036.016789280002,-12.45376884000143,50673.17726112001 2026-06-18,09:12:06.000,169,11094865,-795,0,1781773925,15036.016789280002,-12.446719710002071,50673.30302928 2026-06-18,09:12:07.000,169,11094776,-795,0,1781773926,15035.983107729997,-12.489014489998226,50673.14232552 2026-06-18,09:12:08.000,169,11094687,-795,0,1781773927,15036.036998210002,-12.418523189997359,50673.24713232001 2026-06-18,09:12:09.000,169,11094773,-795,0,1781773928,15035.996580350002,-12.432621449996077,50673.12835128001 2026-06-18,09:12:10.000,169,11094715,-795,0,1781773929,15036.010052969992,-12.35508101999585,50673.254119440004 2026-06-18,09:12:11.000,169,11094784,-795,0,1781773930,15036.010052969992,-12.397375799999281,50673.205209600004 2026-06-18,09:12:12.000,169,11094727,-795,0,1781773931,15036.016789280002,-12.418523189997359,50673.23315808 2026-06-18,09:12:13.000,169,11094725,-795,0,1781773932,15035.976371420002,-12.348031889996491,50673.170274 2026-06-18,09:12:14.000,169,11094768,-795,0,1781773933,15035.969635109992,-12.35508101999585,50673.170274 2026-06-18,09:12:15.000,169,11094773,-795,0,1781773934,15035.942689869997,-12.348031889996491,50673.11437704 2026-06-18,09:12:16.000,169,11094844,-795,0,1781773935,15035.909008319992,-12.348031889996491,50673.11437704 2026-06-18,09:12:17.000,169,11094782,-795,0,1781773936,15035.949426179992,-12.326884499998414,50673.12136416 2026-06-18,09:12:18.000,169,11094790,-795,0,1781773937,15035.942689869997,-12.40442492999864,50673.170274 2026-06-18,09:12:19.000,169,11094867,-795,0,1781773938,15035.962898799997,-12.312786239999696,50673.1353384 2026-06-18,09:12:20.000,169,11094655,-795,0,1781773939,15035.976371420002,-12.305737110000337,50673.1353384 2026-06-18,09:12:21.000,169,11094852,-795,0,1781773940,15035.949426179992,-12.35508101999585,50673.156299760005 2026-06-18,09:12:22.000,169,11094790,-795,0,1781773941,15035.962898799997,-12.305737110000337,50673.156299760005 2026-06-18,09:12:23.000,169,11094905,-795,0,1781773942,15035.962898799997,-12.277540589995624,50673.226170960006 2026-06-18,09:12:24.000,169,11094827,-795,0,1781773943,15035.902272009997,-12.326884499998414,50673.02354448 2026-06-18,09:12:25.000,169,11094716,-795,0,1781773944,15035.962898799997,-12.35508101999585,50673.156299760005 2026-06-18,09:12:26.000,169,11094751,-795,0,1781773945,15035.989844039992,-12.298687980000977,50673.226170960006 2026-06-18,09:12:27.000,169,11094821,-795,0,1781773946,15035.922480939997,-12.36213014999521,50673.170274 2026-06-18,09:12:28.000,169,11094773,-795,0,1781773947,15035.983107729997,-12.312786239999696,50673.16328688 2026-06-18,09:12:29.000,169,11094759,-795,0,1781773948,15035.983107729997,-12.270491459996265,50673.086428560004 2026-06-18,09:12:30.000,169,11094763,-795,0,1781773949,15035.949426179992,-12.35508101999585,50673.18424824 2026-06-18,09:12:31.000,169,11094765,-795,0,1781773950,15035.922480939997,-12.291638850001618,50673.12136416 2026-06-18,09:12:32.000,169,11094757,-795,0,1781773951,15035.929217249992,-12.312786239999696,50673.12136416 2026-06-18,09:12:33.000,169,11094788,-795,0,1781773952,15035.935953560002,-12.319835369999055,50673.23315808 2026-06-18,09:12:34.000,169,11094815,-795,0,1781773953,15035.909008319992,-12.383277540000563,50673.16328688 2026-06-18,09:12:35.000,169,11094729,-795,0,1781773954,15035.969635109992,-12.35508101999585,50673.19822248001 2026-06-18,09:12:36.000,169,11094793,-795,0,1781773955,15035.949426179992,-12.369179280001845,50673.12136416 2026-06-18,09:12:37.000,169,11094816,-795,0,1781773956,15035.922480939997,-12.326884499998414,50673.170274 2026-06-18,09:12:38.000,169,11094818,-795,0,1781773957,15035.989844039992,-12.35508101999585,50673.11437704 2026-06-18,09:12:39.000,169,11094763,-795,0,1781773958,15035.942689869997,-12.348031889996491,50673.16328688 2026-06-18,09:12:40.000,169,11094811,-795,0,1781773959,15035.949426179992,-12.333933629997773,50673.205209600004 2026-06-18,09:12:41.000,169,11094800,-795,0,1781773960,15035.949426179992,-12.390326669999922,50673.156299760005 2026-06-18,09:12:42.000,169,11094727,-795,0,1781773961,15035.996580350002,-12.383277540000563,50673.17726112001 2026-06-18,09:12:43.000,169,11094754,-795,0,1781773962,15035.942689869997,-12.446719710002071,50673.23315808 2026-06-18,09:12:44.000,169,11094799,-795,0,1781773963,15036.003316659997,-12.397375799999281,50673.18424824 2026-06-18,09:12:45.000,169,11094827,-795,0,1781773964,15035.942689869997,-12.35508101999585,50673.11437704 2026-06-18,09:12:46.000,169,11094810,-795,0,1781773965,15035.989844039992,-12.411474059998,50673.1353384 2026-06-18,09:12:47.000,169,11094800,-795,0,1781773966,15035.962898799997,-12.376228410001204,50673.1353384 2026-06-18,09:12:48.000,169,11094757,-795,0,1781773967,15035.942689869997,-12.432621449996077,50673.170274 2026-06-18,09:12:49.000,169,11094777,-795,0,1781773968,15035.949426179992,-12.40442492999864,50673.19822248001 2026-06-18,09:12:50.000,169,11094857,-795,0,1781773969,15035.861854149996,-12.481965359998867,50673.17726112001 2026-06-18,09:12:51.000,169,11094787,-795,0,1781773970,15035.949426179992,-12.46081797000079,50673.17726112001 2026-06-18,09:12:52.000,169,11094779,-795,0,1781773971,15035.929217249992,-12.397375799999281,50673.205209600004 2026-06-18,09:12:53.000,169,11094809,-795,0,1781773972,15035.929217249992,-12.46081797000079,50673.21918384001 2026-06-18,09:12:54.000,169,11094820,-795,0,1781773973,15035.902272009997,-12.439670579995436,50673.18424824 2026-06-18,09:12:55.000,169,11094710,-795,0,1781773974,15035.909008319992,-12.432621449996077,50673.086428560004 2026-06-18,09:12:56.000,169,11094844,-795,0,1781773975,15035.902272009997,-12.383277540000563,50673.14232552 2026-06-18,09:12:57.000,169,11094767,-795,0,1781773976,15035.976371420002,-12.489014489998226,50673.14232552 2026-06-18,09:12:58.000,169,11094769,-795,0,1781773977,15035.888799389992,-12.467867100000149,50673.086428560004 2026-06-18,09:12:59.000,169,11094905,-795,0,1781773978,15035.875326770001,-12.467867100000149,50673.10040280001 2026-06-18,09:13:00.000,169,11094808,-795,0,1781773979,15035.909008319992,-12.489014489998226,50673.10040280001 2026-06-18,09:13:01.000,169,11094776,-795,0,1781773980,15035.888799389992,-12.467867100000149,50673.1353384 2026-06-18,09:13:02.000,169,11094832,-795,0,1781773981,15035.922480939997,-12.46081797000079,50673.156299760005 2026-06-18,09:13:03.000,169,11094837,-755,0,1781773982,15035.888799389992,-12.481965359998867,50673.12136416 2026-06-18,09:13:04.000,169,11094748,-795,0,1781773983,15035.909008319992,-12.45376884000143,50673.0654672 2026-06-18,09:13:05.000,169,11094752,-795,0,1781773984,15035.935953560002,-12.531309270001657,50673.16328688 2026-06-18,09:13:06.000,169,11094737,-795,0,1781773985,15035.902272009997,-12.496063619997585,50673.1353384 2026-06-18,09:13:07.000,169,11094860,-795,0,1781773986,15035.888799389992,-12.510161879996303,50673.205209600004 2026-06-18,09:13:08.000,169,11094828,-795,0,1781773987,15035.929217249992,-12.489014489998226,50673.18424824 2026-06-18,09:13:09.000,169,11094808,-795,0,1781773988,15035.895535700001,-12.524260140002298,50673.19123536 2026-06-18,09:13:10.000,169,11094778,-795,0,1781773989,15035.861854149996,-12.46081797000079,50673.156299760005 2026-06-18,09:13:11.000,169,11094781,-795,0,1781773990,15035.882063079996,-12.531309270001657,50673.107389920006 2026-06-18,09:13:12.000,169,11094708,-795,0,1781773991,15035.909008319992,-12.474916229999508,50673.086428560004 2026-06-18,09:13:13.000,169,11094745,-795,0,1781773992,15035.909008319992,-12.517211009995663,50673.0654672 2026-06-18,09:13:14.000,169,11094884,-795,0,1781773993,15035.915744630001,-12.524260140002298,50673.10040280001 2026-06-18,09:13:15.000,169,11094753,-795,0,1781773994,15035.915744630001,-12.517211009995663,50673.086428560004 2026-06-18,09:13:16.000,169,11094877,-795,0,1781773995,15035.888799389992,-12.517211009995663,50673.156299760005 2026-06-18,09:13:17.000,169,11094792,-795,0,1781773996,15035.909008319992,-12.517211009995663,50673.12136416 2026-06-18,09:13:18.000,169,11094818,-795,0,1781773997,15035.915744630001,-12.566554919998453,50673.07245432 2026-06-18,09:13:19.000,169,11094751,-795,0,1781773998,15035.929217249992,-12.559505789999093,50673.12136416 2026-06-18,09:13:20.000,169,11094780,-795,0,1781773999,15035.855117840001,-12.552456659999734,50673.058480080006 2026-06-18,09:13:21.000,169,11094815,-795,0,1781774000,15035.929217249992,-12.559505789999093,50673.07245432 2026-06-18,09:13:22.000,169,11094740,-715,0,1781774001,15035.882063079996,-12.510161879996303,50672.995596 2026-06-18,09:13:23.000,169,11094734,-795,0,1781774002,15035.868590459992,-12.62999708999996,50673.058480080006 2026-06-18,09:13:24.000,169,11094790,-795,0,1781774003,15035.949426179992,-12.552456659999734,50673.12835128001 2026-06-18,09:13:25.000,169,11094832,-795,0,1781774004,15035.949426179992,-12.559505789999093,50673.12136416 2026-06-18,09:13:26.000,169,11094870,-795,0,1781774005,15035.929217249992,-12.62999708999996,50673.0654672 2026-06-18,09:13:27.000,169,11094709,-795,0,1781774006,15035.929217249992,-12.524260140002298,50673.156299760005 2026-06-18,09:13:28.000,169,11094747,-795,0,1781774007,15035.942689869997,-12.566554919998453,50673.0654672 2026-06-18,09:13:29.000,169,11094810,-795,0,1781774008,15035.841645219996,-12.62999708999996,50673.14931264001 2026-06-18,09:13:30.000,169,11094866,-795,0,1781774009,15035.868590459992,-12.601800569995248,50673.0654672 2026-06-18,09:13:31.000,169,11094770,-795,0,1781774010,15035.902272009997,-12.622947960000602,50673.14232552 2026-06-18,09:13:32.000,169,11094841,-795,0,1781774011,15035.882063079996,-12.63704621999932,50673.11437704 2026-06-18,09:13:33.000,169,11094796,-795,0,1781774012,15035.868590459992,-12.679340999995475,50673.12136416 2026-06-18,09:13:34.000,169,11094843,-795,0,1781774013,15035.949426179992,-12.63704621999932,50673.12136416 2026-06-18,09:13:35.000,169,11094817,-795,0,1781774014,15035.848381529991,-12.615898830001242,50673.12136416 2026-06-18,09:13:36.000,169,11094726,-795,0,1781774015,15035.895535700001,-12.693439260001469,50673.0654672 2026-06-18,09:13:37.000,169,11094742,-795,0,1781774016,15035.861854149996,-12.700488390000828,50673.086428560004 2026-06-18,09:13:38.000,169,11094798,-795,0,1781774017,15035.841645219996,-12.68639013000211,50673.00258312 2026-06-18,09:13:39.000,169,11094786,-795,0,1781774018,15035.895535700001,-12.651144479998038,50673.058480080006 2026-06-18,09:13:40.000,169,11094785,-795,0,1781774019,15035.902272009997,-12.693439260001469,50673.07944144001 2026-06-18,09:13:41.000,169,11094798,-795,0,1781774020,15035.915744630001,-12.714586649999546,50673.058480080006 2026-06-18,09:13:42.000,169,11094793,-795,0,1781774021,15035.861854149996,-12.700488390000828,50673.0654672 2026-06-18,09:13:43.000,169,11094759,-795,0,1781774022,15035.882063079996,-12.679340999995475,50673.01655736 2026-06-18,09:13:44.000,169,11094837,-795,0,1781774023,15035.909008319992,-12.658193609997397,50673.00957024001 2026-06-18,09:13:45.000,169,11094829,-795,0,1781774024,15035.895535700001,-12.68639013000211,50673.1353384 2026-06-18,09:13:46.000,169,11094721,-795,0,1781774025,15035.902272009997,-12.742783169996983,50673.086428560004 2026-06-18,09:13:47.000,169,11094732,-795,0,1781774026,15035.841645219996,-12.707537520000187,50673.14232552 2026-06-18,09:13:48.000,169,11094786,-795,0,1781774027,15035.956162490002,-12.700488390000828,50673.058480080006 2026-06-18,09:13:49.000,169,11094667,-795,0,1781774028,15035.929217249992,-12.700488390000828,50673.03053160001 2026-06-18,09:13:50.000,169,11094805,-795,0,1781774029,15035.915744630001,-12.658193609997397,50672.995596 2026-06-18,09:13:51.000,169,11094745,-795,0,1781774030,15035.909008319992,-12.770979690001695,50672.988608880005 2026-06-18,09:13:52.000,169,11094794,-795,0,1781774031,15035.942689869997,-12.792127079999773,50672.988608880005 2026-06-18,09:13:53.000,169,11094751,-795,0,1781774032,15035.962898799997,-12.735734039997624,50673.07245432 2026-06-18,09:13:54.000,169,11094785,-795,0,1781774033,15035.915744630001,-12.749832299996342,50673.10040280001 2026-06-18,09:13:55.000,169,11094814,-795,0,1781774034,15035.962898799997,-12.735734039997624,50673.02354448 2026-06-18,09:13:56.000,169,11094842,-795,0,1781774035,15035.949426179992,-12.770979690001695,50672.97463464 2026-06-18,09:13:57.000,169,11094793,-795,0,1781774036,15035.929217249992,-12.763930560002336,50672.96764752 2026-06-18,09:13:58.000,169,11094789,-795,0,1781774037,15035.989844039992,-12.756881429995701,50673.03053160001 2026-06-18,09:13:59.000,169,11094866,-795,0,1781774038,15035.929217249992,-12.778028820001055,50673.05149296001 2026-06-18,09:14:00.000,169,11094826,-795,0,1781774039,15035.983107729997,-12.806225339998491,50673.02354448 2026-06-18,09:14:01.000,169,11094769,-795,0,1781774040,15035.922480939997,-12.827372729996569,50673.02354448 2026-06-18,09:14:02.000,169,11094753,-795,0,1781774041,15035.915744630001,-12.792127079999773,50672.91175056001 2026-06-18,09:14:03.000,169,11094803,-795,0,1781774042,15035.969635109992,-12.841470989995287,50672.98162176001 2026-06-18,09:14:04.000,169,11094709,-795,0,1781774043,15035.969635109992,-12.827372729996569,50673.058480080006 2026-06-18,09:14:05.000,169,11094825,-795,0,1781774044,15035.962898799997,-12.841470989995287,50673.05149296001 2026-06-18,09:14:06.000,169,11094733,-795,0,1781774045,15036.010052969992,-12.799176209999132,50673.10040280001 2026-06-18,09:14:07.000,169,11094754,-795,0,1781774046,15035.949426179992,-12.86261838000064,50673.00258312 2026-06-18,09:14:08.000,169,11094889,-795,0,1781774047,15035.996580350002,-12.855569250001281,50673.04450584 2026-06-18,09:14:09.000,169,11094838,-795,0,1781774048,15035.935953560002,-12.82032359999721,50673.00957024001 2026-06-18,09:14:10.000,169,11094794,-795,0,1781774049,15035.989844039992,-12.855569250001281,50673.07245432 2026-06-18,09:14:11.000,169,11094867,-795,0,1781774050,15035.969635109992,-12.81327446999785,50673.07245432 2026-06-18,09:14:12.000,169,11094778,-795,0,1781774051,15035.962898799997,-12.841470989995287,50673.05149296001 2026-06-18,09:14:13.000,169,11094876,-795,0,1781774052,15035.976371420002,-12.86966751,50673.037518720004 2026-06-18,09:14:14.000,169,11094764,-795,0,1781774053,15035.949426179992,-12.897864029997436,50673.10040280001 2026-06-18,09:14:15.000,169,11094801,-795,0,1781774054,15035.942689869997,-12.876716639999358,50672.988608880005 2026-06-18,09:14:16.000,169,11094858,-795,0,1781774055,15035.989844039992,-12.897864029997436,50673.04450584 2026-06-18,09:14:17.000,169,11094773,-795,0,1781774056,15036.043734519997,-12.911962289996154,50673.00258312 2026-06-18,09:14:18.000,169,11094815,-795,0,1781774057,15036.003316659997,-12.911962289996154,50673.00258312 2026-06-18,09:14:19.000,169,11094782,-795,0,1781774058,15035.983107729997,-12.883765769998718,50672.988608880005 2026-06-18,09:14:20.000,169,11094866,-795,0,1781774059,15035.969635109992,-12.904913159996795,50672.96066040001 2026-06-18,09:14:21.000,169,11094774,-795,0,1781774060,15035.969635109992,-12.926060550002148,50672.94668616 2026-06-18,09:14:22.000,169,11094804,-795,0,1781774061,15035.915744630001,-12.86966751,50672.96066040001 2026-06-18,09:14:23.000,169,11094845,-795,0,1781774062,15036.010052969992,-12.940158810000867,50672.97463464 2026-06-18,09:14:24.000,169,11094818,-795,0,1781774063,15035.996580350002,-12.940158810000867,50672.98162176001 2026-06-18,09:14:25.000,169,11094737,-795,0,1781774064,15035.969635109992,-12.911962289996154,50672.98162176001 2026-06-18,09:14:26.000,169,11094769,-795,0,1781774065,15035.996580350002,-12.940158810000867,50672.94668616 2026-06-18,09:14:27.000,169,11094787,-795,0,1781774066,15035.949426179992,-12.940158810000867,50672.918737680004 2026-06-18,09:14:28.000,169,11094880,-795,0,1781774067,15035.949426179992,-12.947207940000226,50672.95367328 2026-06-18,09:14:29.000,169,11094878,-795,0,1781774068,15035.983107729997,-12.975404459997662,50672.96066040001 2026-06-18,09:14:30.000,169,11094750,-795,0,1781774069,15035.983107729997,-12.947207940000226,50672.95367328 2026-06-18,09:14:31.000,169,11094853,-795,0,1781774070,15036.003316659997,-13.010650110001734,50672.97463464 2026-06-18,09:14:32.000,169,11094733,-795,0,1781774071,15036.016789280002,-13.031797499999811,50672.988608880005 2026-06-18,09:14:33.000,169,11094789,-795,0,1781774072,15036.003316659997,-13.003600979995099,50672.95367328 2026-06-18,09:14:34.000,169,11094789,-795,0,1781774073,15036.016789280002,-13.017699240001093,50672.96764752 2026-06-18,09:14:35.000,169,11094833,-795,0,1781774074,15036.010052969992,-12.99655184999574,50672.988608880005 2026-06-18,09:14:36.000,169,11094792,-755,0,1781774075,15035.976371420002,-12.975404459997662,50672.94668616 2026-06-18,09:14:37.000,169,11094746,-795,0,1781774076,15035.996580350002,-13.024748370000452,50673.03053160001 2026-06-18,09:14:38.000,169,11094722,-795,0,1781774077,15035.956162490002,-13.017699240001093,50672.97463464 2026-06-18,09:14:39.000,169,11094826,-795,0,1781774078,15035.922480939997,-13.03884662999917,50673.01655736 2026-06-18,09:14:40.000,169,11094811,-755,0,1781774079,15035.969635109992,-13.024748370000452,50672.988608880005 2026-06-18,09:14:41.000,169,11094844,-795,0,1781774080,15035.969635109992,-13.081141409995325,50672.96066040001 2026-06-18,09:14:42.000,169,11094813,-795,0,1781774081,15035.962898799997,-13.024748370000452,50673.01655736 2026-06-18,09:14:43.000,169,11094780,-795,0,1781774082,15035.942689869997,-13.04589575999853,50673.00957024001 2026-06-18,09:14:44.000,169,11094810,-795,0,1781774083,15036.016789280002,-13.074092279995966,50673.0654672 2026-06-18,09:14:45.000,169,11094832,-795,0,1781774084,15035.942689869997,-13.04589575999853,50673.05149296001 2026-06-18,09:14:46.000,169,11094832,-795,0,1781774085,15035.942689869997,-13.059994019997248,50673.05149296001 2026-06-18,09:14:47.000,169,11094789,-795,0,1781774086,15035.875326770001,-13.08819054000196,50673.058480080006 2026-06-18,09:14:48.000,169,11094740,-795,0,1781774087,15035.976371420002,-13.052944889997889,50673.01655736 2026-06-18,09:14:49.000,169,11094879,-795,0,1781774088,15035.976371420002,-13.081141409995325,50672.995596 2026-06-18,09:14:50.000,169,11094827,-795,0,1781774089,15035.929217249992,-13.08819054000196,50673.03053160001 2026-06-18,09:14:51.000,169,11094722,-795,0,1781774090,15035.976371420002,-13.074092279995966,50672.939699040006 2026-06-18,09:14:52.000,169,11094810,-795,0,1781774091,15035.922480939997,-13.03884662999917,50672.98162176001 2026-06-18,09:14:53.000,169,11094799,-795,0,1781774092,15035.902272009997,-13.102288800000679,50672.939699040006 2026-06-18,09:14:54.000,169,11094805,-795,0,1781774093,15035.922480939997,-13.03884662999917,50672.96066040001 2026-06-18,09:14:55.000,169,11094770,-795,0,1781774094,15035.929217249992,-13.08819054000196,50672.97463464 2026-06-18,09:14:56.000,169,11094837,-795,0,1781774095,15035.956162490002,-13.09523967000132,50672.988608880005 2026-06-18,09:14:57.000,169,11094730,-795,0,1781774096,15035.909008319992,-13.130485319998115,50673.0654672 2026-06-18,09:14:58.000,169,11094764,-795,0,1781774097,15035.922480939997,-13.137534449997474,50673.00258312 2026-06-18,09:14:59.000,169,11094788,-795,0,1781774098,15035.929217249992,-13.137534449997474,50673.00957024001 2026-06-18,09:15:00.000,169,11094696,-795,0,1781774099,15035.976371420002,-13.130485319998115,50673.058480080006 2026-06-18,09:15:01.000,169,11094726,-795,0,1781774100,15035.942689869997,-13.130485319998115,50672.995596 2026-06-18,09:15:02.000,169,11094716,-795,0,1781774101,15035.895535700001,-13.137534449997474,50672.98162176001 2026-06-18,09:15:03.000,169,11094836,-795,0,1781774102,15035.882063079996,-13.09523967000132,50672.90476344 2026-06-18,09:15:04.000,169,11094888,-795,0,1781774103,15035.915744630001,-13.144583579996834,50673.01655736 2026-06-18,09:15:05.000,169,11094827,-795,0,1781774104,15035.902272009997,-13.151632709996193,50673.02354448 2026-06-18,09:15:06.000,169,11094816,-795,0,1781774105,15035.935953560002,-13.179829230000905,50673.01655736 2026-06-18,09:15:07.000,169,11094756,-795,0,1781774106,15035.922480939997,-13.186878360000264,50672.96066040001 2026-06-18,09:15:08.000,169,11094724,-795,0,1781774107,15035.915744630001,-13.22212400999706,50672.96764752 2026-06-18,09:15:09.000,169,11094836,-795,0,1781774108,15035.895535700001,-13.250320530001773,50672.97463464 2026-06-18,09:15:10.000,169,11094838,-795,0,1781774109,15035.929217249992,-13.208025749998342,50672.93271192001 2026-06-18,09:15:11.000,169,11094822,-795,0,1781774110,15035.848381529991,-13.22917313999642,50672.988608880005 2026-06-18,09:15:12.000,169,11094793,-795,0,1781774111,15035.848381529991,-13.236222269995778,50672.918737680004 2026-06-18,09:15:13.000,169,11094774,-795,0,1781774112,15035.909008319992,-13.193927489999624,50672.995596 2026-06-18,09:15:14.000,169,11094787,-795,0,1781774113,15035.895535700001,-13.215074879997701,50672.96764752 2026-06-18,09:15:15.000,169,11094822,-795,0,1781774114,15035.935953560002,-13.236222269995778,50672.97463464 2026-06-18,09:15:16.000,169,11094864,-795,0,1781774115,15035.882063079996,-13.22917313999642,50672.988608880005 2026-06-18,09:15:17.000,169,11094814,-795,0,1781774116,15035.915744630001,-13.200976619998983,50672.88380208001 2026-06-18,09:15:18.000,169,11094763,-795,0,1781774117,15035.915744630001,-13.243271399995137,50672.918737680004 2026-06-18,09:15:19.000,169,11094734,-795,0,1781774118,15035.868590459992,-13.22212400999706,50672.995596 2026-06-18,09:15:20.000,169,11094821,-795,0,1781774119,15035.841645219996,-13.250320530001773,50672.95367328 2026-06-18,09:15:21.000,169,11094819,-795,0,1781774120,15035.935953560002,-13.243271399995137,50672.93271192001 2026-06-18,09:15:22.000,169,11094660,-795,0,1781774121,15035.875326770001,-13.243271399995137,50672.94668616 2026-06-18,09:15:23.000,169,11094773,-795,0,1781774122,15035.895535700001,-13.299664439997287,50672.890789200006 2026-06-18,09:15:24.000,169,11094818,-795,0,1781774123,15035.902272009997,-13.250320530001773,50673.00258312 2026-06-18,09:15:25.000,169,11094784,-795,0,1781774124,15035.929217249992,-13.27146791999985,50672.96764752 2026-06-18,09:15:26.000,169,11094767,-795,0,1781774125,15035.915744630001,-13.236222269995778,50672.98162176001 2026-06-18,09:15:27.000,169,11094783,-795,0,1781774126,15035.909008319992,-13.250320530001773,50672.9257248 2026-06-18,09:15:28.000,169,11094747,-795,0,1781774127,15035.935953560002,-13.250320530001773,50673.03053160001 2026-06-18,09:15:29.000,169,11094784,-795,0,1781774128,15035.909008319992,-13.22917313999642,50672.97463464 2026-06-18,09:15:30.000,169,11094776,-795,0,1781774129,15035.882063079996,-13.186878360000264,50672.96066040001 2026-06-18,09:15:31.000,169,11094855,-795,0,1781774130,15035.888799389992,-13.257369660001132,50672.96764752 2026-06-18,09:15:32.000,169,11094791,-795,0,1781774131,15035.882063079996,-13.243271399995137,50672.995596 2026-06-18,09:15:33.000,169,11094722,-795,0,1781774132,15035.935953560002,-13.193927489999624,50673.04450584 2026-06-18,09:15:34.000,169,11094873,-795,0,1781774133,15035.909008319992,-13.250320530001773,50672.988608880005 2026-06-18,09:15:35.000,169,11094870,-795,0,1781774134,15035.888799389992,-13.257369660001132,50673.02354448 2026-06-18,09:15:36.000,169,11094830,-795,0,1781774135,15035.902272009997,-13.215074879997701,50672.988608880005 2026-06-18,09:15:37.000,169,11094804,-795,0,1781774136,15035.888799389992,-13.22917313999642,50672.96764752 2026-06-18,09:15:38.000,169,11094797,-715,0,1781774137,15035.868590459992,-13.186878360000264,50672.96066040001 2026-06-18,09:15:39.000,169,11094772,-795,0,1781774138,15035.834908910001,-13.215074879997701,50672.96764752 2026-06-18,09:15:40.000,169,11094781,-795,0,1781774139,15035.902272009997,-13.26441879000049,50672.89777632 2026-06-18,09:15:41.000,169,11094823,-795,0,1781774140,15035.949426179992,-13.257369660001132,50672.94668616 2026-06-18,09:15:42.000,169,11094758,-795,0,1781774141,15035.895535700001,-13.236222269995778,50672.94668616 2026-06-18,09:15:43.000,169,11094787,-795,0,1781774142,15035.875326770001,-13.179829230000905,50672.918737680004 2026-06-18,09:15:44.000,169,11094839,-795,0,1781774143,15035.888799389992,-13.137534449997474,50672.890789200006 2026-06-18,09:15:45.000,169,11094767,-795,0,1781774144,15035.861854149996,-13.193927489999624,50672.988608880005 2026-06-18,09:15:46.000,169,11094793,-795,0,1781774145,15035.841645219996,-13.179829230000905,50672.95367328 2026-06-18,09:15:47.000,169,11094791,-795,0,1781774146,15035.855117840001,-13.193927489999624,50673.00258312 2026-06-18,09:15:48.000,169,11094791,-795,0,1781774147,15035.861854149996,-13.165730970002187,50672.96066040001 2026-06-18,09:15:49.000,169,11094801,-795,0,1781774148,15035.855117840001,-13.116387059999397,50672.88380208001 2026-06-18,09:15:50.000,169,11094796,-795,0,1781774149,15035.861854149996,-13.137534449997474,50672.86284072001 2026-06-18,09:15:51.000,169,11094729,-795,0,1781774150,15035.834908910001,-13.158681839995552,50672.90476344 2026-06-18,09:15:52.000,169,11094850,-795,0,1781774151,15035.834908910001,-13.109337930000038,50673.00258312 2026-06-18,09:15:53.000,169,11094817,-795,0,1781774152,15035.781018429996,-13.123436189998756,50672.87681496 2026-06-18,09:15:54.000,169,11094803,-795,0,1781774153,15035.794491050001,-13.04589575999853,50672.89777632 2026-06-18,09:15:55.000,169,11094803,-795,0,1781774154,15035.861854149996,-13.144583579996834,50672.890789200006 2026-06-18,09:15:56.000,169,11094854,-795,0,1781774155,15035.855117840001,-13.059994019997248,50672.90476344 2026-06-18,09:15:57.000,169,11094877,-795,0,1781774156,15035.875326770001,-13.017699240001093,50672.9257248 2026-06-18,09:15:58.000,169,11094814,-795,0,1781774157,15035.807963669991,-13.03884662999917,50672.97463464 2026-06-18,09:15:59.000,169,11094811,-795,0,1781774158,15035.882063079996,-13.059994019997248,50672.9257248 2026-06-18,09:16:00.000,169,11094770,-795,0,1781774159,15035.848381529991,-13.04589575999853,50672.95367328 2026-06-18,09:16:01.000,169,11094856,-795,0,1781774160,15035.861854149996,-13.010650110001734,50672.890789200006 2026-06-18,09:16:02.000,169,11094781,-795,0,1781774161,15035.882063079996,-13.017699240001093,50672.91175056001 2026-06-18,09:16:03.000,169,11094903,-795,0,1781774162,15035.855117840001,-13.067043149996607,50672.84187936001 2026-06-18,09:16:04.000,169,11094770,-795,0,1781774163,15035.861854149996,-13.024748370000452,50673.00957024001 2026-06-18,09:16:05.000,169,11094820,-795,0,1781774164,15035.895535700001,-12.982453589997021,50672.84187936001 2026-06-18,09:16:06.000,169,11094829,-795,0,1781774165,15035.942689869997,-13.059994019997248,50672.89777632 2026-06-18,09:16:07.000,169,11094800,-795,0,1781774166,15035.909008319992,-12.99655184999574,50673.00957024001 2026-06-18,09:16:08.000,169,11094847,-795,0,1781774167,15035.902272009997,-13.03884662999917,50672.94668616 2026-06-18,09:16:09.000,169,11094805,-795,0,1781774168,15035.895535700001,-13.017699240001093,50672.84886648 2026-06-18,09:16:10.000,169,11094921,-795,0,1781774169,15035.841645219996,-13.010650110001734,50672.88380208001 2026-06-18,09:16:11.000,169,11094813,-795,0,1781774170,15035.882063079996,-13.010650110001734,50672.9257248 2026-06-18,09:16:12.000,169,11094843,-795,0,1781774171,15035.902272009997,-12.968355329998303,50672.87681496 2026-06-18,09:16:13.000,169,11094742,-795,0,1781774172,15035.882063079996,-12.940158810000867,50672.88380208001 2026-06-18,09:16:14.000,169,11094732,-795,0,1781774173,15035.861854149996,-12.98950271999638,50672.80694376 2026-06-18,09:16:15.000,169,11094854,-795,0,1781774174,15035.855117840001,-13.04589575999853,50672.80694376 2026-06-18,09:16:16.000,169,11094848,-795,0,1781774175,15035.888799389992,-12.926060550002148,50672.890789200006 2026-06-18,09:16:17.000,169,11094811,-795,0,1781774176,15035.888799389992,-12.911962289996154,50672.890789200006 2026-06-18,09:16:18.000,169,11094918,-795,0,1781774177,15035.848381529991,-12.890814899998077,50672.869827840004 2026-06-18,09:16:19.000,169,11094795,-795,0,1781774178,15035.875326770001,-12.947207940000226,50672.89777632 2026-06-18,09:16:20.000,169,11094796,-795,0,1781774179,15035.828172599991,-12.926060550002148,50672.89777632 2026-06-18,09:16:21.000,169,11094818,-795,0,1781774180,15035.888799389992,-12.897864029997436,50672.86284072001 2026-06-18,09:16:22.000,169,11094816,-795,0,1781774181,15035.882063079996,-12.968355329998303,50672.9257248 2026-06-18,09:16:23.000,169,11094816,-795,0,1781774182,15035.909008319992,-12.890814899998077,50672.84187936001 2026-06-18,09:16:24.000,169,11094777,-795,0,1781774183,15035.935953560002,-12.897864029997436,50672.890789200006 2026-06-18,09:16:25.000,169,11094805,-795,0,1781774184,15035.895535700001,-12.919011419995513,50672.890789200006 2026-06-18,09:16:26.000,169,11094814,-795,0,1781774185,15035.902272009997,-12.933109680001508,50672.918737680004 2026-06-18,09:16:27.000,169,11094848,-795,0,1781774186,15035.935953560002,-12.919011419995513,50672.81393088001 2026-06-18,09:16:28.000,169,11094725,-795,0,1781774187,15035.929217249992,-12.876716639999358,50672.772008160005 2026-06-18,09:16:29.000,169,11094847,-795,0,1781774188,15035.922480939997,-12.883765769998718,50672.74405968001 2026-06-18,09:16:30.000,169,11094807,-795,0,1781774189,15035.848381529991,-12.897864029997436,50672.74405968001 2026-06-18,09:16:31.000,169,11094710,-795,0,1781774190,15035.915744630001,-12.883765769998718,50672.751046800004 2026-06-18,09:16:32.000,169,11094757,-795,0,1781774191,15035.882063079996,-12.883765769998718,50672.83489224 2026-06-18,09:16:33.000,169,11094866,-795,0,1781774192,15035.909008319992,-12.911962289996154,50672.79296952001 2026-06-18,09:16:34.000,169,11094834,-755,0,1781774193,15035.915744630001,-12.883765769998718,50672.820918000005 2026-06-18,09:16:35.000,169,11094764,-795,0,1781774194,15035.895535700001,-12.897864029997436,50672.772008160005 2026-06-18,09:16:36.000,169,11094758,-795,0,1781774195,15035.902272009997,-12.86261838000064,50672.79995664 2026-06-18,09:16:37.000,169,11094804,-795,0,1781774196,15035.895535700001,-12.827372729996569,50672.751046800004 2026-06-18,09:16:38.000,169,11094750,-795,0,1781774197,15035.902272009997,-12.785077950000414,50672.79995664 2026-06-18,09:16:39.000,169,11094841,-795,0,1781774198,15035.902272009997,-12.827372729996569,50672.81393088001 2026-06-18,09:16:40.000,169,11094794,-795,0,1781774199,15035.882063079996,-12.81327446999785,50672.723098320006 2026-06-18,09:16:41.000,169,11094785,-795,0,1781774200,15035.875326770001,-12.742783169996983,50672.702136960004 2026-06-18,09:16:42.000,169,11094750,-795,0,1781774201,15035.902272009997,-12.806225339998491,50672.6811756 2026-06-18,09:16:43.000,169,11094780,-795,0,1781774202,15035.888799389992,-12.806225339998491,50672.7859824 2026-06-18,09:16:44.000,169,11094819,-795,0,1781774203,15035.888799389992,-12.735734039997624,50672.80694376 2026-06-18,09:16:45.000,169,11094766,-795,0,1781774204,15035.882063079996,-12.763930560002336,50672.80694376 2026-06-18,09:16:46.000,169,11094779,-795,0,1781774205,15035.882063079996,-12.770979690001695,50672.83489224 2026-06-18,09:16:47.000,169,11094712,-795,0,1781774206,15035.861854149996,-12.714586649999546,50672.79995664 2026-06-18,09:16:48.000,169,11094764,-795,0,1781774207,15035.801227359996,-12.735734039997624,50672.66021424 2026-06-18,09:16:49.000,169,11094827,-795,0,1781774208,15035.875326770001,-12.749832299996342,50672.76502104001 2026-06-18,09:16:50.000,169,11094757,-795,0,1781774209,15035.888799389992,-12.700488390000828,50672.84886648 2026-06-18,09:16:51.000,169,11094821,-795,0,1781774210,15035.841645219996,-12.707537520000187,50672.82790512 2026-06-18,09:16:52.000,169,11094752,-795,0,1781774211,15035.855117840001,-12.700488390000828,50672.81393088001 2026-06-18,09:16:53.000,169,11094714,-795,0,1781774212,15035.821436289996,-12.700488390000828,50672.80694376 2026-06-18,09:16:54.000,169,11094867,-795,0,1781774213,15035.861854149996,-12.622947960000602,50672.723098320006 2026-06-18,09:16:55.000,169,11094875,-795,0,1781774214,15035.875326770001,-12.68639013000211,50672.723098320006 2026-06-18,09:16:56.000,169,11094867,-795,0,1781774215,15035.821436289996,-12.63704621999932,50672.751046800004 2026-06-18,09:16:57.000,169,11094796,-795,0,1781774216,15035.821436289996,-12.665242739996756,50672.79296952001 2026-06-18,09:16:58.000,169,11094713,-795,0,1781774217,15035.794491050001,-12.658193609997397,50672.76502104001 2026-06-18,09:16:59.000,169,11094738,-795,0,1781774218,15035.834908910001,-12.608849700001883,50672.7859824 2026-06-18,09:17:00.000,169,11094707,-795,0,1781774219,15035.855117840001,-12.615898830001242,50672.772008160005 2026-06-18,09:17:01.000,169,11094806,-795,0,1781774220,15035.807963669991,-12.58065317999717,50672.80694376 2026-06-18,09:17:02.000,169,11094767,-795,0,1781774221,15035.828172599991,-12.58065317999717,50672.82790512 2026-06-18,09:17:03.000,169,11094763,-795,0,1781774222,15035.801227359996,-12.58065317999717,50672.84886648 2026-06-18,09:17:04.000,169,11094778,-795,0,1781774223,15035.807963669991,-12.552456659999734,50672.83489224 2026-06-18,09:17:05.000,169,11094740,-795,0,1781774224,15035.861854149996,-12.573604049997812,50672.820918000005 2026-06-18,09:17:06.000,169,11094796,-795,0,1781774225,15035.801227359996,-12.510161879996303,50672.88380208001 2026-06-18,09:17:07.000,169,11094823,-795,0,1781774226,15035.848381529991,-12.510161879996303,50672.87681496 2026-06-18,09:17:08.000,169,11094814,-795,0,1781774227,15035.807963669991,-12.474916229999508,50672.81393088001 2026-06-18,09:17:09.000,169,11094835,-795,0,1781774228,15035.868590459992,-12.481965359998867,50672.79296952001 2026-06-18,09:17:10.000,169,11094740,-795,0,1781774229,15035.821436289996,-12.45376884000143,50672.751046800004 2026-06-18,09:17:11.000,169,11094797,-795,0,1781774230,15035.841645219996,-12.45376884000143,50672.76502104001 2026-06-18,09:17:12.000,169,11094876,-795,0,1781774231,15035.828172599991,-12.425572319996718,50672.80694376 2026-06-18,09:17:13.000,169,11094768,-795,0,1781774232,15035.848381529991,-12.418523189997359,50672.83489224 2026-06-18,09:17:14.000,169,11094706,-795,0,1781774233,15035.821436289996,-12.439670579995436,50672.79995664 2026-06-18,09:17:15.000,169,11094745,-795,0,1781774234,15035.807963669991,-12.425572319996718,50672.751046800004 2026-06-18,09:17:16.000,169,11094765,-795,0,1781774235,15035.801227359996,-12.40442492999864,50672.84187936001 2026-06-18,09:17:17.000,169,11094781,-795,0,1781774236,15035.787754739991,-12.376228410001204,50672.820918000005 2026-06-18,09:17:18.000,169,11094705,-795,0,1781774237,15035.855117840001,-12.369179280001845,50672.772008160005 2026-06-18,09:17:19.000,169,11094922,-795,0,1781774238,15035.821436289996,-12.369179280001845,50672.70912408 2026-06-18,09:17:20.000,169,11094861,-795,0,1781774239,15035.882063079996,-12.35508101999585,50672.71611120001 2026-06-18,09:17:21.000,169,11094851,-795,0,1781774240,15035.855117840001,-12.383277540000563,50672.820918000005 2026-06-18,09:17:22.000,169,11094705,-795,0,1781774241,15035.841645219996,-12.333933629997773,50672.71611120001 2026-06-18,09:17:23.000,169,11094832,-795,0,1781774242,15035.848381529991,-12.291638850001618,50672.79296952001 2026-06-18,09:17:24.000,169,11094802,-795,0,1781774243,15035.882063079996,-12.270491459996265,50672.79296952001 2026-06-18,09:17:25.000,169,11094796,-795,0,1781774244,15035.848381529991,-12.340982759997132,50672.81393088001 2026-06-18,09:17:26.000,169,11094781,-795,0,1781774245,15035.848381529991,-12.256393199997547,50672.82790512 2026-06-18,09:17:27.000,169,11094740,-795,0,1781774246,15035.848381529991,-12.319835369999055,50672.751046800004 2026-06-18,09:17:28.000,169,11094729,-795,0,1781774247,15035.821436289996,-12.263442329996906,50672.74405968001 2026-06-18,09:17:29.000,169,11094799,-795,0,1781774248,15035.848381529991,-12.28458972000226,50672.73707256 2026-06-18,09:17:30.000,169,11094809,-795,0,1781774249,15035.807963669991,-12.249344069998187,50672.80694376 2026-06-18,09:17:31.000,169,11094868,-795,0,1781774250,15035.922480939997,-12.270491459996265,50672.91175056001 2026-06-18,09:17:32.000,169,11094809,-795,0,1781774251,15035.841645219996,-12.291638850001618,50672.7859824 2026-06-18,09:17:33.000,169,11094804,-795,0,1781774252,15035.929217249992,-12.221147550000751,50672.869827840004 2026-06-18,09:17:34.000,169,11094791,-795,0,1781774253,15035.882063079996,-12.270491459996265,50672.90476344 2026-06-18,09:17:35.000,169,11094741,-795,0,1781774254,15035.868590459992,-12.263442329996906,50672.8558536 2026-06-18,09:17:36.000,169,11094729,-795,0,1781774255,15035.902272009997,-12.23524580999947,50672.820918000005 2026-06-18,09:17:37.000,169,11094877,-795,0,1781774256,15035.848381529991,-12.263442329996906,50672.84886648 2026-06-18,09:17:38.000,169,11094812,-795,0,1781774257,15035.834908910001,-12.270491459996265,50672.80694376 2026-06-18,09:17:39.000,169,11094718,-795,0,1781774258,15035.915744630001,-12.256393199997547,50672.86284072001 2026-06-18,09:17:40.000,169,11094777,-795,0,1781774259,15035.807963669991,-12.18590189999668,50672.8558536 2026-06-18,09:17:41.000,169,11094778,-795,0,1781774260,15035.828172599991,-12.221147550000751,50672.83489224 2026-06-18,09:17:42.000,169,11094846,-795,0,1781774261,15035.841645219996,-12.221147550000751,50672.82790512 2026-06-18,09:17:43.000,169,11094814,-795,0,1781774262,15035.855117840001,-12.256393199997547,50672.7859824 2026-06-18,09:17:44.000,169,11094724,-795,0,1781774263,15035.841645219996,-12.221147550000751,50672.73008544 2026-06-18,09:17:45.000,169,11094819,-795,0,1781774264,15035.814699980001,-12.22819668000011,50672.80694376 2026-06-18,09:17:46.000,169,11094849,-795,0,1781774265,15035.821436289996,-12.18590189999668,50672.66021424 2026-06-18,09:17:47.000,169,11094875,-795,0,1781774266,15035.807963669991,-12.192951029996038,50672.73008544 2026-06-18,09:17:48.000,169,11094796,-795,0,1781774267,15035.828172599991,-12.214098420001392,50672.723098320006 2026-06-18,09:17:49.000,169,11094769,-795,0,1781774268,15035.861854149996,-12.200000159995398,50672.84886648 2026-06-18,09:17:50.000,169,11094888,-795,0,1781774269,15035.821436289996,-12.171803639997961,50672.71611120001 2026-06-18,09:17:51.000,169,11094787,-795,0,1781774270,15035.814699980001,-12.200000159995398,50672.76502104001 2026-06-18,09:17:52.000,169,11094747,-795,0,1781774271,15035.787754739991,-12.122459729995171,50672.68816272 2026-06-18,09:17:53.000,169,11094809,-795,0,1781774272,15035.801227359996,-12.115410599995812,50672.66720136 2026-06-18,09:17:54.000,169,11094784,-795,0,1781774273,15035.781018429996,-12.094263209997735,50672.702136960004 2026-06-18,09:17:55.000,169,11094782,-795,0,1781774274,15035.787754739991,-12.108361469996453,50672.583355920004 2026-06-18,09:17:56.000,169,11094796,-795,0,1781774275,15035.794491050001,-12.101312339997094,50672.6811756 2026-06-18,09:17:57.000,169,11094795,-795,0,1781774276,15035.787754739991,-12.059017560000939,50672.71611120001 2026-06-18,09:17:58.000,169,11094750,-795,0,1781774277,15035.801227359996,-12.094263209997735,50672.73707256 2026-06-18,09:17:59.000,169,11094721,-795,0,1781774278,15035.841645219996,-12.080164949999016,50672.73008544 2026-06-18,09:18:00.000,169,11094757,-795,0,1781774279,15035.760809499996,-12.066066690000298,50672.64624000001 2026-06-18,09:18:01.000,169,11094787,-795,0,1781774280,15035.787754739991,-12.030821039996226,50672.702136960004 2026-06-18,09:18:02.000,169,11094732,-795,0,1781774281,15035.814699980001,-12.05196843000158,50672.73707256 2026-06-18,09:18:03.000,169,11094809,-795,0,1781774282,15035.75407319,-12.016722779997508,50672.66021424 2026-06-18,09:18:04.000,169,11094794,-795,0,1781774283,15035.781018429996,-11.981477130000712,50672.63226576 2026-06-18,09:18:05.000,169,11094705,-795,0,1781774284,15035.781018429996,-11.953280609996,50672.653227120005 2026-06-18,09:18:06.000,169,11094741,-795,0,1781774285,15035.740600569996,-12.00262451999879,50672.6811756 2026-06-18,09:18:07.000,169,11094743,-755,0,1781774286,15035.720391639996,-12.009673649998149,50672.6811756 2026-06-18,09:18:08.000,169,11094793,-795,0,1781774287,15035.68671008999,-12.037870169995585,50672.653227120005 2026-06-18,09:18:09.000,169,11094858,-795,0,1781774288,15035.740600569996,-11.94623147999664,50672.702136960004 2026-06-18,09:18:10.000,169,11094672,-795,0,1781774289,15035.75407319,-11.939182349997282,50672.74405968001 2026-06-18,09:18:11.000,169,11094694,-795,0,1781774290,15035.75407319,-11.939182349997282,50672.751046800004 2026-06-18,09:18:12.000,169,11094682,-795,0,1781774291,15035.77428212,-11.910985829999845,50672.77899528 2026-06-18,09:18:13.000,169,11094798,-795,0,1781774292,15035.787754739991,-11.939182349997282,50672.81393088001 2026-06-18,09:18:14.000,169,11094851,-795,0,1781774293,15035.77428212,-11.953280609996,50672.69514984001 2026-06-18,09:18:15.000,169,11094715,-795,0,1781774294,15035.760809499996,-11.896887570001127,50672.73008544 2026-06-18,09:18:16.000,169,11094778,-795,0,1781774295,15035.747336879991,-11.889838440001768,50672.653227120005 2026-06-18,09:18:17.000,169,11094765,-795,0,1781774296,15035.77428212,-11.868691049996414,50672.6811756 2026-06-18,09:18:18.000,169,11094708,-795,0,1781774297,15035.781018429996,-11.939182349997282,50672.73707256 2026-06-18,09:18:19.000,169,11094856,-795,0,1781774298,15035.801227359996,-11.82639627000026,50672.76502104001 2026-06-18,09:18:20.000,169,11094750,-795,0,1781774299,15035.801227359996,-11.875740179995773,50672.702136960004 2026-06-18,09:18:21.000,169,11094787,-795,0,1781774300,15035.794491050001,-11.847543659998337,50672.751046800004 2026-06-18,09:18:22.000,169,11094712,-795,0,1781774301,15035.77428212,-11.812298010001541,50672.772008160005 2026-06-18,09:18:23.000,169,11094691,-795,0,1781774302,15035.801227359996,-11.847543659998337,50672.63226576 2026-06-18,09:18:24.000,169,11094700,-795,0,1781774303,15035.801227359996,-11.918034959999204,50672.64624000001 2026-06-18,09:18:25.000,169,11094840,-795,0,1781774304,15035.821436289996,-11.784101489996829,50672.67418848001 2026-06-18,09:18:26.000,169,11094776,-795,0,1781774305,15035.821436289996,-11.847543659998337,50672.653227120005 2026-06-18,09:18:27.000,169,11094722,-795,0,1781774306,15035.807963669991,-11.812298010001541,50672.63925288 2026-06-18,09:18:28.000,169,11094747,-795,0,1781774307,15035.814699980001,-11.82639627000026,50672.73008544 2026-06-18,09:18:29.000,169,11094817,-795,0,1781774308,15035.807963669991,-11.854592789997696,50672.76502104001 2026-06-18,09:18:30.000,169,11094738,-795,0,1781774309,15035.834908910001,-11.784101489996829,50672.751046800004 2026-06-18,09:18:31.000,169,11094746,-795,0,1781774310,15035.794491050001,-11.840494529998978,50672.751046800004 2026-06-18,09:18:32.000,169,11094912,-795,0,1781774311,15035.787754739991,-11.868691049996414,50672.66720136 2026-06-18,09:18:33.000,169,11094764,-795,0,1781774312,15035.77428212,-11.798199749995547,50672.66720136 2026-06-18,09:18:34.000,169,11094817,-795,0,1781774313,15035.807963669991,-11.798199749995547,50672.62527864001 2026-06-18,09:18:35.000,169,11094768,-795,0,1781774314,15035.767545809991,-11.840494529998978,50672.67418848001 2026-06-18,09:18:36.000,169,11094855,-795,0,1781774315,15035.834908910001,-11.840494529998978,50672.71611120001 2026-06-18,09:18:37.000,169,11094773,-795,0,1781774316,15035.834908910001,-11.784101489996829,50672.772008160005 2026-06-18,09:18:38.000,169,11094749,-795,0,1781774317,15035.814699980001,-11.82639627000026,50672.75803392 2026-06-18,09:18:39.000,169,11094829,-795,0,1781774318,15035.787754739991,-11.784101489996829,50672.64624000001 2026-06-18,09:18:40.000,169,11094761,-795,0,1781774319,15035.760809499996,-11.784101489996829,50672.68816272 2026-06-18,09:18:41.000,169,11094798,-635,0,1781774320,15035.787754739991,-11.784101489996829,50672.73707256 2026-06-18,09:18:42.000,169,11094754,-795,0,1781774321,15035.807963669991,-11.805248880002182,50672.772008160005 2026-06-18,09:18:43.000,169,11094747,-795,0,1781774322,15035.747336879991,-11.77000322999811,50672.66720136 2026-06-18,09:18:44.000,169,11094766,-795,0,1781774323,15035.794491050001,-11.77000322999811,50672.74405968001 2026-06-18,09:18:45.000,169,11094778,-795,0,1781774324,15035.848381529991,-11.755904969999392,50672.583355920004 2026-06-18,09:18:46.000,169,11094775,-795,0,1781774325,15035.801227359996,-11.741806710000674,50672.68816272 2026-06-18,09:18:47.000,169,11094769,-795,0,1781774326,15035.801227359996,-11.77705235999747,50672.68816272 2026-06-18,09:18:48.000,169,11094831,-795,0,1781774327,15035.814699980001,-11.77000322999811,50672.702136960004 2026-06-18,09:18:49.000,169,11094733,-795,0,1781774328,15035.781018429996,-11.706561059996602,50672.6811756 2026-06-18,09:18:50.000,169,11094770,-795,0,1781774329,15035.794491050001,-11.784101489996829,50672.66720136 2026-06-18,09:18:51.000,169,11094753,-795,0,1781774330,15035.787754739991,-11.734757580001315,50672.73707256 2026-06-18,09:18:52.000,169,11094809,-795,0,1781774331,15035.821436289996,-11.699511929997243,50672.7859824 2026-06-18,09:18:53.000,169,11094804,-795,0,1781774332,15035.814699980001,-11.685413669998525,50672.84886648 2026-06-18,09:18:54.000,169,11094755,-795,0,1781774333,15035.77428212,-11.692462799997884,50672.69514984001 2026-06-18,09:18:55.000,169,11094828,-795,0,1781774334,15035.794491050001,-11.734757580001315,50672.70912408 2026-06-18,09:18:56.000,169,11094822,-795,0,1781774335,15035.841645219996,-11.72065931999532,50672.73008544 2026-06-18,09:18:57.000,169,11094835,-795,0,1781774336,15035.821436289996,-11.678364539999166,50672.77899528 2026-06-18,09:18:58.000,169,11094801,-795,0,1781774337,15035.787754739991,-11.671315409999806,50672.702136960004 2026-06-18,09:18:59.000,169,11094772,-795,0,1781774338,15035.834908910001,-11.706561059996602,50672.702136960004 2026-06-18,09:19:00.000,169,11094745,-795,0,1781774339,15035.760809499996,-11.755904969999392,50672.75803392 2026-06-18,09:19:01.000,169,11094751,-795,0,1781774340,15035.740600569996,-11.692462799997884,50672.69514984001 2026-06-18,09:19:02.000,169,11094830,-795,0,1781774341,15035.75407319,-11.678364539999166,50672.73707256 2026-06-18,09:19:03.000,169,11094890,-795,0,1781774342,15035.720391639996,-11.671315409999806,50672.63925288 2026-06-18,09:19:04.000,169,11094724,-795,0,1781774343,15035.73386426,-11.657217150001088,50672.6113044 2026-06-18,09:19:05.000,169,11094768,-795,0,1781774344,15035.727127949991,-11.671315409999806,50672.723098320006 2026-06-18,09:19:06.000,169,11094877,-795,0,1781774345,15035.727127949991,-11.692462799997884,50672.723098320006 2026-06-18,09:19:07.000,169,11094809,-795,0,1781774346,15035.781018429996,-11.657217150001088,50672.66021424 2026-06-18,09:19:08.000,169,11094924,-795,0,1781774347,15035.73386426,-11.664266280000447,50672.67418848001 2026-06-18,09:19:09.000,169,11094753,-795,0,1781774348,15035.71365533,-11.621971499997017,50672.653227120005 2026-06-18,09:19:10.000,169,11094814,-795,0,1781774349,15035.740600569996,-11.607873239998298,50672.723098320006 2026-06-18,09:19:11.000,169,11094832,-795,0,1781774350,15035.700182709996,-11.643118889995094,50672.68816272 2026-06-18,09:19:12.000,169,11094794,-795,0,1781774351,15035.727127949991,-11.636069759995735,50672.67418848001 2026-06-18,09:19:13.000,169,11094760,-795,0,1781774352,15035.727127949991,-11.636069759995735,50672.63925288 2026-06-18,09:19:14.000,169,11094847,-795,0,1781774353,15035.740600569996,-11.621971499997017,50672.67418848001 2026-06-18,09:19:15.000,169,11094730,-795,0,1781774354,15035.66650115999,-11.621971499997017,50672.66720136 2026-06-18,09:19:16.000,169,11094769,-795,0,1781774355,15035.65302854,-11.572627590001503,50672.583355920004 2026-06-18,09:19:17.000,169,11094813,-795,0,1781774356,15035.71365533,-11.607873239998298,50672.653227120005 2026-06-18,09:19:18.000,169,11094829,-795,0,1781774357,15035.62608329999,-11.59377497999958,50672.6811756 2026-06-18,09:19:19.000,169,11094829,-795,0,1781774358,15035.679973779996,-11.678364539999166,50672.68816272 2026-06-18,09:19:20.000,169,11094747,-795,0,1781774359,15035.700182709996,-11.59377497999958,50672.73008544 2026-06-18,09:19:21.000,169,11094804,-795,0,1781774360,15035.6934464,-11.614922369997657,50672.73707256 2026-06-18,09:19:22.000,169,11094785,-795,0,1781774361,15035.66650115999,-11.59377497999958,50672.74405968001 2026-06-18,09:19:23.000,169,11094736,-795,0,1781774362,15035.62608329999,-11.565578460002143,50672.81393088001 2026-06-18,09:19:24.000,169,11094716,-795,0,1781774363,15035.639555919995,-11.530332809998072,50672.70912408 2026-06-18,09:19:25.000,169,11094764,-795,0,1781774364,15035.63281961,-11.558529329995508,50672.62527864001 2026-06-18,09:19:26.000,169,11094763,-795,0,1781774365,15035.67323747,-11.54443106999679,50672.59034304 2026-06-18,09:19:27.000,169,11094758,-795,0,1781774366,15035.68671008999,-11.523283679998713,50672.66021424 2026-06-18,09:19:28.000,169,11094838,-795,0,1781774367,15035.619346989995,-11.459841509997204,50672.583355920004 2026-06-18,09:19:29.000,169,11094821,-795,0,1781774368,15035.538511269995,-11.509185419999994,50672.73707256 2026-06-18,09:19:30.000,169,11094763,-795,0,1781774369,15035.63281961,-11.59377497999958,50672.723098320006 2026-06-18,09:19:31.000,169,11094749,-795,0,1781774370,15035.61261068,-11.523283679998713,50672.66720136 2026-06-18,09:19:32.000,169,11094610,-715,0,1781774371,15035.63281961,-11.452792379997845,50672.66720136 2026-06-18,09:19:33.000,169,11094796,-795,0,1781774372,15035.599138059995,-11.55148019999615,50672.702136960004 2026-06-18,09:19:34.000,169,11094778,-795,0,1781774373,15035.61261068,-11.54443106999679,50672.653227120005 2026-06-18,09:19:35.000,169,11094690,-795,0,1781774374,15035.58566543999,-11.509185419999994,50672.63226576 2026-06-18,09:19:36.000,169,11094827,-795,0,1781774375,15035.639555919995,-11.558529329995508,50672.66021424 2026-06-18,09:19:37.000,169,11094761,-795,0,1781774376,15035.55198389,-11.516234549999353,50672.64624000001 2026-06-18,09:19:38.000,169,11094854,-795,0,1781774377,15035.52503864999,-11.516234549999353,50672.71611120001 2026-06-18,09:19:39.000,169,11094797,-795,0,1781774378,15035.53177496,-11.54443106999679,50672.75803392 2026-06-18,09:19:40.000,169,11094797,-795,0,1781774379,15035.518302339995,-11.466890639996564,50672.61829152 2026-06-18,09:19:41.000,169,11094845,-795,0,1781774380,15035.52503864999,-11.502136290000635,50672.67418848001 2026-06-18,09:19:42.000,169,11094717,-795,0,1781774381,15035.53177496,-11.58672585000022,50672.76502104001 2026-06-18,09:19:43.000,169,11094780,-795,0,1781774382,15035.4913571,-11.459841509997204,50672.702136960004 2026-06-18,09:19:44.000,169,11094735,-795,0,1781774383,15035.50482971999,-11.502136290000635,50672.653227120005 2026-06-18,09:19:45.000,169,11094793,-795,0,1781774384,15035.50482971999,-11.565578460002143,50672.62527864001 2026-06-18,09:19:46.000,169,11094843,-795,0,1781774385,15035.4913571,-11.509185419999994,50672.69514984001 2026-06-18,09:19:47.000,169,11094829,-795,0,1781774386,15035.51156603,-11.565578460002143,50672.772008160005 2026-06-18,09:19:48.000,169,11094815,-795,0,1781774387,15035.477884479995,-11.59377497999958,50672.68816272 2026-06-18,09:19:49.000,169,11094739,-795,0,1781774388,15035.47114817,-11.523283679998713,50672.64624000001 2026-06-18,09:19:50.000,169,11094841,-795,0,1781774389,15035.46441185999,-11.579676720000862,50672.59034304 2026-06-18,09:19:51.000,169,11094793,-795,0,1781774390,15035.53177496,-11.607873239998298,50672.70912408 2026-06-18,09:19:52.000,169,11094897,-795,0,1781774391,15035.51156603,-11.488038030001917,50672.6811756 2026-06-18,09:19:53.000,169,11094768,-795,0,1781774392,15035.53177496,-11.537381939997431,50672.68816272 2026-06-18,09:19:54.000,169,11094879,-795,0,1781774393,15035.457675549995,-11.54443106999679,50672.70912408 2026-06-18,09:19:55.000,169,11094721,-795,0,1781774394,15035.4913571,-11.488038030001917,50672.64624000001 2026-06-18,09:19:56.000,169,11094861,-795,0,1781774395,15035.44420292999,-11.516234549999353,50672.66720136 2026-06-18,09:19:57.000,169,11094829,-795,0,1781774396,15035.47114817,-11.495087160001276,50672.67418848001 2026-06-18,09:19:58.000,169,11094845,-795,0,1781774397,15035.417257689995,-11.54443106999679,50672.66021424 2026-06-18,09:19:59.000,169,11094776,-795,0,1781774398,15035.42399399999,-11.55148019999615,50672.74405968001 2026-06-18,09:20:00.000,169,11094806,-795,0,1781774399,15035.46441185999,-11.516234549999353,50672.73707256 2026-06-18,09:20:01.000,169,11094867,-795,0,1781774400,15035.41052138,-11.565578460002143,50672.66021424 2026-06-18,09:20:02.000,169,11094760,-795,0,1781774401,15035.417257689995,-11.54443106999679,50672.61829152 2026-06-18,09:20:03.000,169,11094812,-795,0,1781774402,15035.417257689995,-11.537381939997431,50672.653227120005 2026-06-18,09:20:04.000,169,11094795,-795,0,1781774403,15035.417257689995,-11.558529329995508,50672.74405968001 2026-06-18,09:20:05.000,169,11094802,-795,0,1781774404,15035.39031245,-11.558529329995508,50672.604317280005 2026-06-18,09:20:06.000,169,11094790,-795,0,1781774405,15035.356630899994,-11.488038030001917,50672.653227120005 2026-06-18,09:20:07.000,169,11094729,-795,0,1781774406,15035.43073031,-11.565578460002143,50672.66021424 2026-06-18,09:20:08.000,169,11094730,-795,0,1781774407,15035.40378506999,-11.572627590001503,50672.6811756 2026-06-18,09:20:09.000,169,11094715,-795,0,1781774408,15035.376839829994,-11.621971499997017,50672.67418848001 2026-06-18,09:20:10.000,169,11094723,-795,0,1781774409,15035.34315827999,-11.558529329995508,50672.69514984001 2026-06-18,09:20:11.000,169,11094833,-795,0,1781774410,15035.28253148999,-11.643118889995094,50672.604317280005 2026-06-18,09:20:12.000,169,11094820,-795,0,1781774411,15035.30274041999,-11.621971499997017,50672.6113044 2026-06-18,09:20:13.000,169,11094818,-795,0,1781774412,15035.32294934999,-11.629020629996376,50672.59034304 2026-06-18,09:20:14.000,169,11094785,-795,0,1781774413,15035.28253148999,-11.558529329995508,50672.6811756 2026-06-18,09:20:15.000,169,11094778,-795,0,1781774414,15035.37010352,-11.614922369997657,50672.66720136 2026-06-18,09:20:16.000,169,11094779,-795,0,1781774415,15035.34989459,-11.607873239998298,50672.63925288 2026-06-18,09:20:17.000,169,11094821,-795,0,1781774416,15035.309476729999,-11.614922369997657,50672.66021424 2026-06-18,09:20:18.000,169,11094757,-795,0,1781774417,15035.296004109994,-11.713610189995961,50672.62527864001 2026-06-18,09:20:19.000,169,11094787,-795,0,1781774418,15035.376839829994,-11.685413669998525,50672.69514984001 2026-06-18,09:20:20.000,169,11094830,-795,0,1781774419,15035.36336720999,-11.678364539999166,50672.751046800004 2026-06-18,09:20:21.000,169,11094814,-795,0,1781774420,15035.34989459,-11.678364539999166,50672.64624000001 2026-06-18,09:20:22.000,169,11094785,-795,0,1781774421,15035.34989459,-11.727708450001955,50672.66720136 2026-06-18,09:20:23.000,169,11094797,-795,0,1781774422,15035.336421969994,-11.699511929997243,50672.583355920004 2026-06-18,09:20:24.000,169,11094739,-795,0,1781774423,15035.30274041999,-11.748855840000033,50672.52745896001 2026-06-18,09:20:25.000,169,11094779,-795,0,1781774424,15035.28253148999,-11.713610189995961,50672.604317280005 2026-06-18,09:20:26.000,169,11094786,-795,0,1781774425,15035.289267799999,-11.657217150001088,50672.45060064 2026-06-18,09:20:27.000,169,11094692,-795,0,1781774426,15035.255586249994,-11.784101489996829,50672.42963928001 2026-06-18,09:20:28.000,169,11094809,-795,0,1781774427,15035.255586249994,-11.629020629996376,50672.653227120005 2026-06-18,09:20:29.000,169,11094878,-795,0,1781774428,15035.242113629989,-11.798199749995547,50672.56239456 2026-06-18,09:20:30.000,169,11094820,-795,0,1781774429,15035.289267799999,-11.727708450001955,50672.59733016001 2026-06-18,09:20:31.000,169,11094872,-795,0,1781774430,15035.228641009999,-11.678364539999166,50672.6113044 2026-06-18,09:20:32.000,169,11094754,-795,0,1781774431,15035.242113629989,-11.600824109998939,50672.5414332 2026-06-18,09:20:33.000,169,11094787,-795,0,1781774432,15035.215168389994,-11.643118889995094,50672.56239456 2026-06-18,09:20:34.000,169,11094825,-795,0,1781774433,15035.188223149999,-11.706561059996602,50672.59034304 2026-06-18,09:20:35.000,169,11094822,-795,0,1781774434,15035.168014219998,-11.685413669998525,50672.54842032001 2026-06-18,09:20:36.000,169,11094750,-795,0,1781774435,15035.208432079999,-11.685413669998525,50672.583355920004 2026-06-18,09:20:37.000,169,11094792,-795,0,1781774436,15035.201695769989,-11.692462799997884,50672.56938168 2026-06-18,09:20:38.000,169,11094759,-795,0,1781774437,15035.215168389994,-11.671315409999806,50672.49252336 2026-06-18,09:20:39.000,169,11094777,-795,0,1781774438,15035.228641009999,-11.678364539999166,50672.56239456 2026-06-18,09:20:40.000,169,11094795,-795,0,1781774439,15035.168014219998,-11.664266280000447,50672.49951048 2026-06-18,09:20:41.000,169,11094727,-795,0,1781774440,15035.188223149999,-11.685413669998525,50672.583355920004 2026-06-18,09:20:42.000,169,11094795,-795,0,1781774441,15035.141068979989,-11.657217150001088,50672.57636880001 2026-06-18,09:20:43.000,169,11094858,-795,0,1781774442,15035.154541599994,-11.636069759995735,50672.67418848001 2026-06-18,09:20:44.000,169,11094800,-795,0,1781774443,15035.114123739993,-11.692462799997884,50672.54842032001 2026-06-18,09:20:45.000,169,11094831,-795,0,1781774444,15035.080442189988,-11.59377497999958,50672.54842032001 2026-06-18,09:20:46.000,169,11094902,-795,0,1781774445,15035.114123739993,-11.643118889995094,50672.57636880001 2026-06-18,09:20:47.000,169,11094822,-795,0,1781774446,15035.026551709998,-11.607873239998298,50672.57636880001 2026-06-18,09:20:48.000,169,11094806,-795,0,1781774447,15035.087178499998,-11.579676720000862,50672.62527864001 2026-06-18,09:20:49.000,169,11094850,-795,0,1781774448,15035.080442189988,-11.614922369997657,50672.67418848001 2026-06-18,09:20:50.000,169,11094803,-795,0,1781774449,15035.033288019993,-11.572627590001503,50672.63226576 2026-06-18,09:20:51.000,169,11094769,-795,0,1781774450,15035.040024329988,-11.621971499997017,50672.534446080004 2026-06-18,09:20:52.000,169,11094906,-795,0,1781774451,15034.992870159993,-11.629020629996376,50672.50649760001 2026-06-18,09:20:53.000,169,11094845,-795,0,1781774452,15035.033288019993,-11.565578460002143,50672.59034304 2026-06-18,09:20:54.000,169,11094769,-795,0,1781774453,15034.986133849998,-11.579676720000862,50672.70912408 2026-06-18,09:20:55.000,169,11094922,-795,0,1781774454,15035.053496949993,-11.579676720000862,50672.6113044 2026-06-18,09:20:56.000,169,11094860,-795,0,1781774455,15035.066969569998,-11.55148019999615,50672.63226576 2026-06-18,09:20:57.000,169,11094795,-795,0,1781774456,15035.033288019993,-11.600824109998939,50672.59034304 2026-06-18,09:20:58.000,169,11094806,-795,0,1781774457,15035.040024329988,-11.558529329995508,50672.52745896001 2026-06-18,09:20:59.000,169,11094710,-795,0,1781774458,15035.026551709998,-11.572627590001503,50672.604317280005 2026-06-18,09:21:00.000,169,11094780,-795,0,1781774459,15035.053496949993,-11.537381939997431,50672.54842032001 2026-06-18,09:21:01.000,169,11094795,-795,0,1781774460,15035.073705879993,-11.530332809998072,50672.52745896001 2026-06-18,09:21:02.000,169,11094780,-795,0,1781774461,15035.019815399988,-11.54443106999679,50672.56239456 2026-06-18,09:21:03.000,169,11094746,-795,0,1781774462,15034.992870159993,-11.558529329995508,50672.583355920004 2026-06-18,09:21:04.000,169,11094690,-795,0,1781774463,15034.986133849998,-11.516234549999353,50672.61829152 2026-06-18,09:21:05.000,169,11094892,-795,0,1781774464,15034.972661229993,-11.502136290000635,50672.63226576 2026-06-18,09:21:06.000,169,11094834,-795,0,1781774465,15034.945715989998,-11.516234549999353,50672.62527864001 2026-06-18,09:21:07.000,169,11094831,-795,0,1781774466,15034.905298129997,-11.452792379997845,50672.57636880001 2026-06-18,09:21:08.000,169,11094781,-795,0,1781774467,15034.885089199997,-11.466890639996564,50672.51348472 2026-06-18,09:21:09.000,169,11094788,-795,0,1781774468,15034.945715989998,-11.41754673000105,50672.5414332 2026-06-18,09:21:10.000,169,11094767,-795,0,1781774469,15034.918770750002,-11.396399339995696,50672.57636880001 2026-06-18,09:21:11.000,169,11094757,-795,0,1781774470,15034.851407649992,-11.403448470002331,50672.534446080004 2026-06-18,09:21:12.000,169,11094861,-795,0,1781774471,15034.858143960002,-11.396399339995696,50672.62527864001 2026-06-18,09:21:13.000,169,11094784,-795,0,1781774472,15034.864880269997,-11.375251949997619,50672.583355920004 2026-06-18,09:21:14.000,169,11094810,-795,0,1781774473,15034.837935030002,-11.382301079996978,50672.56938168 2026-06-18,09:21:15.000,169,11094722,-795,0,1781774474,15034.837935030002,-11.445743249998486,50672.63226576 2026-06-18,09:21:16.000,169,11094760,-755,0,1781774475,15034.851407649992,-11.3611536899989,50672.59034304 2026-06-18,09:21:17.000,169,11094799,-795,0,1781774476,15034.784044549997,-11.375251949997619,50672.555407440006 2026-06-18,09:21:18.000,169,11094846,-795,0,1781774477,15034.797517170002,-11.332957170001464,50672.51348472 2026-06-18,09:21:19.000,169,11094841,-795,0,1781774478,15034.763835619997,-11.347055430000182,50672.56938168 2026-06-18,09:21:20.000,169,11094811,-795,0,1781774479,15034.784044549997,-11.31885890999547,50672.52047184 2026-06-18,09:21:21.000,169,11094776,-795,0,1781774480,15034.763835619997,-11.3611536899989,50672.59034304 2026-06-18,09:21:22.000,169,11094785,-795,0,1781774481,15034.682999899997,-11.290662389998033,50672.5414332 2026-06-18,09:21:23.000,169,11094763,-795,0,1781774482,15034.723417759997,-11.347055430000182,50672.57636880001 2026-06-18,09:21:24.000,169,11094804,-795,0,1781774483,15034.709945139992,-11.276564129999315,50672.5414332 2026-06-18,09:21:25.000,169,11094786,-795,0,1781774484,15034.730154069992,-11.255416740001237,50672.57636880001 2026-06-18,09:21:26.000,169,11094813,-795,0,1781774485,15034.723417759997,-11.248367610001878,50672.555407440006 2026-06-18,09:21:27.000,169,11094855,-795,0,1781774486,15034.743626689997,-11.206072829998448,50672.6113044 2026-06-18,09:21:28.000,169,11094920,-795,0,1781774487,15034.703208829997,-11.19197456999973,50672.604317280005 2026-06-18,09:21:29.000,169,11094880,-795,0,1781774488,15034.662790969996,-11.234269349995884,50672.62527864001 2026-06-18,09:21:30.000,169,11094864,-795,0,1781774489,15034.649318349992,-11.19197456999973,50672.6113044 2026-06-18,09:21:31.000,169,11094865,-795,0,1781774490,15034.676263590001,-11.177876310001011,50672.555407440006 2026-06-18,09:21:32.000,169,11094817,-795,0,1781774491,15034.615636800001,-11.18492544000037,50672.57636880001 2026-06-18,09:21:33.000,169,11094802,-795,0,1781774492,15034.629109419991,-11.163778050002293,50672.64624000001 2026-06-18,09:21:34.000,169,11094808,-795,0,1781774493,15034.656054660001,-11.14263065999694,50672.54842032001 2026-06-18,09:21:35.000,169,11094911,-795,0,1781774494,15034.608900489991,-11.18492544000037,50672.583355920004 2026-06-18,09:21:36.000,169,11094819,-795,0,1781774495,15034.622373109996,-11.149679789996298,50672.604317280005 2026-06-18,09:21:37.000,169,11094733,-795,0,1781774496,15034.568482629991,-11.170827180001652,50672.61829152 2026-06-18,09:21:38.000,169,11094820,-795,0,1781774497,15034.642582039996,-11.213121959997807,50672.59034304 2026-06-18,09:21:39.000,169,11094801,-795,0,1781774498,15034.642582039996,-11.170827180001652,50672.6113044 2026-06-18,09:21:40.000,169,11094821,-795,0,1781774499,15034.656054660001,-11.177876310001011,50672.66720136 2026-06-18,09:21:41.000,169,11094920,-795,0,1781774500,15034.608900489991,-11.156728919995658,50672.52745896001 2026-06-18,09:21:42.000,169,11094832,-795,0,1781774501,15034.615636800001,-11.163778050002293,50672.64624000001 2026-06-18,09:21:43.000,169,11094805,-795,0,1781774502,15034.581955249996,-11.213121959997807,50672.653227120005 2026-06-18,09:21:44.000,169,11094752,-795,0,1781774503,15034.642582039996,-11.170827180001652,50672.62527864001 2026-06-18,09:21:45.000,169,11094843,-795,0,1781774504,15034.568482629991,-11.121483269998862,50672.64624000001 2026-06-18,09:21:46.000,169,11094873,-795,0,1781774505,15034.568482629991,-11.13558152999758,50672.61829152 2026-06-18,09:21:47.000,169,11094864,-795,0,1781774506,15034.53480108,-11.086237620002066,50672.604317280005 2026-06-18,09:21:48.000,169,11094870,-795,0,1781774507,15034.528064769991,-11.036893709999276,50672.56938168 2026-06-18,09:21:49.000,169,11094843,-795,0,1781774508,15034.55501001,-11.100335880000785,50672.51348472 2026-06-18,09:21:50.000,169,11094784,-795,0,1781774509,15034.548273699991,-11.065090229996713,50672.583355920004 2026-06-18,09:21:51.000,169,11094720,-795,0,1781774510,15034.541537389996,-11.107385010000144,50672.59034304 2026-06-18,09:21:52.000,169,11094830,-795,0,1781774511,15034.49438322,-11.050991969997995,50672.50649760001 2026-06-18,09:21:53.000,169,11094864,-795,0,1781774512,15034.561746319996,-11.086237620002066,50672.61829152 2026-06-18,09:21:54.000,169,11094842,-795,0,1781774513,15034.51459215,-11.029844579999917,50672.604317280005 2026-06-18,09:21:55.000,169,11094853,-795,0,1781774514,15034.53480108,-11.065090229996713,50672.604317280005 2026-06-18,09:21:56.000,169,11094793,-795,0,1781774515,15034.48764690999,-11.100335880000785,50672.6113044 2026-06-18,09:21:57.000,169,11094829,-795,0,1781774516,15034.541537389996,-11.050991969997995,50672.61829152 2026-06-18,09:21:58.000,169,11094866,-795,0,1781774517,15034.53480108,-11.086237620002066,50672.555407440006 2026-06-18,09:21:59.000,169,11094820,-795,0,1781774518,15034.480910599996,-11.015746320001199,50672.555407440006 2026-06-18,09:22:00.000,169,11094701,-795,0,1781774519,15034.48764690999,-11.065090229996713,50672.56938168 2026-06-18,09:22:01.000,169,11094794,-795,0,1781774520,15034.460701669996,-11.072139359996072,50672.59034304 2026-06-18,09:22:02.000,169,11094792,-795,0,1781774521,15034.48764690999,-11.036893709999276,50672.5414332 2026-06-18,09:22:03.000,169,11094886,-795,0,1781774522,15034.46743797999,-10.994598929995846,50672.5414332 2026-06-18,09:22:04.000,169,11094883,-795,0,1781774523,15034.46743797999,-11.022795450000558,50672.56239456 2026-06-18,09:22:05.000,169,11094768,-795,0,1781774524,15034.501119529996,-10.966402409998409,50672.583355920004 2026-06-18,09:22:06.000,169,11094782,-795,0,1781774525,15034.480910599996,-11.015746320001199,50672.51348472 2026-06-18,09:22:07.000,169,11094778,-795,0,1781774526,15034.43375643,-10.966402409998409,50672.51348472 2026-06-18,09:22:08.000,169,11094791,-795,0,1781774527,15034.501119529996,-10.95230414999969,50672.415665040004 2026-06-18,09:22:09.000,169,11094843,-795,0,1781774528,15034.48764690999,-11.001648059995205,50672.38072944001 2026-06-18,09:22:10.000,169,11094840,-795,0,1781774529,15034.49438322,-11.029844579999917,50672.415665040004 2026-06-18,09:22:11.000,169,11094852,-795,0,1781774530,15034.46743797999,-11.015746320001199,50672.436626400005 2026-06-18,09:22:12.000,169,11094829,-795,0,1781774531,15034.46743797999,-10.924107630002254,50672.47854912001 2026-06-18,09:22:13.000,169,11094799,-795,0,1781774532,15034.460701669996,-10.938205890000972,50672.45060064 2026-06-18,09:22:14.000,169,11094815,-715,0,1781774533,15034.460701669996,-10.91000936999626,50672.52047184 2026-06-18,09:22:15.000,169,11094861,-795,0,1781774534,15034.460701669996,-10.95230414999969,50672.52047184 2026-06-18,09:22:16.000,169,11094765,-795,0,1781774535,15034.40681118999,-10.917058499995619,50672.59733016001 2026-06-18,09:22:17.000,169,11094760,-755,0,1781774536,15034.4135475,-10.945255020000332,50672.485536240005 2026-06-18,09:22:18.000,169,11094738,-795,0,1781774537,15034.36639332999,-10.95230414999969,50672.471562 2026-06-18,09:22:19.000,169,11094840,-795,0,1781774538,15034.40681118999,-10.91000936999626,50672.51348472 2026-06-18,09:22:20.000,169,11094826,-795,0,1781774539,15034.39333857,-10.938205890000972,50672.45060064 2026-06-18,09:22:21.000,169,11094785,-795,0,1781774540,15034.049786759999,-11.093286750001425,50672.772008160005 2026-06-18,09:22:22.000,169,11094785,-795,0,1781774541,15034.39333857,-10.895911109997542,50672.42963928001 2026-06-18,09:22:23.000,169,11094750,-795,0,1781774542,15034.39333857,-10.860665460000746,50672.49252336 2026-06-18,09:22:24.000,169,11094778,-795,0,1781774543,15034.42702011999,-10.853616330001387,50672.47854912001 2026-06-18,09:22:25.000,169,11094689,-795,0,1781774544,15034.42702011999,-10.924107630002254,50672.45758776001 2026-06-18,09:22:26.000,169,11094820,-795,0,1781774545,15034.400074879995,-10.867714590000105,50672.45060064 2026-06-18,09:22:27.000,169,11094694,-795,0,1781774546,15034.34618439999,-10.860665460000746,50672.47854912001 2026-06-18,09:22:28.000,169,11094730,-795,0,1781774547,15034.37312964,-10.846567200002028,50672.50649760001 2026-06-18,09:22:29.000,169,11094777,-795,0,1781774548,15034.379865949995,-10.888861979998183,50672.54842032001 2026-06-18,09:22:30.000,169,11094706,-795,0,1781774549,15034.319239159995,-10.754928509995807,50672.52047184 2026-06-18,09:22:31.000,169,11094718,-795,0,1781774550,15034.34618439999,-10.881812849998823,50672.51348472 2026-06-18,09:22:32.000,169,11094790,-795,0,1781774551,15034.39333857,-10.846567200002028,50672.555407440006 2026-06-18,09:22:33.000,169,11094780,-795,0,1781774552,15034.34618439999,-10.811321549997956,50672.45758776001 2026-06-18,09:22:34.000,169,11094722,-795,0,1781774553,15034.319239159995,-10.754928509995807,50672.471562 2026-06-18,09:22:35.000,169,11094731,-675,0,1781774554,15034.359657019995,-10.769026770001801,50672.555407440006 2026-06-18,09:22:36.000,169,11094764,-795,0,1781774555,15034.299030229995,-10.761977639995166,50672.54842032001 2026-06-18,09:22:37.000,169,11094813,-795,0,1781774556,15034.35292071,-10.797223289999238,50672.56938168 2026-06-18,09:22:38.000,169,11094756,-795,0,1781774557,15034.30576653999,-10.705584600000293,50672.44361352 2026-06-18,09:22:39.000,169,11094849,-795,0,1781774558,15034.299030229995,-10.825419809996674,50672.42265216 2026-06-18,09:22:40.000,169,11094820,-795,0,1781774559,15034.36639332999,-10.684437210002216,50672.51348472 2026-06-18,09:22:41.000,169,11094821,-795,0,1781774560,15034.379865949995,-10.67738807999558,50672.534446080004 2026-06-18,09:22:42.000,169,11094800,-795,0,1781774561,15034.36639332999,-10.67738807999558,50672.45060064 2026-06-18,09:22:43.000,169,11094691,-795,0,1781774562,15034.339448089995,-10.73378111999773,50672.37374232 2026-06-18,09:22:44.000,169,11094772,-795,0,1781774563,15034.40681118999,-10.663289819996862,50672.42963928001 2026-06-18,09:22:45.000,169,11094757,-795,0,1781774564,15034.339448089995,-10.628044170000067,50672.46457488 2026-06-18,09:22:46.000,169,11094693,-795,0,1781774565,15034.34618439999,-10.747879379996448,50672.46457488 2026-06-18,09:22:47.000,169,11094745,-795,0,1781774566,15034.359657019995,-10.642142429998785,50672.46457488 2026-06-18,09:22:48.000,169,11094826,-795,0,1781774567,15034.379865949995,-10.691486340001575,50672.45060064 2026-06-18,09:22:49.000,169,11094699,-795,0,1781774568,15034.319239159995,-10.628044170000067,50672.42265216 2026-06-18,09:22:50.000,169,11094772,-795,0,1781774569,15034.29229392,-10.684437210002216,50672.44361352 2026-06-18,09:22:51.000,169,11094746,-795,0,1781774570,15034.27208499,-10.620995040000707,50672.32483248 2026-06-18,09:22:52.000,169,11094735,-755,0,1781774571,15034.339448089995,-10.719682859999011,50672.296884 2026-06-18,09:22:53.000,169,11094857,-795,0,1781774572,15034.25187606,-10.656240689997503,50672.34579384 2026-06-18,09:22:54.000,169,11094780,-795,0,1781774573,15034.238403439995,-10.642142429998785,50672.35278096 2026-06-18,09:22:55.000,169,11094900,-795,0,1781774574,15034.27208499,-10.592798519995995,50672.37374232 2026-06-18,09:22:56.000,169,11094834,-795,0,1781774575,15034.218194509995,-10.642142429998785,50672.34579384 2026-06-18,09:22:57.000,169,11094751,-795,0,1781774576,15034.20472188999,-10.613945910001348,50672.3318196 2026-06-18,09:22:58.000,169,11094793,-795,0,1781774577,15034.22493081999,-10.656240689997503,50672.4016908 2026-06-18,09:22:59.000,169,11094797,-795,0,1781774578,15034.20472188999,-10.606896780001989,50672.44361352 2026-06-18,09:23:00.000,169,11094798,-795,0,1781774579,15034.20472188999,-10.55050373999984,50672.49252336 2026-06-18,09:23:01.000,169,11094873,-795,0,1781774580,15034.177776649994,-10.529356350001763,50672.44361352 2026-06-18,09:23:02.000,169,11094766,-795,0,1781774581,15034.17104034,-10.55050373999984,50672.42963928001 2026-06-18,09:23:03.000,169,11094795,-795,0,1781774582,15034.16430402999,-10.571651129997917,50672.436626400005 2026-06-18,09:23:04.000,169,11094659,-795,0,1781774583,15034.157567719994,-10.50115982999705,50672.485536240005 2026-06-18,09:23:05.000,169,11094798,-795,0,1781774584,15034.157567719994,-10.5575528699992,50672.485536240005 2026-06-18,09:23:06.000,169,11094725,-795,0,1781774585,15034.16430402999,-10.529356350001763,50672.50649760001 2026-06-18,09:23:07.000,169,11094807,-795,0,1781774586,15034.15083141,-10.50820895999641,50672.42963928001 2026-06-18,09:23:08.000,169,11094864,-795,0,1781774587,15034.110413549999,-10.465914180000254,50672.45758776001 2026-06-18,09:23:09.000,169,11094815,-795,0,1781774588,15034.090204619999,-10.437717659995542,50672.471562 2026-06-18,09:23:10.000,169,11094697,-795,0,1781774589,15034.14409509999,-10.451815920001536,50672.40867792001 2026-06-18,09:23:11.000,169,11094757,-795,0,1781774590,15034.08346830999,-10.465914180000254,50672.387716560006 2026-06-18,09:23:12.000,169,11094831,-795,0,1781774591,15034.117149859994,-10.437717659995542,50672.387716560006 2026-06-18,09:23:13.000,169,11094836,-795,0,1781774592,15034.110413549999,-10.36722636000195,50672.387716560006 2026-06-18,09:23:14.000,169,11094772,-795,0,1781774593,15034.069995689999,-10.388373750000028,50672.34579384 2026-06-18,09:23:15.000,169,11094835,-795,0,1781774594,15034.076731999994,-10.402472009998746,50672.38072944001 2026-06-18,09:23:16.000,169,11094732,-795,0,1781774595,15034.06325937999,-10.388373750000028,50672.3318196 2026-06-18,09:23:17.000,169,11094829,-795,0,1781774596,15034.029577829999,-10.402472009998746,50672.30387112 2026-06-18,09:23:18.000,169,11094784,-795,0,1781774597,15034.12388616999,-10.303784190000442,50672.436626400005 2026-06-18,09:23:19.000,169,11094867,-795,0,1781774598,15034.117149859994,-10.339029839997238,50672.46457488 2026-06-18,09:23:20.000,169,11094751,-795,0,1781774599,15034.04305044999,-10.37427549000131,50672.37374232 2026-06-18,09:23:21.000,169,11094694,-795,0,1781774600,15034.049786759999,-10.353128099995956,50672.4016908 2026-06-18,09:23:22.000,169,11094809,-795,0,1781774601,15034.022841519989,-10.32493157999852,50672.35976808001 2026-06-18,09:23:23.000,169,11094769,-795,0,1781774602,15034.029577829999,-10.27558766999573,50672.46457488 2026-06-18,09:23:24.000,169,11094827,-795,0,1781774603,15034.049786759999,-10.296735060001083,50672.40867792001 2026-06-18,09:23:25.000,169,11094732,-795,0,1781774604,15034.076731999994,-10.310833319999801,50672.42265216 2026-06-18,09:23:26.000,169,11094726,-795,0,1781774605,15034.036314139994,-10.346078969996597,50672.4016908 2026-06-18,09:23:27.000,169,11094767,-795,0,1781774606,15034.036314139994,-10.353128099995956,50672.44361352 2026-06-18,09:23:28.000,169,11094789,-795,0,1781774607,15034.029577829999,-10.331980709997879,50672.387716560006 2026-06-18,09:23:29.000,169,11094860,-755,0,1781774608,15034.049786759999,-10.388373750000028,50672.42963928001 2026-06-18,09:23:30.000,169,11094857,-795,0,1781774609,15034.029577829999,-10.339029839997238,50672.471562 2026-06-18,09:23:31.000,169,11094805,-795,0,1781774610,15034.069995689999,-10.388373750000028,50672.4016908 2026-06-18,09:23:32.000,169,11094781,-795,0,1781774611,15034.016105209994,-10.339029839997238,50672.415665040004 2026-06-18,09:23:33.000,169,11094754,-795,0,1781774612,15034.036314139994,-10.26853853999637,50672.40867792001 2026-06-18,09:23:34.000,169,11094689,-795,0,1781774613,15033.955478419994,-10.303784190000442,50672.42265216 2026-06-18,09:23:35.000,169,11094766,-795,0,1781774614,15033.989159969999,-10.296735060001083,50672.35976808001 2026-06-18,09:23:36.000,169,11094707,-795,0,1781774615,15033.962214729989,-10.32493157999852,50672.31085824001 2026-06-18,09:23:37.000,169,11094784,-795,0,1781774616,15033.989159969999,-10.31788244999916,50672.38072944001 2026-06-18,09:23:38.000,169,11094835,-795,0,1781774617,15033.968951039999,-10.346078969996597,50672.42265216 2026-06-18,09:23:39.000,169,11094753,-795,0,1781774618,15034.04305044999,-10.27558766999573,50672.47854912001 2026-06-18,09:23:40.000,169,11094862,-795,0,1781774619,15034.022841519989,-10.303784190000442,50672.42963928001 2026-06-18,09:23:41.000,169,11094740,-795,0,1781774620,15033.982423659989,-10.310833319999801,50672.415665040004 2026-06-18,09:23:42.000,169,11094883,-795,0,1781774621,15033.928533179998,-10.282636799995089,50672.42963928001 2026-06-18,09:23:43.000,169,11094837,-795,0,1781774622,15034.016105209994,-10.346078969996597,50672.4016908 2026-06-18,09:23:44.000,169,11094729,-795,0,1781774623,15033.942005799989,-10.233292889999575,50672.40867792001 2026-06-18,09:23:45.000,169,11094787,-795,0,1781774624,15033.935269489994,-10.331980709997879,50672.4016908 2026-06-18,09:23:46.000,169,11094722,-795,0,1781774625,15033.915060559993,-10.296735060001083,50672.45060064 2026-06-18,09:23:47.000,169,11094750,-795,0,1781774626,15033.962214729989,-10.289685930001724,50672.436626400005 2026-06-18,09:23:48.000,169,11094812,-795,0,1781774627,15033.995896279994,-10.32493157999852,50672.47854912001 2026-06-18,09:23:49.000,169,11094723,-795,0,1781774628,15033.982423659989,-10.198047239995503,50672.387716560006 2026-06-18,09:23:50.000,169,11094781,-795,0,1781774629,15033.915060559993,-10.247391149998293,50672.42265216 2026-06-18,09:23:51.000,169,11094778,-795,0,1781774630,15033.921796869989,-10.254440279997652,50672.38072944001 2026-06-18,09:23:52.000,169,11094791,-795,0,1781774631,15033.888115319998,-10.289685930001724,50672.35976808001 2026-06-18,09:23:53.000,169,11094827,-795,0,1781774632,15033.915060559993,-10.261489409997012,50672.47854912001 2026-06-18,09:23:54.000,169,11094725,-795,0,1781774633,15033.915060559993,-10.282636799995089,50672.42963928001 2026-06-18,09:23:55.000,169,11094871,-795,0,1781774634,15033.894851629993,-10.27558766999573,50672.39470368 2026-06-18,09:23:56.000,169,11094747,-795,0,1781774635,15033.901587939989,-10.212145500001498,50672.387716560006 2026-06-18,09:23:57.000,169,11094765,-795,0,1781774636,15033.861170079988,-10.261489409997012,50672.44361352 2026-06-18,09:23:58.000,169,11094812,-795,0,1781774637,15033.874642699993,-10.26853853999637,50672.436626400005 2026-06-18,09:23:59.000,169,11094788,-795,0,1781774638,15033.814015909993,-10.226243760000216,50672.4016908 2026-06-18,09:24:00.000,169,11094793,-795,0,1781774639,15033.820752219988,-10.205096370002138,50672.37374232 2026-06-18,09:24:01.000,169,11094790,-795,0,1781774640,15033.807279599998,-10.233292889999575,50672.35278096 2026-06-18,09:24:02.000,169,11094789,-795,0,1781774641,15033.807279599998,-10.289685930001724,50672.34579384 2026-06-18,09:24:03.000,169,11094754,-795,0,1781774642,15033.840961149988,-10.219194630000857,50672.4016908 2026-06-18,09:24:04.000,169,11094823,-795,0,1781774643,15033.787070669998,-10.176899849997426,50672.387716560006 2026-06-18,09:24:05.000,169,11094790,-795,0,1781774644,15033.840961149988,-10.233292889999575,50672.34579384 2026-06-18,09:24:06.000,169,11094779,-795,0,1781774645,15033.800543289988,-10.120506809995277,50672.436626400005 2026-06-18,09:24:07.000,169,11094762,-795,0,1781774646,15033.787070669998,-10.155752459999349,50672.39470368 2026-06-18,09:24:08.000,169,11094779,-795,0,1781774647,15033.834224839993,-10.14870332999999,50672.4016908 2026-06-18,09:24:09.000,169,11094815,-795,0,1781774648,15033.820752219988,-10.169850719998067,50672.33880672001 2026-06-18,09:24:10.000,169,11094814,-795,0,1781774649,15033.773598049993,-10.176899849997426,50672.27592264 2026-06-18,09:24:11.000,169,11094813,-795,0,1781774650,15033.800543289988,-10.190998109996144,50672.38072944001 2026-06-18,09:24:12.000,169,11094806,-795,0,1781774651,15033.800543289988,-10.176899849997426,50672.415665040004 2026-06-18,09:24:13.000,169,11094716,-795,0,1781774652,15033.814015909993,-10.155752459999349,50672.34579384 2026-06-18,09:24:14.000,169,11094768,-635,0,1781774653,15033.787070669998,-10.0993594199972,50672.35976808001 2026-06-18,09:24:15.000,169,11094747,-795,0,1781774654,15033.753389119993,-10.14870332999999,50672.37374232 2026-06-18,09:24:16.000,169,11094852,-795,0,1781774655,15033.800543289988,-10.134605070001271,50672.33880672001 2026-06-18,09:24:17.000,169,11094788,-795,0,1781774656,15033.773598049993,-10.035917249995691,50672.35278096 2026-06-18,09:24:18.000,169,11094813,-795,0,1781774657,15033.820752219988,-10.120506809995277,50672.3318196 2026-06-18,09:24:19.000,169,11094804,-795,0,1781774658,15033.840961149988,-10.113457679995918,50672.44361352 2026-06-18,09:24:20.000,169,11094696,-795,0,1781774659,15033.861170079988,-10.106408549996559,50672.37374232 2026-06-18,09:24:21.000,169,11094760,-795,0,1781774660,15033.773598049993,-10.14165420000063,50672.3318196 2026-06-18,09:24:22.000,169,11094794,-795,0,1781774661,15033.814015909993,-10.085261159998481,50672.415665040004 2026-06-18,09:24:23.000,169,11094736,-795,0,1781774662,15033.854433769993,-10.09231028999784,50672.42963928001 2026-06-18,09:24:24.000,169,11094908,-795,0,1781774663,15033.840961149988,-10.064113770000404,50672.366755200004 2026-06-18,09:24:25.000,169,11094870,-795,0,1781774664,15033.854433769993,-10.09231028999784,50672.46457488 2026-06-18,09:24:26.000,169,11094808,-795,0,1781774665,15033.861170079988,-10.134605070001271,50672.35278096 2026-06-18,09:24:27.000,169,11094796,-795,0,1781774666,15033.820752219988,-10.09231028999784,50672.37374232 2026-06-18,09:24:28.000,169,11094811,-795,0,1781774667,15033.807279599998,-10.106408549996559,50672.415665040004 2026-06-18,09:24:29.000,169,11094832,-795,0,1781774668,15033.814015909993,-10.078212029999122,50672.37374232 2026-06-18,09:24:30.000,169,11094746,-795,0,1781774669,15033.807279599998,-10.085261159998481,50672.40867792001 2026-06-18,09:24:31.000,169,11094758,-795,0,1781774670,15033.820752219988,-10.064113770000404,50672.35976808001 2026-06-18,09:24:32.000,169,11094726,-795,0,1781774671,15033.814015909993,-10.0993594199972,50672.387716560006 2026-06-18,09:24:33.000,169,11094835,-795,0,1781774672,15033.800543289988,-10.057064640001045,50672.35976808001 2026-06-18,09:24:34.000,169,11094872,-795,0,1781774673,15033.780334359988,-10.035917249995691,50672.387716560006 2026-06-18,09:24:35.000,169,11094789,-795,0,1781774674,15033.793806979993,-10.057064640001045,50672.35278096 2026-06-18,09:24:36.000,169,11094776,-795,0,1781774675,15033.793806979993,-10.078212029999122,50672.30387112 2026-06-18,09:24:37.000,169,11094770,-795,0,1781774676,15033.807279599998,-10.035917249995691,50672.45060064 2026-06-18,09:24:38.000,169,11094752,-795,0,1781774677,15033.834224839993,-10.042966380002326,50672.471562 2026-06-18,09:24:39.000,169,11094745,-795,0,1781774678,15033.787070669998,-10.071162899999763,50672.31085824001 2026-06-18,09:24:40.000,169,11094771,-795,0,1781774679,15033.793806979993,-9.9654259500021,50672.317845360005 2026-06-18,09:24:41.000,169,11094794,-795,0,1781774680,15033.787070669998,-10.057064640001045,50672.26194840001 2026-06-18,09:24:42.000,169,11094818,-795,0,1781774681,15033.753389119993,-10.078212029999122,50672.317845360005 2026-06-18,09:24:43.000,169,11094842,-795,0,1781774682,15033.793806979993,-10.071162899999763,50672.34579384 2026-06-18,09:24:44.000,169,11094799,-795,0,1781774683,15033.766861739998,-10.000671599998896,50672.3318196 2026-06-18,09:24:45.000,169,11094716,-795,0,1781774684,15033.787070669998,-9.986573340000177,50672.34579384 2026-06-18,09:24:46.000,169,11094862,-795,0,1781774685,15033.780334359988,-10.035917249995691,50672.387716560006 2026-06-18,09:24:47.000,169,11094768,-795,0,1781774686,15033.766861739998,-10.035917249995691,50672.25496128 2026-06-18,09:24:48.000,169,11094795,-795,0,1781774687,15033.807279599998,-10.078212029999122,50672.28290976 2026-06-18,09:24:59.000,169,11094764,-795,0,1781774698,15033.665817089997,-9.972475080001459,50672.35278096 2026-06-18,09:25:00.000,169,11094742,-795,0,1781774699,15033.692762329993,-9.930180299998028,50672.30387112 2026-06-18,09:25:01.000,169,11094743,-795,0,1781774700,15033.679289710002,-9.958376819995465,50672.38072944001 2026-06-18,09:25:02.000,169,11094821,-795,0,1781774701,15033.699498640002,-9.91608203999931,50672.317845360005 2026-06-18,09:25:03.000,169,11094759,-795,0,1781774702,15033.665817089997,-9.91608203999931,50672.27592264 2026-06-18,09:25:04.000,169,11094773,-795,0,1781774703,15033.712971259993,-9.887885520001873,50672.34579384 2026-06-18,09:25:05.000,169,11094800,-795,0,1781774704,15033.686026019997,-9.901983780000592,50672.24098704001 2026-06-18,09:25:06.000,169,11094743,-795,0,1781774705,15033.686026019997,-9.923131169998669,50672.27592264 2026-06-18,09:25:07.000,169,11094723,-795,0,1781774706,15033.692762329993,-9.91608203999931,50672.4016908 2026-06-18,09:25:08.000,169,11094735,-795,0,1781774707,15033.739916500002,-9.930180299998028,50672.35278096 2026-06-18,09:25:09.000,169,11094774,-795,0,1781774708,15033.712971259993,-9.951327689996106,50672.35976808001 2026-06-18,09:25:10.000,169,11094668,-795,0,1781774709,15033.733180189993,-9.937229429997387,50672.35278096 2026-06-18,09:25:11.000,169,11094760,-795,0,1781774710,15033.780334359988,-9.880836389995238,50672.30387112 2026-06-18,09:25:12.000,169,11094770,-795,0,1781774711,15033.733180189993,-9.880836389995238,50672.26194840001 2026-06-18,09:25:13.000,169,11094855,-795,0,1781774712,15033.807279599998,-9.880836389995238,50672.32483248 2026-06-18,09:25:14.000,169,11094805,-795,0,1781774713,15033.719707570002,-9.887885520001873,50672.31085824001 2026-06-18,09:25:15.000,169,11094824,-795,0,1781774714,15033.766861739998,-9.930180299998028,50672.32483248 2026-06-18,09:25:16.000,169,11094761,-795,0,1781774715,15033.807279599998,-9.930180299998028,50672.268935520005 2026-06-18,09:25:17.000,169,11094757,-675,0,1781774716,15033.760125430003,-9.937229429997387,50672.26194840001 2026-06-18,09:25:18.000,169,11094769,-795,0,1781774717,15033.787070669998,-9.930180299998028,50672.27592264 2026-06-18,09:25:19.000,169,11094728,-795,0,1781774718,15033.780334359988,-9.9654259500021,50672.31085824001 2026-06-18,09:25:20.000,169,11094844,-795,0,1781774719,15033.712971259993,-10.000671599998896,50672.317845360005 2026-06-18,09:25:21.000,169,11094723,-795,0,1781774720,15033.807279599998,-9.972475080001459,50672.32483248 2026-06-18,09:25:22.000,169,11094791,-795,0,1781774721,15033.760125430003,-9.901983780000592,50672.27592264 2026-06-18,09:25:23.000,169,11094810,-795,0,1781774722,15033.814015909993,-10.000671599998896,50672.366755200004 2026-06-18,09:25:24.000,169,11094829,-795,0,1781774723,15033.827488529998,-10.014769859997614,50672.317845360005 2026-06-18,09:25:25.000,169,11094784,-795,0,1781774724,15033.739916500002,-10.064113770000404,50672.268935520005 2026-06-18,09:25:26.000,169,11094776,-795,0,1781774725,15033.766861739998,-10.0993594199972,50672.34579384 2026-06-18,09:25:27.000,169,11094750,-795,0,1781774726,15033.739916500002,-10.035917249995691,50672.27592264 2026-06-18,09:25:28.000,169,11094771,-795,0,1781774727,15033.800543289988,-10.155752459999349,50672.31085824001 2026-06-18,09:25:29.000,169,11094792,-795,0,1781774728,15033.787070669998,-10.09231028999784,50672.4016908 2026-06-18,09:25:30.000,169,11094869,-795,0,1781774729,15033.834224839993,-10.09231028999784,50672.45060064 2026-06-18,09:25:31.000,169,11094737,-795,0,1781774730,15033.861170079988,-10.14165420000063,50672.35278096 2026-06-18,09:25:32.000,169,11094856,-795,0,1781774731,15033.834224839993,-10.14165420000063,50672.35278096 2026-06-18,09:25:33.000,169,11094874,-795,0,1781774732,15033.881379009988,-10.176899849997426,50672.35976808001 2026-06-18,09:25:34.000,169,11094813,-795,0,1781774733,15033.800543289988,-10.155752459999349,50672.35278096 2026-06-18,09:25:35.000,169,11094826,-795,0,1781774734,15033.807279599998,-10.190998109996144,50672.3318196 2026-06-18,09:25:36.000,169,11094815,-795,0,1781774735,15033.908324249998,-10.14870332999999,50672.23399992 2026-06-18,09:25:37.000,169,11094800,-795,0,1781774736,15033.773598049993,-10.212145500001498,50672.32483248 2026-06-18,09:25:38.000,169,11094773,-795,0,1781774737,15033.793806979993,-10.120506809995277,50672.33880672001 2026-06-18,09:25:39.000,169,11094750,-795,0,1781774738,15033.787070669998,-10.169850719998067,50672.31085824001 2026-06-18,09:25:40.000,169,11094764,-795,0,1781774739,15033.834224839993,-10.155752459999349,50672.34579384 2026-06-18,09:25:41.000,169,11094800,-795,0,1781774740,15033.800543289988,-10.219194630000857,50672.387716560006 2026-06-18,09:25:42.000,169,11094769,-795,0,1781774741,15033.867906389998,-10.240342019998934,50672.366755200004 2026-06-18,09:25:43.000,169,11094766,-795,0,1781774742,15033.760125430003,-10.240342019998934,50672.24098704001 2026-06-18,09:25:44.000,169,11094820,-795,0,1781774743,15033.814015909993,-10.219194630000857,50672.366755200004 2026-06-18,09:25:45.000,169,11094802,-795,0,1781774744,15033.874642699993,-10.254440279997652,50672.33880672001 2026-06-18,09:25:46.000,169,11094726,-795,0,1781774745,15033.814015909993,-10.219194630000857,50672.296884 2026-06-18,09:25:47.000,169,11094798,-795,0,1781774746,15033.874642699993,-10.31788244999916,50672.4016908 2026-06-18,09:25:48.000,169,11094745,-795,0,1781774747,15033.840961149988,-10.31788244999916,50672.28290976 2026-06-18,09:25:49.000,169,11094816,-795,0,1781774748,15033.820752219988,-10.303784190000442,50672.268935520005 2026-06-18,09:25:50.000,169,11094767,-795,0,1781774749,15033.840961149988,-10.331980709997879,50672.296884 2026-06-18,09:25:51.000,169,11094788,-795,0,1781774750,15033.834224839993,-10.31788244999916,50672.27592264 2026-06-18,09:25:52.000,169,11094719,-795,0,1781774751,15033.820752219988,-10.27558766999573,50672.40867792001 2026-06-18,09:25:53.000,169,11094773,-795,0,1781774752,15033.807279599998,-10.32493157999852,50672.34579384 2026-06-18,09:25:54.000,169,11094718,-795,0,1781774753,15033.840961149988,-10.296735060001083,50672.19207720001 2026-06-18,09:25:55.000,169,11094914,-795,0,1781774754,15033.787070669998,-10.346078969996597,50672.247974160004 2026-06-18,09:25:56.000,169,11094820,-795,0,1781774755,15033.834224839993,-10.27558766999573,50672.34579384 2026-06-18,09:25:57.000,169,11094746,-795,0,1781774756,15033.780334359988,-10.282636799995089,50672.35278096 2026-06-18,09:25:58.000,169,11094751,-795,0,1781774757,15033.807279599998,-10.289685930001724,50672.24098704001 2026-06-18,09:25:59.000,169,11094773,-795,0,1781774758,15033.814015909993,-10.289685930001724,50672.26194840001 2026-06-18,09:26:00.000,169,11094779,-795,0,1781774759,15033.834224839993,-10.32493157999852,50672.30387112 2026-06-18,09:26:01.000,169,11094750,-795,0,1781774760,15033.800543289988,-10.32493157999852,50672.317845360005 2026-06-18,09:26:02.000,169,11094742,-795,0,1781774761,15033.793806979993,-10.310833319999801,50672.317845360005 2026-06-18,09:26:03.000,169,11094802,-795,0,1781774762,15033.827488529998,-10.303784190000442,50672.28290976 2026-06-18,09:26:04.000,169,11094790,-795,0,1781774763,15033.874642699993,-10.32493157999852,50672.387716560006 2026-06-18,09:26:05.000,169,11094795,-795,0,1781774764,15033.773598049993,-10.31788244999916,50672.28290976 2026-06-18,09:26:06.000,169,11094773,-795,0,1781774765,15033.827488529998,-10.240342019998934,50672.38072944001 2026-06-18,09:26:07.000,169,11094816,-795,0,1781774766,15033.820752219988,-10.240342019998934,50672.296884 2026-06-18,09:26:08.000,169,11094600,-795,0,1781774767,15033.820752219988,-10.289685930001724,50672.26194840001 2026-06-18,09:26:09.000,169,11094818,-795,0,1781774768,15033.766861739998,-10.254440279997652,50672.32483248 2026-06-18,09:26:10.000,169,11094770,-795,0,1781774769,15033.814015909993,-10.289685930001724,50672.39470368 2026-06-18,09:26:11.000,169,11094850,-795,0,1781774770,15033.881379009988,-10.190998109996144,50672.40867792001 2026-06-18,09:26:12.000,169,11094755,-795,0,1781774771,15033.827488529998,-10.169850719998067,50672.31085824001 2026-06-18,09:26:13.000,169,11094768,-795,0,1781774772,15033.840961149988,-10.064113770000404,50672.268935520005 2026-06-18,09:26:14.000,169,11094768,-795,0,1781774773,15033.867906389998,-10.190998109996144,50672.32483248 2026-06-18,09:26:15.000,169,11094874,-795,0,1781774774,15033.807279599998,-10.205096370002138,50672.42265216 2026-06-18,09:26:16.000,169,11094829,-795,0,1781774775,15033.867906389998,-10.113457679995918,50672.4016908 2026-06-18,09:26:17.000,169,11094815,-795,0,1781774776,15033.888115319998,-10.212145500001498,50672.296884 2026-06-18,09:26:18.000,169,11094806,-795,0,1781774777,15033.800543289988,-10.198047239995503,50672.27592264 2026-06-18,09:26:19.000,169,11094875,-795,0,1781774778,15033.820752219988,-10.162801589998708,50672.34579384 2026-06-18,09:26:20.000,169,11094822,-795,0,1781774779,15033.881379009988,-10.183948979996785,50672.34579384 2026-06-18,09:26:21.000,169,11094776,-795,0,1781774780,15033.874642699993,-10.183948979996785,50672.34579384 2026-06-18,09:26:22.000,169,11094813,-795,0,1781774781,15033.888115319998,-10.233292889999575,50672.27592264 2026-06-18,09:26:23.000,169,11094875,-755,0,1781774782,15033.861170079988,-10.233292889999575,50672.199064320004 2026-06-18,09:26:24.000,169,11094855,-795,0,1781774783,15033.881379009988,-10.247391149998293,50672.37374232 2026-06-18,09:26:25.000,169,11094807,-795,0,1781774784,15033.894851629993,-10.176899849997426,50672.35278096 2026-06-18,09:26:26.000,169,11094877,-795,0,1781774785,15033.901587939989,-10.331980709997879,50672.268935520005 2026-06-18,09:26:27.000,169,11094781,-795,0,1781774786,15033.915060559993,-10.240342019998934,50672.31085824001 2026-06-18,09:26:28.000,169,11094907,-795,0,1781774787,15033.975687349994,-10.226243760000216,50672.40867792001 2026-06-18,09:26:29.000,169,11094884,-795,0,1781774788,15033.982423659989,-10.233292889999575,50672.37374232 2026-06-18,09:26:30.000,169,11094903,-795,0,1781774789,15033.935269489994,-10.169850719998067,50672.3318196 2026-06-18,09:26:31.000,169,11094862,-795,0,1781774790,15033.915060559993,-10.155752459999349,50672.27592264 2026-06-18,09:26:32.000,169,11094891,-795,0,1781774791,15033.948742109998,-10.162801589998708,50672.24098704001 2026-06-18,09:26:33.000,169,11094726,-795,0,1781774792,15033.995896279994,-10.198047239995503,50672.35976808001 2026-06-18,09:26:34.000,169,11094857,-795,0,1781774793,15033.975687349994,-10.176899849997426,50672.268935520005 2026-06-18,09:26:35.000,169,11094727,-795,0,1781774794,15033.975687349994,-10.190998109996144,50672.317845360005 2026-06-18,09:26:36.000,169,11094750,-795,0,1781774795,15033.955478419994,-10.14165420000063,50672.37374232 2026-06-18,09:26:37.000,169,11094786,-795,0,1781774796,15034.002632589989,-10.176899849997426,50672.317845360005 2026-06-18,09:26:38.000,169,11094770,-795,0,1781774797,15034.016105209994,-10.162801589998708,50672.31085824001 2026-06-18,09:26:39.000,169,11094770,-795,0,1781774798,15034.04305044999,-10.155752459999349,50672.317845360005 2026-06-18,09:26:40.000,169,11094876,-795,0,1781774799,15034.056523069994,-10.254440279997652,50672.35976808001 2026-06-18,09:26:41.000,169,11094803,-795,0,1781774800,15034.08346830999,-10.176899849997426,50672.28989688001 2026-06-18,09:26:42.000,169,11094731,-795,0,1781774801,15034.08346830999,-10.190998109996144,50672.25496128 2026-06-18,09:26:43.000,169,11094822,-795,0,1781774802,15034.110413549999,-10.190998109996144,50672.30387112 2026-06-18,09:26:44.000,169,11094804,-795,0,1781774803,15034.096940929994,-10.169850719998067,50672.32483248 2026-06-18,09:26:45.000,169,11094793,-795,0,1781774804,15034.117149859994,-10.226243760000216,50672.33880672001 2026-06-18,09:26:46.000,169,11094858,-795,0,1781774805,15034.13062248,-10.162801589998708,50672.3318196 2026-06-18,09:26:47.000,169,11094873,-795,0,1781774806,15034.13062248,-10.219194630000857,50672.24098704001 2026-06-18,09:26:48.000,169,11094841,-795,0,1781774807,15034.14409509999,-10.212145500001498,50672.220025680006 2026-06-18,09:26:49.000,169,11094869,-795,0,1781774808,15034.16430402999,-10.226243760000216,50672.3318196 2026-06-18,09:26:50.000,169,11094770,-795,0,1781774809,15034.137358789994,-10.27558766999573,50672.13618024 2026-06-18,09:26:51.000,169,11094783,-795,0,1781774810,15034.117149859994,-10.254440279997652,50672.18509008 2026-06-18,09:26:52.000,169,11094857,-795,0,1781774811,15034.20472188999,-10.26853853999637,50672.20605144 2026-06-18,09:26:53.000,169,11094760,-795,0,1781774812,15034.197985579995,-10.176899849997426,50672.23399992 2026-06-18,09:26:54.000,169,11094881,-795,0,1781774813,15034.15083141,-10.212145500001498,50672.28290976 2026-06-18,09:26:55.000,169,11094756,-795,0,1781774814,15034.17104034,-10.219194630000857,50672.220025680006 2026-06-18,09:26:56.000,169,11094851,-795,0,1781774815,15034.14409509999,-10.134605070001271,50672.25496128 2026-06-18,09:26:57.000,169,11094767,-795,0,1781774816,15034.15083141,-10.205096370002138,50672.30387112 2026-06-18,09:26:58.000,169,11094872,-795,0,1781774817,15034.137358789994,-10.205096370002138,50672.296884 2026-06-18,09:26:59.000,169,11094764,-795,0,1781774818,15034.14409509999,-10.183948979996785,50672.28989688001 2026-06-18,09:27:00.000,169,11094794,-795,0,1781774819,15034.12388616999,-10.212145500001498,50672.28290976 2026-06-18,09:27:01.000,169,11094795,-795,0,1781774820,15034.110413549999,-10.212145500001498,50672.19207720001 2026-06-18,09:27:02.000,169,11094920,-795,0,1781774821,15034.117149859994,-10.162801589998708,50672.199064320004 2026-06-18,09:27:03.000,169,11094824,-795,0,1781774822,15034.117149859994,-10.261489409997012,50672.28989688001 2026-06-18,09:27:04.000,169,11094860,-795,0,1781774823,15034.069995689999,-10.205096370002138,50672.25496128 2026-06-18,09:27:05.000,169,11094790,-795,0,1781774824,15034.12388616999,-10.176899849997426,50672.28989688001 2026-06-18,09:27:06.000,169,11094780,-795,0,1781774825,15034.13062248,-10.26853853999637,50672.30387112 2026-06-18,09:27:07.000,169,11094791,-795,0,1781774826,15034.17104034,-10.254440279997652,50672.28989688001 2026-06-18,09:27:08.000,169,11094824,-795,0,1781774827,15034.12388616999,-10.289685930001724,50672.28989688001 2026-06-18,09:27:09.000,169,11094822,-795,0,1781774828,15034.12388616999,-10.205096370002138,50672.317845360005 2026-06-18,09:27:10.000,169,11094827,-795,0,1781774829,15034.16430402999,-10.26853853999637,50672.35976808001 2026-06-18,09:27:11.000,169,11094723,-795,0,1781774830,15034.14409509999,-10.240342019998934,50672.4016908 2026-06-18,09:27:12.000,169,11094836,-795,0,1781774831,15034.096940929994,-10.205096370002138,50672.366755200004 2026-06-18,09:27:13.000,169,11094864,-795,0,1781774832,15034.19124927,-10.261489409997012,50672.28290976 2026-06-18,09:27:14.000,169,11094741,-795,0,1781774833,15034.16430402999,-10.240342019998934,50672.28290976 2026-06-18,09:27:15.000,169,11094788,-795,0,1781774834,15034.137358789994,-10.282636799995089,50672.32483248 2026-06-18,09:27:16.000,169,11094766,-795,0,1781774835,15034.117149859994,-10.247391149998293,50672.30387112 2026-06-18,09:27:17.000,169,11094857,-795,0,1781774836,15034.177776649994,-10.247391149998293,50672.23399992 2026-06-18,09:27:18.000,169,11094820,-795,0,1781774837,15034.117149859994,-10.261489409997012,50672.27592264 2026-06-18,09:27:19.000,169,11094764,-795,0,1781774838,15034.2114582,-10.226243760000216,50672.317845360005 2026-06-18,09:27:20.000,169,11094776,-795,0,1781774839,15034.197985579995,-10.212145500001498,50672.31085824001 2026-06-18,09:27:21.000,169,11094791,-795,0,1781774840,15034.157567719994,-10.254440279997652,50672.28989688001 2026-06-18,09:27:22.000,169,11094869,-795,0,1781774841,15034.218194509995,-10.289685930001724,50672.28989688001 2026-06-18,09:27:23.000,169,11094864,-795,0,1781774842,15034.218194509995,-10.212145500001498,50672.26194840001 2026-06-18,09:27:24.000,169,11094736,-795,0,1781774843,15034.18451295999,-10.233292889999575,50672.18509008 2026-06-18,09:27:25.000,169,11094800,-795,0,1781774844,15034.20472188999,-10.26853853999637,50672.268935520005 2026-06-18,09:27:26.000,169,11094794,-795,0,1781774845,15034.197985579995,-10.254440279997652,50672.26194840001 2026-06-18,09:27:27.000,169,11094808,-795,0,1781774846,15034.22493081999,-10.254440279997652,50672.268935520005 2026-06-18,09:27:28.000,169,11094766,-795,0,1781774847,15034.24513974999,-10.296735060001083,50672.268935520005 2026-06-18,09:27:29.000,169,11094772,-795,0,1781774848,15034.218194509995,-10.310833319999801,50672.23399992 2026-06-18,09:27:30.000,169,11094755,-795,0,1781774849,15034.2114582,-10.289685930001724,50672.2270128 2026-06-18,09:27:31.000,169,11094768,-795,0,1781774850,15034.19124927,-10.339029839997238,50672.26194840001 2026-06-18,09:27:32.000,169,11094885,-795,0,1781774851,15034.238403439995,-10.37427549000131,50672.31085824001 2026-06-18,09:27:33.000,169,11094822,-755,0,1781774852,15034.19124927,-10.37427549000131,50672.27592264 2026-06-18,09:27:34.000,169,11094861,-795,0,1781774853,15034.258612369995,-10.36722636000195,50672.296884 2026-06-18,09:27:35.000,169,11094843,-795,0,1781774854,15034.24513974999,-10.339029839997238,50672.26194840001 2026-06-18,09:27:36.000,169,11094759,-795,0,1781774855,15034.26534867999,-10.346078969996597,50672.33880672001 2026-06-18,09:27:37.000,169,11094739,-795,0,1781774856,15034.30576653999,-10.381324620000669,50672.30387112 2026-06-18,09:27:38.000,169,11094821,-795,0,1781774857,15034.26534867999,-10.36722636000195,50672.296884 2026-06-18,09:27:39.000,169,11094751,-795,0,1781774858,15034.27208499,-10.37427549000131,50672.296884 2026-06-18,09:27:40.000,169,11094825,-795,0,1781774859,15034.238403439995,-10.416570269997464,50672.24098704001 2026-06-18,09:27:41.000,169,11094769,-795,0,1781774860,15034.34618439999,-10.494110699997691,50672.25496128 2026-06-18,09:27:42.000,169,11094812,-795,0,1781774861,15034.258612369995,-10.395422879999387,50672.317845360005 2026-06-18,09:27:43.000,169,11094909,-795,0,1781774862,15034.26534867999,-10.402472009998746,50672.366755200004 2026-06-18,09:27:44.000,169,11094803,-795,0,1781774863,15034.27208499,-10.360177229995315,50672.27592264 2026-06-18,09:27:45.000,169,11094789,-795,0,1781774864,15034.258612369995,-10.416570269997464,50672.366755200004 2026-06-18,09:27:46.000,169,11094868,-795,0,1781774865,15034.30576653999,-10.522307219995128,50672.39470368 2026-06-18,09:27:47.000,169,11094742,-795,0,1781774866,15034.299030229995,-10.423619399996824,50672.387716560006 2026-06-18,09:27:48.000,169,11094844,-795,0,1781774867,15034.29229392,-10.416570269997464,50672.39470368 2026-06-18,09:27:49.000,169,11094851,-795,0,1781774868,15034.25187606,-10.444766790002177,50672.32483248 2026-06-18,09:27:50.000,169,11094768,-795,0,1781774869,15034.30576653999,-10.458865050000895,50672.32483248 2026-06-18,09:27:51.000,169,11094820,-795,0,1781774870,15034.218194509995,-10.465914180000254,50672.317845360005 2026-06-18,09:27:52.000,169,11094779,-795,0,1781774871,15034.218194509995,-10.564601999998558,50672.28989688001 2026-06-18,09:27:53.000,169,11094753,-795,0,1781774872,15034.31250285,-10.522307219995128,50672.32483248 2026-06-18,09:27:54.000,169,11094783,-795,0,1781774873,15034.27208499,-10.50115982999705,50672.34579384 2026-06-18,09:27:55.000,169,11094754,-795,0,1781774874,15034.278821299995,-10.465914180000254,50672.317845360005 2026-06-18,09:27:56.000,169,11094734,-795,0,1781774875,15034.218194509995,-10.480012439998973,50672.28290976 2026-06-18,09:27:57.000,169,11094813,-795,0,1781774876,15034.2114582,-10.480012439998973,50672.25496128 2026-06-18,09:27:58.000,169,11094862,-795,0,1781774877,15034.20472188999,-10.458865050000895,50672.33880672001 2026-06-18,09:27:59.000,169,11094776,-795,0,1781774878,15034.177776649994,-10.444766790002177,50672.35278096 2026-06-18,09:28:00.000,169,11094792,-795,0,1781774879,15034.27208499,-10.480012439998973,50672.3318196 2026-06-18,09:28:01.000,169,11094801,-795,0,1781774880,15034.258612369995,-10.515258089995768,50672.39470368 2026-06-18,09:28:02.000,169,11094889,-795,0,1781774881,15034.22493081999,-10.515258089995768,50672.39470368 2026-06-18,09:28:03.000,169,11094779,-795,0,1781774882,15034.23166713,-10.564601999998558,50672.33880672001 2026-06-18,09:28:04.000,169,11094831,-795,0,1781774883,15034.25187606,-10.50115982999705,50672.45758776001 2026-06-18,09:28:05.000,169,11094832,-795,0,1781774884,15034.20472188999,-10.465914180000254,50672.247974160004 2026-06-18,09:28:06.000,169,11094737,-795,0,1781774885,15034.24513974999,-10.5575528699992,50672.25496128 2026-06-18,09:28:07.000,169,11094711,-795,0,1781774886,15034.238403439995,-10.55050373999984,50672.28290976 2026-06-18,09:28:08.000,169,11094735,-795,0,1781774887,15034.18451295999,-10.494110699997691,50672.3318196 2026-06-18,09:28:09.000,169,11094788,-795,0,1781774888,15034.26534867999,-10.487061569998332,50672.37374232 2026-06-18,09:28:10.000,169,11094710,-795,0,1781774889,15034.26534867999,-10.444766790002177,50672.38072944001 2026-06-18,09:28:11.000,169,11094816,-795,0,1781774890,15034.29229392,-10.50115982999705,50672.317845360005 2026-06-18,09:28:12.000,169,11094709,-795,0,1781774891,15034.30576653999,-10.522307219995128,50672.387716560006 2026-06-18,09:28:13.000,169,11094822,-795,0,1781774892,15034.319239159995,-10.50820895999641,50672.35278096 2026-06-18,09:28:14.000,169,11094805,-795,0,1781774893,15034.31250285,-10.5575528699992,50672.30387112 2026-06-18,09:28:15.000,169,11094802,-795,0,1781774894,15034.278821299995,-10.543454610000481,50672.32483248 2026-06-18,09:28:16.000,169,11094780,-795,0,1781774895,15034.32597546999,-10.585749389996636,50672.38072944001 2026-06-18,09:28:17.000,169,11094753,-795,0,1781774896,15034.33271178,-10.613945910001348,50672.34579384 2026-06-18,09:28:18.000,169,11094709,-795,0,1781774897,15034.28555760999,-10.5575528699992,50672.35278096 2026-06-18,09:28:19.000,169,11094779,-795,0,1781774898,15034.299030229995,-10.55050373999984,50672.28290976 2026-06-18,09:28:20.000,169,11094756,-795,0,1781774899,15034.30576653999,-10.599847649995354,50672.31085824001 2026-06-18,09:28:21.000,169,11094784,-795,0,1781774900,15034.299030229995,-10.606896780001989,50672.3318196 2026-06-18,09:28:22.000,169,11094719,-795,0,1781774901,15034.23166713,-10.649191559998144,50672.34579384 2026-06-18,09:28:23.000,169,11094771,-795,0,1781774902,15034.25187606,-10.613945910001348,50672.35976808001 2026-06-18,09:28:24.000,169,11094718,-795,0,1781774903,15034.27208499,-10.620995040000707,50672.366755200004 2026-06-18,09:28:25.000,169,11094794,-715,0,1781774904,15034.27208499,-10.592798519995995,50672.37374232 2026-06-18,09:28:26.000,169,11094823,-795,0,1781774905,15034.25187606,-10.5575528699992,50672.3318196 2026-06-18,09:28:27.000,169,11094759,-795,0,1781774906,15034.28555760999,-10.543454610000481,50672.31085824001 2026-06-18,09:28:28.000,169,11094850,-795,0,1781774907,15034.238403439995,-10.564601999998558,50672.35976808001 2026-06-18,09:28:29.000,169,11094805,-795,0,1781774908,15034.25187606,-10.536405480001122,50672.32483248 2026-06-18,09:28:30.000,169,11094834,-795,0,1781774909,15034.25187606,-10.480012439998973,50672.35976808001 2026-06-18,09:28:31.000,169,11094742,-795,0,1781774910,15034.218194509995,-10.472963309999614,50672.35278096 2026-06-18,09:28:32.000,169,11094756,-795,0,1781774911,15034.258612369995,-10.451815920001536,50672.3318196 2026-06-18,09:28:33.000,169,11094770,-795,0,1781774912,15034.22493081999,-10.409521139998105,50672.33880672001 2026-06-18,09:28:34.000,169,11094802,-795,0,1781774913,15034.238403439995,-10.395422879999387,50672.35976808001 2026-06-18,09:28:35.000,169,11094793,-795,0,1781774914,15034.278821299995,-10.451815920001536,50672.317845360005 2026-06-18,09:28:36.000,169,11094765,-795,0,1781774915,15034.26534867999,-10.388373750000028,50672.471562 2026-06-18,09:28:37.000,169,11094667,-795,0,1781774916,15034.26534867999,-10.402472009998746,50672.34579384 2026-06-18,09:28:38.000,169,11094720,-795,0,1781774917,15034.26534867999,-10.458865050000895,50672.31085824001 2026-06-18,09:28:39.000,169,11094728,-795,0,1781774918,15034.31250285,-10.388373750000028,50672.25496128 2026-06-18,09:28:40.000,169,11094753,-795,0,1781774919,15034.278821299995,-10.381324620000669,50672.268935520005 2026-06-18,09:28:41.000,169,11094784,-795,0,1781774920,15034.278821299995,-10.409521139998105,50672.28290976 2026-06-18,09:28:42.000,169,11094719,-795,0,1781774921,15034.36639332999,-10.402472009998746,50672.387716560006 2026-06-18,09:28:43.000,169,11094783,-795,0,1781774922,15034.34618439999,-10.416570269997464,50672.32483248 2026-06-18,09:28:44.000,169,11094768,-795,0,1781774923,15034.299030229995,-10.472963309999614,50672.3318196 2026-06-18,09:28:45.000,169,11094838,-795,0,1781774924,15034.31250285,-10.465914180000254,50672.44361352 2026-06-18,09:28:46.000,169,11094805,-795,0,1781774925,15034.31250285,-10.465914180000254,50672.34579384 2026-06-18,09:28:47.000,169,11094803,-795,0,1781774926,15034.299030229995,-10.416570269997464,50672.3318196 2026-06-18,09:28:48.000,169,11094809,-795,0,1781774927,15034.28555760999,-10.430668529996183,50672.3318196 2026-06-18,09:28:49.000,169,11094771,-795,0,1781774928,15034.278821299995,-10.402472009998746,50672.32483248 2026-06-18,09:28:50.000,169,11094738,-795,0,1781774929,15034.258612369995,-10.388373750000028,50672.3318196 2026-06-18,09:28:51.000,169,11094731,-795,0,1781774930,15034.2114582,-10.37427549000131,50672.33880672001 2026-06-18,09:28:52.000,169,11094751,-795,0,1781774931,15034.23166713,-10.430668529996183,50672.31085824001 2026-06-18,09:28:53.000,169,11094769,-795,0,1781774932,15034.22493081999,-10.37427549000131,50672.30387112 2026-06-18,09:28:54.000,169,11094719,-795,0,1781774933,15034.14409509999,-10.289685930001724,50672.34579384 2026-06-18,09:28:55.000,169,11094704,-795,0,1781774934,15034.19124927,-10.296735060001083,50672.38072944001 2026-06-18,09:28:56.000,169,11094789,-795,0,1781774935,15034.157567719994,-10.289685930001724,50672.415665040004 2026-06-18,09:28:57.000,169,11094739,-795,0,1781774936,15034.18451295999,-10.190998109996144,50672.4016908 2026-06-18,09:28:58.000,169,11094777,-795,0,1781774937,15034.117149859994,-10.26853853999637,50672.38072944001 2026-06-18,09:28:59.000,169,11094919,-795,0,1781774938,15034.19124927,-10.226243760000216,50672.3318196 2026-06-18,09:29:00.000,169,11094673,-795,0,1781774939,15034.2114582,-10.198047239995503,50672.42265216 2026-06-18,09:29:01.000,169,11094860,-795,0,1781774940,15034.20472188999,-10.240342019998934,50672.415665040004 2026-06-18,09:29:02.000,169,11094784,-795,0,1781774941,15034.19124927,-10.212145500001498,50672.3318196 2026-06-18,09:29:03.000,169,11094740,-795,0,1781774942,15034.197985579995,-10.190998109996144,50672.387716560006 2026-06-18,09:29:04.000,169,11094730,-795,0,1781774943,15034.13062248,-10.14165420000063,50672.32483248 2026-06-18,09:29:05.000,169,11094683,-795,0,1781774944,15034.2114582,-10.0993594199972,50672.30387112 2026-06-18,09:29:06.000,169,11094765,-795,0,1781774945,15034.197985579995,-10.085261159998481,50672.317845360005 2026-06-18,09:29:07.000,169,11094656,-795,0,1781774946,15034.26534867999,-10.071162899999763,50672.40867792001 2026-06-18,09:29:08.000,169,11094750,-795,0,1781774947,15034.26534867999,-10.064113770000404,50672.40867792001 2026-06-18,09:29:09.000,169,11094746,-795,0,1781774948,15034.24513974999,-10.042966380002326,50672.32483248 2026-06-18,09:29:10.000,169,11094775,-755,0,1781774949,15034.22493081999,-10.057064640001045,50672.42265216 2026-06-18,09:29:11.000,169,11094727,-795,0,1781774950,15034.23166713,-9.972475080001459,50672.366755200004 2026-06-18,09:29:12.000,169,11094724,-795,0,1781774951,15034.258612369995,-9.944278559996746,50672.4016908 2026-06-18,09:29:13.000,169,11094766,-795,0,1781774952,15034.299030229995,-9.993622469999536,50672.34579384 2026-06-18,09:29:14.000,169,11094701,-795,0,1781774953,15034.258612369995,-9.993622469999536,50672.44361352 2026-06-18,09:29:15.000,169,11094780,-795,0,1781774954,15034.31250285,-9.9654259500021,50672.39470368 2026-06-18,09:29:16.000,169,11094783,-795,0,1781774955,15034.339448089995,-10.042966380002326,50672.34579384 2026-06-18,09:29:17.000,169,11094773,-795,0,1781774956,15034.28555760999,-10.000671599998896,50672.32483248 2026-06-18,09:29:18.000,169,11094748,-795,0,1781774957,15034.27208499,-10.007720729998255,50672.27592264 2026-06-18,09:29:19.000,169,11094781,-795,0,1781774958,15034.26534867999,-10.042966380002326,50672.42265216 2026-06-18,09:29:20.000,169,11094698,-795,0,1781774959,15034.31250285,-10.042966380002326,50672.42963928001 2026-06-18,09:29:21.000,169,11094787,-795,0,1781774960,15034.29229392,-10.09231028999784,50672.34579384 2026-06-18,09:29:22.000,169,11094765,-795,0,1781774961,15034.258612369995,-10.064113770000404,50672.30387112 2026-06-18,09:29:23.000,169,11094751,-795,0,1781774962,15034.28555760999,-10.09231028999784,50672.35976808001 2026-06-18,09:29:24.000,169,11094807,-795,0,1781774963,15034.299030229995,-10.071162899999763,50672.32483248 2026-06-18,09:29:25.000,169,11094726,-795,0,1781774964,15034.28555760999,-10.0993594199972,50672.35278096 2026-06-18,09:29:26.000,169,11094751,-795,0,1781774965,15034.28555760999,-10.09231028999784,50672.32483248 2026-06-18,09:29:27.000,169,11094761,-795,0,1781774966,15034.23166713,-10.078212029999122,50672.3318196 2026-06-18,09:29:28.000,169,11094829,-795,0,1781774967,15034.25187606,-10.071162899999763,50672.39470368 2026-06-18,09:29:29.000,169,11094755,-795,0,1781774968,15034.23166713,-10.028868119996332,50672.32483248 2026-06-18,09:29:30.000,169,11094810,-795,0,1781774969,15034.19124927,-10.085261159998481,50672.39470368 2026-06-18,09:29:31.000,169,11094730,-795,0,1781774970,15034.258612369995,-10.057064640001045,50672.34579384 2026-06-18,09:29:32.000,169,11094749,-795,0,1781774971,15034.24513974999,-9.979524210000818,50672.32483248 2026-06-18,09:29:33.000,169,11094838,-795,0,1781774972,15034.20472188999,-10.035917249995691,50672.317845360005 2026-06-18,09:29:34.000,169,11094854,-795,0,1781774973,15034.218194509995,-10.042966380002326,50672.415665040004 2026-06-18,09:29:35.000,169,11094771,-795,0,1781774974,15034.218194509995,-10.064113770000404,50672.38072944001 2026-06-18,09:29:36.000,169,11094802,-795,0,1781774975,15034.2114582,-10.050015510001685,50672.44361352 2026-06-18,09:29:37.000,169,11094766,-795,0,1781774976,15034.218194509995,-10.028868119996332,50672.436626400005 2026-06-18,09:29:38.000,169,11094813,-795,0,1781774977,15034.177776649994,-9.986573340000177,50672.44361352 2026-06-18,09:29:39.000,169,11094793,-795,0,1781774978,15034.22493081999,-10.028868119996332,50672.39470368 2026-06-18,09:29:40.000,169,11094708,-795,0,1781774979,15034.23166713,-10.057064640001045,50672.38072944001 2026-06-18,09:29:41.000,169,11094775,-795,0,1781774980,15034.24513974999,-10.007720729998255,50672.415665040004 2026-06-18,09:29:42.000,169,11094804,-795,0,1781774981,15034.20472188999,-10.014769859997614,50672.40867792001 2026-06-18,09:29:43.000,169,11094748,-795,0,1781774982,15034.26534867999,-10.000671599998896,50672.39470368 2026-06-18,09:29:44.000,169,11094789,-795,0,1781774983,15034.25187606,-10.042966380002326,50672.3318196 2026-06-18,09:29:45.000,169,11094725,-795,0,1781774984,15034.23166713,-10.064113770000404,50672.317845360005 2026-06-18,09:29:46.000,169,11094793,-795,0,1781774985,15034.24513974999,-10.000671599998896,50672.296884 2026-06-18,09:29:47.000,169,11094850,-795,0,1781774986,15034.29229392,-10.007720729998255,50672.28989688001 2026-06-18,09:29:48.000,169,11094778,-795,0,1781774987,15034.238403439995,-10.028868119996332,50672.27592264 2026-06-18,09:29:49.000,169,11094767,-795,0,1781774988,15034.25187606,-10.000671599998896,50672.37374232 2026-06-18,09:29:50.000,169,11094795,-795,0,1781774989,15034.26534867999,-9.986573340000177,50672.387716560006 2026-06-18,09:29:51.000,169,11094663,-795,0,1781774990,15034.2114582,-10.042966380002326,50672.44361352 2026-06-18,09:29:52.000,169,11094830,-795,0,1781774991,15034.218194509995,-10.035917249995691,50672.38072944001 2026-06-18,09:29:53.000,169,11094817,-795,0,1781774992,15034.197985579995,-10.078212029999122,50672.33880672001 2026-06-18,09:29:54.000,169,11094792,-795,0,1781774993,15034.23166713,-10.007720729998255,50672.40867792001 2026-06-18,09:29:55.000,169,11094827,-795,0,1781774994,15034.18451295999,-10.021818989996973,50672.415665040004 2026-06-18,09:29:56.000,169,11094802,-795,0,1781774995,15034.197985579995,-10.028868119996332,50672.45758776001 2026-06-18,09:29:57.000,169,11094841,-795,0,1781774996,15034.20472188999,-10.021818989996973,50672.44361352 2026-06-18,09:29:58.000,169,11094843,-795,0,1781774997,15034.258612369995,-10.000671599998896,50672.436626400005 2026-06-18,09:29:59.000,169,11094758,-795,0,1781774998,15034.278821299995,-9.944278559996746,50672.46457488 2026-06-18,09:30:00.000,169,11094798,-795,0,1781774999,15034.27208499,-10.021818989996973,50672.39470368 2026-06-18,09:30:01.000,169,11094771,-795,0,1781775000,15034.23166713,-9.993622469999536,50672.33880672001 2026-06-18,09:30:02.000,169,11094774,-795,0,1781775001,15034.28555760999,-10.050015510001685,50672.3318196 2026-06-18,09:30:03.000,169,11094852,-795,0,1781775002,15034.2114582,-10.021818989996973,50672.38072944001 2026-06-18,09:30:04.000,169,11094824,-795,0,1781775003,15034.258612369995,-10.042966380002326,50672.317845360005 2026-06-18,09:30:05.000,169,11094741,-795,0,1781775004,15034.258612369995,-10.021818989996973,50672.42963928001 2026-06-18,09:30:06.000,169,11094758,-795,0,1781775005,15034.25187606,-10.000671599998896,50672.366755200004 2026-06-18,09:30:07.000,169,11094814,-795,0,1781775006,15034.28555760999,-10.007720729998255,50672.37374232 2026-06-18,09:30:08.000,169,11094793,-795,0,1781775007,15034.29229392,-10.042966380002326,50672.436626400005 2026-06-18,09:30:09.000,169,11094756,-795,0,1781775008,15034.319239159995,-10.021818989996973,50672.35278096 2026-06-18,09:30:10.000,169,11094720,-795,0,1781775009,15034.24513974999,-10.071162899999763,50672.42265216 2026-06-18,09:30:11.000,169,11094813,-795,0,1781775010,15034.258612369995,-9.993622469999536,50672.3318196 2026-06-18,09:30:12.000,169,11094769,-795,0,1781775011,15034.27208499,-10.057064640001045,50672.38072944001 2026-06-18,09:30:13.000,169,11094726,-795,0,1781775012,15034.27208499,-10.050015510001685,50672.387716560006 2026-06-18,09:30:14.000,169,11094712,-795,0,1781775013,15034.31250285,-10.007720729998255,50672.32483248 2026-06-18,09:30:15.000,169,11094832,-795,0,1781775014,15034.28555760999,-9.993622469999536,50672.387716560006 2026-06-18,09:30:16.000,169,11094829,-795,0,1781775015,15034.25187606,-10.000671599998896,50672.471562 2026-06-18,09:30:17.000,169,11094920,-795,0,1781775016,15034.25187606,-9.9654259500021,50672.37374232 2026-06-18,09:30:18.000,169,11094793,-795,0,1781775017,15034.24513974999,-9.9654259500021,50672.39470368 2026-06-18,09:30:19.000,169,11094756,-795,0,1781775018,15034.24513974999,-9.930180299998028,50672.39470368 2026-06-18,09:30:20.000,169,11094810,-795,0,1781775019,15034.25187606,-9.986573340000177,50672.45060064 2026-06-18,09:30:21.000,169,11094712,-795,0,1781775020,15034.23166713,-10.007720729998255,50672.45758776001 2026-06-18,09:30:22.000,169,11094769,-795,0,1781775021,15034.197985579995,-9.986573340000177,50672.45758776001 2026-06-18,09:30:23.000,169,11094717,-795,0,1781775022,15034.218194509995,-9.986573340000177,50672.42963928001 2026-06-18,09:30:24.000,169,11094768,-795,0,1781775023,15034.16430402999,-9.944278559996746,50672.44361352 2026-06-18,09:30:25.000,169,11094817,-795,0,1781775024,15034.18451295999,-9.894934650001233,50672.40867792001 2026-06-18,09:30:26.000,169,11094728,-795,0,1781775025,15034.2114582,-9.86673812999652,50672.39470368 2026-06-18,09:30:27.000,169,11094717,-795,0,1781775026,15034.157567719994,-9.894934650001233,50672.3318196 2026-06-18,09:30:28.000,169,11094741,-795,0,1781775027,15034.18451295999,-9.86673812999652,50672.415665040004 2026-06-18,09:30:29.000,169,11094772,-795,0,1781775028,15034.23166713,-9.803295960002288,50672.45758776001 2026-06-18,09:30:30.000,169,11094815,-795,0,1781775029,15034.258612369995,-9.810345090001647,50672.45758776001 2026-06-18,09:30:31.000,169,11094803,-795,0,1781775030,15034.24513974999,-9.838541609999083,50672.471562 2026-06-18,09:30:32.000,169,11094824,-795,0,1781775031,15034.258612369995,-9.782148569996934,50672.45758776001 2026-06-18,09:30:33.000,169,11094767,-795,0,1781775032,15034.278821299995,-9.73985379000078,50672.366755200004 2026-06-18,09:30:34.000,169,11094770,-795,0,1781775033,15034.24513974999,-9.768050309998216,50672.44361352 2026-06-18,09:30:35.000,169,11094801,-795,0,1781775034,15034.24513974999,-9.753952049999498,50672.52047184 2026-06-18,09:30:36.000,169,11094711,-795,0,1781775035,15034.258612369995,-9.711657269996067,50672.46457488 2026-06-18,09:30:37.000,169,11094761,-795,0,1781775036,15034.258612369995,-9.73280466000142,50672.4016908 2026-06-18,09:30:38.000,169,11094780,-795,0,1781775037,15034.30576653999,-9.725755530002061,50672.40867792001 2026-06-18,09:30:39.000,169,11094710,-795,0,1781775038,15034.299030229995,-9.669362489999912,50672.47854912001 2026-06-18,09:30:40.000,169,11094779,-795,0,1781775039,15034.30576653999,-9.676411619999271,50672.49252336 2026-06-18,09:30:41.000,169,11094735,-795,0,1781775040,15034.27208499,-9.711657269996067,50672.42963928001 2026-06-18,09:30:42.000,169,11094736,-795,0,1781775041,15034.299030229995,-9.711657269996067,50672.40867792001 2026-06-18,09:30:43.000,169,11094783,-795,0,1781775042,15034.278821299995,-9.605920319998404,50672.45060064 2026-06-18,09:30:44.000,169,11094745,-795,0,1781775043,15034.33271178,-9.620018579997122,50672.415665040004 2026-06-18,09:30:45.000,169,11094771,-795,0,1781775044,15034.37312964,-9.620018579997122,50672.415665040004 2026-06-18,09:30:46.000,169,11094753,-795,0,1781775045,15034.32597546999,-9.676411619999271,50672.436626400005 2026-06-18,09:30:47.000,169,11094769,-795,0,1781775046,15034.339448089995,-9.68346074999863,50672.38072944001 2026-06-18,09:30:48.000,169,11094812,-795,0,1781775047,15034.339448089995,-9.662313360000553,50672.45060064 2026-06-18,09:30:49.000,169,11094772,-795,0,1781775048,15034.35292071,-9.648215100001835,50672.52047184 2026-06-18,09:30:50.000,169,11094851,-795,0,1781775049,15034.28555760999,-9.676411619999271,50672.51348472 2026-06-18,09:30:51.000,169,11094798,-795,0,1781775050,15034.299030229995,-9.648215100001835,50672.46457488 2026-06-18,09:30:52.000,169,11094747,-795,0,1781775051,15034.33271178,-9.627067709996481,50672.4016908 2026-06-18,09:30:53.000,169,11094800,-795,0,1781775052,15034.31250285,-9.605920319998404,50672.4016908 2026-06-18,09:30:54.000,169,11094813,-795,0,1781775053,15034.30576653999,-9.612969449997763,50672.415665040004 2026-06-18,09:30:55.000,169,11094829,-795,0,1781775054,15034.30576653999,-9.627067709996481,50672.45060064 2026-06-18,09:30:56.000,169,11094786,-795,0,1781775055,15034.29229392,-9.612969449997763,50672.46457488 2026-06-18,09:30:57.000,169,11094811,-795,0,1781775056,15034.28555760999,-9.598871189999045,50672.39470368 2026-06-18,09:30:58.000,169,11094795,-795,0,1781775057,15034.2114582,-9.605920319998404,50672.42265216 2026-06-18,09:30:59.000,169,11094797,-795,0,1781775058,15034.24513974999,-9.648215100001835,50672.47854912001 2026-06-18,09:31:00.000,169,11094817,-795,0,1781775059,15034.25187606,-9.591822059999686,50672.49951048 2026-06-18,09:31:01.000,169,11094850,-795,0,1781775060,15034.278821299995,-9.591822059999686,50672.51348472 2026-06-18,09:31:02.000,169,11094779,-755,0,1781775061,15034.29229392,-9.605920319998404,50672.45060064 2026-06-18,09:31:03.000,169,11094747,-795,0,1781775062,15034.278821299995,-9.584772930000327,50672.39470368 2026-06-18,09:31:04.000,169,11094807,-795,0,1781775063,15034.299030229995,-9.591822059999686,50672.42963928001 2026-06-18,09:31:05.000,169,11094863,-795,0,1781775064,15034.23166713,-9.612969449997763,50672.46457488 2026-06-18,09:31:06.000,169,11094859,-795,0,1781775065,15034.25187606,-9.648215100001835,50672.485536240005 2026-06-18,09:31:07.000,169,11094835,-795,0,1781775066,15034.22493081999,-9.655264230001194,50672.40867792001 2026-06-18,09:31:08.000,169,11094756,-795,0,1781775067,15034.27208499,-9.620018579997122,50672.42963928001 2026-06-18,09:31:09.000,169,11094765,-795,0,1781775068,15034.28555760999,-9.676411619999271,50672.49951048 2026-06-18,09:31:10.000,169,11094735,-795,0,1781775069,15034.29229392,-9.605920319998404,50672.45060064 2026-06-18,09:31:11.000,169,11094757,-795,0,1781775070,15034.24513974999,-9.584772930000327,50672.485536240005 2026-06-18,09:31:12.000,169,11094771,-795,0,1781775071,15034.27208499,-9.6411659699952,50672.42963928001 2026-06-18,09:31:13.000,169,11094777,-795,0,1781775072,15034.31250285,-9.648215100001835,50672.415665040004 2026-06-18,09:31:14.000,169,11094802,-795,0,1781775073,15034.33271178,-9.655264230001194,50672.39470368 2026-06-18,09:31:15.000,169,11094736,-795,0,1781775074,15034.30576653999,-9.69050987999799,50672.436626400005 2026-06-18,09:31:16.000,169,11094755,-795,0,1781775075,15034.33271178,-9.676411619999271,50672.52745896001 2026-06-18,09:31:17.000,169,11094865,-795,0,1781775076,15034.30576653999,-9.676411619999271,50672.50649760001 2026-06-18,09:31:18.000,169,11094670,-795,0,1781775077,15034.299030229995,-9.648215100001835,50672.471562 2026-06-18,09:31:19.000,169,11094878,-755,0,1781775078,15034.29229392,-9.669362489999912,50672.5414332 2026-06-18,09:31:20.000,169,11094762,-795,0,1781775079,15034.35292071,-9.63411683999584,50672.555407440006 2026-06-18,09:31:21.000,169,11094789,-795,0,1781775080,15034.31250285,-9.725755530002061,50672.485536240005 2026-06-18,09:31:22.000,169,11094791,-795,0,1781775081,15034.28555760999,-9.648215100001835,50672.50649760001 2026-06-18,09:31:23.000,169,11094786,-795,0,1781775082,15034.299030229995,-9.627067709996481,50672.471562 2026-06-18,09:31:24.000,169,11094680,-795,0,1781775083,15034.27208499,-9.676411619999271,50672.38072944001 2026-06-18,09:31:25.000,169,11094783,-795,0,1781775084,15034.278821299995,-9.655264230001194,50672.47854912001 2026-06-18,09:31:26.000,169,11094746,-795,0,1781775085,15034.278821299995,-9.63411683999584,50672.46457488 2026-06-18,09:31:27.000,169,11094767,-795,0,1781775086,15034.238403439995,-9.627067709996481,50672.38072944001 2026-06-18,09:31:28.000,169,11094777,-795,0,1781775087,15034.26534867999,-9.63411683999584,50672.471562 2026-06-18,09:31:29.000,169,11094733,-795,0,1781775088,15034.28555760999,-9.63411683999584,50672.50649760001 2026-06-18,09:31:30.000,169,11094772,-795,0,1781775089,15034.25187606,-9.584772930000327,50672.436626400005 2026-06-18,09:31:31.000,169,11094735,-795,0,1781775090,15034.27208499,-9.5072325000001,50672.45060064 2026-06-18,09:31:32.000,169,11094850,-795,0,1781775091,15034.22493081999,-9.549527279996255,50672.45060064 2026-06-18,09:31:33.000,169,11094698,-795,0,1781775092,15034.218194509995,-9.486085110002023,50672.49252336 2026-06-18,09:31:34.000,169,11094828,-795,0,1781775093,15034.218194509995,-9.479035979995388,50672.415665040004 2026-06-18,09:31:35.000,169,11094751,-795,0,1781775094,15034.23166713,-9.486085110002023,50672.47854912001 2026-06-18,09:31:36.000,169,11094895,-795,0,1781775095,15034.16430402999,-9.408544680001796,50672.52745896001 2026-06-18,09:31:37.000,169,11094811,-795,0,1781775096,15034.12388616999,-9.387397289996443,50672.40867792001 2026-06-18,09:31:38.000,169,11094830,-795,0,1781775097,15034.110413549999,-9.316905989995576,50672.35976808001 2026-06-18,09:31:39.000,169,11094818,-795,0,1781775098,15034.137358789994,-9.295758599997498,50672.44361352 2026-06-18,09:31:40.000,169,11094776,-795,0,1781775099,15034.18451295999,-9.316905989995576,50672.35976808001 2026-06-18,09:31:41.000,169,11094834,-795,0,1781775100,15034.157567719994,-9.288709469998139,50672.471562 2026-06-18,09:31:42.000,169,11094802,-795,0,1781775101,15034.177776649994,-9.32395512000221,50672.49951048 2026-06-18,09:31:43.000,169,11094681,-795,0,1781775102,15034.157567719994,-9.267562080000062,50672.44361352 2026-06-18,09:31:44.000,169,11094724,-795,0,1781775103,15034.197985579995,-9.28166033999878,50672.40867792001 2026-06-18,09:31:45.000,169,11094703,-795,0,1781775104,15034.28555760999,-9.218218169997272,50672.317845360005 2026-06-18,09:31:46.000,169,11094790,-795,0,1781775105,15034.218194509995,-9.197070779999194,50672.45758776001 2026-06-18,09:31:47.000,169,11094818,-795,0,1781775106,15034.19124927,-9.204119909998553,50672.436626400005 2026-06-18,09:31:48.000,169,11094706,-795,0,1781775107,15034.117149859994,-9.190021649999835,50672.42265216 2026-06-18,09:31:49.000,169,11094742,-795,0,1781775108,15034.16430402999,-9.182972520000476,50672.35976808001 2026-06-18,09:31:50.000,169,11094773,-795,0,1781775109,15034.18451295999,-9.190021649999835,50672.39470368 2026-06-18,09:31:51.000,169,11094746,-795,0,1781775110,15034.17104034,-9.175923390001117,50672.5414332 2026-06-18,09:31:52.000,169,11094834,-795,0,1781775111,15034.22493081999,-9.168874260001758,50672.46457488 2026-06-18,09:31:53.000,169,11094699,-795,0,1781775112,15034.157567719994,-9.140677739997045,50672.485536240005 2026-06-18,09:31:54.000,169,11094786,-795,0,1781775113,15034.2114582,-9.091333830001531,50672.46457488 2026-06-18,09:31:55.000,169,11094884,-795,0,1781775114,15034.25187606,-9.126579479998327,50672.555407440006 2026-06-18,09:31:56.000,169,11094757,-795,0,1781775115,15034.16430402999,-9.063137309996819,50672.49252336 2026-06-18,09:31:57.000,169,11094912,-795,0,1781775116,15034.26534867999,-9.10543209000025,50672.471562 2026-06-18,09:31:58.000,169,11094820,-795,0,1781775117,15034.258612369995,-9.077235569995537,50672.51348472 2026-06-18,09:31:59.000,169,11094817,-795,0,1781775118,15034.177776649994,-9.027891660000023,50672.52047184 2026-06-18,09:32:00.000,169,11094756,-795,0,1781775119,15034.25187606,-8.957400359999156,50672.52047184 2026-06-18,09:32:01.000,169,11094691,-795,0,1781775120,15034.27208499,-8.964449489998515,50672.49252336 2026-06-18,09:32:02.000,169,11094810,-795,0,1781775121,15034.25187606,-8.978547749997233,50672.50649760001 2026-06-18,09:32:03.000,169,11094777,-795,0,1781775122,15034.218194509995,-8.971498619997874,50672.42265216 2026-06-18,09:32:04.000,169,11094807,-795,0,1781775123,15034.197985579995,-8.964449489998515,50672.40867792001 2026-06-18,09:32:05.000,169,11094759,-795,0,1781775124,15034.197985579995,-8.971498619997874,50672.44361352 2026-06-18,09:32:06.000,169,11094838,-795,0,1781775125,15034.2114582,-8.922154709995084,50672.44361352 2026-06-18,09:32:07.000,169,11094762,-795,0,1781775126,15034.18451295999,-8.99969513999531,50672.4016908 2026-06-18,09:32:08.000,169,11094710,-795,0,1781775127,15034.24513974999,-8.943302100000437,50672.52745896001 2026-06-18,09:32:09.000,169,11094846,-795,0,1781775128,15034.197985579995,-8.922154709995084,50672.471562 2026-06-18,09:32:10.000,169,11094733,-795,0,1781775129,15034.2114582,-8.971498619997874,50672.415665040004 2026-06-18,09:32:11.000,169,11094738,-795,0,1781775130,15034.18451295999,-8.964449489998515,50672.42265216 2026-06-18,09:32:12.000,169,11094657,-795,0,1781775131,15034.278821299995,-8.922154709995084,50672.42963928001 2026-06-18,09:32:13.000,169,11094833,-795,0,1781775132,15034.26534867999,-8.985596879996592,50672.555407440006 2026-06-18,09:32:14.000,169,11094770,-795,0,1781775133,15034.25187606,-8.964449489998515,50672.5414332 2026-06-18,09:32:15.000,169,11094716,-795,0,1781775134,15034.2114582,-8.858712540000852,50672.47854912001 2026-06-18,09:32:16.000,169,11094787,-795,0,1781775135,15034.218194509995,-8.87985992999893,50672.471562 2026-06-18,09:32:17.000,169,11094709,-795,0,1781775136,15034.23166713,-8.809368629998062,50672.485536240005 2026-06-18,09:32:18.000,169,11094799,-795,0,1781775137,15034.26534867999,-8.816417759997421,50672.4016908 2026-06-18,09:32:19.000,169,11094808,-795,0,1781775138,15034.2114582,-8.82346688999678,50672.471562 2026-06-18,09:32:20.000,169,11094712,-795,0,1781775139,15034.177776649994,-8.752975589995913,50672.485536240005 2026-06-18,09:32:21.000,169,11094777,-795,0,1781775140,15034.2114582,-8.83051601999614,50672.485536240005 2026-06-18,09:32:22.000,169,11094788,-795,0,1781775141,15034.17104034,-8.767073850001907,50672.44361352 2026-06-18,09:32:23.000,169,11094811,-795,0,1781775142,15034.14409509999,-8.738877329997194,50672.45060064 2026-06-18,09:32:24.000,169,11094828,-795,0,1781775143,15034.17104034,-8.731828199997835,50672.49951048 2026-06-18,09:32:25.000,169,11094743,-795,0,1781775144,15034.20472188999,-8.760024719995272,50672.44361352 2026-06-18,09:32:26.000,169,11094855,-795,0,1781775145,15034.18451295999,-8.69658255000104,50672.54842032001 2026-06-18,09:32:27.000,169,11094892,-795,0,1781775146,15034.218194509995,-8.668386029996327,50672.40867792001 2026-06-18,09:32:28.000,169,11094822,-795,0,1781775147,15034.20472188999,-8.619042120000813,50672.583355920004 2026-06-18,09:32:29.000,169,11094763,-795,0,1781775148,15034.177776649994,-8.64018950999889,50672.471562 2026-06-18,09:32:30.000,169,11094714,-795,0,1781775149,15034.16430402999,-8.675435159995686,50672.49951048 2026-06-18,09:32:31.000,169,11094888,-795,0,1781775150,15034.18451295999,-8.626091250000172,50672.534446080004 2026-06-18,09:32:32.000,169,11094755,-795,0,1781775151,15034.16430402999,-8.583796469996742,50672.485536240005 2026-06-18,09:32:33.000,169,11094740,-795,0,1781775152,15034.17104034,-8.619042120000813,50672.52745896001 2026-06-18,09:32:34.000,169,11094837,-795,0,1781775153,15034.20472188999,-8.604943860002095,50672.49951048 2026-06-18,09:32:35.000,169,11094876,-795,0,1781775154,15034.19124927,-8.626091250000172,50672.604317280005 2026-06-18,09:32:36.000,169,11094864,-795,0,1781775155,15034.2114582,-8.604943860002095,50672.54842032001 2026-06-18,09:32:37.000,169,11094766,-795,0,1781775156,15034.15083141,-8.534452560001228,50672.49951048 2026-06-18,09:32:38.000,169,11094784,-795,0,1781775157,15034.137358789994,-8.527403430001868,50672.56239456 2026-06-18,09:32:39.000,169,11094812,-795,0,1781775158,15034.17104034,-8.499206909997156,50672.51348472 2026-06-18,09:32:40.000,169,11094735,-795,0,1781775159,15034.19124927,-8.499206909997156,50672.57636880001 2026-06-18,09:32:41.000,169,11094819,-795,0,1781775160,15034.14409509999,-8.435764739995648,50672.5414332 2026-06-18,09:32:42.000,169,11094793,-795,0,1781775161,15034.14409509999,-8.492157779997797,50672.485536240005 2026-06-18,09:32:43.000,169,11094717,-795,0,1781775162,15034.08346830999,-8.47101038999972,50672.49951048 2026-06-18,09:32:44.000,169,11094786,-795,0,1781775163,15034.15083141,-8.506256039996515,50672.485536240005 2026-06-18,09:32:45.000,169,11094861,-795,0,1781775164,15034.117149859994,-8.435764739995648,50672.49252336 2026-06-18,09:32:46.000,169,11094784,-795,0,1781775165,15034.096940929994,-8.456912130001001,50672.47854912001 2026-06-18,09:32:47.000,169,11094818,-795,0,1781775166,15034.08346830999,-8.47101038999972,50672.52047184 2026-06-18,09:32:48.000,169,11094902,-795,0,1781775167,15034.090204619999,-8.449863000001642,50672.57636880001 2026-06-18,09:32:49.000,169,11094814,-795,0,1781775168,15034.096940929994,-8.46396126000036,50672.49252336 2026-06-18,09:32:50.000,169,11094693,-795,0,1781775169,15034.10367723999,-8.365273440002056,50672.52745896001 2026-06-18,09:32:51.000,169,11094737,-795,0,1781775170,15034.12388616999,-8.393469959999493,50672.534446080004 2026-06-18,09:32:52.000,169,11094746,-795,0,1781775171,15034.06325937999,-8.400519089998852,50672.46457488 2026-06-18,09:32:53.000,169,11094754,-795,0,1781775172,15034.15083141,-8.435764739995648,50672.555407440006 2026-06-18,09:32:54.000,169,11094746,-795,0,1781775173,15034.110413549999,-8.393469959999493,50672.471562 2026-06-18,09:32:55.000,169,11094746,-795,0,1781775174,15034.076731999994,-8.337076919997344,50672.45758776001 2026-06-18,09:32:56.000,169,11094739,-795,0,1781775175,15034.069995689999,-8.351175179996062,50672.52745896001 2026-06-18,09:32:57.000,169,11094883,-755,0,1781775176,15034.069995689999,-8.372322570001415,50672.436626400005 2026-06-18,09:32:58.000,169,11094832,-795,0,1781775177,15034.049786759999,-8.294782140001189,50672.50649760001 2026-06-18,09:32:59.000,169,11094821,-795,0,1781775178,15034.096940929994,-8.379371700000775,50672.6113044 2026-06-18,09:33:00.000,169,11094865,-795,0,1781775179,15034.10367723999,-8.358224309995421,50672.57636880001 2026-06-18,09:33:01.000,169,11094834,-795,0,1781775180,15034.12388616999,-8.322978659998626,50672.555407440006 2026-06-18,09:33:02.000,169,11094781,-795,0,1781775181,15034.016105209994,-8.266585619996476,50672.52745896001 2026-06-18,09:33:03.000,169,11094720,-795,0,1781775182,15034.016105209994,-8.266585619996476,50672.485536240005 2026-06-18,09:33:04.000,169,11094882,-795,0,1781775183,15034.12388616999,-8.315929529999266,50672.555407440006 2026-06-18,09:33:05.000,169,11094883,-795,0,1781775184,15034.022841519989,-8.315929529999266,50672.42265216 2026-06-18,09:33:06.000,169,11094703,-795,0,1781775185,15034.029577829999,-8.252487359997758,50672.52745896001 2026-06-18,09:33:07.000,169,11094806,-795,0,1781775186,15034.022841519989,-8.322978659998626,50672.604317280005 2026-06-18,09:33:08.000,169,11094684,-795,0,1781775187,15034.036314139994,-8.301831270000548,50672.59733016001 2026-06-18,09:33:09.000,169,11094787,-795,0,1781775188,15034.036314139994,-8.203143450002244,50672.52745896001 2026-06-18,09:33:10.000,169,11094827,-795,0,1781775189,15033.995896279994,-8.23133996999968,50672.5414332 2026-06-18,09:33:11.000,169,11094849,-795,0,1781775190,15033.935269489994,-8.153799539999454,50672.47854912001 2026-06-18,09:33:12.000,169,11094735,-795,0,1781775191,15033.982423659989,-8.18904518999625,50672.47854912001 2026-06-18,09:33:13.000,169,11094749,-795,0,1781775192,15034.04305044999,-8.174946929997532,50672.6113044 2026-06-18,09:33:14.000,169,11094784,-795,0,1781775193,15034.016105209994,-8.18904518999625,50672.66720136 2026-06-18,09:33:15.000,169,11094752,-795,0,1781775194,15033.942005799989,-8.132652150001377,50672.5414332 2026-06-18,09:33:16.000,169,11094796,-795,0,1781775195,15034.06325937999,-8.19609431999561,50672.62527864001 2026-06-18,09:33:17.000,169,11094726,-795,0,1781775196,15034.002632589989,-8.174946929997532,50672.534446080004 2026-06-18,09:33:18.000,169,11094826,-795,0,1781775197,15033.948742109998,-8.217241710000962,50672.50649760001 2026-06-18,09:33:19.000,169,11094789,-795,0,1781775198,15034.009368899999,-8.160848669998813,50672.5414332 2026-06-18,09:33:20.000,169,11094791,-795,0,1781775199,15034.022841519989,-8.076259109999228,50672.50649760001 2026-06-18,09:33:21.000,169,11094770,-795,0,1781775200,15033.982423659989,-8.111504759996023,50672.47854912001 2026-06-18,09:33:22.000,169,11094750,-795,0,1781775201,15033.955478419994,-8.111504759996023,50672.534446080004 2026-06-18,09:33:23.000,169,11094644,-795,0,1781775202,15033.962214729989,-8.118553889995383,50672.471562 2026-06-18,09:33:24.000,169,11094776,-795,0,1781775203,15033.908324249998,-8.111504759996023,50672.5414332 2026-06-18,09:33:25.000,169,11094726,-795,0,1781775204,15033.921796869989,-8.083308239998587,50672.534446080004 2026-06-18,09:33:26.000,169,11094769,-795,0,1781775205,15033.894851629993,-7.998718679999001,50672.42963928001 2026-06-18,09:33:27.000,169,11094817,-795,0,1781775206,15033.935269489994,-8.00576780999836,50672.49252336 2026-06-18,09:33:28.000,169,11094777,-795,0,1781775207,15033.840961149988,-7.991669549999642,50672.51348472 2026-06-18,09:33:29.000,169,11094714,-795,0,1781775208,15033.800543289988,-8.00576780999836,50672.52047184 2026-06-18,09:33:30.000,169,11094851,-795,0,1781775209,15033.874642699993,-7.9564238999955705,50672.49252336 2026-06-18,09:33:31.000,169,11094746,-795,0,1781775210,15033.766861739998,-7.928227379998134,50672.436626400005 2026-06-18,09:33:32.000,169,11094837,-795,0,1781775211,15033.807279599998,-7.942325639996852,50672.45060064 2026-06-18,09:33:33.000,169,11094740,-795,0,1781775212,15033.840961149988,-7.914129119999416,50672.59034304 2026-06-18,09:33:34.000,169,11094789,-795,0,1781775213,15033.827488529998,-7.864785209996626,50672.59034304 2026-06-18,09:33:35.000,169,11094795,-795,0,1781775214,15033.766861739998,-7.907079990000057,50672.42265216 2026-06-18,09:33:36.000,169,11094851,-795,0,1781775215,15033.787070669998,-7.8506869499979075,50672.47854912001 2026-06-18,09:33:37.000,169,11094685,-795,0,1781775216,15033.746652809998,-7.794293909995758,50672.44361352 2026-06-18,09:33:38.000,169,11094839,-795,0,1781775217,15033.760125430003,-7.7449500000002445,50672.42963928001 2026-06-18,09:33:39.000,169,11094813,-795,0,1781775218,15033.753389119993,-7.702655219996814,50672.485536240005 2026-06-18,09:33:40.000,169,11094772,-795,0,1781775219,15033.760125430003,-7.751999129999604,50672.485536240005 2026-06-18,09:33:41.000,169,11094833,-795,0,1781775220,15033.746652809998,-7.801343039995118,50672.485536240005 2026-06-18,09:33:42.000,169,11094659,-795,0,1781775221,15033.753389119993,-7.6956060899974545,50672.52745896001 2026-06-18,09:33:43.000,169,11094730,-795,0,1781775222,15033.793806979993,-7.702655219996814,50672.44361352 2026-06-18,09:33:44.000,169,11094734,-795,0,1781775223,15033.746652809998,-7.646262180001941,50672.50649760001 2026-06-18,09:33:45.000,169,11094724,-795,0,1781775224,15033.719707570002,-7.6533113100013,50672.534446080004 2026-06-18,09:33:46.000,169,11094714,-795,0,1781775225,15033.739916500002,-7.6533113100013,50672.49951048 2026-06-18,09:33:47.000,169,11094824,-795,0,1781775226,15033.719707570002,-7.625114789996587,50672.485536240005 2026-06-18,09:33:48.000,169,11094732,-795,0,1781775227,15033.760125430003,-7.6533113100013,50672.471562 2026-06-18,09:33:49.000,169,11094760,-795,0,1781775228,15033.780334359988,-7.60396739999851,50672.42265216 2026-06-18,09:33:50.000,169,11094684,-795,0,1781775229,15033.665817089997,-7.660360440000659,50672.46457488 2026-06-18,09:33:51.000,169,11094745,-795,0,1781775230,15033.699498640002,-7.625114789996587,50672.46457488 2026-06-18,09:33:52.000,169,11094752,-795,0,1781775231,15033.712971259993,-7.6533113100013,50672.50649760001 2026-06-18,09:33:53.000,169,11094752,-795,0,1781775232,15033.733180189993,-7.5898691399997915,50672.534446080004 2026-06-18,09:33:54.000,169,11094751,-715,0,1781775233,15033.659080780002,-7.5334760999976425,50672.46457488 2026-06-18,09:33:55.000,169,11094706,-795,0,1781775234,15033.686026019997,-7.561672620002355,50672.38072944001 2026-06-18,09:33:56.000,169,11094705,-795,0,1781775235,15033.638871850002,-7.512328709999565,50672.56938168 2026-06-18,09:33:57.000,169,11094652,-795,0,1781775236,15033.578245060002,-7.455935669997416,50672.45758776001 2026-06-18,09:33:58.000,169,11094669,-795,0,1781775237,15033.686026019997,-7.526426969998283,50672.47854912001 2026-06-18,09:33:59.000,169,11094591,-795,0,1781775238,15033.618662920002,-7.477083059995493,50672.52745896001 2026-06-18,09:34:00.000,169,11094742,-795,0,1781775239,15033.645608159997,-7.5334760999976425,50672.61829152 2026-06-18,09:34:01.000,169,11094816,-795,0,1781775240,15033.659080780002,-7.5334760999976425,50672.54842032001 2026-06-18,09:34:02.000,169,11094794,-795,0,1781775241,15033.625399229997,-7.505279580000206,50672.56239456 2026-06-18,09:34:03.000,169,11094688,-795,0,1781775242,15033.625399229997,-7.505279580000206,50672.52745896001 2026-06-18,09:34:04.000,169,11094889,-795,0,1781775243,15033.686026019997,-7.547574359996361,50672.604317280005 2026-06-18,09:34:05.000,169,11094664,-795,0,1781775244,15033.659080780002,-7.568721750001714,50672.5414332 2026-06-18,09:34:06.000,169,11094687,-795,0,1781775245,15033.605190299997,-7.526426969998283,50672.57636880001 2026-06-18,09:34:07.000,169,11094805,-795,0,1781775246,15033.645608159997,-7.427739149999979,50672.44361352 2026-06-18,09:34:08.000,169,11094802,-795,0,1781775247,15033.578245060002,-7.477083059995493,50672.485536240005 2026-06-18,09:34:09.000,169,11094711,-795,0,1781775248,15033.645608159997,-7.491181320001488,50672.47854912001 2026-06-18,09:34:10.000,169,11094633,-675,0,1781775249,15033.584981369997,-7.448886539998057,50672.46457488 2026-06-18,09:34:11.000,169,11094615,-795,0,1781775250,15033.665817089997,-7.434788279999339,50672.52047184 2026-06-18,09:34:12.000,169,11094734,-795,0,1781775251,15033.625399229997,-7.413640890001261,50672.583355920004 2026-06-18,09:34:13.000,169,11094666,-795,0,1781775252,15033.645608159997,-7.462984799996775,50672.54842032001 2026-06-18,09:34:14.000,169,11094626,-795,0,1781775253,15033.605190299997,-7.448886539998057,50672.52047184 2026-06-18,09:34:15.000,169,11094760,-795,0,1781775254,15033.591717679992,-7.441837409998698,50672.534446080004 2026-06-18,09:34:16.000,169,11094748,-795,0,1781775255,15033.632135539992,-7.455935669997416,50672.59034304 2026-06-18,09:34:17.000,169,11094805,-795,0,1781775256,15033.618662920002,-7.427739149999979,50672.583355920004 2026-06-18,09:34:18.000,169,11094749,-795,0,1781775257,15033.618662920002,-7.448886539998057,50672.59034304 2026-06-18,09:34:19.000,169,11094687,-795,0,1781775258,15033.571508749992,-7.448886539998057,50672.51348472 2026-06-18,09:34:20.000,169,11094704,-795,0,1781775259,15033.605190299997,-7.42069002000062,50672.62527864001 2026-06-18,09:34:21.000,169,11094753,-795,0,1781775260,15033.578245060002,-7.3783952399971895,50672.49951048 2026-06-18,09:34:22.000,169,11094700,-795,0,1781775261,15033.571508749992,-7.448886539998057,50672.555407440006 2026-06-18,09:34:23.000,169,11094758,-795,0,1781775262,15033.564772439997,-7.42069002000062,50672.5414332 2026-06-18,09:34:24.000,169,11094749,-795,0,1781775263,15033.531090889992,-7.462984799996775,50672.555407440006 2026-06-18,09:34:25.000,169,11094777,-795,0,1781775264,15033.605190299997,-7.399542629995267,50672.52047184 2026-06-18,09:34:26.000,169,11094815,-795,0,1781775265,15033.436782550001,-7.470033929996134,50672.471562 2026-06-18,09:34:27.000,169,11094800,-795,0,1781775266,15033.470464099992,-7.434788279999339,50672.52745896001 2026-06-18,09:34:28.000,169,11094745,-795,0,1781775267,15033.504145649997,-7.364296979998471,50672.59733016001 2026-06-18,09:34:29.000,169,11094724,-795,0,1781775268,15033.477200410001,-7.406591760001902,50672.50649760001 2026-06-18,09:34:30.000,169,11094787,-795,0,1781775269,15033.463727789996,-7.392493499995908,50672.52047184 2026-06-18,09:34:31.000,169,11094659,-795,0,1781775270,15033.456991480001,-7.37134610999783,50672.54842032001 2026-06-18,09:34:32.000,169,11094818,-795,0,1781775271,15033.456991480001,-7.37134610999783,50672.57636880001 2026-06-18,09:34:33.000,169,11094756,-795,0,1781775272,15033.497409340001,-7.24446177000209,50672.52047184 2026-06-18,09:34:34.000,169,11094728,-795,0,1781775273,15033.443518859996,-7.314953069995681,50672.59733016001 2026-06-18,09:34:35.000,169,11094692,-795,0,1781775274,15033.423309929996,-7.2726582899995265,50672.59733016001 2026-06-18,09:34:36.000,169,11094791,-795,0,1781775275,15033.483936719997,-7.286756549998245,50672.604317280005 2026-06-18,09:34:37.000,169,11094806,-795,0,1781775276,15033.450255169992,-7.300854809996963,50672.63226576 2026-06-18,09:34:38.000,169,11094713,-795,0,1781775277,15033.456991480001,-7.286756549998245,50672.62527864001 2026-06-18,09:34:39.000,169,11094697,-795,0,1781775278,15033.416573620001,-7.300854809996963,50672.57636880001 2026-06-18,09:34:40.000,169,11094730,-795,0,1781775279,15033.423309929996,-7.202166989998659,50672.49951048 2026-06-18,09:34:41.000,169,11094779,-795,0,1781775280,15033.376155760001,-7.230363509996096,50672.62527864001 2026-06-18,09:34:42.000,169,11094816,-795,0,1781775281,15033.450255169992,-7.1951178599993,50672.63226576 2026-06-18,09:34:43.000,169,11094803,-795,0,1781775282,15033.450255169992,-7.181019600000582,50672.63226576 2026-06-18,09:34:44.000,169,11094796,-795,0,1781775283,15033.396364690001,-7.159872209995228,50672.604317280005 2026-06-18,09:34:45.000,169,11094757,-795,0,1781775284,15033.436782550001,-7.188068729999941,50672.49252336 2026-06-18,09:34:46.000,169,11094754,-795,0,1781775285,15033.376155760001,-7.188068729999941,50672.57636880001 2026-06-18,09:34:47.000,169,11094685,-795,0,1781775286,15033.389628379991,-7.131675689997792,50672.604317280005 2026-06-18,09:34:48.000,169,11094797,-795,0,1781775287,15033.403100999996,-7.14577394999651,50672.57636880001 2026-06-18,09:34:49.000,169,11094846,-795,0,1781775288,15033.382892069996,-7.14577394999651,50672.534446080004 2026-06-18,09:34:50.000,169,11094698,-795,0,1781775289,15033.369419449991,-7.188068729999941,50672.485536240005 2026-06-18,09:34:51.000,169,11094652,-795,0,1781775290,15033.382892069996,-7.202166989998659,50672.62527864001 2026-06-18,09:34:52.000,169,11094719,-795,0,1781775291,15033.423309929996,-7.173970470001223,50672.49252336 2026-06-18,09:34:53.000,169,11094634,-795,0,1781775292,15033.349210519991,-7.1175774299990735,50672.45060064 2026-06-18,09:34:54.000,169,11094769,-795,0,1781775293,15033.376155760001,-7.1175774299990735,50672.49252336 2026-06-18,09:34:55.000,169,11094856,-795,0,1781775294,15033.27511111,-7.152823079995869,50672.50649760001 2026-06-18,09:34:56.000,169,11094688,-795,0,1781775295,15033.3357379,-7.047086129998206,50672.51348472 2026-06-18,09:34:57.000,169,11094718,-795,0,1781775296,15033.3357379,-7.1175774299990735,50672.45060064 2026-06-18,09:34:58.000,169,11094699,-795,0,1781775297,15033.29532004,-7.075282649995643,50672.51348472 2026-06-18,09:34:59.000,169,11094713,-795,0,1781775298,15033.281847419996,-7.040036999998847,50672.46457488 2026-06-18,09:35:00.000,169,11094726,-795,0,1781775299,15033.342474209996,-7.089380910001637,50672.52745896001 2026-06-18,09:35:01.000,169,11094735,-795,0,1781775300,15033.329001589991,-7.1175774299990735,50672.54842032001 2026-06-18,09:35:02.000,169,11094781,-795,0,1781775301,15033.281847419996,-7.061184389996924,50672.534446080004 2026-06-18,09:35:03.000,169,11094779,-795,0,1781775302,15033.308792659991,-7.124626559998433,50672.534446080004 2026-06-18,09:35:04.000,169,11094823,-795,0,1781775303,15033.261638489996,-7.1175774299990735,50672.45060064 2026-06-18,09:35:05.000,169,11094657,-795,0,1781775304,15033.22795693999,-7.096430040000996,50672.57636880001 2026-06-18,09:35:06.000,169,11094765,-795,0,1781775305,15033.23469325,-7.089380910001637,50672.59733016001 2026-06-18,09:35:07.000,169,11094748,-795,0,1781775306,15033.201011699995,-7.061184389996924,50672.46457488 2026-06-18,09:35:08.000,169,11094734,-795,0,1781775307,15033.21448432,-7.047086129998206,50672.49252336 2026-06-18,09:35:09.000,169,11094754,-795,0,1781775308,15033.180802769995,-6.96954569999798,50672.56239456 2026-06-18,09:35:10.000,169,11094894,-795,0,1781775309,15033.16733014999,-6.997742219995416,50672.49951048 2026-06-18,09:35:11.000,169,11094797,-795,0,1781775310,15033.17406646,-7.01888961000077,50672.485536240005 2026-06-18,09:35:12.000,169,11094815,-795,0,1781775311,15033.180802769995,-6.990693089996057,50672.49951048 2026-06-18,09:35:13.000,169,11094761,-795,0,1781775312,15033.17406646,-7.0118404800014105,50672.555407440006 2026-06-18,09:35:14.000,169,11094654,-795,0,1781775313,15033.120175979995,-6.955447439999261,50672.50649760001 2026-06-18,09:35:15.000,169,11094757,-795,0,1781775314,15033.12691228999,-6.96954569999798,50672.49951048 2026-06-18,09:35:16.000,169,11094850,-795,0,1781775315,15033.16733014999,-6.913152659995831,50672.59034304 2026-06-18,09:35:17.000,169,11094684,-795,0,1781775316,15033.120175979995,-6.892005269997753,50672.6113044 2026-06-18,09:35:18.000,169,11094836,-795,0,1781775317,15033.160593839995,-6.913152659995831,50672.6113044 2026-06-18,09:35:19.000,169,11094812,-795,0,1781775318,15033.140384909995,-6.877907009999035,50672.66720136 2026-06-18,09:35:20.000,169,11094733,-795,0,1781775319,15033.09323074,-6.884956139998394,50672.723098320006 2026-06-18,09:35:21.000,169,11094727,-795,0,1781775320,15033.120175979995,-6.842661360002239,50672.59733016001 2026-06-18,09:35:22.000,169,11094810,-795,0,1781775321,15033.09323074,-6.863808750000317,50672.62527864001 2026-06-18,09:35:23.000,169,11094773,-795,0,1781775322,15033.09323074,-6.772170060001372,50672.6113044 2026-06-18,09:35:24.000,169,11094803,-795,0,1781775323,15033.1336486,-6.8003665799988084,50672.61829152 2026-06-18,09:35:25.000,169,11094744,-795,0,1781775324,15033.08649442999,-6.729875279997941,50672.59034304 2026-06-18,09:35:26.000,169,11094726,-795,0,1781775325,15033.10670335999,-6.7369244099973,50672.67418848001 2026-06-18,09:35:27.000,169,11094726,-755,0,1781775326,15033.07302181,-6.779219190000731,50672.49951048 2026-06-18,09:35:28.000,169,11094748,-795,0,1781775327,15033.059549189995,-6.687580500001786,50672.555407440006 2026-06-18,09:35:29.000,169,11094647,-795,0,1781775328,15033.039340259995,-6.680531369995151,50672.56239456 2026-06-18,09:35:30.000,169,11094757,-795,0,1781775329,15033.09323074,-6.638236589998996,50672.62527864001 2026-06-18,09:35:31.000,169,11094726,-795,0,1781775330,15033.16733014999,-6.659383979997074,50672.534446080004 2026-06-18,09:35:32.000,169,11094798,-795,0,1781775331,15033.120175979995,-6.652334849997715,50672.59733016001 2026-06-18,09:35:33.000,169,11094818,-795,0,1781775332,15033.160593839995,-6.659383979997074,50672.63925288 2026-06-18,09:35:34.000,169,11094742,-795,0,1781775333,15033.09323074,-6.722826149998582,50672.61829152 2026-06-18,09:35:35.000,169,11094804,-795,0,1781775334,15033.140384909995,-6.659383979997074,50672.50649760001 2026-06-18,09:35:36.000,169,11094825,-795,0,1781775335,15033.079758119995,-6.588892679996206,50672.63226576 2026-06-18,09:35:37.000,169,11094747,-755,0,1781775336,15033.07302181,-6.61004007000156,50672.56239456 2026-06-18,09:35:38.000,169,11094815,-795,0,1781775337,15033.06628549999,-6.574794419997488,50672.62527864001 2026-06-18,09:35:39.000,169,11094757,-795,0,1781775338,15033.06628549999,-6.588892679996206,50672.62527864001 2026-06-18,09:35:40.000,169,11094705,-795,0,1781775339,15033.08649442999,-6.588892679996206,50672.59733016001 2026-06-18,09:35:41.000,169,11094828,-795,0,1781775340,15032.978713469995,-6.525450510001974,50672.50649760001 2026-06-18,09:35:42.000,169,11094773,-795,0,1781775341,15033.02586763999,-6.525450510001974,50672.52745896001 2026-06-18,09:35:43.000,169,11094725,-795,0,1781775342,15033.02586763999,-6.518401379995339,50672.534446080004 2026-06-18,09:35:44.000,169,11094731,-795,0,1781775343,15033.02586763999,-6.553647029999411,50672.555407440006 2026-06-18,09:35:45.000,169,11094688,-795,0,1781775344,15032.99218609,-6.440860949995113,50672.52047184 2026-06-18,09:35:46.000,169,11094819,-795,0,1781775345,15032.958504539994,-6.462008340000466,50672.51348472 2026-06-18,09:35:47.000,169,11094878,-795,0,1781775346,15032.94503191999,-6.567745289998129,50672.59034304 2026-06-18,09:35:48.000,169,11094722,-795,0,1781775347,15032.96524084999,-6.525450510001974,50672.56239456 2026-06-18,09:35:49.000,169,11094748,-795,0,1781775348,15032.94503191999,-6.532499640001333,50672.534446080004 2026-06-18,09:35:50.000,169,11094724,-795,0,1781775349,15032.91135037,-6.532499640001333,50672.57636880001 2026-06-18,09:35:51.000,169,11094697,-795,0,1781775350,15032.9315593,-6.4902048599979025,50672.56239456 2026-06-18,09:35:52.000,169,11094704,-795,0,1781775351,15032.90461405999,-6.462008340000466,50672.52047184 2026-06-18,09:35:53.000,169,11094796,-795,0,1781775352,15032.870932509999,-6.497253989997262,50672.555407440006 2026-06-18,09:35:54.000,169,11094803,-795,0,1781775353,15032.830514649999,-6.4902048599979025,50672.5414332 2026-06-18,09:35:55.000,169,11094756,-795,0,1781775354,15032.817042029994,-6.483155729998543,50672.59034304 2026-06-18,09:35:56.000,169,11094765,-795,0,1781775355,15032.891141439999,-6.497253989997262,50672.723098320006 2026-06-18,09:35:57.000,169,11094796,-795,0,1781775356,15032.857459889994,-6.4902048599979025,50672.63226576 2026-06-18,09:35:58.000,169,11094788,-795,0,1781775357,15032.817042029994,-6.476106599999184,50672.64624000001 2026-06-18,09:35:59.000,169,11094738,-795,0,1781775358,15032.776624169994,-6.518401379995339,50672.67418848001 2026-06-18,09:36:00.000,169,11094681,-795,0,1781775359,15032.823778339989,-6.462008340000466,50672.61829152 2026-06-18,09:36:01.000,169,11094792,-795,0,1781775360,15032.783360479989,-6.454959210001107,50672.6811756 2026-06-18,09:36:02.000,169,11094720,-795,0,1781775361,15032.790096789999,-6.447910080001748,50672.68816272 2026-06-18,09:36:03.000,169,11094898,-795,0,1781775362,15032.756415239994,-6.447910080001748,50672.66021424 2026-06-18,09:36:04.000,169,11094704,-795,0,1781775363,15032.702524759989,-6.483155729998543,50672.56239456 2026-06-18,09:36:05.000,169,11094813,-795,0,1781775364,15032.662106899988,-6.4902048599979025,50672.66021424 2026-06-18,09:36:06.000,169,11094816,-795,0,1781775365,15032.702524759989,-6.440860949995113,50672.6811756 2026-06-18,09:36:07.000,169,11094864,-795,0,1781775366,15032.682315829989,-6.3844679100002395,50672.63925288 2026-06-18,09:36:08.000,169,11094815,-795,0,1781775367,15032.675579519993,-6.370369650001521,50672.702136960004 2026-06-18,09:36:09.000,169,11094682,-795,0,1781775368,15032.689052139998,-6.405615299998317,50672.57636880001 2026-06-18,09:36:10.000,169,11094747,-795,0,1781775369,15032.641897969988,-6.3844679100002395,50672.59733016001 2026-06-18,09:36:11.000,169,11094761,-795,0,1781775370,15032.628425349998,-6.426762689996394,50672.59034304 2026-06-18,09:36:12.000,169,11094735,-795,0,1781775371,15032.601480109988,-6.405615299998317,50672.56239456 2026-06-18,09:36:13.000,169,11094691,-795,0,1781775372,15032.614952729993,-6.4338118199957535,50672.64624000001 2026-06-18,09:36:14.000,169,11094773,-795,0,1781775373,15032.594743799993,-6.426762689996394,50672.62527864001 2026-06-18,09:36:15.000,169,11094752,-795,0,1781775374,15032.601480109988,-6.476106599999184,50672.59733016001 2026-06-18,09:36:16.000,169,11094772,-795,0,1781775375,15032.547589629998,-6.469057469999825,50672.56938168 2026-06-18,09:36:17.000,169,11094818,-795,0,1781775376,15032.527380699998,-6.497253989997262,50672.6113044 2026-06-18,09:36:18.000,169,11094802,-795,0,1781775377,15032.486962839997,-6.497253989997262,50672.56938168 2026-06-18,09:36:19.000,169,11094708,-795,0,1781775378,15032.513908079993,-6.454959210001107,50672.66720136 2026-06-18,09:36:20.000,169,11094806,-795,0,1781775379,15032.513908079993,-6.440860949995113,50672.67418848001 2026-06-18,09:36:21.000,169,11094766,-795,0,1781775380,15032.473490219993,-6.469057469999825,50672.6811756 2026-06-18,09:36:22.000,169,11094708,-795,0,1781775381,15032.426336049997,-6.483155729998543,50672.63925288 2026-06-18,09:36:23.000,169,11094766,-795,0,1781775382,15032.379181880002,-6.5395487700006925,50672.62527864001 2026-06-18,09:36:24.000,169,11094800,-795,0,1781775383,15032.406127119997,-6.454959210001107,50672.604317280005 2026-06-18,09:36:25.000,169,11094715,-795,0,1781775384,15032.392654499992,-6.525450510001974,50672.62527864001 2026-06-18,09:36:26.000,169,11094750,-795,0,1781775385,15032.338764020002,-6.574794419997488,50672.62527864001 2026-06-18,09:36:27.000,169,11094855,-795,0,1781775386,15032.419599740002,-6.497253989997262,50672.62527864001 2026-06-18,09:36:28.000,169,11094765,-795,0,1781775387,15032.311818779992,-6.567745289998129,50672.723098320006 2026-06-18,09:36:29.000,169,11094799,-795,0,1781775388,15032.352236639992,-6.525450510001974,50672.73707256 2026-06-18,09:36:30.000,169,11094773,-795,0,1781775389,15032.298346160002,-6.581843549996847,50672.74405968001 2026-06-18,09:36:31.000,169,11094703,-795,0,1781775390,15032.230983059992,-6.595941809995566,50672.6811756 2026-06-18,09:36:32.000,169,11094712,-795,0,1781775391,15032.244455679996,-6.617089200000919,50672.68816272 2026-06-18,09:36:33.000,169,11094675,-795,0,1781775392,15032.284873539997,-6.652334849997715,50672.64624000001 2026-06-18,09:36:34.000,169,11094699,-795,0,1781775393,15032.224246749996,-6.61004007000156,50672.69514984001 2026-06-18,09:36:35.000,169,11094844,-795,0,1781775394,15032.197301510001,-6.687580500001786,50672.653227120005 2026-06-18,09:36:36.000,169,11094858,-795,0,1781775395,15032.251191989992,-6.694629630001145,50672.62527864001 2026-06-18,09:36:37.000,169,11094810,-795,0,1781775396,15032.197301510001,-6.680531369995151,50672.6811756 2026-06-18,09:36:38.000,169,11094796,-795,0,1781775397,15032.163619959996,-6.729875279997941,50672.61829152 2026-06-18,09:36:39.000,169,11094736,-795,0,1781775398,15032.210774129991,-6.765120930002013,50672.6811756 2026-06-18,09:36:40.000,169,11094757,-795,0,1781775399,15032.210774129991,-6.765120930002013,50672.69514984001 2026-06-18,09:36:41.000,169,11094769,-795,0,1781775400,15032.183828889996,-6.779219190000731,50672.62527864001 2026-06-18,09:36:42.000,169,11094807,-795,0,1781775401,15032.143411029996,-6.863808750000317,50672.59733016001 2026-06-18,09:36:43.000,169,11094714,-795,0,1781775402,15032.163619959996,-6.92020178999519,50672.57636880001 2026-06-18,09:36:44.000,169,11094739,-795,0,1781775403,15032.13667472,-6.892005269997753,50672.56938168 2026-06-18,09:36:45.000,169,11094829,-795,0,1781775404,15032.143411029996,-6.941349180000543,50672.57636880001 2026-06-18,09:36:46.000,169,11094774,-795,0,1781775405,15032.109729479991,-6.990693089996057,50672.59733016001 2026-06-18,09:36:47.000,169,11094777,-795,0,1781775406,15032.123202099996,-7.032987869999488,50672.59733016001 2026-06-18,09:36:48.000,169,11094763,-795,0,1781775407,15032.123202099996,-7.047086129998206,50672.555407440006 2026-06-18,09:36:49.000,169,11094832,-795,0,1781775408,15032.156883650001,-7.025938740000129,50672.583355920004 2026-06-18,09:36:50.000,169,11094815,-795,0,1781775409,15032.123202099996,-7.14577394999651,50672.555407440006 2026-06-18,09:36:51.000,169,11094784,-795,0,1781775410,15032.102993169996,-7.173970470001223,50672.51348472 2026-06-18,09:36:52.000,169,11094769,-795,0,1781775411,15032.03563007,-7.173970470001223,50672.50649760001 2026-06-18,09:36:53.000,169,11094827,-795,0,1781775412,15032.07604793,-7.166921340001863,50672.45060064 2026-06-18,09:36:54.000,169,11094807,-795,0,1781775413,15032.04910268999,-7.173970470001223,50672.59733016001 2026-06-18,09:36:55.000,169,11094693,-795,0,1781775414,15031.96826696999,-7.216265249997377,50672.54842032001 2026-06-18,09:36:56.000,169,11094766,-795,0,1781775415,15031.941321729995,-7.230363509996096,50672.5414332 2026-06-18,09:36:57.000,169,11094682,-795,0,1781775416,15031.91437649,-7.216265249997377,50672.56239456 2026-06-18,09:36:58.000,169,11094706,-795,0,1781775417,15031.88743124999,-7.216265249997377,50672.555407440006 2026-06-18,09:36:59.000,169,11094789,-795,0,1781775418,15031.921112799995,-7.3290513300016755,50672.534446080004 2026-06-18,09:37:00.000,169,11094819,-795,0,1781775419,15031.860486009995,-7.364296979998471,50672.5414332 2026-06-18,09:37:01.000,169,11094961,-795,0,1781775420,15031.900903869995,-7.2726582899995265,50672.50649760001 2026-06-18,09:37:02.000,169,11094746,-795,0,1781775421,15031.820068149995,-7.3290513300016755,50672.57636880001 2026-06-18,09:37:03.000,169,11094743,-795,0,1781775422,15031.82680445999,-7.350198719999753,50672.51348472 2026-06-18,09:37:04.000,169,11094725,-795,0,1781775423,15031.820068149995,-7.314953069995681,50672.534446080004 2026-06-18,09:37:05.000,169,11094804,-795,0,1781775424,15031.76617766999,-7.470033929996134,50672.49951048 2026-06-18,09:37:06.000,169,11094766,-795,0,1781775425,15031.74596873999,-7.434788279999339,50672.5414332 2026-06-18,09:37:07.000,169,11094800,-795,0,1781775426,15031.72575980999,-7.385444369996549,50672.49252336 2026-06-18,09:37:08.000,169,11094781,-795,0,1781775427,15031.77291398,-7.427739149999979,50672.59034304 2026-06-18,09:37:09.000,169,11094742,-795,0,1781775428,15031.75270505,-7.427739149999979,50672.534446080004 2026-06-18,09:37:10.000,169,11094788,-795,0,1781775429,15031.70555087999,-7.441837409998698,50672.555407440006 2026-06-18,09:37:11.000,169,11094770,-795,0,1781775430,15031.631451469999,-7.491181320001488,50672.471562 2026-06-18,09:37:12.000,169,11094815,-795,0,1781775431,15031.611242539999,-7.547574359996361,50672.49252336 2026-06-18,09:37:13.000,169,11094804,-795,0,1781775432,15031.658396709994,-7.5334760999976425,50672.49252336 2026-06-18,09:37:14.000,169,11094815,-795,0,1781775433,15031.651660399999,-7.55462348999572,50672.50649760001 2026-06-18,09:37:15.000,169,11094794,-795,0,1781775434,15031.617978849994,-7.540525229997002,50672.5414332 2026-06-18,09:37:16.000,169,11094733,-795,0,1781775435,15031.570824679999,-7.60396739999851,50672.56938168 2026-06-18,09:37:17.000,169,11094813,-795,0,1781775436,15031.577560989994,-7.582820010000432,50672.51348472 2026-06-18,09:37:18.000,169,11094731,-795,0,1781775437,15031.557352059994,-7.582820010000432,50672.52745896001 2026-06-18,09:37:19.000,169,11094762,-795,0,1781775438,15031.543879439989,-7.568721750001714,50672.62527864001 2026-06-18,09:37:20.000,169,11094846,-795,0,1781775439,15031.510197889998,-7.5898691399997915,50672.62527864001 2026-06-18,09:37:21.000,169,11094870,-795,0,1781775440,15031.510197889998,-7.547574359996361,50672.63226576 2026-06-18,09:37:22.000,169,11094736,-795,0,1781775441,15031.496725269993,-7.526426969998283,50672.56239456 2026-06-18,09:37:23.000,169,11094771,-795,0,1781775442,15031.415889549993,-7.568721750001714,50672.59034304 2026-06-18,09:37:24.000,169,11094800,-795,0,1781775443,15031.395680619993,-7.491181320001488,50672.61829152 2026-06-18,09:37:25.000,169,11094803,-795,0,1781775444,15031.429362169998,-7.448886539998057,50672.66021424 2026-06-18,09:37:26.000,169,11094702,-795,0,1781775445,15031.382207999988,-7.462984799996775,50672.63226576 2026-06-18,09:37:27.000,169,11094843,-795,0,1781775446,15031.328317519998,-7.448886539998057,50672.63226576 2026-06-18,09:37:28.000,169,11094826,-795,0,1781775447,15031.328317519998,-7.434788279999339,50672.604317280005 2026-06-18,09:37:29.000,169,11094740,-795,0,1781775448,15031.287899659997,-7.3783952399971895,50672.5414332 2026-06-18,09:37:30.000,169,11094770,-795,0,1781775449,15031.200327630002,-7.314953069995681,50672.59733016001 2026-06-18,09:37:31.000,169,11094734,-795,0,1781775450,15031.146437149997,-7.237412639995455,50672.583355920004 2026-06-18,09:37:32.000,169,11094812,-795,0,1781775451,15031.119491910002,-7.202166989998659,50672.52047184 2026-06-18,09:37:33.000,169,11094761,-795,0,1781775452,15031.139700840002,-7.216265249997377,50672.56938168 2026-06-18,09:37:34.000,169,11094823,-795,0,1781775453,15031.058865120001,-7.096430040000996,50672.56938168 2026-06-18,09:37:35.000,169,11094718,-795,0,1781775454,15031.011710949992,-7.004791350002051,50672.653227120005 2026-06-18,09:37:36.000,169,11094728,-795,0,1781775455,15030.998238330001,-6.9061035299964715,50672.62527864001 2026-06-18,09:37:37.000,169,11094742,-795,0,1781775456,15031.025183569996,-6.877907009999035,50672.555407440006 2026-06-18,09:37:38.000,169,11094821,-795,0,1781775457,15030.984765709996,-6.722826149998582,50672.6113044 2026-06-18,09:37:39.000,169,11094757,-795,0,1781775458,15030.944347849996,-6.7016787600005046,50672.69514984001 2026-06-18,09:37:40.000,169,11094790,-795,0,1781775459,15030.964556779996,-6.602990940002201,50672.702136960004 2026-06-18,09:37:41.000,169,11094766,-795,0,1781775460,15030.890457369991,-6.504303119996621,50672.583355920004 2026-06-18,09:37:42.000,169,11094752,-795,0,1781775461,15030.823094269996,-6.426762689996394,50672.436626400005 2026-06-18,09:37:43.000,169,11094768,-795,0,1781775462,15030.78941271999,-6.32807486999809,50672.59733016001 2026-06-18,09:37:44.000,169,11094795,-795,0,1781775463,15030.782676409995,-6.321025739998731,50672.62527864001 2026-06-18,09:37:45.000,169,11094828,-795,0,1781775464,15030.73552224,-6.215288790001068,50672.653227120005 2026-06-18,09:37:46.000,169,11094844,-795,0,1781775465,15030.68836806999,-6.130699230001483,50672.583355920004 2026-06-18,09:37:47.000,169,11094774,-795,0,1781775466,15030.67489545,-6.053158800001256,50672.69514984001 2026-06-18,09:37:48.000,169,11094850,-795,0,1781775467,15030.64795020999,-6.032011409995903,50672.56938168 2026-06-18,09:37:49.000,169,11094685,-795,0,1781775468,15030.64795020999,-5.933323589997599,50672.52745896001 2026-06-18,09:37:50.000,169,11094706,-795,0,1781775469,15030.661422829995,-5.905127070000162,50672.555407440006 2026-06-18,09:37:51.000,169,11094809,-795,0,1781775470,15030.600796039995,-5.820537510000577,50672.5414332 2026-06-18,09:37:52.000,169,11094772,-795,0,1781775471,15030.62774127999,-5.841684899998654,50672.555407440006 2026-06-18,09:37:53.000,169,11094729,-795,0,1781775472,15030.63447759,-5.813488380001218,50672.604317280005 2026-06-18,09:37:54.000,169,11094801,-795,0,1781775473,15030.661422829995,-5.792340989995864,50672.5414332 2026-06-18,09:37:55.000,169,11094808,-795,0,1781775474,15030.681631759995,-5.778242729997146,50672.49951048 2026-06-18,09:37:56.000,169,11094788,-795,0,1781775475,15030.63447759,-5.8064392500018585,50672.59034304 2026-06-18,09:37:57.000,169,11094740,-795,0,1781775476,15030.65468652,-5.813488380001218,50672.51348472 2026-06-18,09:37:58.000,169,11094721,-795,0,1781775477,15030.69510438,-5.7570953399990685,50672.59733016001 2026-06-18,09:37:59.000,169,11094784,-795,0,1781775478,15030.65468652,-5.8064392500018585,50672.63226576 2026-06-18,09:38:00.000,169,11094776,-795,0,1781775479,15030.66815913999,-5.841684899998654,50672.56938168 2026-06-18,09:38:01.000,169,11094841,-795,0,1781775480,15030.641213899995,-5.813488380001218,50672.54842032001 2026-06-18,09:38:02.000,169,11094797,-795,0,1781775481,15030.701840689995,-5.869881419996091,50672.485536240005 2026-06-18,09:38:03.000,169,11094850,-795,0,1781775482,15030.65468652,-5.947421849996317,50672.46457488 2026-06-18,09:38:04.000,169,11094805,-795,0,1781775483,15030.641213899995,-5.883979680002085,50672.50649760001 2026-06-18,09:38:05.000,169,11094752,-795,0,1781775484,15030.661422829995,-5.947421849996317,50672.62527864001 2026-06-18,09:38:06.000,169,11094784,-795,0,1781775485,15030.7759401,-5.947421849996317,50672.56938168 2026-06-18,09:38:07.000,169,11094762,-795,0,1781775486,15030.76920378999,-6.003814889998466,50672.59733016001 2026-06-18,09:38:08.000,169,11094674,-795,0,1781775487,15030.73552224,-5.982667500000389,50672.59034304 2026-06-18,09:38:09.000,169,11094615,-795,0,1781775488,15030.72878592999,-6.032011409995903,50672.534446080004 2026-06-18,09:38:10.000,169,11094745,-795,0,1781775489,15030.73552224,-6.060207930000615,50672.51348472 2026-06-18,09:38:11.000,169,11094793,-795,0,1781775490,15030.73552224,-6.0179131499971845,50672.56938168 2026-06-18,09:38:12.000,169,11094765,-795,0,1781775491,15030.73552224,-6.130699230001483,50672.63226576 2026-06-18,09:38:13.000,169,11094786,-795,0,1781775492,15030.7759401,-6.1729940099976375,50672.66021424 2026-06-18,09:38:14.000,169,11094744,-795,0,1781775493,15030.762467479995,-6.15184661999956,50672.49951048 2026-06-18,09:38:15.000,169,11094699,-795,0,1781775494,15030.843303199996,-6.137748360000842,50672.45060064 2026-06-18,09:38:16.000,169,11094884,-795,0,1781775495,15030.78941271999,-6.264632699996582,50672.583355920004 2026-06-18,09:38:17.000,169,11094794,-795,0,1781775496,15030.80962164999,-6.222337920000427,50672.52047184 2026-06-18,09:38:18.000,169,11094810,-795,0,1781775497,15030.944347849996,-6.257583569997223,50672.49951048 2026-06-18,09:38:19.000,169,11094819,-795,0,1781775498,15030.951084159991,-6.306927480000013,50672.49951048 2026-06-18,09:38:20.000,169,11094783,-795,0,1781775499,15031.031919879992,-6.412664429997676,50672.49951048 2026-06-18,09:38:21.000,169,11094750,-795,0,1781775500,15031.106019289997,-6.370369650001521,50672.5414332 2026-06-18,09:38:22.000,169,11094816,-795,0,1781775501,15031.119491910002,-6.483155729998543,50672.44361352 2026-06-18,09:38:23.000,169,11094748,-795,0,1781775502,15031.180118700002,-6.476106599999184,50672.45758776001 2026-06-18,09:38:24.000,169,11094831,-755,0,1781775503,15031.294635969993,-6.504303119996621,50672.50649760001 2026-06-18,09:38:25.000,169,11094794,-795,0,1781775504,15031.301372280002,-6.553647029999411,50672.47854912001 2026-06-18,09:38:26.000,169,11094807,-795,0,1781775505,15031.449571099998,-6.56069615999877,50672.45758776001 2026-06-18,09:38:27.000,169,11094890,-795,0,1781775506,15031.449571099998,-6.602990940002201,50672.485536240005 2026-06-18,09:38:28.000,169,11094738,-795,0,1781775507,15031.523670509989,-6.567745289998129,50672.39470368 2026-06-18,09:38:29.000,169,11094866,-795,0,1781775508,15031.523670509989,-6.56069615999877,50672.37374232 2026-06-18,09:38:30.000,169,11094813,-795,0,1781775509,15031.631451469999,-6.659383979997074,50672.4016908 2026-06-18,09:38:31.000,169,11094751,-795,0,1781775510,15031.611242539999,-6.567745289998129,50672.45060064 2026-06-18,09:38:32.000,169,11094771,-795,0,1781775511,15031.631451469999,-6.56069615999877,50672.366755200004 2026-06-18,09:38:33.000,169,11094734,-795,0,1781775512,15031.638187779994,-6.462008340000466,50672.21303856001 2026-06-18,09:38:34.000,169,11094660,-795,0,1781775513,15031.64492408999,-6.454959210001107,50672.35278096 2026-06-18,09:38:35.000,169,11094795,-795,0,1781775514,15031.651660399999,-6.419713559997035,50672.28989688001 2026-06-18,09:38:36.000,169,11094810,-755,0,1781775515,15031.564088369989,-6.37741878000088,50672.3318196 2026-06-18,09:38:37.000,169,11094772,-795,0,1781775516,15031.577560989994,-6.321025739998731,50672.33880672001 2026-06-18,09:38:38.000,169,11094761,-795,0,1781775517,15031.584297299989,-6.321025739998731,50672.35976808001 2026-06-18,09:38:39.000,169,11094707,-795,0,1781775518,15031.584297299989,-6.285780090001936,50672.31085824001 2026-06-18,09:38:40.000,169,11094722,-795,0,1781775519,15031.638187779994,-6.264632699996582,50672.387716560006 2026-06-18,09:38:41.000,169,11094925,-795,0,1781775520,15031.617978849994,-6.137748360000842,50672.37374232 2026-06-18,09:38:42.000,169,11094819,-795,0,1781775521,15031.631451469999,-6.116600969995488,50672.27592264 2026-06-18,09:38:43.000,169,11094769,-795,0,1781775522,15031.597769919994,-6.10250270999677,50672.296884 2026-06-18,09:38:44.000,169,11094772,-795,0,1781775523,15031.550615749999,-6.0179131499971845,50672.37374232 2026-06-18,09:38:45.000,169,11094801,-795,0,1781775524,15031.550615749999,-6.046109670001897,50672.387716560006 2026-06-18,09:38:46.000,169,11094782,-795,0,1781775525,15031.523670509989,-5.97561837000103,50672.32483248 2026-06-18,09:38:47.000,169,11094794,-795,0,1781775526,15031.577560989994,-5.989716629999748,50672.32483248 2026-06-18,09:38:48.000,169,11094745,-795,0,1781775527,15031.543879439989,-5.961520110002311,50672.35976808001 2026-06-18,09:38:49.000,169,11094840,-795,0,1781775528,15031.597769919994,-5.919225329998881,50672.436626400005 2026-06-18,09:38:50.000,169,11094766,-795,0,1781775529,15031.537143129994,-5.9121761999995215,50672.47854912001 2026-06-18,09:38:51.000,169,11094801,-795,0,1781775530,15031.516934199994,-5.792340989995864,50672.63925288 2026-06-18,09:38:52.000,169,11094761,-795,0,1781775531,15031.523670509989,-5.855783159997372,50672.44361352 2026-06-18,09:38:53.000,169,11094789,-795,0,1781775532,15031.503461579989,-5.848734029998013,50672.415665040004 2026-06-18,09:38:54.000,169,11094754,-795,0,1781775533,15031.463043719988,-5.820537510000577,50672.42265216 2026-06-18,09:38:55.000,169,11094777,-795,0,1781775534,15031.422625859988,-5.827586639999936,50672.45060064 2026-06-18,09:38:56.000,169,11094860,-795,0,1781775535,15031.402416929988,-5.848734029998013,50672.38072944001 2026-06-18,09:38:57.000,169,11094777,-795,0,1781775536,15031.409153239998,-5.841684899998654,50672.42265216 2026-06-18,09:38:58.000,169,11094705,-795,0,1781775537,15031.395680619993,-5.8064392500018585,50672.436626400005 2026-06-18,09:38:59.000,169,11094760,-795,0,1781775538,15031.335053829993,-5.848734029998013,50672.436626400005 2026-06-18,09:39:00.000,169,11094710,-795,0,1781775539,15031.308108589998,-5.869881419996091,50672.49951048 2026-06-18,09:39:01.000,169,11094750,-795,0,1781775540,15031.281163350002,-5.883979680002085,50672.45060064 2026-06-18,09:39:02.000,169,11094806,-795,0,1781775541,15031.308108589998,-5.933323589997599,50672.46457488 2026-06-18,09:39:03.000,169,11094758,-795,0,1781775542,15031.220536560002,-5.996765759999107,50672.47854912001 2026-06-18,09:39:04.000,169,11094903,-795,0,1781775543,15031.301372280002,-5.954470979995676,50672.47854912001 2026-06-18,09:39:05.000,169,11094796,-795,0,1781775544,15031.234009179992,-5.961520110002311,50672.51348472 2026-06-18,09:39:06.000,169,11094784,-795,0,1781775545,15031.126228219997,-6.010864019997825,50672.47854912001 2026-06-18,09:39:07.000,169,11094689,-755,0,1781775546,15031.186855009997,-6.109551839996129,50672.485536240005 2026-06-18,09:39:08.000,169,11094851,-795,0,1781775547,15031.207063939997,-6.194141399995715,50672.46457488 2026-06-18,09:39:09.000,169,11094694,-795,0,1781775548,15031.079074050002,-6.194141399995715,50672.50649760001 2026-06-18,09:39:10.000,169,11094737,-795,0,1781775549,15031.045392499997,-6.271681829995941,50672.583355920004 2026-06-18,09:39:11.000,169,11094773,-795,0,1781775550,15031.011710949992,-6.2787309599953005,50672.59034304 2026-06-18,09:39:12.000,169,11094793,-795,0,1781775551,15031.045392499997,-6.32807486999809,50672.534446080004 2026-06-18,09:39:13.000,169,11094737,-795,0,1781775552,15031.018447260001,-6.3844679100002395,50672.45758776001 2026-06-18,09:39:14.000,169,11094689,-795,0,1781775553,15030.951084159991,-6.363320520002162,50672.49252336 2026-06-18,09:39:15.000,169,11094754,-795,0,1781775554,15030.951084159991,-6.349222259996168,50672.54842032001 2026-06-18,09:39:16.000,169,11094755,-795,0,1781775555,15030.924138919996,-6.391517039999599,50672.42963928001 2026-06-18,09:39:17.000,169,11094836,-795,0,1781775556,15030.910666299991,-6.313976609999372,50672.50649760001 2026-06-18,09:39:18.000,169,11094868,-795,0,1781775557,15030.91740261,-6.4338118199957535,50672.555407440006 2026-06-18,09:39:19.000,169,11094731,-795,0,1781775558,15030.903929989996,-6.3844679100002395,50672.50649760001 2026-06-18,09:39:20.000,169,11094717,-795,0,1781775559,15030.883721059996,-6.33512399999745,50672.534446080004 2026-06-18,09:39:21.000,169,11094744,-795,0,1781775560,15030.843303199996,-6.33512399999745,50672.50649760001 2026-06-18,09:39:22.000,169,11094789,-795,0,1781775561,15030.762467479995,-6.356271389995527,50672.54842032001 2026-06-18,09:39:23.000,169,11094852,-795,0,1781775562,15030.742258549995,-6.2787309599953005,50672.56239456 2026-06-18,09:39:24.000,169,11094831,-795,0,1781775563,15030.701840689995,-6.313976609999372,50672.51348472 2026-06-18,09:39:25.000,169,11094788,-795,0,1781775564,15030.641213899995,-6.2787309599953005,50672.57636880001 2026-06-18,09:39:26.000,169,11094718,-795,0,1781775565,15030.58732341999,-6.299878350000654,50672.555407440006 2026-06-18,09:39:27.000,169,11094727,-795,0,1781775566,15030.60753234999,-6.321025739998731,50672.583355920004 2026-06-18,09:39:28.000,169,11094682,-795,0,1781775567,15030.58732341999,-6.299878350000654,50672.57636880001 2026-06-18,09:39:29.000,169,11094807,-755,0,1781775568,15030.60753234999,-6.243485309998505,50672.66720136 2026-06-18,09:39:30.000,169,11094798,-795,0,1781775569,15030.59405973,-6.257583569997223,50672.61829152 2026-06-18,09:39:31.000,169,11094787,-795,0,1781775570,15030.53343294,-6.299878350000654,50672.583355920004 2026-06-18,09:39:32.000,169,11094751,-795,0,1781775571,15030.50648769999,-6.222337920000427,50672.61829152 2026-06-18,09:39:33.000,169,11094741,-795,0,1781775572,15030.55364187,-6.180043139996997,50672.56239456 2026-06-18,09:39:34.000,169,11094758,-635,0,1781775573,15030.499751389994,-6.165944879998278,50672.46457488 2026-06-18,09:39:35.000,169,11094683,-795,0,1781775574,15030.479542459994,-6.088404449998052,50672.47854912001 2026-06-18,09:39:36.000,169,11094833,-795,0,1781775575,15030.50648769999,-6.074306189999334,50672.46457488 2026-06-18,09:39:37.000,169,11094687,-795,0,1781775576,15030.499751389994,-6.081355319998693,50672.57636880001 2026-06-18,09:39:38.000,169,11094724,-795,0,1781775577,15030.50648769999,-5.940372719996958,50672.49951048 2026-06-18,09:39:39.000,169,11094759,-795,0,1781775578,15030.51322401,-5.961520110002311,50672.415665040004 2026-06-18,09:39:40.000,169,11094693,-795,0,1781775579,15030.53343294,-5.869881419996091,50672.46457488 2026-06-18,09:39:41.000,169,11094771,-795,0,1781775580,15030.580587109995,-5.919225329998881,50672.534446080004 2026-06-18,09:39:42.000,169,11094684,-795,0,1781775581,15030.53343294,-5.855783159997372,50672.49951048 2026-06-18,09:39:43.000,169,11094731,-795,0,1781775582,15030.540169249995,-5.862832289996732,50672.47854912001 2026-06-18,09:39:44.000,169,11094821,-795,0,1781775583,15030.5738508,-5.764144469998428,50672.49252336 2026-06-18,09:39:45.000,169,11094704,-795,0,1781775584,15030.621004969995,-5.778242729997146,50672.47854912001 2026-06-18,09:39:46.000,169,11094648,-795,0,1781775585,15030.641213899995,-5.69365316999756,50672.4016908 2026-06-18,09:39:47.000,169,11094764,-755,0,1781775586,15030.67489545,-5.7007022999969195,50672.49252336 2026-06-18,09:39:48.000,169,11094773,-795,0,1781775587,15030.67489545,-5.672505779999483,50672.45758776001 2026-06-18,09:39:49.000,169,11094650,-795,0,1781775588,15030.70857699999,-5.630210999996052,50672.46457488 2026-06-18,09:39:50.000,169,11094830,-795,0,1781775589,15030.74899485999,-5.7007022999969195,50672.45060064 2026-06-18,09:39:51.000,169,11094699,-795,0,1781775590,15030.76920378999,-5.644309260002046,50672.471562 2026-06-18,09:39:52.000,169,11094676,-795,0,1781775591,15030.82983057999,-5.587916219999897,50672.44361352 2026-06-18,09:39:53.000,169,11094736,-715,0,1781775592,15030.83656689,-5.587916219999897,50672.44361352 2026-06-18,09:39:54.000,169,11094759,-795,0,1781775593,15030.924138919996,-5.609063609997975,50672.4016908 2026-06-18,09:39:55.000,169,11094691,-795,0,1781775594,15030.89719368,-5.623161869996693,50672.47854912001 2026-06-18,09:39:56.000,169,11094776,-795,0,1781775595,15030.978029400001,-5.5456214399964665,50672.42963928001 2026-06-18,09:39:57.000,169,11094800,-795,0,1781775596,15030.998238330001,-5.559719699995185,50672.46457488 2026-06-18,09:39:58.000,169,11094819,-795,0,1781775597,15030.937611540001,-5.510375789999671,50672.35976808001 2026-06-18,09:39:59.000,169,11094765,-795,0,1781775598,15030.998238330001,-5.51742491999903,50672.30387112 2026-06-18,09:40:00.000,169,11094771,-795,0,1781775599,15031.004974639996,-5.453982749997522,50672.387716560006 2026-06-18,09:40:01.000,169,11094722,-795,0,1781775600,15031.018447260001,-5.383491449996654,50672.387716560006 2026-06-18,09:40:02.000,169,11094737,-795,0,1781775601,15031.004974639996,-5.453982749997522,50672.25496128 2026-06-18,09:40:03.000,169,11094751,-795,0,1781775602,15031.045392499997,-5.404638840002008,50672.40867792001 2026-06-18,09:40:04.000,169,11094788,-795,0,1781775603,15031.058865120001,-5.369393189997936,50672.46457488 2026-06-18,09:40:05.000,169,11094695,-795,0,1781775604,15031.099282980002,-5.369393189997936,50672.45060064 2026-06-18,09:40:06.000,169,11094699,-795,0,1781775605,15031.139700840002,-5.369393189997936,50672.436626400005 2026-06-18,09:40:07.000,169,11094682,-795,0,1781775606,15031.052128809992,-5.320049279995146,50672.49951048 2026-06-18,09:40:08.000,169,11094779,-795,0,1781775607,15031.106019289997,-5.2848036299983505,50672.4016908 2026-06-18,09:40:09.000,169,11094703,-795,0,1781775608,15031.139700840002,-5.235459719995561,50672.40867792001 2026-06-18,09:40:10.000,169,11094821,-795,0,1781775609,15031.132964529992,-5.249557980001555,50672.485536240005 2026-06-18,09:40:11.000,169,11094710,-795,0,1781775610,15031.146437149997,-5.164968420001969,50672.50649760001 2026-06-18,09:40:12.000,169,11094777,-795,0,1781775611,15031.132964529992,-5.172017550001328,50672.46457488 2026-06-18,09:40:13.000,169,11094702,-795,0,1781775612,15031.065601429997,-5.101526250000461,50672.415665040004 2026-06-18,09:40:14.000,169,11094691,-795,0,1781775613,15031.126228219997,-5.066280599996389,50672.31085824001 2026-06-18,09:40:15.000,169,11094737,-795,0,1781775614,15031.085810359997,-5.0733297299957485,50672.45060064 2026-06-18,09:40:16.000,169,11094720,-795,0,1781775615,15031.106019289997,-5.038084079998953,50672.30387112 2026-06-18,09:40:17.000,169,11094714,-795,0,1781775616,15031.038656190001,-4.9675927799980855,50672.45060064 2026-06-18,09:40:18.000,169,11094762,-795,0,1781775617,15031.038656190001,-4.875954089999141,50672.415665040004 2026-06-18,09:40:19.000,169,11094716,-795,0,1781775618,15030.984765709996,-4.890052349997859,50672.34579384 2026-06-18,09:40:20.000,169,11094824,-795,0,1781775619,15030.978029400001,-4.784315400000196,50672.46457488 2026-06-18,09:40:21.000,169,11094798,-795,0,1781775620,15030.937611540001,-4.7631680100021185,50672.45060064 2026-06-18,09:40:22.000,169,11094781,-795,0,1781775621,15030.964556779996,-4.791364529999555,50672.415665040004 2026-06-18,09:40:23.000,169,11094759,-795,0,1781775622,15030.89719368,-4.720873229998688,50672.45758776001 2026-06-18,09:40:24.000,169,11094739,-795,0,1781775623,15030.823094269996,-4.713824099999329,50672.50649760001 2026-06-18,09:40:25.000,169,11094732,-795,0,1781775624,15030.81635796,-4.664480189996539,50672.44361352 2026-06-18,09:40:26.000,169,11094724,-795,0,1781775625,15030.79614903,-4.7067749699999695,50672.436626400005 2026-06-18,09:40:27.000,169,11094754,-795,0,1781775626,15030.70857699999,-4.629234539999743,50672.40867792001 2026-06-18,09:40:28.000,169,11094672,-795,0,1781775627,15030.742258549995,-4.636283669999102,50672.54842032001 2026-06-18,09:40:29.000,169,11094682,-795,0,1781775628,15030.63447759,-4.608087150001666,50672.583355920004 2026-06-18,09:40:30.000,169,11094765,-795,0,1781775629,15030.661422829995,-4.622185410000384,50672.54842032001 2026-06-18,09:40:31.000,169,11094839,-795,0,1781775630,15030.580587109995,-4.629234539999743,50672.6113044 2026-06-18,09:40:32.000,169,11094799,-795,0,1781775631,15030.58732341999,-4.643332799998461,50672.555407440006 2026-06-18,09:40:33.000,169,11094762,-795,0,1781775632,15030.56711448999,-4.664480189996539,50672.485536240005 2026-06-18,09:40:34.000,169,11094640,-795,0,1781775633,15030.53343294,-4.643332799998461,50672.50649760001 2026-06-18,09:40:35.000,169,11094709,-795,0,1781775634,15030.5738508,-4.713824099999329,50672.54842032001 2026-06-18,09:40:36.000,169,11094814,-715,0,1781775635,15030.560378179995,-4.671529319995898,50672.59733016001 2026-06-18,09:40:37.000,169,11094719,-795,0,1781775636,15030.51322401,-4.727922359998047,50672.6113044 2026-06-18,09:40:38.000,169,11094682,-795,0,1781775637,15030.56711448999,-4.734971489997406,50672.555407440006 2026-06-18,09:40:39.000,169,11094734,-795,0,1781775638,15030.472806149999,-4.819561049996992,50672.471562 2026-06-18,09:40:40.000,169,11094758,-795,0,1781775639,15030.49301508,-4.83365930999571,50672.49951048 2026-06-18,09:40:41.000,169,11094790,-795,0,1781775640,15030.479542459994,-4.854806700001063,50672.51348472 2026-06-18,09:40:42.000,169,11094712,-795,0,1781775641,15030.48627876999,-4.798413659998914,50672.56239456 2026-06-18,09:40:43.000,169,11094772,-795,0,1781775642,15030.53343294,-4.861855830000422,50672.49951048 2026-06-18,09:40:44.000,169,11094729,-795,0,1781775643,15030.560378179995,-4.861855830000422,50672.56239456 2026-06-18,09:40:45.000,169,11094754,-795,0,1781775644,15030.51322401,-4.897101479997218,50672.415665040004 2026-06-18,09:40:46.000,169,11094756,-795,0,1781775645,15030.46606983999,-4.939396260000649,50672.37374232 2026-06-18,09:40:47.000,169,11094828,-795,0,1781775646,15030.439124599994,-4.995789299995522,50672.54842032001 2026-06-18,09:40:48.000,169,11094808,-795,0,1781775647,15030.418915669994,-5.0239858200002345,50672.555407440006 2026-06-18,09:40:49.000,169,11094805,-795,0,1781775648,15030.432388289999,-5.101526250000461,50672.52745896001 2026-06-18,09:40:50.000,169,11094767,-795,0,1781775649,15030.378497809994,-5.10857537999982,50672.49951048 2026-06-18,09:40:51.000,169,11094842,-795,0,1781775650,15030.385234119989,-5.200214069998765,50672.485536240005 2026-06-18,09:40:52.000,169,11094809,-795,0,1781775651,15030.371761499999,-5.221361459996842,50672.50649760001 2026-06-18,09:40:53.000,169,11094845,-795,0,1781775652,15030.324607329989,-5.249557980001555,50672.44361352 2026-06-18,09:40:54.000,169,11094768,-795,0,1781775653,15030.317871019994,-5.33414754000114,50672.52047184 2026-06-18,09:40:55.000,169,11094773,-795,0,1781775654,15030.304398399989,-5.4962775300009525,50672.54842032001 2026-06-18,09:40:56.000,169,11094838,-795,0,1781775655,15030.270716849998,-5.538572309997107,50672.47854912001 2026-06-18,09:40:57.000,169,11094725,-795,0,1781775656,15030.250507919998,-5.637260129995411,50672.485536240005 2026-06-18,09:40:58.000,169,11094772,-795,0,1781775657,15030.223562679988,-5.658407520000765,50672.49951048 2026-06-18,09:40:59.000,169,11094734,-795,0,1781775658,15030.189881129998,-5.792340989995864,50672.471562 2026-06-18,09:41:00.000,169,11094794,-795,0,1781775659,15030.196617439993,-5.869881419996091,50672.56239456 2026-06-18,09:41:01.000,169,11094670,-795,0,1781775660,15030.189881129998,-5.92627445999824,50672.49951048 2026-06-18,09:41:02.000,169,11094797,-795,0,1781775661,15030.102309100002,-6.053158800001256,50672.54842032001 2026-06-18,09:41:03.000,169,11094653,-795,0,1781775662,15030.176408509993,-6.15184661999956,50672.52745896001 2026-06-18,09:41:04.000,169,11094757,-795,0,1781775663,15030.149463269998,-6.264632699996582,50672.52047184 2026-06-18,09:41:05.000,169,11094701,-795,0,1781775664,15030.169672199998,-6.2787309599953005,50672.49252336 2026-06-18,09:41:06.000,169,11094716,-795,0,1781775665,15030.189881129998,-6.363320520002162,50672.47854912001 2026-06-18,09:41:07.000,169,11094746,-795,0,1781775666,15030.129254339998,-6.426762689996394,50672.51348472 2026-06-18,09:41:08.000,169,11094740,-795,0,1781775667,15030.109045409998,-6.504303119996621,50672.485536240005 2026-06-18,09:41:09.000,169,11094736,-795,0,1781775668,15030.088836479998,-6.602990940002201,50672.49951048 2026-06-18,09:41:10.000,169,11094707,-795,0,1781775669,15030.122518030003,-6.6452857199983555,50672.52047184 2026-06-18,09:41:11.000,169,11094769,-795,0,1781775670,15030.095572789993,-6.772170060001372,50672.4016908 2026-06-18,09:41:12.000,169,11094767,-795,0,1781775671,15030.102309100002,-6.835612229995604,50672.534446080004 2026-06-18,09:41:13.000,169,11094804,-795,0,1781775672,15030.068627549997,-6.913152659995831,50672.42265216 2026-06-18,09:41:14.000,169,11094748,-795,0,1781775673,15030.034945999992,-6.941349180000543,50672.45060064 2026-06-18,09:41:15.000,169,11094774,-795,0,1781775674,15030.014737069992,-6.976594829997339,50672.44361352 2026-06-18,09:41:16.000,169,11094767,-795,0,1781775675,15029.960846590002,-7.089380910001637,50672.47854912001 2026-06-18,09:41:17.000,169,11094797,-795,0,1781775676,15029.940637660002,-7.181019600000582,50672.436626400005 2026-06-18,09:41:18.000,169,11094683,-795,0,1781775677,15029.880010870002,-7.230363509996096,50672.45758776001 2026-06-18,09:41:19.000,169,11094779,-795,0,1781775678,15029.886747179997,-7.265609160000167,50672.38072944001 2026-06-18,09:41:20.000,169,11094720,-795,0,1781775679,15029.859801940001,-7.42069002000062,50672.42265216 2026-06-18,09:41:21.000,169,11094683,-795,0,1781775680,15029.853065629992,-7.392493499995908,50672.37374232 2026-06-18,09:41:22.000,169,11094750,-795,0,1781775681,15029.906956109997,-7.512328709999565,50672.387716560006 2026-06-18,09:41:23.000,169,11094811,-795,0,1781775682,15029.954110279992,-7.611016529997869,50672.49252336 2026-06-18,09:41:24.000,169,11094850,-795,0,1781775683,15029.900219800002,-7.6533113100013,50672.4016908 2026-06-18,09:41:25.000,169,11094758,-795,0,1781775684,15030.008000759997,-7.660360440000659,50672.471562 2026-06-18,09:41:26.000,169,11094838,-795,0,1781775685,15029.960846590002,-7.646262180001941,50672.485536240005 2026-06-18,09:41:27.000,169,11094746,-795,0,1781775686,15029.994528139992,-7.702655219996814,50672.37374232 2026-06-18,09:41:28.000,169,11094790,-795,0,1781775687,15029.981055520002,-7.688556959998095,50672.35278096 2026-06-18,09:41:29.000,169,11094713,-795,0,1781775688,15029.960846590002,-7.625114789996587,50672.317845360005 2026-06-18,09:41:30.000,169,11094740,-795,0,1781775689,15030.008000759997,-7.6392130499953055,50672.42265216 2026-06-18,09:41:31.000,169,11094787,-795,0,1781775690,15029.974319209992,-7.582820010000432,50672.39470368 2026-06-18,09:41:32.000,169,11094770,-795,0,1781775691,15030.021473380002,-7.455935669997416,50672.35976808001 2026-06-18,09:41:33.000,169,11094682,-795,0,1781775692,15029.981055520002,-7.448886539998057,50672.44361352 2026-06-18,09:41:34.000,169,11094853,-795,0,1781775693,15030.008000759997,-7.364296979998471,50672.317845360005 2026-06-18,09:41:35.000,169,11094812,-795,0,1781775694,15029.967582899997,-7.286756549998245,50672.4016908 2026-06-18,09:41:36.000,169,11094872,-795,0,1781775695,15029.886747179997,-7.181019600000582,50672.46457488 2026-06-18,09:41:37.000,169,11094831,-795,0,1781775696,15029.947373969997,-7.054135259997565,50672.45060064 2026-06-18,09:41:38.000,169,11094776,-795,0,1781775697,15029.954110279992,-6.96954569999798,50672.42963928001 2026-06-18,09:41:39.000,169,11094706,-795,0,1781775698,15029.960846590002,-6.955447439999261,50672.387716560006 2026-06-18,09:41:40.000,169,11094703,-795,0,1781775699,15029.866538249997,-6.772170060001372,50672.39470368 2026-06-18,09:41:41.000,169,11094847,-795,0,1781775700,15029.853065629992,-6.715777019999223,50672.3318196 2026-06-18,09:41:42.000,169,11094840,-795,0,1781775701,15029.981055520002,-6.694629630001145,50672.3318196 2026-06-18,09:41:43.000,169,11094833,-795,0,1781775702,15029.974319209992,-6.56069615999877,50672.35278096 2026-06-18,09:41:44.000,169,11094709,-795,0,1781775703,15029.987791829997,-6.454959210001107,50672.387716560006 2026-06-18,09:41:45.000,169,11094834,-795,0,1781775704,15030.014737069992,-6.37741878000088,50672.40867792001 2026-06-18,09:41:46.000,169,11094728,-795,0,1781775705,15029.913692419992,-6.2293870499997865,50672.32483248 2026-06-18,09:41:47.000,169,11094780,-795,0,1781775706,15029.900219800002,-6.081355319998693,50672.31085824001 2026-06-18,09:41:48.000,169,11094685,-795,0,1781775707,15029.893483489992,-5.989716629999748,50672.366755200004 2026-06-18,09:41:49.000,169,11094735,-795,0,1781775708,15029.873274559992,-5.862832289996732,50672.387716560006 2026-06-18,09:41:50.000,169,11094730,-795,0,1781775709,15029.839593010001,-5.69365316999756,50672.31085824001 2026-06-18,09:41:51.000,169,11094746,-795,0,1781775710,15029.738548360001,-5.6513583900014055,50672.35278096 2026-06-18,09:41:52.000,169,11094712,-795,0,1781775711,15029.785702529996,-5.475130139995599,50672.296884 2026-06-18,09:41:53.000,169,11094749,-795,0,1781775712,15029.758757290001,-5.383491449996654,50672.37374232 2026-06-18,09:41:54.000,169,11094742,-795,0,1781775713,15029.704866809996,-5.186115810000047,50672.3318196 2026-06-18,09:41:55.000,169,11094845,-795,0,1781775714,15029.67792157,-5.080378859995108,50672.38072944001 2026-06-18,09:41:56.000,169,11094848,-795,0,1781775715,15029.650976329991,-4.904150609996577,50672.4016908 2026-06-18,09:41:57.000,169,11094692,-795,0,1781775716,15029.59708585,-4.840708440002345,50672.4016908 2026-06-18,09:41:58.000,169,11094709,-795,0,1781775717,15029.55666799,-4.727922359998047,50672.33880672001 2026-06-18,09:41:59.000,169,11094774,-795,0,1781775718,15029.52972274999,-4.615136280001025,50672.42963928001 2026-06-18,09:42:00.000,169,11094794,-795,0,1781775719,15029.41520548,-4.565792369998235,50672.4016908 2026-06-18,09:42:01.000,169,11094783,-795,0,1781775720,15029.43541441,-4.438908029995218,50672.35278096 2026-06-18,09:42:02.000,169,11094755,-795,0,1781775721,15029.421941789995,-4.354318469995633,50672.49951048 2026-06-18,09:42:03.000,169,11094798,-795,0,1781775722,15029.38826023999,-4.361367600002268,50672.534446080004 2026-06-18,09:42:04.000,169,11094808,-795,0,1781775723,15029.30742451999,-4.326121949998196,50672.45060064 2026-06-18,09:42:05.000,169,11094782,-795,0,1781775724,15029.320897139994,-4.3402202099969145,50672.45758776001 2026-06-18,09:42:06.000,169,11094763,-795,0,1781775725,15029.260270349994,-4.276778039995406,50672.42265216 2026-06-18,09:42:07.000,169,11094830,-795,0,1781775726,15029.280479279994,-4.29792543000076,50672.44361352 2026-06-18,09:42:08.000,169,11094765,-795,0,1781775727,15029.22658879999,-4.304974560000119,50672.45060064 2026-06-18,09:42:09.000,169,11094695,-795,0,1781775728,15029.20637986999,-4.403662379998423,50672.49252336 2026-06-18,09:42:10.000,169,11094708,-795,0,1781775729,15029.192907249999,-4.389564119999704,50672.51348472 2026-06-18,09:42:11.000,169,11094704,-795,0,1781775730,15029.199643559994,-4.417760639997141,50672.471562 2026-06-18,09:42:12.000,169,11094721,-795,0,1781775731,15029.192907249999,-4.4953010699973674,50672.40867792001 2026-06-18,09:42:13.000,169,11094762,-795,0,1781775732,15029.20637986999,-4.530546720001439,50672.46457488 2026-06-18,09:42:14.000,169,11094720,-795,0,1781775733,15029.172698319999,-4.636283669999102,50672.59733016001 2026-06-18,09:42:15.000,169,11094829,-795,0,1781775734,15029.18617093999,-4.664480189996539,50672.47854912001 2026-06-18,09:42:16.000,169,11094772,-795,0,1781775735,15029.179434629994,-4.671529319995898,50672.57636880001 2026-06-18,09:42:17.000,169,11094852,-795,0,1781775736,15029.199643559994,-4.756118879995483,50672.47854912001 2026-06-18,09:42:18.000,169,11094684,-795,0,1781775737,15029.179434629994,-4.819561049996992,50672.44361352 2026-06-18,09:42:19.000,169,11094682,-795,0,1781775738,15029.233325109999,-4.826610179996351,50672.35976808001 2026-06-18,09:42:20.000,169,11094840,-795,0,1781775739,15029.240061419994,-4.890052349997859,50672.42265216 2026-06-18,09:42:21.000,169,11094836,-795,0,1781775740,15029.26700665999,-4.890052349997859,50672.415665040004 2026-06-18,09:42:22.000,169,11094774,-795,0,1781775741,15029.341106069995,-4.960543649998726,50672.436626400005 2026-06-18,09:42:23.000,169,11094728,-795,0,1781775742,15029.341106069995,-5.031034949999594,50672.436626400005 2026-06-18,09:42:24.000,169,11094736,-795,0,1781775743,15029.39499655,-5.05923146999703,50672.37374232 2026-06-18,09:42:25.000,169,11094767,-795,0,1781775744,15029.36805130999,-5.10857537999982,50672.31085824001 2026-06-18,09:42:26.000,169,11094731,-795,0,1781775745,15029.46909595999,-5.101526250000461,50672.387716560006 2026-06-18,09:42:27.000,169,11094762,-795,0,1781775746,15029.4960412,-5.193164939999406,50672.4016908 2026-06-18,09:42:28.000,169,11094828,-795,0,1781775747,15029.563404299995,-5.2848036299983505,50672.35278096 2026-06-18,09:42:29.000,169,11094759,-795,0,1781775748,15029.583613229996,-5.320049279995146,50672.32483248 2026-06-18,09:42:30.000,169,11094788,-795,0,1781775749,15029.650976329991,-5.404638840002008,50672.40867792001 2026-06-18,09:42:31.000,169,11094793,-795,0,1781775750,15029.691394189991,-5.482179270002234,50672.28290976 2026-06-18,09:42:32.000,169,11094849,-795,0,1781775751,15029.758757290001,-5.51742491999903,50672.32483248 2026-06-18,09:42:33.000,169,11094743,-795,0,1781775752,15029.826120389997,-5.623161869996693,50672.317845360005 2026-06-18,09:42:34.000,169,11094777,-795,0,1781775753,15029.866538249997,-5.658407520000765,50672.220025680006 2026-06-18,09:42:35.000,169,11094747,-795,0,1781775754,15029.933901349992,-5.764144469998428,50672.28290976 2026-06-18,09:42:36.000,169,11094739,-795,0,1781775755,15029.960846590002,-5.820537510000577,50672.32483248 2026-06-18,09:42:37.000,169,11094815,-795,0,1781775756,15030.041682310002,-5.9121761999995215,50672.24098704001 2026-06-18,09:42:38.000,169,11094725,-795,0,1781775757,15030.075363859993,-5.954470979995676,50672.247974160004 2026-06-18,09:42:39.000,169,11094783,-795,0,1781775758,15030.135990649993,-5.947421849996317,50672.26194840001 2026-06-18,09:42:40.000,169,11094788,-795,0,1781775759,15030.203353749988,-5.989716629999748,50672.20605144 2026-06-18,09:42:41.000,169,11094717,-795,0,1781775760,15030.263980539989,-6.109551839996129,50672.13618024 2026-06-18,09:42:42.000,169,11094727,-795,0,1781775761,15030.331343639999,-6.081355319998693,50672.24098704001 2026-06-18,09:42:43.000,169,11094766,-795,0,1781775762,15030.40544304999,-6.116600969995488,50672.1571416 2026-06-18,09:42:44.000,169,11094766,-795,0,1781775763,15030.46606983999,-6.194141399995715,50672.18509008 2026-06-18,09:42:45.000,169,11094828,-795,0,1781775764,15030.55364187,-6.313976609999372,50672.20605144 2026-06-18,09:42:46.000,169,11094818,-795,0,1781775765,15030.65468652,-6.321025739998731,50672.17810296 2026-06-18,09:42:47.000,169,11094753,-795,0,1781775766,15030.70857699999,-6.412664429997676,50672.150154480005 2026-06-18,09:42:48.000,169,11094822,-795,0,1781775767,15030.79614903,-6.419713559997035,50672.199064320004 2026-06-18,09:42:49.000,169,11094744,-795,0,1781775768,15030.863512129996,-6.525450510001974,50672.18509008 2026-06-18,09:42:50.000,169,11094711,-795,0,1781775769,15030.91740261,-6.553647029999411,50672.17111584001 2026-06-18,09:42:51.000,169,11094733,-795,0,1781775770,15030.978029400001,-6.624138330000278,50672.1571416 2026-06-18,09:42:52.000,169,11094750,-795,0,1781775771,15031.072337739992,-6.652334849997715,50672.04534768001 2026-06-18,09:42:53.000,169,11094719,-795,0,1781775772,15031.058865120001,-6.807415709998168,50672.05932192 2026-06-18,09:42:54.000,169,11094754,-795,0,1781775773,15031.099282980002,-6.814464839997527,50672.10823176 2026-06-18,09:42:55.000,169,11094861,-795,0,1781775774,15031.166646079997,-6.913152659995831,50672.0872704 2026-06-18,09:42:56.000,169,11094739,-795,0,1781775775,15031.200327630002,-6.941349180000543,50671.996437839996 2026-06-18,09:42:57.000,169,11094695,-795,0,1781775776,15031.193591319992,-7.004791350002051,50672.10823176 2026-06-18,09:42:58.000,169,11094763,-795,0,1781775777,15031.186855009997,-7.054135259997565,50672.080283280004 2026-06-18,09:42:59.000,169,11094722,-795,0,1781775778,15031.200327630002,-7.138724819997151,50672.06630904 2026-06-18,09:43:00.000,169,11094881,-795,0,1781775779,15031.166646079997,-7.131675689997792,50672.02438632001 2026-06-18,09:43:01.000,169,11094695,-795,0,1781775780,15031.240745490002,-7.124626559998433,50672.07329616001 2026-06-18,09:43:02.000,169,11094797,-795,0,1781775781,15031.186855009997,-7.216265249997377,50671.982463600005 2026-06-18,09:43:03.000,169,11094745,-795,0,1781775782,15031.254218109993,-7.336100460001035,50672.06630904 2026-06-18,09:43:04.000,169,11094796,-795,0,1781775783,15031.247481799997,-7.286756549998245,50672.10823176 2026-06-18,09:43:05.000,169,11094712,-795,0,1781775784,15031.234009179992,-7.293805679997604,50672.10823176 2026-06-18,09:43:06.000,169,11094749,-795,0,1781775785,15031.173382389992,-7.322002200002316,50672.14316736001 2026-06-18,09:43:07.000,169,11094804,-795,0,1781775786,15031.260954420002,-7.3290513300016755,50672.06630904 2026-06-18,09:43:08.000,169,11094768,-795,0,1781775787,15031.146437149997,-7.300854809996963,50672.07329616001 2026-06-18,09:43:09.000,169,11094736,-795,0,1781775788,15031.132964529992,-7.265609160000167,50672.13618024 2026-06-18,09:43:10.000,169,11094769,-795,0,1781775789,15031.011710949992,-7.322002200002316,50672.07329616001 2026-06-18,09:43:11.000,169,11094695,-795,0,1781775790,15030.930875229991,-7.364296979998471,50672.11521888 2026-06-18,09:43:12.000,169,11094687,-795,0,1781775791,15030.863512129996,-7.293805679997604,50672.0872704 2026-06-18,09:43:13.000,169,11094797,-795,0,1781775792,15030.82983057999,-7.2726582899995265,50672.11521888 2026-06-18,09:43:14.000,169,11094649,-795,0,1781775793,15030.85003950999,-7.279707419998886,50672.13618024 2026-06-18,09:43:15.000,169,11094725,-795,0,1781775794,15030.70857699999,-7.307903939996322,50672.14316736001 2026-06-18,09:43:16.000,169,11094793,-715,0,1781775795,15030.621004969995,-7.322002200002316,50672.10823176 2026-06-18,09:43:17.000,169,11094885,-795,0,1781775796,15030.55364187,-7.251510900001449,50672.18509008 2026-06-18,09:43:18.000,169,11094796,-795,0,1781775797,15030.459333529994,-7.2726582899995265,50672.220025680006 2026-06-18,09:43:19.000,169,11094696,-795,0,1781775798,15030.391970429999,-7.293805679997604,50672.296884 2026-06-18,09:43:20.000,169,11094787,-795,0,1781775799,15030.270716849998,-7.251510900001449,50672.24098704001 2026-06-18,09:43:21.000,169,11094777,-795,0,1781775800,15030.189881129998,-7.230363509996096,50672.20605144 2026-06-18,09:43:22.000,169,11094831,-795,0,1781775801,15030.095572789993,-7.202166989998659,50672.21303856001 2026-06-18,09:43:23.000,169,11094804,-795,0,1781775802,15030.014737069992,-7.181019600000582,50672.30387112 2026-06-18,09:43:24.000,169,11094815,-795,0,1781775803,15029.981055520002,-7.082331780002278,50672.26194840001 2026-06-18,09:43:25.000,169,11094725,-795,0,1781775804,15029.893483489992,-7.054135259997565,50672.35976808001 2026-06-18,09:43:26.000,169,11094763,-795,0,1781775805,15029.799175150001,-7.0118404800014105,50672.28290976 2026-06-18,09:43:27.000,169,11094796,-675,0,1781775806,15029.718339430001,-7.004791350002051,50672.31085824001 2026-06-18,09:43:28.000,169,11094748,-795,0,1781775807,15029.6981305,-6.941349180000543,50672.42265216 2026-06-18,09:43:29.000,169,11094843,-795,0,1781775808,15029.691394189991,-6.877907009999035,50672.46457488 2026-06-18,09:43:30.000,169,11094771,-795,0,1781775809,15029.563404299995,-6.8003665799988084,50672.45758776001 2026-06-18,09:43:31.000,169,11094840,-795,0,1781775810,15029.45562334,-6.78626832000009,50672.45758776001 2026-06-18,09:43:32.000,169,11094871,-795,0,1781775811,15029.40846916999,-6.715777019999223,50672.534446080004 2026-06-18,09:43:33.000,169,11094739,-795,0,1781775812,15029.361314999995,-6.715777019999223,50672.51348472 2026-06-18,09:43:34.000,169,11094749,-795,0,1781775813,15029.32763344999,-6.652334849997715,50672.52745896001 2026-06-18,09:43:35.000,169,11094832,-795,0,1781775814,15029.260270349994,-6.6452857199983555,50672.42963928001 2026-06-18,09:43:36.000,169,11094807,-795,0,1781775815,15029.213116179999,-6.6452857199983555,50672.51348472 2026-06-18,09:43:37.000,169,11094775,-795,0,1781775816,15029.179434629994,-6.638236589998996,50672.51348472 2026-06-18,09:43:38.000,169,11094785,-755,0,1781775817,15029.118807839994,-6.617089200000919,50672.44361352 2026-06-18,09:43:39.000,169,11094759,-795,0,1781775818,15029.024499499988,-6.546597900000052,50672.45758776001 2026-06-18,09:43:40.000,169,11094797,-795,0,1781775819,15028.963872709988,-6.595941809995566,50672.37374232 2026-06-18,09:43:41.000,169,11094772,-795,0,1781775820,15028.943663779988,-6.61004007000156,50672.3318196 2026-06-18,09:43:42.000,169,11094830,-795,0,1781775821,15028.930191159998,-6.631187459999637,50672.471562 2026-06-18,09:43:43.000,169,11094758,-795,0,1781775822,15028.876300679993,-6.631187459999637,50672.42265216 2026-06-18,09:43:44.000,169,11094735,-795,0,1781775823,15028.788728649997,-6.673482239995792,50672.49951048 2026-06-18,09:43:45.000,169,11094808,-795,0,1781775824,15028.795464959992,-6.638236589998996,50672.42963928001 2026-06-18,09:43:46.000,169,11094738,-795,0,1781775825,15028.721365550002,-6.666433109996433,50672.40867792001 2026-06-18,09:43:47.000,169,11094780,-795,0,1781775826,15028.687683999997,-6.722826149998582,50672.471562 2026-06-18,09:43:48.000,169,11094753,-795,0,1781775827,15028.660738760002,-6.828563099996245,50672.45758776001 2026-06-18,09:43:49.000,169,11094802,-795,0,1781775828,15028.566430419996,-6.892005269997753,50672.42265216 2026-06-18,09:43:50.000,169,11094692,-795,0,1781775829,15028.539485180001,-6.9624965699986205,50672.485536240005 2026-06-18,09:43:51.000,169,11094678,-795,0,1781775830,15028.532748869991,-7.0118404800014105,50672.52745896001 2026-06-18,09:43:52.000,169,11094789,-795,0,1781775831,15028.451913149991,-7.124626559998433,50672.45758776001 2026-06-18,09:43:53.000,169,11094806,-795,0,1781775832,15028.472122079991,-7.258560030000808,50672.534446080004 2026-06-18,09:43:54.000,169,11094732,-795,0,1781775833,15028.47885839,-7.322002200002316,50672.46457488 2026-06-18,09:43:55.000,169,11094707,-795,0,1781775834,15028.445176839996,-7.434788279999339,50672.44361352 2026-06-18,09:43:56.000,169,11094799,-795,0,1781775835,15028.485594699996,-7.582820010000432,50672.49951048 2026-06-18,09:43:57.000,169,11094797,-795,0,1781775836,15028.47885839,-7.688556959998095,50672.471562 2026-06-18,09:43:58.000,169,11094823,-795,0,1781775837,15028.451913149991,-7.78019564999704,50672.37374232 2026-06-18,09:43:59.000,169,11094727,-795,0,1781775838,15028.465385769996,-7.8506869499979075,50672.42963928001 2026-06-18,09:44:00.000,169,11094751,-795,0,1781775839,15028.43844053,-7.998718679999001,50672.47854912001 2026-06-18,09:44:01.000,169,11094796,-795,0,1781775840,15028.485594699996,-8.041013459995156,50672.51348472 2026-06-18,09:44:02.000,169,11094770,-795,0,1781775841,15028.492331009991,-8.160848669998813,50672.50649760001 2026-06-18,09:44:03.000,169,11094787,-795,0,1781775842,15028.45864946,-8.280683879995195,50672.46457488 2026-06-18,09:44:04.000,169,11094843,-755,0,1781775843,15028.49906732,-8.400519089998852,50672.52047184 2026-06-18,09:44:05.000,169,11094707,-795,0,1781775844,15028.532748869991,-8.42166647999693,50672.46457488 2026-06-18,09:44:06.000,169,11094709,-795,0,1781775845,15028.579903040001,-8.562649079998664,50672.40867792001 2026-06-18,09:44:07.000,169,11094766,-795,0,1781775846,15028.660738760002,-8.611992990001454,50672.47854912001 2026-06-18,09:44:08.000,169,11094739,-795,0,1781775847,15028.728101859997,-8.682484290002321,50672.47854912001 2026-06-18,09:44:09.000,169,11094785,-795,0,1781775848,15028.781992340002,-8.795270369999344,50672.40867792001 2026-06-18,09:44:10.000,169,11094841,-795,0,1781775849,15028.842619130002,-8.795270369999344,50672.34579384 2026-06-18,09:44:11.000,169,11094793,-795,0,1781775850,15028.829146509997,-8.87281079999957,50672.436626400005 2026-06-18,09:44:12.000,169,11094723,-795,0,1781775851,15028.903245920003,-8.83051601999614,50672.30387112 2026-06-18,09:44:13.000,169,11094747,-795,0,1781775852,15029.004290569988,-8.893958189997647,50672.415665040004 2026-06-18,09:44:14.000,169,11094758,-795,0,1781775853,15029.051444739998,-8.87985992999893,50672.34579384 2026-06-18,09:44:15.000,169,11094773,-795,0,1781775854,15029.031235809998,-8.886909059998288,50672.220025680006 2026-06-18,09:44:16.000,169,11094693,-795,0,1781775855,15029.091862599998,-8.851663410001493,50672.35278096 2026-06-18,09:44:17.000,169,11094755,-795,0,1781775856,15029.125544149989,-8.87985992999893,50672.28989688001 2026-06-18,09:44:18.000,169,11094779,-795,0,1781775857,15029.159225699994,-8.82346688999678,50672.19207720001 2026-06-18,09:44:19.000,169,11094706,-795,0,1781775858,15029.192907249999,-8.809368629998062,50672.199064320004 2026-06-18,09:44:20.000,169,11094753,-795,0,1781775859,15029.18617093999,-8.731828199997835,50672.150154480005 2026-06-18,09:44:21.000,169,11094751,-795,0,1781775860,15029.219852489994,-8.661336899996968,50672.11521888 2026-06-18,09:44:22.000,169,11094821,-795,0,1781775861,15029.20637986999,-8.619042120000813,50672.13618024 2026-06-18,09:44:23.000,169,11094746,-795,0,1781775862,15029.2939519,-8.520354299995233,50672.11521888 2026-06-18,09:44:24.000,169,11094769,-795,0,1781775863,15029.341106069995,-8.400519089998852,50672.101244640005 2026-06-18,09:44:25.000,169,11094774,-795,0,1781775864,15029.33436976,-8.337076919997344,50672.14316736001 2026-06-18,09:44:26.000,169,11094750,-795,0,1781775865,15029.320897139994,-8.18199605999689,50672.04534768001 2026-06-18,09:44:27.000,169,11094690,-795,0,1781775866,15029.30742451999,-8.069209979999869,50672.05932192 2026-06-18,09:44:28.000,169,11094714,-795,0,1781775867,15029.31416083,-7.914129119999416,50672.03836056 2026-06-18,09:44:29.000,169,11094714,-795,0,1781775868,15029.381523929995,-7.7449500000002445,50672.03836056 2026-06-18,09:44:30.000,169,11094715,-795,0,1781775869,15029.31416083,-7.60396739999851,50672.0173992 2026-06-18,09:44:31.000,169,11094727,-795,0,1781775870,15029.320897139994,-7.455935669997416,50672.0173992 2026-06-18,09:44:32.000,169,11094778,-795,0,1781775871,15029.401732859995,-7.300854809996963,50672.12220600001 2026-06-18,09:44:33.000,169,11094666,-795,0,1781775872,15029.35457869,-7.124626559998433,50672.09425752001 2026-06-18,09:44:34.000,169,11094733,-795,0,1781775873,15029.381523929995,-6.997742219995416,50672.04534768001 2026-06-18,09:44:35.000,169,11094764,-795,0,1781775874,15029.36805130999,-6.821513969996886,50672.02438632001 2026-06-18,09:44:36.000,169,11094695,-795,0,1781775875,15029.30742451999,-6.6452857199983555,50672.06630904 2026-06-18,09:44:37.000,169,11094760,-795,0,1781775876,15029.361314999995,-6.454959210001107,50672.13618024 2026-06-18,09:44:38.000,169,11094801,-795,0,1781775877,15029.30742451999,-6.2787309599953005,50672.12919312 2026-06-18,09:44:39.000,169,11094561,-795,0,1781775878,15029.253534039999,-6.165944879998278,50672.17111584001 2026-06-18,09:44:40.000,169,11094789,-795,0,1781775879,15029.219852489994,-5.947421849996317,50672.18509008 2026-06-18,09:44:41.000,169,11094758,-795,0,1781775880,15029.165962009989,-5.820537510000577,50672.101244640005 2026-06-18,09:44:42.000,169,11094734,-795,0,1781775881,15029.091862599998,-5.623161869996693,50672.220025680006 2026-06-18,09:44:43.000,169,11094720,-795,0,1781775882,15028.936927469993,-5.524474049998389,50672.12919312 2026-06-18,09:44:44.000,169,11094705,-795,0,1781775883,15028.896509609993,-5.425786230000085,50672.2270128 2026-06-18,09:44:45.000,169,11094790,-795,0,1781775884,15028.869564369998,-5.277754499998991,50672.19207720001 2026-06-18,09:44:46.000,169,11094763,-795,0,1781775885,15028.755047099992,-5.143821029996616,50672.31085824001 2026-06-18,09:44:47.000,169,11094665,-795,0,1781775886,15028.674211379992,-5.10857537999982,50672.18509008 2026-06-18,09:44:48.000,169,11094750,-795,0,1781775887,15028.620320900001,-5.038084079998953,50672.387716560006 2026-06-18,09:44:49.000,169,11094702,-795,0,1781775888,15028.49906732,-4.995789299995522,50672.25496128 2026-06-18,09:44:50.000,169,11094621,-795,0,1781775889,15028.49906732,-4.890052349997859,50672.35976808001 2026-06-18,09:44:51.000,169,11094780,-795,0,1781775890,15028.431704219991,-4.9182488699952955,50672.37374232 2026-06-18,09:44:52.000,169,11094730,-795,0,1781775891,15028.451913149991,-4.868904959999782,50672.35976808001 2026-06-18,09:44:53.000,169,11094756,-795,0,1781775892,15028.384550049996,-4.868904959999782,50672.35976808001 2026-06-18,09:44:54.000,169,11094723,-795,0,1781775893,15028.35086849999,-4.840708440002345,50672.33880672001 2026-06-18,09:44:55.000,169,11094723,-795,0,1781775894,15028.33065956999,-4.9182488699952955,50672.39470368 2026-06-18,09:44:56.000,169,11094740,-795,0,1781775895,15028.29024170999,-4.9182488699952955,50672.387716560006 2026-06-18,09:44:57.000,169,11094747,-795,0,1781775896,15028.323923259995,-5.002838430002157,50672.485536240005 2026-06-18,09:44:58.000,169,11094752,-795,0,1781775897,15028.323923259995,-4.960543649998726,50672.485536240005 2026-06-18,09:44:59.000,169,11094706,-795,0,1781775898,15028.29024170999,-5.0733297299957485,50672.5414332 2026-06-18,09:45:00.000,169,11094689,-795,0,1781775899,15028.283505399995,-5.122673639998538,50672.471562 2026-06-18,09:45:01.000,169,11094739,-795,0,1781775900,15028.22961491999,-5.2284105899962015,50672.45060064 2026-06-18,09:45:02.000,169,11094754,-795,0,1781775901,15028.22961491999,-5.327098410001781,50672.47854912001 2026-06-18,09:45:03.000,169,11094750,-795,0,1781775902,15028.22961491999,-5.489228400001593,50672.40867792001 2026-06-18,09:45:04.000,169,11094803,-795,0,1781775903,15028.27003277999,-5.510375789999671,50672.387716560006 2026-06-18,09:45:05.000,169,11094769,-795,0,1781775904,15028.303714329995,-5.672505779999483,50672.40867792001 2026-06-18,09:45:06.000,169,11094800,-795,0,1781775905,15028.33739588,-5.7007022999969195,50672.4016908 2026-06-18,09:45:07.000,169,11094624,-795,0,1781775906,15028.39802267,-5.848734029998013,50672.415665040004 2026-06-18,09:45:08.000,169,11094701,-795,0,1781775907,15028.431704219991,-6.010864019997825,50672.37374232 2026-06-18,09:45:09.000,169,11094837,-795,0,1781775908,15028.519276250001,-6.1729940099976375,50672.33880672001 2026-06-18,09:45:10.000,169,11094780,-795,0,1781775909,15028.546221489996,-6.236436179999146,50672.37374232 2026-06-18,09:45:11.000,169,11094751,-795,0,1781775910,15028.606848279996,-6.370369650001521,50672.45758776001 2026-06-18,09:45:12.000,169,11094670,-795,0,1781775911,15028.640529830001,-6.4902048599979025,50672.37374232 2026-06-18,09:45:13.000,169,11094829,-795,0,1781775912,15028.680947690002,-6.56069615999877,50672.40867792001 2026-06-18,09:45:14.000,169,11094758,-795,0,1781775913,15028.721365550002,-6.7016787600005046,50672.45060064 2026-06-18,09:45:15.000,169,11094710,-795,0,1781775914,15028.822410200002,-6.807415709998168,50672.40867792001 2026-06-18,09:45:16.000,169,11094754,-795,0,1781775915,15028.896509609993,-6.870857879999676,50672.35278096 2026-06-18,09:45:17.000,169,11094697,-795,0,1781775916,15028.936927469993,-6.983643959996698,50672.317845360005 2026-06-18,09:45:18.000,169,11094696,-795,0,1781775917,15028.943663779988,-7.01888961000077,50672.296884 2026-06-18,09:45:19.000,169,11094686,-795,0,1781775918,15028.970609019998,-7.131675689997792,50672.33880672001 2026-06-18,09:45:20.000,169,11094655,-795,0,1781775919,15029.051444739998,-7.237412639995455,50672.24098704001 2026-06-18,09:45:21.000,169,11094714,-795,0,1781775920,15029.078389979994,-7.350198719999753,50672.27592264 2026-06-18,09:45:22.000,169,11094656,-795,0,1781775921,15029.112071529999,-7.42069002000062,50672.28989688001 2026-06-18,09:45:23.000,169,11094711,-795,0,1781775922,15029.192907249999,-7.4841321900021285,50672.14316736001 2026-06-18,09:45:24.000,169,11094758,-795,0,1781775923,15029.20637986999,-7.498230450000847,50672.150154480005 2026-06-18,09:45:25.000,169,11094711,-795,0,1781775924,15029.30742451999,-7.575770880001073,50672.21303856001 2026-06-18,09:45:26.000,169,11094686,-795,0,1781775925,15029.381523929995,-7.60396739999851,50672.07329616001 2026-06-18,09:45:27.000,169,11094737,-795,0,1781775926,15029.502777509995,-7.766097389998322,50672.07329616001 2026-06-18,09:45:28.000,169,11094654,-795,0,1781775927,15029.63750371,-7.794293909995758,50672.10823176 2026-06-18,09:45:29.000,169,11094751,-795,0,1781775928,15029.738548360001,-7.864785209996626,50672.13618024 2026-06-18,09:45:30.000,169,11094731,-795,0,1781775929,15029.805911459996,-7.871834339995985,50672.17111584001 2026-06-18,09:45:31.000,169,11094763,-795,0,1781775930,15029.853065629992,-7.935276509997493,50672.10823176 2026-06-18,09:45:32.000,169,11094760,-795,0,1781775931,15029.920428730002,-7.984620420000283,50672.150154480005 2026-06-18,09:45:33.000,169,11094744,-795,0,1781775932,15030.021473380002,-8.076259109999228,50672.080283280004 2026-06-18,09:45:34.000,169,11094692,-795,0,1781775933,15030.061891240002,-8.090357369997946,50672.052334800006 2026-06-18,09:45:35.000,169,11094789,-795,0,1781775934,15030.115781719993,-8.160848669998813,50672.12220600001 2026-06-18,09:45:36.000,169,11094641,-795,0,1781775935,15030.223562679988,-8.203143450002244,50672.101244640005 2026-06-18,09:45:37.000,169,11094719,-795,0,1781775936,15030.223562679988,-8.23133996999968,50672.01041208 2026-06-18,09:45:38.000,169,11094683,-795,0,1781775937,15030.263980539989,-8.266585619996476,50672.052334800006 2026-06-18,09:45:39.000,169,11094725,-795,0,1781775938,15030.270716849998,-8.23133996999968,50672.01041208 2026-06-18,09:45:40.000,169,11094734,-795,0,1781775939,15030.277453159993,-8.337076919997344,50672.03836056 2026-06-18,09:45:41.000,169,11094809,-795,0,1781775940,15030.284189469989,-8.428715609996289,50672.0173992 2026-06-18,09:45:42.000,169,11094727,-795,0,1781775941,15030.270716849998,-8.449863000001642,50671.98945072 2026-06-18,09:45:43.000,169,11094708,-795,0,1781775942,15030.270716849998,-8.499206909997156,50671.947528 2026-06-18,09:45:44.000,169,11094715,-795,0,1781775943,15030.297662089994,-8.555599949999305,50671.95451512001 2026-06-18,09:45:45.000,169,11094722,-795,0,1781775944,15030.331343639999,-8.619042120000813,50672.02438632001 2026-06-18,09:45:46.000,169,11094753,-795,0,1781775945,15030.317871019994,-8.64723863999825,50672.0173992 2026-06-18,09:45:47.000,169,11094803,-795,0,1781775946,15030.304398399989,-8.703631680000399,50671.96848936 2026-06-18,09:45:48.000,169,11094780,-795,0,1781775947,15030.371761499999,-8.738877329997194,50671.996437839996 2026-06-18,09:45:49.000,169,11094688,-795,0,1781775948,15030.358288879994,-8.802319499998703,50671.92656664001 2026-06-18,09:45:50.000,169,11094744,-795,0,1781775949,15030.439124599994,-8.781172110000625,50671.96150224 2026-06-18,09:45:51.000,169,11094671,-795,0,1781775950,15030.42565197999,-8.901007319997007,50672.03836056 2026-06-18,09:45:52.000,169,11094748,-795,0,1781775951,15030.479542459994,-8.86576167000021,50672.01041208 2026-06-18,09:45:53.000,169,11094742,-795,0,1781775952,15030.479542459994,-8.943302100000437,50672.01041208 2026-06-18,09:45:54.000,169,11094797,-795,0,1781775953,15030.418915669994,-8.978547749997233,50672.080283280004 2026-06-18,09:45:55.000,169,11094788,-795,0,1781775954,15030.472806149999,-9.013793400001305,50672.12919312 2026-06-18,09:45:56.000,169,11094728,-795,0,1781775955,15030.49301508,-9.013793400001305,50672.12220600001 2026-06-18,09:45:57.000,169,11094851,-755,0,1781775956,15030.459333529994,-9.041989919998741,50672.07329616001 2026-06-18,09:45:58.000,169,11094769,-795,0,1781775957,15030.44586090999,-9.140677739997045,50672.12919312 2026-06-18,09:45:59.000,169,11094757,-795,0,1781775958,15030.391970429999,-9.05608817999746,50672.10823176 2026-06-18,09:46:00.000,169,11094684,-755,0,1781775959,15030.371761499999,-9.126579479998327,50672.16412872 2026-06-18,09:46:01.000,169,11094661,-795,0,1781775960,15030.317871019994,-9.119530349998968,50672.07329616001 2026-06-18,09:46:02.000,169,11094743,-795,0,1781775961,15030.257244229993,-9.091333830001531,50672.12220600001 2026-06-18,09:46:03.000,169,11094776,-795,0,1781775962,15030.230298989998,-9.126579479998327,50672.18509008 2026-06-18,09:46:04.000,169,11094729,-795,0,1781775963,15030.129254339998,-9.119530349998968,50672.150154480005 2026-06-18,09:46:05.000,169,11094753,-795,0,1781775964,15030.082100170002,-9.09838296000089,50672.17810296 2026-06-18,09:46:06.000,169,11094716,-795,0,1781775965,15030.021473380002,-9.147726869996404,50672.23399992 2026-06-18,09:46:07.000,169,11094702,-795,0,1781775966,15029.947373969997,-9.063137309996819,50672.247974160004 2026-06-18,09:46:08.000,169,11094744,-795,0,1781775967,15029.913692419992,-9.063137309996819,50672.17810296 2026-06-18,09:46:09.000,169,11094812,-795,0,1781775968,15029.853065629992,-9.0490390499981,50672.268935520005 2026-06-18,09:46:10.000,169,11094747,-795,0,1781775969,15029.738548360001,-9.027891660000023,50672.220025680006 2026-06-18,09:46:11.000,169,11094759,-795,0,1781775970,15029.691394189991,-9.020842530000664,50672.28989688001 2026-06-18,09:46:12.000,169,11094739,-795,0,1781775971,15029.583613229996,-8.992646009995951,50672.25496128 2026-06-18,09:46:13.000,169,11094700,-795,0,1781775972,15029.59034953999,-8.936252970001078,50672.32483248 2026-06-18,09:46:14.000,169,11094705,-795,0,1781775973,15029.48930488999,-8.86576167000021,50672.27592264 2026-06-18,09:46:15.000,169,11094696,-795,0,1781775974,15029.45562334,-8.929203840001719,50672.20605144 2026-06-18,09:46:16.000,169,11094724,-795,0,1781775975,15029.43541441,-8.844614280002133,50672.27592264 2026-06-18,09:46:17.000,169,11094722,-795,0,1781775976,15029.35457869,-8.802319499998703,50672.40867792001 2026-06-18,09:46:18.000,169,11094675,-795,0,1781775977,15029.31416083,-8.724779069998476,50672.44361352 2026-06-18,09:46:19.000,169,11094685,-795,0,1781775978,15029.320897139994,-8.745926459996554,50672.45758776001 2026-06-18,09:46:20.000,169,11094735,-795,0,1781775979,15029.253534039999,-8.68953342000168,50672.387716560006 2026-06-18,09:46:21.000,169,11094814,-795,0,1781775980,15029.18617093999,-8.633140379999531,50672.37374232 2026-06-18,09:46:22.000,169,11094754,-795,0,1781775981,15029.152489389999,-8.633140379999531,50672.40867792001 2026-06-18,09:46:23.000,169,11094649,-795,0,1781775982,15029.125544149989,-8.541501690000587,50672.45060064 2026-06-18,09:46:24.000,169,11094758,-795,0,1781775983,15029.085126289989,-8.485108649998438,50672.366755200004 2026-06-18,09:46:25.000,169,11094736,-795,0,1781775984,15029.064917359989,-8.400519089998852,50672.40867792001 2026-06-18,09:46:26.000,169,11094713,-795,0,1781775985,15029.011026879998,-8.322978659998626,50672.40867792001 2026-06-18,09:46:27.000,169,11094737,-795,0,1781775986,15028.923454849988,-8.224290840000322,50672.39470368 2026-06-18,09:46:28.000,169,11094690,-795,0,1781775987,15028.856091749993,-8.210192580001603,50672.4016908 2026-06-18,09:46:29.000,169,11094658,-795,0,1781775988,15028.781992340002,-8.18199605999689,50672.3318196 2026-06-18,09:46:30.000,169,11094741,-795,0,1781775989,15028.755047099992,-8.083308239998587,50672.42265216 2026-06-18,09:46:31.000,169,11094763,-795,0,1781775990,15028.721365550002,-8.06216085000051,50672.387716560006 2026-06-18,09:46:32.000,169,11094728,-795,0,1781775991,15028.687683999997,-8.00576780999836,50672.40867792001 2026-06-18,09:46:33.000,169,11094797,-795,0,1781775992,15028.660738760002,-7.914129119999416,50672.52047184 2026-06-18,09:46:34.000,169,11094748,-795,0,1781775993,15028.620320900001,-7.864785209996626,50672.34579384 2026-06-18,09:46:35.000,169,11094806,-795,0,1781775994,15028.579903040001,-7.82953955999983,50672.39470368 2026-06-18,09:46:36.000,169,11094728,-675,0,1781775995,15028.539485180001,-7.751999129999604,50672.40867792001 2026-06-18,09:46:37.000,169,11094712,-795,0,1781775996,15028.492331009991,-7.709704349996173,50672.415665040004 2026-06-18,09:46:38.000,169,11094779,-795,0,1781775997,15028.512539939991,-7.667409570000018,50672.485536240005 2026-06-18,09:46:39.000,169,11094682,-795,0,1781775998,15028.492331009991,-7.596918269999151,50672.45758776001 2026-06-18,09:46:40.000,169,11094750,-795,0,1781775999,15028.505803629996,-7.547574359996361,50672.42265216 2026-06-18,09:46:41.000,169,11094767,-795,0,1781776000,15028.472122079991,-7.5334760999976425,50672.40867792001 2026-06-18,09:46:42.000,169,11094722,-795,0,1781776001,15028.45864946,-7.477083059995493,50672.42963928001 2026-06-18,09:46:43.000,169,11094810,-795,0,1781776002,15028.47885839,-7.462984799996775,50672.471562 2026-06-18,09:46:44.000,169,11094679,-795,0,1781776003,15028.519276250001,-7.392493499995908,50672.52047184 2026-06-18,09:46:45.000,169,11094820,-795,0,1781776004,15028.512539939991,-7.350198719999753,50672.49951048 2026-06-18,09:46:46.000,169,11094782,-795,0,1781776005,15028.532748869991,-7.364296979998471,50672.555407440006 2026-06-18,09:46:47.000,169,11094759,-755,0,1781776006,15028.526012559996,-7.279707419998886,50672.40867792001 2026-06-18,09:46:48.000,169,11094791,-795,0,1781776007,15028.546221489996,-7.293805679997604,50672.49252336 2026-06-18,09:46:49.000,169,11094820,-795,0,1781776008,15028.613584589992,-7.237412639995455,50672.49951048 2026-06-18,09:46:50.000,169,11094744,-795,0,1781776009,15028.707892929997,-7.166921340001863,50672.51348472 2026-06-18,09:46:51.000,169,11094721,-795,0,1781776010,15028.701156620002,-7.181019600000582,50672.534446080004 2026-06-18,09:46:52.000,169,11094817,-795,0,1781776011,15028.761783410002,-7.152823079995869,50672.49252336 2026-06-18,09:46:53.000,169,11094760,-795,0,1781776012,15028.781992340002,-7.096430040000996,50672.45060064 2026-06-18,09:46:54.000,169,11094822,-795,0,1781776013,15028.775256029992,-7.089380910001637,50672.44361352 2026-06-18,09:46:55.000,169,11094711,-795,0,1781776014,15028.815673889992,-7.075282649995643,50672.35976808001 2026-06-18,09:46:56.000,169,11094890,-795,0,1781776015,15028.835882819993,-7.032987869999488,50672.40867792001 2026-06-18,09:46:57.000,169,11094768,-795,0,1781776016,15028.984081639988,-6.9624965699986205,50672.42265216 2026-06-18,09:46:58.000,169,11094792,-795,0,1781776017,15028.984081639988,-7.0118404800014105,50672.30387112 2026-06-18,09:46:59.000,169,11094781,-795,0,1781776018,15028.936927469993,-6.96954569999798,50672.366755200004 2026-06-18,09:47:00.000,169,11094745,-795,0,1781776019,15029.011026879998,-7.054135259997565,50672.45758776001 2026-06-18,09:47:01.000,169,11094766,-795,0,1781776020,15029.044708429989,-6.96954569999798,50672.35278096 2026-06-18,09:47:02.000,169,11094693,-795,0,1781776021,15029.125544149989,-7.054135259997565,50672.220025680006 2026-06-18,09:47:03.000,169,11094710,-795,0,1781776022,15029.159225699994,-7.068233519996284,50672.42963928001 2026-06-18,09:47:04.000,169,11094745,-795,0,1781776023,15029.199643559994,-7.025938740000129,50672.31085824001 2026-06-18,09:47:05.000,169,11094753,-795,0,1781776024,15029.22658879999,-7.096430040000996,50672.317845360005 2026-06-18,09:47:06.000,169,11094772,-795,0,1781776025,15029.213116179999,-7.103479170000355,50672.247974160004 2026-06-18,09:47:07.000,169,11094747,-795,0,1781776026,15029.219852489994,-7.054135259997565,50672.25496128 2026-06-18,09:47:08.000,169,11094681,-795,0,1781776027,15029.2939519,-7.124626559998433,50672.28989688001 2026-06-18,09:47:09.000,169,11094674,-795,0,1781776028,15029.32763344999,-7.124626559998433,50672.26194840001 2026-06-18,09:47:10.000,169,11094686,-795,0,1781776029,15029.38826023999,-7.124626559998433,50672.2270128 2026-06-18,09:47:11.000,169,11094761,-795,0,1781776030,15029.51625013,-7.173970470001223,50672.27592264 2026-06-18,09:47:12.000,169,11094803,-795,0,1781776031,15029.4960412,-7.202166989998659,50672.27592264 2026-06-18,09:47:13.000,169,11094777,-795,0,1781776032,15029.45562334,-7.2233143799967365,50672.21303856001 2026-06-18,09:47:14.000,169,11094657,-795,0,1781776033,15029.563404299995,-7.24446177000209,50672.17111584001 2026-06-18,09:47:15.000,169,11094727,-795,0,1781776034,15029.61729478,-7.293805679997604,50672.17810296 2026-06-18,09:47:16.000,169,11094775,-795,0,1781776035,15029.664448949996,-7.293805679997604,50672.13618024 2026-06-18,09:47:17.000,169,11094806,-795,0,1781776036,15029.684657879996,-7.364296979998471,50672.16412872 2026-06-18,09:47:18.000,169,11094742,-795,0,1781776037,15029.650976329991,-7.392493499995908,50672.2270128 2026-06-18,09:47:19.000,169,11094759,-795,0,1781776038,15029.725075739996,-7.448886539998057,50672.18509008 2026-06-18,09:47:20.000,169,11094714,-795,0,1781776039,15029.738548360001,-7.477083059995493,50672.11521888 2026-06-18,09:47:21.000,169,11094770,-795,0,1781776040,15029.725075739996,-7.491181320001488,50672.12919312 2026-06-18,09:47:22.000,169,11094702,-795,0,1781776041,15029.6981305,-7.55462348999572,50672.12220600001 2026-06-18,09:47:23.000,169,11094840,-795,0,1781776042,15029.704866809996,-7.575770880001073,50672.18509008 2026-06-18,09:47:24.000,169,11094774,-795,0,1781776043,15029.731812049991,-7.60396739999851,50672.1571416 2026-06-18,09:47:25.000,169,11094798,-795,0,1781776044,15029.785702529996,-7.709704349996173,50672.25496128 2026-06-18,09:47:26.000,169,11094728,-795,0,1781776045,15029.778966220001,-7.660360440000659,50672.1571416 2026-06-18,09:47:27.000,169,11094744,-795,0,1781776046,15029.758757290001,-7.787244779996399,50672.17111584001 2026-06-18,09:47:28.000,169,11094744,-795,0,1781776047,15029.738548360001,-7.815441300001112,50672.21303856001 2026-06-18,09:47:29.000,169,11094670,-795,0,1781776048,15029.745284669996,-7.857736079997267,50672.21303856001 2026-06-18,09:47:30.000,169,11094700,-795,0,1781776049,15029.785702529996,-7.949374769996211,50672.2270128 2026-06-18,09:47:31.000,169,11094729,-795,0,1781776050,15029.738548360001,-7.984620420000283,50672.220025680006 2026-06-18,09:47:32.000,169,11094717,-795,0,1781776051,15029.731812049991,-8.06216085000051,50672.26194840001 2026-06-18,09:47:33.000,169,11094714,-795,0,1781776052,15029.772229909991,-8.104455629996664,50672.247974160004 2026-06-18,09:47:34.000,169,11094694,-795,0,1781776053,15029.752020979991,-8.210192580001603,50672.21303856001 2026-06-18,09:47:35.000,169,11094898,-795,0,1781776054,15029.67792157,-8.210192580001603,50672.2270128 2026-06-18,09:47:36.000,169,11094844,-795,0,1781776055,15029.792438839992,-8.224290840000322,50672.18509008 2026-06-18,09:47:37.000,169,11094748,-795,0,1781776056,15029.785702529996,-8.259536489997117,50672.20605144 2026-06-18,09:47:38.000,169,11094787,-795,0,1781776057,15029.765493599996,-8.372322570001415,50672.3318196 2026-06-18,09:47:39.000,169,11094709,-795,0,1781776058,15029.792438839992,-8.435764739995648,50672.296884 2026-06-18,09:47:40.000,169,11094710,-795,0,1781776059,15029.731812049991,-8.456912130001001,50672.28290976 2026-06-18,09:47:41.000,169,11094777,-795,0,1781776060,15029.792438839992,-8.548550819999946,50672.296884 2026-06-18,09:47:42.000,169,11094667,-795,0,1781776061,15029.799175150001,-8.5908455999961,50672.268935520005 2026-06-18,09:47:43.000,169,11094794,-795,0,1781776062,15029.778966220001,-8.64018950999889,50672.45060064 2026-06-18,09:47:44.000,169,11094776,-795,0,1781776063,15029.731812049991,-8.731828199997835,50672.42265216 2026-06-18,09:47:45.000,169,11094848,-795,0,1781776064,15029.725075739996,-8.710680809999758,50672.38072944001 2026-06-18,09:47:46.000,169,11094772,-795,0,1781776065,15029.650976329991,-8.788221239999984,50672.37374232 2026-06-18,09:47:47.000,169,11094695,-795,0,1781776066,15029.644240019996,-8.82346688999678,50672.3318196 2026-06-18,09:47:48.000,169,11094752,-795,0,1781776067,15029.63076739999,-8.936252970001078,50672.268935520005 2026-06-18,09:47:49.000,169,11094749,-795,0,1781776068,15029.583613229996,-8.922154709995084,50672.38072944001 2026-06-18,09:47:50.000,169,11094752,-795,0,1781776069,15029.61055846999,-9.027891660000023,50672.387716560006 2026-06-18,09:47:51.000,169,11094825,-795,0,1781776070,15029.603822159996,-9.091333830001531,50672.31085824001 2026-06-18,09:47:52.000,169,11094807,-755,0,1781776071,15029.52972274999,-9.084284700002172,50672.42265216 2026-06-18,09:47:53.000,169,11094757,-795,0,1781776072,15029.4960412,-9.175923390001117,50672.32483248 2026-06-18,09:47:54.000,169,11094789,-795,0,1781776073,15029.53645906,-9.168874260001758,50672.387716560006 2026-06-18,09:47:55.000,169,11094832,-795,0,1781776074,15029.543195369995,-9.204119909998553,50672.42265216 2026-06-18,09:47:56.000,169,11094715,-795,0,1781776075,15029.48930488999,-9.253463820001343,50672.387716560006 2026-06-18,09:47:57.000,169,11094759,-795,0,1781776076,15029.482568579995,-9.22526729999663,50672.485536240005 2026-06-18,09:47:58.000,169,11094785,-795,0,1781776077,15029.43541441,-9.239365559995349,50672.40867792001 2026-06-18,09:47:59.000,169,11094752,-795,0,1781776078,15029.41520548,-9.28166033999878,50672.3318196 2026-06-18,09:48:00.000,169,11094718,-795,0,1781776079,15029.381523929995,-9.380348159997084,50672.40867792001 2026-06-18,09:48:01.000,169,11094836,-795,0,1781776080,15029.35457869,-9.33100425000157,50672.42265216 2026-06-18,09:48:02.000,169,11094723,-795,0,1781776081,15029.35457869,-9.380348159997084,50672.34579384 2026-06-18,09:48:03.000,169,11094753,-795,0,1781776082,15029.31416083,-9.380348159997084,50672.30387112 2026-06-18,09:48:04.000,169,11094837,-795,0,1781776083,15029.33436976,-9.373299029997725,50672.42265216 2026-06-18,09:48:05.000,169,11094680,-795,0,1781776084,15029.30742451999,-9.450839459997951,50672.34579384 2026-06-18,09:48:06.000,169,11094761,-795,0,1781776085,15029.260270349994,-9.450839459997951,50672.3318196 2026-06-18,09:48:07.000,169,11094690,-795,0,1781776086,15029.28721558999,-9.415593810001155,50672.35278096 2026-06-18,09:48:08.000,169,11094717,-795,0,1781776087,15029.22658879999,-9.408544680001796,50672.38072944001 2026-06-18,09:48:09.000,169,11094692,-795,0,1781776088,15029.300688209994,-9.422642940000514,50672.4016908 2026-06-18,09:48:10.000,169,11094786,-795,0,1781776089,15029.24679772999,-9.415593810001155,50672.35278096 2026-06-18,09:48:11.000,169,11094727,-795,0,1781776090,15029.22658879999,-9.429692069999874,50672.44361352 2026-06-18,09:48:12.000,169,11094842,-795,0,1781776091,15029.260270349994,-9.387397289996443,50672.44361352 2026-06-18,09:48:13.000,169,11094744,-795,0,1781776092,15029.2939519,-9.345102510000288,50672.485536240005 2026-06-18,09:48:14.000,169,11094746,-795,0,1781776093,15029.280479279994,-9.316905989995576,50672.485536240005 2026-06-18,09:48:15.000,169,11094774,-795,0,1781776094,15029.31416083,-9.288709469998139,50672.534446080004 2026-06-18,09:48:16.000,169,11094808,-795,0,1781776095,15029.36805130999,-9.32395512000221,50672.485536240005 2026-06-18,09:48:17.000,169,11094698,-795,0,1781776096,15029.27374297,-9.295758599997498,50672.49252336 2026-06-18,09:48:18.000,169,11094701,-795,0,1781776097,15029.31416083,-9.28166033999878,50672.54842032001 2026-06-18,09:48:19.000,169,11094787,-795,0,1781776098,15029.28721558999,-9.218218169997272,50672.54842032001 2026-06-18,09:48:20.000,169,11094769,-795,0,1781776099,15029.30742451999,-9.175923390001117,50672.54842032001 2026-06-18,09:48:21.000,169,11094742,-795,0,1781776100,15029.300688209994,-9.154775999995763,50672.49252336 2026-06-18,09:48:22.000,169,11094805,-795,0,1781776101,15029.32763344999,-9.154775999995763,50672.534446080004 2026-06-18,09:48:23.000,169,11094728,-795,0,1781776102,15029.300688209994,-9.10543209000025,50672.5414332 2026-06-18,09:48:24.000,169,11094815,-795,0,1781776103,15029.30742451999,-9.168874260001758,50672.5414332 2026-06-18,09:48:25.000,169,11094777,-795,0,1781776104,15029.320897139994,-9.133628609997686,50672.40867792001 2026-06-18,09:48:26.000,169,11094774,-795,0,1781776105,15029.34784237999,-9.133628609997686,50672.46457488 2026-06-18,09:48:27.000,169,11094861,-795,0,1781776106,15029.32763344999,-9.063137309996819,50672.42963928001 2026-06-18,09:48:28.000,169,11094789,-795,0,1781776107,15029.341106069995,-9.10543209000025,50672.50649760001 2026-06-18,09:48:29.000,169,11094701,-795,0,1781776108,15029.320897139994,-9.027891660000023,50672.485536240005 2026-06-18,09:48:30.000,169,11094821,-795,0,1781776109,15029.35457869,-9.027891660000023,50672.42265216 2026-06-18,09:48:31.000,169,11094741,-795,0,1781776110,15029.30742451999,-9.0490390499981,50672.42963928001 2026-06-18,09:48:32.000,169,11094801,-795,0,1781776111,15029.28721558999,-8.992646009995951,50672.485536240005 2026-06-18,09:48:33.000,169,11094779,-795,0,1781776112,15029.30742451999,-9.006744270001946,50672.4016908 2026-06-18,09:48:34.000,169,11094797,-795,0,1781776113,15029.31416083,-9.006744270001946,50672.366755200004 2026-06-18,09:48:35.000,169,11094735,-795,0,1781776114,15029.280479279994,-8.978547749997233,50672.42265216 2026-06-18,09:48:36.000,169,11094696,-795,0,1781776115,15029.253534039999,-8.985596879996592,50672.49951048 2026-06-18,09:48:37.000,169,11094787,-795,0,1781776116,15029.320897139994,-9.020842530000664,50672.415665040004 2026-06-18,09:48:38.000,169,11094784,-795,0,1781776117,15029.280479279994,-8.915105579995725,50672.47854912001 2026-06-18,09:48:39.000,169,11094752,-795,0,1781776118,15029.22658879999,-8.936252970001078,50672.436626400005 2026-06-18,09:48:40.000,169,11094736,-795,0,1781776119,15029.28721558999,-8.929203840001719,50672.45060064 2026-06-18,09:48:41.000,169,11094745,-795,0,1781776120,15029.199643559994,-8.908056449996366,50672.37374232 2026-06-18,09:48:42.000,169,11094780,-795,0,1781776121,15029.192907249999,-8.886909059998288,50672.366755200004 2026-06-18,09:48:43.000,169,11094708,-795,0,1781776122,15029.22658879999,-8.893958189997647,50672.52047184 2026-06-18,09:48:44.000,169,11094807,-795,0,1781776123,15029.22658879999,-8.893958189997647,50672.4016908 2026-06-18,09:48:45.000,169,11094825,-795,0,1781776124,15029.213116179999,-8.87985992999893,50672.485536240005 2026-06-18,09:48:46.000,169,11094695,-795,0,1781776125,15029.233325109999,-8.844614280002133,50672.49252336 2026-06-18,09:48:47.000,169,11094728,-675,0,1781776126,15029.20637986999,-8.82346688999678,50672.47854912001 2026-06-18,09:48:48.000,169,11094827,-795,0,1781776127,15029.24679772999,-8.788221239999984,50672.4016908 2026-06-18,09:48:49.000,169,11094711,-795,0,1781776128,15029.27374297,-8.738877329997194,50672.415665040004 2026-06-18,09:48:50.000,169,11094720,-795,0,1781776129,15029.28721558999,-8.724779069998476,50672.52745896001 2026-06-18,09:48:51.000,169,11094747,-795,0,1781776130,15029.320897139994,-8.717729939999117,50672.49951048 2026-06-18,09:48:52.000,169,11094815,-795,0,1781776131,15029.381523929995,-8.675435159995686,50672.49951048 2026-06-18,09:48:53.000,169,11094794,-795,0,1781776132,15029.341106069995,-8.668386029996327,50672.59034304 2026-06-18,09:48:54.000,169,11094772,-795,0,1781776133,15029.39499655,-8.5908455999961,50672.49252336 2026-06-18,09:48:55.000,169,11094749,-795,0,1781776134,15029.42867809999,-8.633140379999531,50672.534446080004 2026-06-18,09:48:56.000,169,11094826,-795,0,1781776135,15029.421941789995,-8.64018950999889,50672.49951048 2026-06-18,09:48:57.000,169,11094761,-795,0,1781776136,15029.43541441,-8.555599949999305,50672.50649760001 2026-06-18,09:48:58.000,169,11094754,-795,0,1781776137,15029.43541441,-8.534452560001228,50672.50649760001 2026-06-18,09:48:59.000,169,11094770,-795,0,1781776138,15029.502777509995,-8.527403430001868,50672.49252336 2026-06-18,09:49:00.000,169,11094683,-795,0,1781776139,15029.52972274999,-8.513305169995874,50672.42963928001 2026-06-18,09:49:01.000,169,11094723,-795,0,1781776140,15029.522986439995,-8.520354299995233,50672.436626400005 2026-06-18,09:49:02.000,169,11094820,-795,0,1781776141,15029.63076739999,-8.485108649998438,50672.49951048 2026-06-18,09:49:03.000,169,11094789,-795,0,1781776142,15029.650976329991,-8.499206909997156,50672.54842032001 2026-06-18,09:49:04.000,169,11094847,-795,0,1781776143,15029.63750371,-8.46396126000036,50672.47854912001 2026-06-18,09:49:05.000,169,11094796,-795,0,1781776144,15029.67792157,-8.492157779997797,50672.5414332 2026-06-18,09:49:06.000,169,11094705,-795,0,1781776145,15029.725075739996,-8.47101038999972,50672.45060064 2026-06-18,09:49:07.000,169,11094790,-795,0,1781776146,15029.671185259991,-8.478059519999078,50672.387716560006 2026-06-18,09:49:08.000,169,11094814,-795,0,1781776147,15029.67792157,-8.428715609996289,50672.46457488 2026-06-18,09:49:09.000,169,11094821,-795,0,1781776148,15029.6981305,-8.407568219998211,50672.47854912001 2026-06-18,09:49:10.000,169,11094806,-795,0,1781776149,15029.752020979991,-8.400519089998852,50672.49252336 2026-06-18,09:49:11.000,169,11094796,-795,0,1781776150,15029.704866809996,-8.435764739995648,50672.42265216 2026-06-18,09:49:12.000,169,11094736,-795,0,1781776151,15029.664448949996,-8.400519089998852,50672.387716560006 2026-06-18,09:49:13.000,169,11094706,-795,0,1781776152,15029.704866809996,-8.42166647999693,50672.3318196 2026-06-18,09:49:14.000,169,11094768,-795,0,1781776153,15029.704866809996,-8.41461734999757,50672.32483248 2026-06-18,09:49:15.000,169,11094893,-795,0,1781776154,15029.778966220001,-8.393469959999493,50672.38072944001 2026-06-18,09:49:16.000,169,11094853,-795,0,1781776155,15029.765493599996,-8.449863000001642,50672.44361352 2026-06-18,09:49:17.000,169,11094769,-795,0,1781776156,15029.812647769992,-8.456912130001001,50672.35976808001 2026-06-18,09:49:18.000,169,11094765,-795,0,1781776157,15029.819384080001,-8.435764739995648,50672.3318196 2026-06-18,09:49:19.000,169,11094796,-755,0,1781776158,15029.718339430001,-8.506256039996515,50672.31085824001 2026-06-18,09:49:20.000,169,11094844,-795,0,1781776159,15029.758757290001,-8.534452560001228,50672.28290976 2026-06-18,09:49:21.000,169,11094744,-795,0,1781776160,15029.772229909991,-8.534452560001228,50672.38072944001 2026-06-18,09:49:22.000,169,11094709,-795,0,1781776161,15029.792438839992,-8.513305169995874,50672.35278096 2026-06-18,09:49:23.000,169,11094787,-795,0,1781776162,15029.758757290001,-8.534452560001228,50672.387716560006 2026-06-18,09:49:24.000,169,11094764,-795,0,1781776163,15029.839593010001,-8.583796469996742,50672.436626400005 2026-06-18,09:49:25.000,169,11094752,-795,0,1781776164,15029.772229909991,-8.5908455999961,50672.39470368 2026-06-18,09:49:26.000,169,11094796,-795,0,1781776165,15029.812647769992,-8.64018950999889,50672.3318196 2026-06-18,09:49:27.000,169,11094877,-795,0,1781776166,15029.812647769992,-8.619042120000813,50672.296884 2026-06-18,09:49:28.000,169,11094774,-795,0,1781776167,15029.853065629992,-8.682484290002321,50672.35976808001 2026-06-18,09:49:29.000,169,11094813,-795,0,1781776168,15029.880010870002,-8.717729939999117,50672.366755200004 2026-06-18,09:49:30.000,169,11094720,-795,0,1781776169,15029.853065629992,-8.752975589995913,50672.35278096 2026-06-18,09:49:31.000,169,11094799,-795,0,1781776170,15029.832856699992,-8.774122980001266,50672.38072944001 2026-06-18,09:49:32.000,169,11094737,-795,0,1781776171,15029.893483489992,-8.86576167000021,50672.317845360005 2026-06-18,09:49:33.000,169,11094804,-795,0,1781776172,15029.859801940001,-8.851663410001493,50672.31085824001 2026-06-18,09:49:34.000,169,11094716,-795,0,1781776173,15029.880010870002,-8.886909059998288,50672.49951048 2026-06-18,09:49:35.000,169,11094818,-795,0,1781776174,15029.920428730002,-8.936252970001078,50672.56938168 2026-06-18,09:49:36.000,169,11094792,-795,0,1781776175,15029.967582899997,-9.013793400001305,50672.436626400005 2026-06-18,09:49:37.000,169,11094743,-795,0,1781776176,15029.947373969997,-8.99969513999531,50672.46457488 2026-06-18,09:49:38.000,169,11094747,-795,0,1781776177,15029.974319209992,-9.006744270001946,50672.436626400005 2026-06-18,09:49:39.000,169,11094692,-795,0,1781776178,15029.987791829997,-9.070186439996178,50672.39470368 2026-06-18,09:49:40.000,169,11094803,-795,0,1781776179,15030.082100170002,-9.063137309996819,50672.49951048 2026-06-18,09:49:41.000,169,11094818,-795,0,1781776180,15030.068627549997,-9.05608817999746,50672.534446080004 2026-06-18,09:49:42.000,169,11094756,-795,0,1781776181,15029.994528139992,-9.133628609997686,50672.50649760001 2026-06-18,09:49:43.000,169,11094844,-795,0,1781776182,15030.034945999992,-9.112481219999609,50672.471562 2026-06-18,09:49:44.000,169,11094732,-795,0,1781776183,15030.014737069992,-9.23231642999599,50672.49252336 2026-06-18,09:49:45.000,169,11094826,-795,0,1781776184,15030.001264450002,-9.288709469998139,50672.436626400005 2026-06-18,09:49:46.000,169,11094779,-795,0,1781776185,15029.967582899997,-9.246414690001984,50672.47854912001 2026-06-18,09:49:47.000,169,11094676,-795,0,1781776186,15029.933901349992,-9.27461120999942,50672.485536240005 2026-06-18,09:49:48.000,169,11094798,-795,0,1781776187,15029.947373969997,-9.309856859996216,50672.51348472 2026-06-18,09:49:49.000,169,11094665,-795,0,1781776188,15029.967582899997,-9.338053380000929,50672.42963928001 2026-06-18,09:49:50.000,169,11094730,-795,0,1781776189,15030.021473380002,-9.394446419995802,50672.37374232 2026-06-18,09:49:51.000,169,11094828,-795,0,1781776190,15030.014737069992,-9.366249899998365,50672.49951048 2026-06-18,09:49:52.000,169,11094661,-795,0,1781776191,15030.014737069992,-9.471986849996028,50672.44361352 2026-06-18,09:49:53.000,169,11094739,-795,0,1781776192,15029.994528139992,-9.5072325000001,50672.42265216 2026-06-18,09:49:54.000,169,11094750,-795,0,1781776193,15029.981055520002,-9.5072325000001,50672.38072944001 2026-06-18,09:49:55.000,169,11094734,-795,0,1781776194,15029.933901349992,-9.479035979995388,50672.39470368 2026-06-18,09:49:56.000,169,11094760,-795,0,1781776195,15030.028209689997,-9.500183370000741,50672.415665040004 2026-06-18,09:49:57.000,169,11094778,-795,0,1781776196,15029.920428730002,-9.528379889998178,50672.415665040004 2026-06-18,09:49:58.000,169,11094798,-795,0,1781776197,15029.947373969997,-9.570674670001608,50672.44361352 2026-06-18,09:49:59.000,169,11094668,-795,0,1781776198,15029.981055520002,-9.549527279996255,50672.42963928001 2026-06-18,09:50:00.000,169,11094793,-795,0,1781776199,15029.960846590002,-9.598871189999045,50672.485536240005 2026-06-18,09:50:01.000,169,11094767,-795,0,1781776200,15030.001264450002,-9.627067709996481,50672.52047184 2026-06-18,09:50:02.000,169,11094748,-795,0,1781776201,15030.068627549997,-9.591822059999686,50672.534446080004 2026-06-18,09:50:03.000,169,11094707,-795,0,1781776202,15030.048418619997,-9.605920319998404,50672.387716560006 2026-06-18,09:50:04.000,169,11094719,-795,0,1781776203,15030.055154929993,-9.598871189999045,50672.436626400005 2026-06-18,09:50:05.000,169,11094751,-795,0,1781776204,15030.048418619997,-9.627067709996481,50672.415665040004 2026-06-18,09:50:06.000,169,11094725,-795,0,1781776205,15030.048418619997,-9.655264230001194,50672.47854912001 2026-06-18,09:50:07.000,169,11094790,-795,0,1781776206,15030.041682310002,-9.605920319998404,50672.49951048 2026-06-18,09:50:08.000,169,11094735,-795,0,1781776207,15029.987791829997,-9.669362489999912,50672.485536240005 2026-06-18,09:50:09.000,169,11094758,-795,0,1781776208,15030.082100170002,-9.796246829995653,50672.49252336 2026-06-18,09:50:10.000,169,11094783,-795,0,1781776209,15030.028209689997,-9.669362489999912,50672.47854912001 2026-06-18,09:50:11.000,169,11094746,-795,0,1781776210,15030.008000759997,-9.753952049999498,50672.54842032001 2026-06-18,09:50:12.000,169,11094667,-795,0,1781776211,15030.014737069992,-9.725755530002061,50672.485536240005 2026-06-18,09:50:13.000,169,11094722,-795,0,1781776212,15030.008000759997,-9.782148569996934,50672.56239456 2026-06-18,09:50:14.000,169,11094796,-795,0,1781776213,15029.987791829997,-9.782148569996934,50672.54842032001 2026-06-18,09:50:15.000,169,11094785,-795,0,1781776214,15029.947373969997,-9.817394220001006,50672.49951048 2026-06-18,09:50:16.000,169,11094667,-795,0,1781776215,15029.913692419992,-9.803295960002288,50672.555407440006 2026-06-18,09:50:17.000,169,11094797,-795,0,1781776216,15029.866538249997,-9.803295960002288,50672.52745896001 2026-06-18,09:50:18.000,169,11094723,-795,0,1781776217,15029.920428730002,-9.845590739998443,50672.63925288 2026-06-18,09:50:19.000,169,11094781,-795,0,1781776218,15029.927165039997,-9.831492479999724,50672.56938168 2026-06-18,09:50:20.000,169,11094803,-795,0,1781776219,15029.960846590002,-9.86673812999652,50672.56239456 2026-06-18,09:50:21.000,169,11094805,-795,0,1781776220,15029.886747179997,-9.838541609999083,50672.702136960004 2026-06-18,09:50:22.000,169,11094712,-795,0,1781776221,15029.873274559992,-9.86673812999652,50672.62527864001 2026-06-18,09:50:23.000,169,11094735,-795,0,1781776222,15029.886747179997,-9.87378725999588,50672.604317280005 2026-06-18,09:50:24.000,169,11094734,-795,0,1781776223,15029.832856699992,-9.887885520001873,50672.61829152 2026-06-18,09:50:25.000,169,11094662,-795,0,1781776224,15029.819384080001,-9.951327689996106,50672.62527864001 2026-06-18,09:50:26.000,169,11094662,-795,0,1781776225,15029.812647769992,-9.91608203999931,50672.68816272 2026-06-18,09:50:27.000,169,11094758,-795,0,1781776226,15029.805911459996,-9.923131169998669,50672.69514984001 2026-06-18,09:50:28.000,169,11094726,-795,0,1781776227,15029.792438839992,-9.930180299998028,50672.64624000001 2026-06-18,09:50:29.000,169,11094777,-795,0,1781776228,15029.785702529996,-9.972475080001459,50672.66021424 2026-06-18,09:50:30.000,169,11094763,-795,0,1781776229,15029.738548360001,-9.986573340000177,50672.62527864001 2026-06-18,09:50:31.000,169,11094714,-795,0,1781776230,15029.752020979991,-10.021818989996973,50672.62527864001 2026-06-18,09:50:32.000,169,11094767,-795,0,1781776231,15029.792438839992,-10.071162899999763,50672.64624000001 2026-06-18,09:50:33.000,169,11094748,-795,0,1781776232,15029.772229909991,-10.028868119996332,50672.64624000001 2026-06-18,09:50:34.000,169,11094798,-795,0,1781776233,15029.745284669996,-10.134605070001271,50672.56938168 2026-06-18,09:50:35.000,169,11094729,-795,0,1781776234,15029.805911459996,-10.155752459999349,50672.66720136 2026-06-18,09:50:36.000,169,11094709,-795,0,1781776235,15029.778966220001,-10.14870332999999,50672.66021424 2026-06-18,09:50:37.000,169,11094759,-795,0,1781776236,15029.792438839992,-10.219194630000857,50672.79995664 2026-06-18,09:50:38.000,169,11094760,-795,0,1781776237,15029.738548360001,-10.240342019998934,50672.59034304 2026-06-18,09:50:39.000,169,11094773,-795,0,1781776238,15029.711603119991,-10.247391149998293,50672.604317280005 2026-06-18,09:50:40.000,169,11094825,-795,0,1781776239,15029.691394189991,-10.331980709997879,50672.59034304 2026-06-18,09:50:41.000,169,11094730,-795,0,1781776240,15029.67792157,-10.388373750000028,50672.66021424 2026-06-18,09:50:42.000,169,11094749,-795,0,1781776241,15029.704866809996,-10.416570269997464,50672.67418848001 2026-06-18,09:50:43.000,169,11094772,-795,0,1781776242,15029.711603119991,-10.451815920001536,50672.653227120005 2026-06-18,09:50:44.000,169,11094777,-795,0,1781776243,15029.711603119991,-10.494110699997691,50672.67418848001 2026-06-18,09:50:45.000,169,11094706,-795,0,1781776244,15029.691394189991,-10.536405480001122,50672.485536240005 2026-06-18,09:50:46.000,169,11094626,-795,0,1781776245,15029.6981305,-10.585749389996636,50672.59034304 2026-06-18,09:50:47.000,169,11094773,-795,0,1781776246,15029.6981305,-10.670338949996221,50672.59733016001 2026-06-18,09:50:48.000,169,11094722,-795,0,1781776247,15029.691394189991,-10.635093299999426,50672.59733016001 2026-06-18,09:50:49.000,169,11094775,-795,0,1781776248,15029.731812049991,-10.712633729999652,50672.61829152 2026-06-18,09:50:50.000,169,11094784,-795,0,1781776249,15029.59708585,-10.754928509995807,50672.50649760001 2026-06-18,09:50:51.000,169,11094727,-795,0,1781776250,15029.52972274999,-10.77607590000116,50672.485536240005 2026-06-18,09:50:52.000,169,11094746,-795,0,1781776251,15029.57014060999,-10.811321549997956,50672.534446080004 2026-06-18,09:50:53.000,169,11094795,-795,0,1781776252,15029.53645906,-10.839518069995393,50672.52745896001 2026-06-18,09:50:54.000,169,11094656,-795,0,1781776253,15029.50951381999,-10.825419809996674,50672.56239456 2026-06-18,09:50:55.000,169,11094807,-795,0,1781776254,15029.52972274999,-10.860665460000746,50672.583355920004 2026-06-18,09:50:56.000,169,11094723,-795,0,1781776255,15029.583613229996,-10.91000936999626,50672.66021424 2026-06-18,09:50:57.000,169,11094790,-795,0,1781776256,15029.502777509995,-10.853616330001387,50672.61829152 2026-06-18,09:50:58.000,169,11094813,-795,0,1781776257,15029.55666799,-10.818370679997315,50672.5414332 2026-06-18,09:50:59.000,169,11094762,-795,0,1781776258,15029.644240019996,-10.895911109997542,50672.6811756 2026-06-18,09:51:00.000,169,11094769,-795,0,1781776259,15029.664448949996,-10.874763719999464,50672.751046800004 2026-06-18,09:51:01.000,169,11094748,-795,0,1781776260,15029.691394189991,-10.839518069995393,50672.70912408 2026-06-18,09:51:02.000,169,11094746,-795,0,1781776261,15029.644240019996,-10.924107630002254,50672.63226576 2026-06-18,09:51:03.000,169,11094749,-795,0,1781776262,15029.61055846999,-10.853616330001387,50672.772008160005 2026-06-18,09:51:04.000,169,11094746,-795,0,1781776263,15029.65771264,-10.797223289999238,50672.69514984001 2026-06-18,09:51:05.000,169,11094782,-795,0,1781776264,15029.65771264,-10.846567200002028,50672.751046800004 2026-06-18,09:51:06.000,169,11094737,-795,0,1781776265,15029.738548360001,-10.846567200002028,50672.702136960004 2026-06-18,09:51:07.000,169,11094624,-795,0,1781776266,15029.704866809996,-10.917058499995619,50672.66021424 2026-06-18,09:51:08.000,169,11094744,-795,0,1781776267,15029.745284669996,-10.91000936999626,50672.66021424 2026-06-18,09:51:09.000,169,11094726,-795,0,1781776268,15029.805911459996,-10.924107630002254,50672.66021424 2026-06-18,09:51:10.000,169,11094790,-795,0,1781776269,15029.805911459996,-10.924107630002254,50672.61829152 2026-06-18,09:51:11.000,169,11094715,-795,0,1781776270,15029.819384080001,-10.874763719999464,50672.56239456 2026-06-18,09:51:12.000,169,11094740,-795,0,1781776271,15029.920428730002,-10.917058499995619,50672.64624000001 2026-06-18,09:51:13.000,169,11094709,-795,0,1781776272,15029.920428730002,-10.938205890000972,50672.63925288 2026-06-18,09:51:14.000,169,11094711,-795,0,1781776273,15029.880010870002,-10.874763719999464,50672.63925288 2026-06-18,09:51:15.000,169,11094783,-795,0,1781776274,15029.947373969997,-10.91000936999626,50672.62527864001 2026-06-18,09:51:16.000,169,11094706,-795,0,1781776275,15029.839593010001,-10.945255020000332,50672.5414332 2026-06-18,09:51:17.000,169,11094728,-755,0,1781776276,15029.880010870002,-10.881812849998823,50672.52745896001 2026-06-18,09:51:18.000,169,11094722,-795,0,1781776277,15029.839593010001,-10.931156760001613,50672.5414332 2026-06-18,09:51:19.000,169,11094839,-795,0,1781776278,15029.826120389997,-10.888861979998183,50672.46457488 2026-06-18,09:51:20.000,169,11094791,-795,0,1781776279,15029.839593010001,-10.853616330001387,50672.555407440006 2026-06-18,09:51:21.000,169,11094717,-795,0,1781776280,15029.859801940001,-10.888861979998183,50672.49951048 2026-06-18,09:51:22.000,169,11094781,-795,0,1781776281,15029.859801940001,-10.874763719999464,50672.50649760001 2026-06-18,09:51:23.000,169,11094725,-795,0,1781776282,15029.772229909991,-10.719682859999011,50672.51348472 2026-06-18,09:51:24.000,169,11094682,-795,0,1781776283,15029.758757290001,-10.78312503000052,50672.5414332 2026-06-18,09:51:25.000,169,11094688,-795,0,1781776284,15029.765493599996,-10.797223289999238,50672.52745896001 2026-06-18,09:51:26.000,169,11094724,-795,0,1781776285,15029.684657879996,-10.77607590000116,50672.534446080004 2026-06-18,09:51:27.000,169,11094666,-795,0,1781776286,15029.65771264,-10.78312503000052,50672.51348472 2026-06-18,09:51:28.000,169,11094698,-795,0,1781776287,15029.563404299995,-10.761977639995166,50672.534446080004 2026-06-18,09:51:29.000,169,11094658,-795,0,1781776288,15029.61729478,-10.747879379996448,50672.56938168 2026-06-18,09:51:30.000,169,11094708,-795,0,1781776289,15029.563404299995,-10.705584600000293,50672.56938168 2026-06-18,09:51:31.000,169,11094665,-795,0,1781776290,15029.4960412,-10.635093299999426,50672.59034304 2026-06-18,09:51:32.000,169,11094715,-795,0,1781776291,15029.51625013,-10.649191559998144,50672.51348472 2026-06-18,09:51:33.000,169,11094622,-795,0,1781776292,15029.4960412,-10.578700259997277,50672.653227120005 2026-06-18,09:51:34.000,169,11094755,-795,0,1781776293,15029.462359649995,-10.536405480001122,50672.67418848001 2026-06-18,09:51:35.000,169,11094709,-795,0,1781776294,15029.43541441,-10.55050373999984,50672.653227120005 2026-06-18,09:51:36.000,169,11094704,-795,0,1781776295,15029.46909595999,-10.543454610000481,50672.74405968001 2026-06-18,09:51:37.000,169,11094750,-795,0,1781776296,15029.45562334,-10.536405480001122,50672.772008160005 2026-06-18,09:51:38.000,169,11094784,-795,0,1781776297,15029.401732859995,-10.480012439998973,50672.80694376 2026-06-18,09:51:39.000,169,11094715,-795,0,1781776298,15029.36805130999,-10.578700259997277,50672.81393088001 2026-06-18,09:51:40.000,169,11094723,-795,0,1781776299,15029.341106069995,-10.578700259997277,50672.77899528 2026-06-18,09:51:41.000,169,11094746,-795,0,1781776300,15029.300688209994,-10.613945910001348,50672.80694376 2026-06-18,09:51:42.000,169,11094739,-795,0,1781776301,15029.24679772999,-10.578700259997277,50672.751046800004 2026-06-18,09:51:43.000,169,11094727,-795,0,1781776302,15029.22658879999,-10.578700259997277,50672.82790512 2026-06-18,09:51:44.000,169,11094803,-795,0,1781776303,15029.219852489994,-10.613945910001348,50672.81393088001 2026-06-18,09:51:45.000,169,11094765,-795,0,1781776304,15029.233325109999,-10.628044170000067,50672.7859824 2026-06-18,09:51:46.000,169,11094784,-795,0,1781776305,15029.219852489994,-10.606896780001989,50672.84886648 2026-06-18,09:51:47.000,169,11094672,-795,0,1781776306,15029.219852489994,-10.705584600000293,50672.67418848001 2026-06-18,09:51:48.000,169,11094821,-795,0,1781776307,15029.22658879999,-10.712633729999652,50672.71611120001 2026-06-18,09:51:49.000,169,11094743,-795,0,1781776308,15029.18617093999,-10.754928509995807,50672.69514984001 2026-06-18,09:51:50.000,169,11094653,-795,0,1781776309,15029.20637986999,-10.754928509995807,50672.80694376 2026-06-18,09:51:51.000,169,11094782,-795,0,1781776310,15029.20637986999,-10.769026770001801,50672.81393088001 2026-06-18,09:51:52.000,169,11094814,-795,0,1781776311,15029.26700665999,-10.797223289999238,50672.67418848001 2026-06-18,09:51:53.000,169,11094736,-795,0,1781776312,15029.27374297,-10.761977639995166,50672.73008544 2026-06-18,09:51:54.000,169,11094661,-795,0,1781776313,15029.26700665999,-10.839518069995393,50672.6811756 2026-06-18,09:51:55.000,169,11094776,-795,0,1781776314,15029.35457869,-10.853616330001387,50672.69514984001 2026-06-18,09:51:56.000,169,11094775,-795,0,1781776315,15029.31416083,-10.874763719999464,50672.59733016001 2026-06-18,09:51:57.000,169,11094858,-795,0,1781776316,15029.401732859995,-10.9029602399969,50672.6811756 2026-06-18,09:51:58.000,169,11094726,-795,0,1781776317,15029.462359649995,-10.924107630002254,50672.57636880001 2026-06-18,09:51:59.000,169,11094674,-795,0,1781776318,15029.53645906,-10.917058499995619,50672.62527864001 2026-06-18,09:52:00.000,169,11094732,-795,0,1781776319,15029.57687692,-10.973451539997768,50672.67418848001 2026-06-18,09:52:01.000,169,11094743,-795,0,1781776320,15029.54993167999,-10.966402409998409,50672.6113044 2026-06-18,09:52:02.000,169,11094742,-795,0,1781776321,15029.664448949996,-10.938205890000972,50672.63226576 2026-06-18,09:52:03.000,169,11094702,-795,0,1781776322,15029.664448949996,-10.95230414999969,50672.702136960004 2026-06-18,09:52:04.000,169,11094745,-795,0,1781776323,15029.731812049991,-10.9029602399969,50672.6811756 2026-06-18,09:52:05.000,169,11094753,-795,0,1781776324,15029.812647769992,-10.95230414999969,50672.62527864001 2026-06-18,09:52:06.000,169,11094653,-795,0,1781776325,15029.853065629992,-10.888861979998183,50672.59034304 2026-06-18,09:52:07.000,169,11094705,-795,0,1781776326,15029.866538249997,-10.966402409998409,50672.54842032001 2026-06-18,09:52:08.000,169,11094776,-795,0,1781776327,15029.927165039997,-10.938205890000972,50672.56239456 2026-06-18,09:52:09.000,169,11094688,-795,0,1781776328,15029.960846590002,-10.895911109997542,50672.57636880001 2026-06-18,09:52:10.000,169,11094705,-795,0,1781776329,15030.028209689997,-10.895911109997542,50672.62527864001 2026-06-18,09:52:11.000,169,11094754,-795,0,1781776330,15030.048418619997,-10.9029602399969,50672.56938168 2026-06-18,09:52:12.000,169,11094659,-795,0,1781776331,15030.115781719993,-10.839518069995393,50672.653227120005 2026-06-18,09:52:13.000,169,11094799,-795,0,1781776332,15030.109045409998,-10.78312503000052,50672.56938168 2026-06-18,09:52:14.000,169,11094752,-795,0,1781776333,15030.095572789993,-10.77607590000116,50672.57636880001 2026-06-18,09:52:15.000,169,11094710,-795,0,1781776334,15030.203353749988,-10.804272419998597,50672.54842032001 2026-06-18,09:52:16.000,169,11094731,-795,0,1781776335,15030.162935889988,-10.740830249997089,50672.52745896001 2026-06-18,09:52:17.000,169,11094707,-795,0,1781776336,15030.243771609988,-10.72673198999837,50672.59034304 2026-06-18,09:52:18.000,169,11094685,-795,0,1781776337,15030.270716849998,-10.691486340001575,50672.604317280005 2026-06-18,09:52:19.000,169,11094789,-795,0,1781776338,15030.270716849998,-10.635093299999426,50672.63925288 2026-06-18,09:52:20.000,169,11094847,-795,0,1781776339,15030.277453159993,-10.606896780001989,50672.6811756 2026-06-18,09:52:21.000,169,11094721,-795,0,1781776340,15030.317871019994,-10.592798519995995,50672.751046800004 2026-06-18,09:52:22.000,169,11094777,-795,0,1781776341,15030.344816259989,-10.564601999998558,50672.604317280005 2026-06-18,09:52:23.000,169,11094755,-795,0,1781776342,15030.365025189989,-10.50820895999641,50672.73008544 2026-06-18,09:52:24.000,169,11094785,-795,0,1781776343,15030.365025189989,-10.55050373999984,50672.64624000001 2026-06-18,09:52:25.000,169,11094747,-795,0,1781776344,15030.371761499999,-10.494110699997691,50672.6811756 2026-06-18,09:52:26.000,169,11094723,-795,0,1781776345,15030.324607329989,-10.458865050000895,50672.64624000001 2026-06-18,09:52:27.000,169,11094731,-795,0,1781776346,15030.331343639999,-10.423619399996824,50672.6811756 2026-06-18,09:52:28.000,169,11094709,-795,0,1781776347,15030.257244229993,-10.360177229995315,50672.604317280005 2026-06-18,09:52:29.000,169,11094741,-795,0,1781776348,15030.257244229993,-10.360177229995315,50672.6811756 2026-06-18,09:52:30.000,169,11094779,-795,0,1781776349,15030.237035299993,-10.423619399996824,50672.59733016001 2026-06-18,09:52:31.000,169,11094797,-795,0,1781776350,15030.203353749988,-10.37427549000131,50672.61829152 2026-06-18,09:52:32.000,169,11094805,-795,0,1781776351,15030.216826369993,-10.353128099995956,50672.52047184 2026-06-18,09:52:33.000,169,11094734,-795,0,1781776352,15030.189881129998,-10.331980709997879,50672.59034304 2026-06-18,09:52:34.000,169,11094669,-795,0,1781776353,15030.189881129998,-10.296735060001083,50672.52047184 2026-06-18,09:52:35.000,169,11094818,-795,0,1781776354,15030.169672199998,-10.289685930001724,50672.604317280005 2026-06-18,09:52:36.000,169,11094741,-795,0,1781776355,15030.149463269998,-10.310833319999801,50672.56938168 2026-06-18,09:52:37.000,169,11094678,-795,0,1781776356,15030.129254339998,-10.353128099995956,50672.56938168 2026-06-18,09:52:38.000,169,11094709,-795,0,1781776357,15030.102309100002,-10.31788244999916,50672.5414332 2026-06-18,09:52:39.000,169,11094696,-795,0,1781776358,15030.156199579993,-10.32493157999852,50672.52745896001 2026-06-18,09:52:40.000,169,11094762,-795,0,1781776359,15030.122518030003,-10.331980709997879,50672.49951048 2026-06-18,09:52:41.000,169,11094746,-795,0,1781776360,15030.156199579993,-10.36722636000195,50672.5414332 2026-06-18,09:52:42.000,169,11094764,-795,0,1781776361,15030.142726959988,-10.388373750000028,50672.485536240005 2026-06-18,09:52:43.000,169,11094713,-795,0,1781776362,15030.176408509993,-10.416570269997464,50672.49252336 2026-06-18,09:52:44.000,169,11094671,-795,0,1781776363,15030.176408509993,-10.402472009998746,50672.485536240005 2026-06-18,09:52:45.000,169,11094660,-795,0,1781776364,15030.142726959988,-10.416570269997464,50672.555407440006 2026-06-18,09:52:46.000,169,11094736,-795,0,1781776365,15030.189881129998,-10.444766790002177,50672.56239456 2026-06-18,09:52:47.000,169,11094764,-795,0,1781776366,15030.216826369993,-10.465914180000254,50672.49252336 2026-06-18,09:52:48.000,169,11094759,-795,0,1781776367,15030.237035299993,-10.529356350001763,50672.56938168 2026-06-18,09:52:49.000,169,11094776,-795,0,1781776368,15030.290925779998,-10.5575528699992,50672.56938168 2026-06-18,09:52:50.000,169,11094730,-795,0,1781776369,15030.277453159993,-10.628044170000067,50672.52745896001 2026-06-18,09:52:51.000,169,11094777,-795,0,1781776370,15030.277453159993,-10.705584600000293,50672.49951048 2026-06-18,09:52:52.000,169,11094720,-795,0,1781776371,15030.351552569999,-10.719682859999011,50672.61829152 2026-06-18,09:52:53.000,169,11094717,-795,0,1781776372,15030.331343639999,-10.670338949996221,50672.5414332 2026-06-18,09:52:54.000,169,11094631,-795,0,1781776373,15030.317871019994,-10.719682859999011,50672.56938168 2026-06-18,09:52:55.000,169,11094662,-795,0,1781776374,15030.284189469989,-10.818370679997315,50672.52047184 2026-06-18,09:52:56.000,169,11094731,-795,0,1781776375,15030.391970429999,-10.818370679997315,50672.56938168 2026-06-18,09:52:57.000,169,11094767,-795,0,1781776376,15030.358288879994,-10.846567200002028,50672.50649760001 2026-06-18,09:52:58.000,169,11094783,-795,0,1781776377,15030.412179359999,-10.895911109997542,50672.62527864001 2026-06-18,09:52:59.000,169,11094648,-795,0,1781776378,15030.452597219999,-10.853616330001387,50672.59733016001 2026-06-18,09:53:00.000,169,11094741,-795,0,1781776379,15030.479542459994,-10.987549799996486,50672.62527864001 2026-06-18,09:53:01.000,169,11094813,-795,0,1781776380,15030.418915669994,-10.95230414999969,50672.63226576 2026-06-18,09:53:02.000,169,11094757,-795,0,1781776381,15030.391970429999,-11.072139359996072,50672.6113044 2026-06-18,09:53:03.000,169,11094707,-795,0,1781776382,15030.371761499999,-11.022795450000558,50672.59034304 2026-06-18,09:53:04.000,169,11094626,-795,0,1781776383,15030.40544304999,-11.107385010000144,50672.54842032001 2026-06-18,09:53:05.000,169,11094770,-795,0,1781776384,15030.44586090999,-11.114434139999503,50672.62527864001 2026-06-18,09:53:06.000,169,11094757,-795,0,1781776385,15030.50648769999,-11.18492544000037,50672.59733016001 2026-06-18,09:53:07.000,169,11094706,-795,0,1781776386,15030.46606983999,-11.19197456999973,50672.534446080004 2026-06-18,09:53:08.000,169,11094699,-795,0,1781776387,15030.48627876999,-11.199023699999088,50672.555407440006 2026-06-18,09:53:09.000,169,11094768,-795,0,1781776388,15030.459333529994,-11.255416740001237,50672.52047184 2026-06-18,09:53:10.000,169,11094719,-795,0,1781776389,15030.519960319994,-11.290662389998033,50672.50649760001 2026-06-18,09:53:11.000,169,11094598,-795,0,1781776390,15030.55364187,-11.234269349995884,50672.61829152 2026-06-18,09:53:12.000,169,11094734,-795,0,1781776391,15030.560378179995,-11.304760649996751,50672.62527864001 2026-06-18,09:53:13.000,169,11094772,-795,0,1781776392,15030.55364187,-11.325908040002105,50672.52745896001 2026-06-18,09:53:14.000,169,11094732,-795,0,1781776393,15030.5738508,-11.41049760000169,50672.44361352 2026-06-18,09:53:15.000,169,11094734,-795,0,1781776394,15030.600796039995,-11.382301079996978,50672.415665040004 2026-06-18,09:53:16.000,169,11094773,-795,0,1781776395,15030.580587109995,-11.340006300000823,50672.56239456 2026-06-18,09:53:17.000,169,11094758,-795,0,1781776396,15030.540169249995,-11.31885890999547,50672.436626400005 2026-06-18,09:53:18.000,169,11094634,-795,0,1781776397,15030.61426866,-11.283613259998674,50672.415665040004 2026-06-18,09:53:19.000,169,11094715,-795,0,1781776398,15030.621004969995,-11.269514999999956,50672.49951048 2026-06-18,09:53:20.000,169,11094689,-795,0,1781776399,15030.58732341999,-11.241318479995243,50672.52047184 2026-06-18,09:53:21.000,169,11094807,-795,0,1781776400,15030.600796039995,-11.262465870000597,50672.56239456 2026-06-18,09:53:22.000,169,11094769,-755,0,1781776401,15030.54690555999,-11.262465870000597,50672.51348472 2026-06-18,09:53:23.000,169,11094776,-795,0,1781776402,15030.56711448999,-11.206072829998448,50672.49951048 2026-06-18,09:53:24.000,169,11094657,-795,0,1781776403,15030.58732341999,-11.18492544000037,50672.49252336 2026-06-18,09:53:25.000,169,11094782,-795,0,1781776404,15030.62774127999,-11.121483269998862,50672.5414332 2026-06-18,09:53:26.000,169,11094679,-795,0,1781776405,15030.5738508,-11.114434139999503,50672.56938168 2026-06-18,09:53:27.000,169,11094738,-795,0,1781776406,15030.51322401,-11.072139359996072,50672.56938168 2026-06-18,09:53:28.000,169,11094722,-795,0,1781776407,15030.52669662999,-10.987549799996486,50672.66720136 2026-06-18,09:53:29.000,169,11094714,-795,0,1781776408,15030.472806149999,-10.917058499995619,50672.61829152 2026-06-18,09:53:30.000,169,11094731,-795,0,1781776409,15030.439124599994,-10.91000936999626,50672.49252336 2026-06-18,09:53:31.000,169,11094650,-795,0,1781776410,15030.48627876999,-10.888861979998183,50672.67418848001 2026-06-18,09:53:32.000,169,11094720,-795,0,1781776411,15030.472806149999,-10.797223289999238,50672.66720136 2026-06-18,09:53:33.000,169,11094741,-795,0,1781776412,15030.44586090999,-10.832468939996033,50672.56938168 2026-06-18,09:53:34.000,169,11094804,-795,0,1781776413,15030.398706739994,-10.684437210002216,50672.67418848001 2026-06-18,09:53:35.000,169,11094825,-795,0,1781776414,15030.358288879994,-10.747879379996448,50672.6811756 2026-06-18,09:53:36.000,169,11094756,-795,0,1781776415,15030.284189469989,-10.656240689997503,50672.63226576 2026-06-18,09:53:37.000,169,11094732,-795,0,1781776416,15030.344816259989,-10.585749389996636,50672.71611120001 2026-06-18,09:53:38.000,169,11094701,-795,0,1781776417,15030.304398399989,-10.5575528699992,50672.73008544 2026-06-18,09:53:39.000,169,11094897,-795,0,1781776418,15030.270716849998,-10.564601999998558,50672.61829152 2026-06-18,09:53:40.000,169,11094719,-795,0,1781776419,15030.324607329989,-10.430668529996183,50672.772008160005 2026-06-18,09:53:41.000,169,11094716,-795,0,1781776420,15030.297662089994,-10.437717659995542,50672.68816272 2026-06-18,09:53:42.000,169,11094679,-795,0,1781776421,15030.270716849998,-10.416570269997464,50672.702136960004 2026-06-18,09:53:43.000,169,11094773,-795,0,1781776422,15030.277453159993,-10.32493157999852,50672.66720136 2026-06-18,09:53:44.000,169,11094752,-795,0,1781776423,15030.324607329989,-10.289685930001724,50672.723098320006 2026-06-18,09:53:45.000,169,11094795,-795,0,1781776424,15030.324607329989,-10.27558766999573,50672.6811756 2026-06-18,09:53:46.000,169,11094798,-795,0,1781776425,15030.351552569999,-10.190998109996144,50672.77899528 2026-06-18,09:53:47.000,169,11094688,-795,0,1781776426,15030.365025189989,-10.078212029999122,50672.869827840004 2026-06-18,09:53:48.000,169,11094769,-795,0,1781776427,15030.378497809994,-10.09231028999784,50672.79995664 2026-06-18,09:53:49.000,169,11094750,-795,0,1781776428,15030.351552569999,-10.007720729998255,50672.75803392 2026-06-18,09:53:50.000,169,11094747,-795,0,1781776429,15030.385234119989,-10.000671599998896,50672.81393088001 2026-06-18,09:53:51.000,169,11094791,-795,0,1781776430,15030.338079949994,-9.951327689996106,50672.77899528 2026-06-18,09:53:52.000,169,11094721,-795,0,1781776431,15030.351552569999,-9.90903290999995,50672.74405968001 2026-06-18,09:53:53.000,169,11094807,-795,0,1781776432,15030.412179359999,-9.86673812999652,50672.76502104001 2026-06-18,09:53:54.000,169,11094688,-795,0,1781776433,15030.40544304999,-9.91608203999931,50672.79296952001 2026-06-18,09:53:55.000,169,11094806,-795,0,1781776434,15030.42565197999,-9.838541609999083,50672.76502104001 2026-06-18,09:53:56.000,169,11094717,-795,0,1781776435,15030.398706739994,-9.831492479999724,50672.77899528 2026-06-18,09:53:57.000,169,11094680,-795,0,1781776436,15030.42565197999,-9.803295960002288,50672.80694376 2026-06-18,09:53:58.000,169,11094713,-795,0,1781776437,15030.439124599994,-9.782148569996934,50672.81393088001 2026-06-18,09:53:59.000,169,11094782,-795,0,1781776438,15030.378497809994,-9.73985379000078,50672.81393088001 2026-06-18,09:54:00.000,169,11094734,-795,0,1781776439,15030.439124599994,-9.725755530002061,50672.79296952001 2026-06-18,09:54:01.000,169,11094666,-795,0,1781776440,15030.398706739994,-9.824443350000365,50672.79296952001 2026-06-18,09:54:02.000,169,11094753,-795,0,1781776441,15030.412179359999,-9.831492479999724,50672.71611120001 2026-06-18,09:54:03.000,169,11094704,-795,0,1781776442,15030.439124599994,-9.782148569996934,50672.86284072001 2026-06-18,09:54:04.000,169,11094784,-795,0,1781776443,15030.479542459994,-9.782148569996934,50672.7859824 2026-06-18,09:54:05.000,169,11094698,-795,0,1781776444,15030.452597219999,-9.775099439997575,50672.772008160005 2026-06-18,09:54:06.000,169,11094711,-795,0,1781776445,15030.398706739994,-9.725755530002061,50672.69514984001 2026-06-18,09:54:07.000,169,11094745,-795,0,1781776446,15030.42565197999,-9.753952049999498,50672.74405968001 2026-06-18,09:54:08.000,169,11094738,-795,0,1781776447,15030.459333529994,-9.761001179998857,50672.73008544 2026-06-18,09:54:09.000,169,11094730,-795,0,1781776448,15030.499751389994,-9.711657269996067,50672.723098320006 2026-06-18,09:54:10.000,169,11094741,-795,0,1781776449,15030.49301508,-9.73280466000142,50672.70912408 2026-06-18,09:54:11.000,169,11094704,-795,0,1781776450,15030.479542459994,-9.725755530002061,50672.7859824 2026-06-18,09:54:12.000,169,11094698,-795,0,1781776451,15030.459333529994,-9.753952049999498,50672.77899528 2026-06-18,09:54:13.000,169,11094679,-795,0,1781776452,15030.49301508,-9.73280466000142,50672.71611120001 2026-06-18,09:54:14.000,169,11094691,-795,0,1781776453,15030.48627876999,-9.753952049999498,50672.751046800004 2026-06-18,09:54:15.000,169,11094667,-795,0,1781776454,15030.499751389994,-9.775099439997575,50672.820918000005 2026-06-18,09:54:16.000,169,11094711,-795,0,1781776455,15030.51322401,-9.789197699996294,50672.79296952001 2026-06-18,09:54:17.000,169,11094744,-795,0,1781776456,15030.53343294,-9.845590739998443,50672.74405968001 2026-06-18,09:54:18.000,169,11094721,-795,0,1781776457,15030.53343294,-9.831492479999724,50672.77899528 2026-06-18,09:54:19.000,169,11094768,-795,0,1781776458,15030.58732341999,-9.901983780000592,50672.751046800004 2026-06-18,09:54:20.000,169,11094730,-795,0,1781776459,15030.580587109995,-9.887885520001873,50672.84187936001 2026-06-18,09:54:21.000,169,11094748,-795,0,1781776460,15030.540169249995,-9.923131169998669,50672.77899528 2026-06-18,09:54:22.000,169,11094770,-795,0,1781776461,15030.55364187,-9.993622469999536,50672.79296952001 2026-06-18,09:54:23.000,169,11094669,-795,0,1781776462,15030.58732341999,-9.951327689996106,50672.70912408 2026-06-18,09:54:24.000,169,11094772,-795,0,1781776463,15030.600796039995,-10.014769859997614,50672.73008544 2026-06-18,09:54:25.000,169,11094850,-795,0,1781776464,15030.64795020999,-10.050015510001685,50672.73008544 2026-06-18,09:54:26.000,169,11094758,-795,0,1781776465,15030.63447759,-10.035917249995691,50672.772008160005 2026-06-18,09:54:27.000,169,11094742,-795,0,1781776466,15030.64795020999,-10.057064640001045,50672.76502104001 2026-06-18,09:54:28.000,169,11094762,-795,0,1781776467,15030.64795020999,-10.127555940001912,50672.772008160005 2026-06-18,09:54:29.000,169,11094761,-795,0,1781776468,15030.661422829995,-10.127555940001912,50672.74405968001 2026-06-18,09:54:30.000,169,11094744,-795,0,1781776469,15030.66815913999,-10.14870332999999,50672.772008160005 2026-06-18,09:54:31.000,169,11094780,-795,0,1781776470,15030.69510438,-10.106408549996559,50672.76502104001 2026-06-18,09:54:32.000,169,11094756,-795,0,1781776471,15030.7759401,-10.176899849997426,50672.751046800004 2026-06-18,09:54:33.000,169,11094724,-795,0,1781776472,15030.823094269996,-10.205096370002138,50672.82790512 2026-06-18,09:54:34.000,169,11094784,-795,0,1781776473,15030.701840689995,-10.282636799995089,50672.76502104001 2026-06-18,09:54:35.000,169,11094664,-795,0,1781776474,15030.782676409995,-10.240342019998934,50672.67418848001 2026-06-18,09:54:36.000,169,11094670,-795,0,1781776475,15030.76920378999,-10.254440279997652,50672.64624000001 2026-06-18,09:54:37.000,169,11094886,-795,0,1781776476,15030.82983057999,-10.32493157999852,50672.56938168 2026-06-18,09:54:38.000,169,11094693,-795,0,1781776477,15030.81635796,-10.346078969996597,50672.54842032001 2026-06-18,09:54:39.000,169,11094755,-795,0,1781776478,15030.82983057999,-10.32493157999852,50672.63925288 2026-06-18,09:54:40.000,169,11094746,-795,0,1781776479,15030.85677582,-10.353128099995956,50672.57636880001 2026-06-18,09:54:41.000,169,11094709,-795,0,1781776480,15030.924138919996,-10.339029839997238,50672.69514984001 2026-06-18,09:54:42.000,169,11094710,-795,0,1781776481,15030.964556779996,-10.346078969996597,50672.555407440006 2026-06-18,09:54:43.000,169,11094707,-795,0,1781776482,15030.964556779996,-10.416570269997464,50672.66720136 2026-06-18,09:54:44.000,169,11094707,-795,0,1781776483,15031.004974639996,-10.515258089995768,50672.6811756 2026-06-18,09:54:45.000,169,11094718,-795,0,1781776484,15031.052128809992,-10.494110699997691,50672.66720136 2026-06-18,09:54:46.000,169,11094747,-795,0,1781776485,15031.058865120001,-10.465914180000254,50672.64624000001 2026-06-18,09:54:47.000,169,11094726,-795,0,1781776486,15031.112755599992,-10.543454610000481,50672.6811756 2026-06-18,09:54:48.000,169,11094775,-795,0,1781776487,15031.106019289997,-10.543454610000481,50672.68816272 2026-06-18,09:54:49.000,169,11094773,-795,0,1781776488,15031.126228219997,-10.5575528699992,50672.63925288 2026-06-18,09:54:50.000,169,11094695,-795,0,1781776489,15031.153173459992,-10.635093299999426,50672.71611120001 2026-06-18,09:54:51.000,169,11094773,-795,0,1781776490,15031.227272869997,-10.564601999998558,50672.66021424 2026-06-18,09:54:52.000,169,11094670,-795,0,1781776491,15031.119491910002,-10.684437210002216,50672.702136960004 2026-06-18,09:54:53.000,169,11094813,-795,0,1781776492,15031.200327630002,-10.73378111999773,50672.66720136 2026-06-18,09:54:54.000,169,11094744,-795,0,1781776493,15031.220536560002,-10.740830249997089,50672.702136960004 2026-06-18,09:54:55.000,169,11094782,-795,0,1781776494,15031.267690729997,-10.804272419998597,50672.6113044 2026-06-18,09:54:56.000,169,11094736,-795,0,1781776495,15031.247481799997,-10.853616330001387,50672.63226576 2026-06-18,09:54:57.000,169,11094732,-795,0,1781776496,15031.254218109993,-10.839518069995393,50672.59034304 2026-06-18,09:54:58.000,169,11094797,-795,0,1781776497,15031.153173459992,-10.917058499995619,50672.57636880001 2026-06-18,09:54:59.000,169,11094793,-795,0,1781776498,15031.247481799997,-10.867714590000105,50672.71611120001 2026-06-18,09:55:00.000,169,11094774,-795,0,1781776499,15031.240745490002,-10.874763719999464,50672.70912408 2026-06-18,09:55:01.000,169,11094777,-795,0,1781776500,15031.267690729997,-10.95935327999905,50672.66720136 2026-06-18,09:55:02.000,169,11094784,-795,0,1781776501,15031.287899659997,-10.924107630002254,50672.70912408 2026-06-18,09:55:03.000,169,11094790,-795,0,1781776502,15031.234009179992,-10.966402409998409,50672.7859824 2026-06-18,09:55:04.000,169,11094820,-795,0,1781776503,15031.267690729997,-10.966402409998409,50672.80694376 2026-06-18,09:55:05.000,169,11094788,-795,0,1781776504,15031.227272869997,-10.95935327999905,50672.87681496 2026-06-18,09:55:06.000,169,11094773,-795,0,1781776505,15031.234009179992,-11.050991969997995,50672.820918000005 2026-06-18,09:55:07.000,169,11094785,-795,0,1781776506,15031.213800249992,-10.987549799996486,50672.93271192001 2026-06-18,09:55:08.000,169,11094757,-795,0,1781776507,15031.159909770002,-10.966402409998409,50672.83489224 2026-06-18,09:55:09.000,169,11094837,-795,0,1781776508,15031.132964529992,-10.987549799996486,50672.90476344 2026-06-18,09:55:10.000,169,11094717,-795,0,1781776509,15031.119491910002,-10.973451539997768,50672.93271192001 2026-06-18,09:55:11.000,169,11094775,-795,0,1781776510,15031.166646079997,-11.015746320001199,50672.82790512 2026-06-18,09:55:12.000,169,11094732,-795,0,1781776511,15031.126228219997,-11.001648059995205,50672.96764752 2026-06-18,09:55:13.000,169,11094756,-795,0,1781776512,15031.166646079997,-11.029844579999917,50672.8558536 2026-06-18,09:55:14.000,169,11094749,-755,0,1781776513,15031.072337739992,-11.022795450000558,50672.83489224 2026-06-18,09:55:15.000,169,11094702,-795,0,1781776514,15031.072337739992,-10.973451539997768,50672.95367328 2026-06-18,09:55:16.000,169,11094756,-795,0,1781776515,15031.085810359997,-11.029844579999917,50672.79995664 2026-06-18,09:55:17.000,169,11094806,-795,0,1781776516,15031.038656190001,-10.973451539997768,50672.82790512 2026-06-18,09:55:18.000,169,11094732,-795,0,1781776517,15031.045392499997,-10.994598929995846,50672.84886648 2026-06-18,09:55:19.000,169,11094655,-795,0,1781776518,15031.065601429997,-11.065090229996713,50672.820918000005 2026-06-18,09:55:20.000,169,11094637,-795,0,1781776519,15031.025183569996,-11.029844579999917,50672.90476344 2026-06-18,09:55:21.000,169,11094643,-795,0,1781776520,15031.018447260001,-11.001648059995205,50672.84886648 2026-06-18,09:55:22.000,169,11094726,-795,0,1781776521,15031.052128809992,-10.95935327999905,50672.869827840004 2026-06-18,09:55:23.000,169,11094695,-795,0,1781776522,15031.025183569996,-11.00869719000184,50672.84886648 2026-06-18,09:55:24.000,169,11094643,-795,0,1781776523,15031.011710949992,-10.924107630002254,50672.76502104001 2026-06-18,09:55:25.000,169,11094716,-795,0,1781776524,15031.025183569996,-10.881812849998823,50672.91175056001 2026-06-18,09:55:26.000,169,11094708,-795,0,1781776525,15031.018447260001,-10.853616330001387,50672.88380208001 2026-06-18,09:55:27.000,169,11094686,-795,0,1781776526,15031.038656190001,-10.924107630002254,50672.93271192001 2026-06-18,09:55:28.000,169,11094746,-795,0,1781776527,15031.011710949992,-10.846567200002028,50672.90476344 2026-06-18,09:55:29.000,169,11094637,-795,0,1781776528,15031.004974639996,-10.860665460000746,50672.95367328 2026-06-18,09:55:30.000,169,11094734,-795,0,1781776529,15031.052128809992,-10.818370679997315,50672.94668616 2026-06-18,09:55:31.000,169,11094785,-795,0,1781776530,15031.018447260001,-10.818370679997315,50672.918737680004 2026-06-18,09:55:32.000,169,11094670,-795,0,1781776531,15031.025183569996,-10.78312503000052,50672.89777632 2026-06-18,09:55:33.000,169,11094730,-795,0,1781776532,15031.011710949992,-10.804272419998597,50672.94668616 2026-06-18,09:55:34.000,169,11094763,-795,0,1781776533,15031.025183569996,-10.747879379996448,50672.87681496 2026-06-18,09:55:35.000,169,11094730,-795,0,1781776534,15030.957820470001,-10.790174159999879,50672.84886648 2026-06-18,09:55:36.000,169,11094825,-795,0,1781776535,15031.052128809992,-10.691486340001575,50672.83489224 2026-06-18,09:55:37.000,169,11094705,-795,0,1781776536,15031.018447260001,-10.72673198999837,50672.869827840004 2026-06-18,09:55:38.000,169,11094717,-795,0,1781776537,15031.038656190001,-10.663289819996862,50672.93271192001 2026-06-18,09:55:39.000,169,11094731,-795,0,1781776538,15031.079074050002,-10.656240689997503,50672.96066040001 2026-06-18,09:55:40.000,169,11094675,-795,0,1781776539,15031.099282980002,-10.592798519995995,50672.91175056001 2026-06-18,09:55:41.000,169,11094830,-795,0,1781776540,15031.085810359997,-10.543454610000481,50672.89777632 2026-06-18,09:55:42.000,169,11094645,-795,0,1781776541,15031.031919879992,-10.55050373999984,50672.995596 2026-06-18,09:55:43.000,169,11094699,-795,0,1781776542,15031.025183569996,-10.649191559998144,50672.90476344 2026-06-18,09:55:44.000,169,11094758,-795,0,1781776543,15031.038656190001,-10.635093299999426,50672.9257248 2026-06-18,09:55:45.000,169,11094765,-795,0,1781776544,15030.998238330001,-10.571651129997917,50672.88380208001 2026-06-18,09:55:46.000,169,11094726,-795,0,1781776545,15031.025183569996,-10.522307219995128,50672.90476344 2026-06-18,09:55:47.000,169,11094753,-795,0,1781776546,15030.957820470001,-10.543454610000481,50672.8558536 2026-06-18,09:55:48.000,169,11094755,-795,0,1781776547,15030.964556779996,-10.571651129997917,50672.869827840004 2026-06-18,09:55:49.000,169,11094695,-795,0,1781776548,15030.964556779996,-10.515258089995768,50672.890789200006 2026-06-18,09:55:50.000,169,11094833,-795,0,1781776549,15030.964556779996,-10.536405480001122,50672.89777632 2026-06-18,09:55:51.000,169,11094728,-795,0,1781776550,15031.065601429997,-10.564601999998558,50672.90476344 2026-06-18,09:55:52.000,169,11094750,-795,0,1781776551,15031.031919879992,-10.472963309999614,50672.82790512 2026-06-18,09:55:53.000,169,11094761,-795,0,1781776552,15031.065601429997,-10.543454610000481,50672.83489224 2026-06-18,09:55:54.000,169,11094596,-795,0,1781776553,15031.132964529992,-10.487061569998332,50672.87681496 2026-06-18,09:55:55.000,169,11094728,-795,0,1781776554,15031.153173459992,-10.451815920001536,50672.918737680004 2026-06-18,09:55:56.000,169,11094791,-795,0,1781776555,15031.153173459992,-10.515258089995768,50672.97463464 2026-06-18,09:55:57.000,169,11094700,-795,0,1781776556,15031.112755599992,-10.430668529996183,50672.98162176001 2026-06-18,09:55:58.000,169,11094725,-795,0,1781776557,15031.139700840002,-10.409521139998105,50672.89777632 2026-06-18,09:55:59.000,169,11094662,-795,0,1781776558,15031.099282980002,-10.381324620000669,50672.96066040001 2026-06-18,09:56:00.000,169,11094832,-795,0,1781776559,15031.173382389992,-10.388373750000028,50672.89777632 2026-06-18,09:56:01.000,169,11094686,-795,0,1781776560,15031.126228219997,-10.36722636000195,50672.80694376 2026-06-18,09:56:02.000,169,11094726,-795,0,1781776561,15031.146437149997,-10.381324620000669,50672.79995664 2026-06-18,09:56:03.000,169,11094689,-795,0,1781776562,15031.180118700002,-10.360177229995315,50672.91175056001 2026-06-18,09:56:04.000,169,11094772,-795,0,1781776563,15031.186855009997,-10.402472009998746,50672.918737680004 2026-06-18,09:56:05.000,169,11094838,-795,0,1781776564,15031.200327630002,-10.36722636000195,50672.91175056001 2026-06-18,09:56:06.000,169,11094822,-795,0,1781776565,15031.220536560002,-10.360177229995315,50672.869827840004 2026-06-18,09:56:07.000,169,11094781,-795,0,1781776566,15031.213800249992,-10.409521139998105,50672.890789200006 2026-06-18,09:56:08.000,169,11094731,-795,0,1781776567,15031.260954420002,-10.381324620000669,50672.9257248 2026-06-18,09:56:09.000,169,11094823,-795,0,1781776568,15031.267690729997,-10.395422879999387,50672.87681496 2026-06-18,09:56:10.000,169,11094764,-795,0,1781776569,15031.308108589998,-10.388373750000028,50672.89777632 2026-06-18,09:56:11.000,169,11094688,-795,0,1781776570,15031.321581210002,-10.381324620000669,50672.84187936001 2026-06-18,09:56:12.000,169,11094709,-795,0,1781776571,15031.328317519998,-10.444766790002177,50672.939699040006 2026-06-18,09:56:13.000,169,11094722,-795,0,1781776572,15031.375471689993,-10.416570269997464,50672.84187936001 2026-06-18,09:56:14.000,169,11094765,-795,0,1781776573,15031.436098479993,-10.409521139998105,50672.86284072001 2026-06-18,09:56:15.000,169,11094727,-795,0,1781776574,15031.483252649989,-10.395422879999387,50672.91175056001 2026-06-18,09:56:16.000,169,11094685,-795,0,1781776575,15031.550615749999,-10.451815920001536,50672.96764752 2026-06-18,09:56:17.000,169,11094530,-795,0,1781776576,15031.510197889998,-10.458865050000895,50672.90476344 2026-06-18,09:56:18.000,169,11094720,-795,0,1781776577,15031.543879439989,-10.494110699997691,50672.96764752 2026-06-18,09:56:19.000,169,11094666,-795,0,1781776578,15031.516934199994,-10.480012439998973,50672.81393088001 2026-06-18,09:56:20.000,169,11094731,-795,0,1781776579,15031.516934199994,-10.472963309999614,50672.86284072001 2026-06-18,09:56:21.000,169,11094778,-795,0,1781776580,15031.651660399999,-10.437717659995542,50672.84886648 2026-06-18,09:56:22.000,169,11094715,-795,0,1781776581,15031.678605639994,-10.50115982999705,50672.8558536 2026-06-18,09:56:23.000,169,11094685,-795,0,1781776582,15031.719023499994,-10.50115982999705,50672.83489224 2026-06-18,09:56:24.000,169,11094673,-795,0,1781776583,15031.739232429994,-10.522307219995128,50672.890789200006 2026-06-18,09:56:25.000,169,11094829,-795,0,1781776584,15031.72575980999,-10.578700259997277,50672.995596 2026-06-18,09:56:26.000,169,11094862,-795,0,1781776585,15031.73249612,-10.663289819996862,50672.79296952001 2026-06-18,09:56:27.000,169,11094700,-795,0,1781776586,15031.78638659999,-10.599847649995354,50673.01655736 2026-06-18,09:56:28.000,169,11094754,-795,0,1781776587,15031.820068149995,-10.642142429998785,50672.91175056001 2026-06-18,09:56:29.000,169,11094744,-795,0,1781776588,15031.81333184,-10.649191559998144,50673.037518720004 2026-06-18,09:56:30.000,169,11094661,-795,0,1781776589,15031.79312291,-10.663289819996862,50672.918737680004 2026-06-18,09:56:31.000,169,11094698,-795,0,1781776590,15031.820068149995,-10.691486340001575,50673.058480080006 2026-06-18,09:56:32.000,169,11094689,-635,0,1781776591,15031.880694939995,-10.73378111999773,50673.037518720004 2026-06-18,09:56:33.000,169,11094690,-795,0,1781776592,15031.8537497,-10.797223289999238,50672.939699040006 2026-06-18,09:56:34.000,169,11094682,-795,0,1781776593,15031.840277079995,-10.747879379996448,50673.02354448 2026-06-18,09:56:35.000,169,11094651,-795,0,1781776594,15031.91437649,-10.790174159999879,50672.988608880005 2026-06-18,09:56:36.000,169,11094610,-795,0,1781776595,15031.921112799995,-10.832468939996033,50673.01655736 2026-06-18,09:56:37.000,169,11094756,-795,0,1781776596,15031.900903869995,-10.9029602399969,50673.00957024001 2026-06-18,09:56:38.000,169,11094760,-795,0,1781776597,15031.88743124999,-10.888861979998183,50672.88380208001 2026-06-18,09:56:39.000,169,11094654,-795,0,1781776598,15031.91437649,-10.881812849998823,50672.96764752 2026-06-18,09:56:40.000,169,11094735,-795,0,1781776599,15031.92784910999,-10.860665460000746,50672.91175056001 2026-06-18,09:56:41.000,169,11094726,-795,0,1781776600,15031.88743124999,-10.91000936999626,50672.80694376 2026-06-18,09:56:42.000,169,11094707,-795,0,1781776601,15031.90764017999,-10.9029602399969,50672.890789200006 2026-06-18,09:56:43.000,169,11094685,-795,0,1781776602,15031.860486009995,-10.994598929995846,50672.93271192001 2026-06-18,09:56:44.000,169,11094738,-795,0,1781776603,15031.92784910999,-10.91000936999626,50672.76502104001 2026-06-18,09:56:45.000,169,11094717,-795,0,1781776604,15031.97500328,-10.973451539997768,50672.91175056001 2026-06-18,09:56:46.000,169,11094723,-795,0,1781776605,15031.981739589995,-10.95935327999905,50672.96066040001 2026-06-18,09:56:47.000,169,11094708,-795,0,1781776606,15032.001948519995,-10.924107630002254,50672.869827840004 2026-06-18,09:56:48.000,169,11094776,-795,0,1781776607,15032.062575309996,-10.987549799996486,50673.05149296001 2026-06-18,09:56:49.000,169,11094702,-795,0,1781776608,15032.022157449996,-11.001648059995205,50672.93271192001 2026-06-18,09:56:50.000,169,11094663,-795,0,1781776609,15032.001948519995,-11.015746320001199,50672.918737680004 2026-06-18,09:56:51.000,169,11094752,-795,0,1781776610,15032.02889375999,-10.987549799996486,50672.94668616 2026-06-18,09:56:52.000,169,11094712,-795,0,1781776611,15032.042366379996,-11.036893709999276,50672.93271192001 2026-06-18,09:56:53.000,169,11094716,-795,0,1781776612,15032.09625686,-11.022795450000558,50673.02354448 2026-06-18,09:56:54.000,169,11094752,-635,0,1781776613,15032.07604793,-11.022795450000558,50673.00957024001 2026-06-18,09:56:55.000,169,11094713,-795,0,1781776614,15032.069311619991,-11.072139359996072,50672.94668616 2026-06-18,09:56:56.000,169,11094673,-795,0,1781776615,15032.123202099996,-10.994598929995846,50672.93271192001 2026-06-18,09:56:57.000,169,11094692,-795,0,1781776616,15032.150147339991,-11.036893709999276,50672.96066040001 2026-06-18,09:56:58.000,169,11094633,-795,0,1781776617,15032.11646579,-11.050991969997995,50672.98162176001 2026-06-18,09:56:59.000,169,11094712,-795,0,1781776618,15032.129938409991,-11.072139359996072,50673.03053160001 2026-06-18,09:57:00.000,169,11094763,-795,0,1781776619,15032.082784239996,-11.079188489995431,50672.939699040006 2026-06-18,09:57:01.000,169,11094766,-795,0,1781776620,15032.09625686,-11.079188489995431,50672.9257248 2026-06-18,09:57:02.000,169,11094617,-795,0,1781776621,15032.109729479991,-11.001648059995205,50672.96764752 2026-06-18,09:57:03.000,169,11094660,-795,0,1781776622,15032.03563007,-10.987549799996486,50672.97463464 2026-06-18,09:57:04.000,169,11094755,-795,0,1781776623,15032.102993169996,-10.973451539997768,50672.90476344 2026-06-18,09:57:05.000,169,11094650,-795,0,1781776624,15032.129938409991,-11.00869719000184,50673.01655736 2026-06-18,09:57:06.000,169,11094743,-795,0,1781776625,15032.11646579,-11.058041099997354,50673.04450584 2026-06-18,09:57:07.000,169,11094709,-795,0,1781776626,15032.089520549991,-11.043942839998635,50672.988608880005 2026-06-18,09:57:08.000,169,11094673,-795,0,1781776627,15032.102993169996,-11.072139359996072,50673.00258312 2026-06-18,09:57:09.000,169,11094729,-795,0,1781776628,15032.082784239996,-11.100335880000785,50673.07944144001 2026-06-18,09:57:10.000,169,11094758,-795,0,1781776629,15032.089520549991,-11.086237620002066,50672.96764752 2026-06-18,09:57:11.000,169,11094679,-795,0,1781776630,15032.055839,-11.001648059995205,50673.04450584 2026-06-18,09:57:12.000,169,11094691,-795,0,1781776631,15032.082784239996,-11.050991969997995,50673.086428560004 2026-06-18,09:57:13.000,169,11094697,-795,0,1781776632,15032.109729479991,-11.036893709999276,50673.16328688 2026-06-18,09:57:14.000,169,11094652,-795,0,1781776633,15032.055839,-10.973451539997768,50673.07944144001 2026-06-18,09:57:15.000,169,11094788,-795,0,1781776634,15032.042366379996,-10.966402409998409,50673.14232552 2026-06-18,09:57:16.000,169,11094693,-755,0,1781776635,15032.02889375999,-10.980500669997127,50673.12136416 2026-06-18,09:57:17.000,169,11094698,-795,0,1781776636,15032.04910268999,-11.022795450000558,50673.205209600004 2026-06-18,09:57:18.000,169,11094755,-795,0,1781776637,15032.042366379996,-10.994598929995846,50673.11437704 2026-06-18,09:57:19.000,169,11094736,-795,0,1781776638,15031.97500328,-10.938205890000972,50673.04450584 2026-06-18,09:57:20.000,169,11094686,-795,0,1781776639,15031.981739589995,-10.95230414999969,50673.037518720004 2026-06-18,09:57:21.000,169,11094691,-795,0,1781776640,15031.99521221,-10.945255020000332,50673.10040280001 2026-06-18,09:57:22.000,169,11094711,-795,0,1781776641,15031.95479435,-10.987549799996486,50673.086428560004 2026-06-18,09:57:23.000,169,11094705,-795,0,1781776642,15031.981739589995,-10.895911109997542,50673.05149296001 2026-06-18,09:57:24.000,169,11094781,-795,0,1781776643,15031.91437649,-10.924107630002254,50672.91175056001 2026-06-18,09:57:25.000,169,11094686,-795,0,1781776644,15031.88743124999,-10.895911109997542,50672.96764752 2026-06-18,09:57:26.000,169,11094816,-795,0,1781776645,15031.90764017999,-10.846567200002028,50673.05149296001 2026-06-18,09:57:27.000,169,11094713,-795,0,1781776646,15031.93458542,-10.853616330001387,50672.96066040001 2026-06-18,09:57:28.000,169,11094711,-795,0,1781776647,15031.900903869995,-10.818370679997315,50672.995596 2026-06-18,09:57:29.000,169,11094693,-795,0,1781776648,15031.87395863,-10.769026770001801,50673.058480080006 2026-06-18,09:57:30.000,169,11094676,-795,0,1781776649,15031.89416756,-10.769026770001801,50673.02354448 2026-06-18,09:57:31.000,169,11094780,-795,0,1781776650,15031.97500328,-10.825419809996674,50673.107389920006 2026-06-18,09:57:32.000,169,11094726,-795,0,1781776651,15031.92784910999,-10.811321549997956,50673.02354448 2026-06-18,09:57:33.000,169,11094671,-795,0,1781776652,15031.941321729995,-10.790174159999879,50673.086428560004 2026-06-18,09:57:34.000,169,11094647,-795,0,1781776653,15031.99521221,-10.73378111999773,50673.16328688 2026-06-18,09:57:35.000,169,11094630,-795,0,1781776654,15031.96826696999,-10.740830249997089,50673.058480080006 2026-06-18,09:57:36.000,169,11094784,-795,0,1781776655,15032.02889375999,-10.613945910001348,50673.07944144001 2026-06-18,09:57:37.000,169,11094751,-795,0,1781776656,15032.042366379996,-10.67738807999558,50673.07245432 2026-06-18,09:57:38.000,169,11094738,-675,0,1781776657,15032.022157449996,-10.705584600000293,50672.988608880005 2026-06-18,09:57:39.000,169,11094587,-795,0,1781776658,15032.062575309996,-10.698535470000934,50673.04450584 2026-06-18,09:57:40.000,169,11094714,-715,0,1781776659,15032.07604793,-10.620995040000707,50672.918737680004 2026-06-18,09:57:41.000,169,11094744,-795,0,1781776660,15032.055839,-10.698535470000934,50673.07245432 2026-06-18,09:57:42.000,169,11094631,-795,0,1781776661,15032.04910268999,-10.642142429998785,50672.93271192001 2026-06-18,09:57:43.000,169,11094815,-795,0,1781776662,15032.089520549991,-10.691486340001575,50673.086428560004 2026-06-18,09:57:44.000,169,11094685,-795,0,1781776663,15032.177092580001,-10.571651129997917,50673.086428560004 2026-06-18,09:57:45.000,169,11094788,-795,0,1781776664,15032.170356269991,-10.564601999998558,50673.12835128001 2026-06-18,09:57:46.000,169,11094744,-795,0,1781776665,15032.129938409991,-10.620995040000707,50673.07245432 2026-06-18,09:57:47.000,169,11094777,-795,0,1781776666,15032.150147339991,-10.571651129997917,50673.14931264001 2026-06-18,09:57:48.000,169,11094831,-795,0,1781776667,15032.224246749996,-10.585749389996636,50673.1353384 2026-06-18,09:57:49.000,169,11094821,-795,0,1781776668,15032.237719370001,-10.599847649995354,50673.07245432 2026-06-18,09:57:50.000,169,11094737,-795,0,1781776669,15032.291609849992,-10.571651129997917,50673.11437704 2026-06-18,09:57:51.000,169,11094733,-795,0,1781776670,15032.284873539997,-10.642142429998785,50673.05149296001 2026-06-18,09:57:52.000,169,11094703,-795,0,1781776671,15032.318555090002,-10.543454610000481,50673.12136416 2026-06-18,09:57:53.000,169,11094677,-795,0,1781776672,15032.338764020002,-10.487061569998332,50673.107389920006 2026-06-18,09:57:54.000,169,11094759,-795,0,1781776673,15032.385918189997,-10.578700259997277,50673.107389920006 2026-06-18,09:57:55.000,169,11094754,-795,0,1781776674,15032.433072359992,-10.642142429998785,50672.995596 2026-06-18,09:57:56.000,169,11094743,-795,0,1781776675,15032.419599740002,-10.564601999998558,50673.16328688 2026-06-18,09:57:57.000,169,11094680,-795,0,1781776676,15032.399390810002,-10.543454610000481,50673.12136416 2026-06-18,09:57:58.000,169,11094773,-795,0,1781776677,15032.379181880002,-10.5575528699992,50673.03053160001 2026-06-18,09:57:59.000,169,11094625,-795,0,1781776678,15032.399390810002,-10.635093299999426,50673.05149296001 2026-06-18,09:58:00.000,169,11094718,-795,0,1781776679,15032.412863429992,-10.635093299999426,50672.98162176001 2026-06-18,09:58:01.000,169,11094757,-795,0,1781776680,15032.446544979997,-10.571651129997917,50673.07245432 2026-06-18,09:58:02.000,169,11094746,-795,0,1781776681,15032.439808670002,-10.55050373999984,50673.156299760005 2026-06-18,09:58:03.000,169,11094775,-795,0,1781776682,15032.439808670002,-10.613945910001348,50673.11437704 2026-06-18,09:58:04.000,169,11094689,-795,0,1781776683,15032.513908079993,-10.564601999998558,50673.07944144001 2026-06-18,09:58:05.000,169,11094848,-795,0,1781776684,15032.534117009993,-10.578700259997277,50673.00258312 2026-06-18,09:58:06.000,169,11094642,-795,0,1781776685,15032.513908079993,-10.628044170000067,50672.96764752 2026-06-18,09:58:07.000,169,11094708,-795,0,1781776686,15032.561062249988,-10.642142429998785,50672.98162176001 2026-06-18,09:58:08.000,169,11094817,-795,0,1781776687,15032.567798559998,-10.606896780001989,50673.14232552 2026-06-18,09:58:09.000,169,11094752,-795,0,1781776688,15032.588007489998,-10.529356350001763,50673.09341568 2026-06-18,09:58:10.000,169,11094790,-795,0,1781776689,15032.574534869993,-10.670338949996221,50673.05149296001 2026-06-18,09:58:11.000,169,11094797,-795,0,1781776690,15032.540853320002,-10.691486340001575,50673.02354448 2026-06-18,09:58:12.000,169,11094753,-795,0,1781776691,15032.648634279998,-10.656240689997503,50673.058480080006 2026-06-18,09:58:13.000,169,11094799,-795,0,1781776692,15032.722733689989,-10.656240689997503,50673.0654672 2026-06-18,09:58:14.000,169,11094661,-795,0,1781776693,15032.675579519993,-10.705584600000293,50673.058480080006 2026-06-18,09:58:15.000,169,11094756,-795,0,1781776694,15032.695788449993,-10.705584600000293,50673.05149296001 2026-06-18,09:58:16.000,169,11094758,-795,0,1781776695,15032.715997379993,-10.747879379996448,50673.107389920006 2026-06-18,09:58:17.000,169,11094704,-795,0,1781776696,15032.682315829989,-10.769026770001801,50673.037518720004 2026-06-18,09:58:18.000,169,11094779,-795,0,1781776697,15032.722733689989,-10.712633729999652,50673.107389920006 2026-06-18,09:58:19.000,169,11094753,-795,0,1781776698,15032.736206309994,-10.77607590000116,50673.12136416 2026-06-18,09:58:20.000,169,11094690,-795,0,1781776699,15032.837250959994,-10.77607590000116,50673.0654672 2026-06-18,09:58:21.000,169,11094785,-795,0,1781776700,15032.783360479989,-10.761977639995166,50673.12136416 2026-06-18,09:58:22.000,169,11094639,-795,0,1781776701,15032.790096789999,-10.705584600000293,50673.058480080006 2026-06-18,09:58:23.000,169,11094739,-795,0,1781776702,15032.803569409989,-10.804272419998597,50673.058480080006 2026-06-18,09:58:24.000,169,11094700,-795,0,1781776703,15032.870932509999,-10.818370679997315,50673.170274 2026-06-18,09:58:25.000,169,11094743,-795,0,1781776704,15032.783360479989,-10.698535470000934,50673.12835128001 2026-06-18,09:58:26.000,169,11094727,-795,0,1781776705,15032.769887859999,-10.719682859999011,50673.12136416 2026-06-18,09:58:27.000,169,11094770,-795,0,1781776706,15032.796833099994,-10.761977639995166,50673.05149296001 2026-06-18,09:58:28.000,169,11094627,-795,0,1781776707,15032.790096789999,-10.811321549997956,50673.156299760005 2026-06-18,09:58:29.000,169,11094646,-795,0,1781776708,15032.776624169994,-10.825419809996674,50673.04450584 2026-06-18,09:58:30.000,169,11094837,-795,0,1781776709,15032.756415239994,-10.77607590000116,50673.0654672 2026-06-18,09:58:31.000,169,11094774,-795,0,1781776710,15032.763151549989,-10.846567200002028,50673.107389920006 2026-06-18,09:58:32.000,169,11094697,-795,0,1781776711,15032.810305719999,-10.78312503000052,50673.16328688 2026-06-18,09:58:33.000,169,11094561,-635,0,1781776712,15032.756415239994,-10.881812849998823,50673.156299760005 2026-06-18,09:58:34.000,169,11094711,-795,0,1781776713,15032.796833099994,-10.846567200002028,50673.03053160001 2026-06-18,09:58:35.000,169,11094789,-715,0,1781776714,15032.830514649999,-10.797223289999238,50673.058480080006 2026-06-18,09:58:36.000,169,11094802,-795,0,1781776715,15032.796833099994,-10.853616330001387,50673.086428560004 2026-06-18,09:58:37.000,169,11094718,-795,0,1781776716,15032.810305719999,-10.825419809996674,50673.12136416 2026-06-18,09:58:38.000,169,11094675,-795,0,1781776717,15032.850723579999,-10.790174159999879,50673.23315808 2026-06-18,09:58:39.000,169,11094721,-795,0,1781776718,15032.86419619999,-10.811321549997956,50673.18424824 2026-06-18,09:58:40.000,169,11094772,-795,0,1781776719,15032.850723579999,-10.839518069995393,50673.205209600004 2026-06-18,09:58:41.000,169,11094726,-795,0,1781776720,15032.88440512999,-10.860665460000746,50673.226170960006 2026-06-18,09:58:42.000,169,11094672,-795,0,1781776721,15032.870932509999,-10.825419809996674,50673.17726112001 2026-06-18,09:58:43.000,169,11094720,-795,0,1781776722,15032.86419619999,-10.931156760001613,50673.0654672 2026-06-18,09:58:44.000,169,11094758,-755,0,1781776723,15032.97197716,-10.888861979998183,50673.18424824 2026-06-18,09:58:45.000,169,11094786,-795,0,1781776724,15033.019131329995,-10.91000936999626,50673.17726112001 2026-06-18,09:58:46.000,169,11094695,-795,0,1781776725,15032.95176823,-10.867714590000105,50673.19123536 2026-06-18,09:58:47.000,169,11094785,-795,0,1781776726,15033.039340259995,-10.895911109997542,50673.17726112001 2026-06-18,09:58:48.000,169,11094693,-795,0,1781776727,15033.00565870999,-10.938205890000972,50673.170274 2026-06-18,09:58:49.000,169,11094709,-795,0,1781776728,15032.97197716,-10.95230414999969,50673.170274 2026-06-18,09:58:50.000,169,11094743,-795,0,1781776729,15032.99218609,-10.95935327999905,50673.17726112001 2026-06-18,09:58:51.000,169,11094655,-795,0,1781776730,15032.978713469995,-10.938205890000972,50673.16328688 2026-06-18,09:58:52.000,169,11094769,-795,0,1781776731,15033.079758119995,-10.881812849998823,50673.170274 2026-06-18,09:58:53.000,169,11094769,-795,0,1781776732,15033.059549189995,-10.966402409998409,50673.26809368001 2026-06-18,09:58:54.000,169,11094796,-795,0,1781776733,15033.07302181,-10.917058499995619,50673.18424824 2026-06-18,09:58:55.000,169,11094721,-795,0,1781776734,15033.06628549999,-10.994598929995846,50673.19123536 2026-06-18,09:58:56.000,169,11094672,-795,0,1781776735,15033.05281288,-10.95230414999969,50673.18424824 2026-06-18,09:58:57.000,169,11094673,-795,0,1781776736,15033.079758119995,-11.001648059995205,50673.14232552 2026-06-18,09:58:58.000,169,11094740,-795,0,1781776737,15033.07302181,-10.994598929995846,50673.18424824 2026-06-18,09:58:59.000,169,11094721,-635,0,1781776738,15033.12691228999,-10.973451539997768,50673.18424824 2026-06-18,09:59:00.000,169,11094825,-795,0,1781776739,15033.06628549999,-11.029844579999917,50673.09341568 2026-06-18,09:59:01.000,169,11094664,-795,0,1781776740,15033.140384909995,-10.95230414999969,50673.16328688 2026-06-18,09:59:02.000,169,11094800,-795,0,1781776741,15033.120175979995,-11.029844579999917,50673.28206792 2026-06-18,09:59:03.000,169,11094771,-795,0,1781776742,15033.099967049995,-11.050991969997995,50673.226170960006 2026-06-18,09:59:04.000,169,11094813,-795,0,1781776743,15033.160593839995,-11.029844579999917,50673.23315808 2026-06-18,09:59:05.000,169,11094713,-795,0,1781776744,15033.17406646,-11.107385010000144,50673.2401452 2026-06-18,09:59:06.000,169,11094546,-795,0,1781776745,15033.24816586999,-11.13558152999758,50673.19123536 2026-06-18,09:59:07.000,169,11094686,-795,0,1781776746,15033.180802769995,-11.114434139999503,50673.23315808 2026-06-18,09:59:08.000,169,11094730,-795,0,1781776747,15033.201011699995,-11.163778050002293,50673.17726112001 2026-06-18,09:59:09.000,169,11094765,-795,0,1781776748,15033.12691228999,-11.093286750001425,50673.40783608 2026-06-18,09:59:10.000,169,11094734,-795,0,1781776749,15033.20774800999,-11.177876310001011,50673.28206792 2026-06-18,09:59:11.000,169,11094784,-795,0,1781776750,15033.20774800999,-11.177876310001011,50673.33796488 2026-06-18,09:59:12.000,169,11094802,-795,0,1781776751,15033.18753907999,-11.276564129999315,50673.30302928 2026-06-18,09:59:13.000,169,11094693,-795,0,1781776752,15033.21448432,-11.234269349995884,50673.170274 2026-06-18,09:59:14.000,169,11094729,-795,0,1781776753,15033.221220629996,-11.262465870000597,50673.35892624 2026-06-18,09:59:15.000,169,11094719,-795,0,1781776754,15033.221220629996,-11.332957170001464,50673.35892624 2026-06-18,09:59:16.000,169,11094773,-795,0,1781776755,15033.241429559996,-11.262465870000597,50673.23315808 2026-06-18,09:59:17.000,169,11094673,-795,0,1781776756,15033.16733014999,-11.269514999999956,50673.28206792 2026-06-18,09:59:18.000,169,11094700,-795,0,1781776757,15033.281847419996,-11.347055430000182,50673.3798876 2026-06-18,09:59:19.000,169,11094694,-795,0,1781776758,15033.308792659991,-11.220171089997166,50673.38687472001 2026-06-18,09:59:20.000,169,11094776,-795,0,1781776759,15033.31552897,-11.290662389998033,50673.41482320001 2026-06-18,09:59:21.000,169,11094674,-795,0,1781776760,15033.261638489996,-11.304760649996751,50673.36591336001 2026-06-18,09:59:22.000,169,11094724,-795,0,1781776761,15033.281847419996,-11.325908040002105,50673.323990640005 2026-06-18,09:59:23.000,169,11094672,-795,0,1781776762,15033.22795693999,-11.41754673000105,50673.31700352001 2026-06-18,09:59:24.000,169,11094716,-795,0,1781776763,15033.24816586999,-11.375251949997619,50673.28206792 2026-06-18,09:59:25.000,169,11094633,-795,0,1781776764,15033.24816586999,-11.325908040002105,50673.254119440004 2026-06-18,09:59:26.000,169,11094721,-795,0,1781776765,15033.241429559996,-11.262465870000597,50673.323990640005 2026-06-18,09:59:27.000,169,11094683,-795,0,1781776766,15033.241429559996,-11.3611536899989,50673.3100164 2026-06-18,09:59:28.000,169,11094715,-795,0,1781776767,15033.261638489996,-11.332957170001464,50673.2401452 2026-06-18,09:59:29.000,169,11094769,-795,0,1781776768,15033.261638489996,-11.41049760000169,50673.35193912 2026-06-18,09:59:30.000,169,11094662,-795,0,1781776769,15033.20774800999,-11.31885890999547,50673.26110656 2026-06-18,09:59:31.000,169,11094775,-795,0,1781776770,15033.261638489996,-11.31180977999611,50673.28905504 2026-06-18,09:59:32.000,169,11094686,-795,0,1781776771,15033.20774800999,-11.332957170001464,50673.29604216001 2026-06-18,09:59:33.000,169,11094829,-795,0,1781776772,15033.24816586999,-11.283613259998674,50673.24713232001 2026-06-18,09:59:34.000,169,11094687,-795,0,1781776773,15033.29532004,-11.262465870000597,50673.40783608 2026-06-18,09:59:35.000,169,11094707,-795,0,1781776774,15033.308792659991,-11.248367610001878,50673.40084896 2026-06-18,09:59:36.000,169,11094702,-795,0,1781776775,15033.342474209996,-11.241318479995243,50673.323990640005 2026-06-18,09:59:37.000,169,11094699,-795,0,1781776776,15033.308792659991,-11.262465870000597,50673.323990640005 2026-06-18,09:59:38.000,169,11094699,-795,0,1781776777,15033.281847419996,-11.220171089997166,50673.34495200001 2026-06-18,09:59:39.000,169,11094754,-795,0,1781776778,15033.3357379,-11.220171089997166,50673.30302928 2026-06-18,09:59:40.000,169,11094744,-795,0,1781776779,15033.376155760001,-11.269514999999956,50673.30302928 2026-06-18,09:59:41.000,169,11094792,-795,0,1781776780,15033.3357379,-11.18492544000037,50673.323990640005 2026-06-18,09:59:42.000,169,11094762,-795,0,1781776781,15033.416573620001,-11.18492544000037,50673.31700352001 2026-06-18,09:59:43.000,169,11094701,-795,0,1781776782,15033.382892069996,-11.163778050002293,50673.254119440004 2026-06-18,09:59:44.000,169,11094707,-795,0,1781776783,15033.342474209996,-11.220171089997166,50673.26809368001 2026-06-18,09:59:45.000,169,11094709,-795,0,1781776784,15033.483936719997,-11.121483269998862,50673.30302928 2026-06-18,09:59:46.000,169,11094837,-795,0,1781776785,15033.456991480001,-11.170827180001652,50673.35892624 2026-06-18,09:59:47.000,169,11094812,-795,0,1781776786,15033.531090889992,-11.13558152999758,50673.35892624 2026-06-18,09:59:48.000,169,11094717,-795,0,1781776787,15033.490673029992,-11.107385010000144,50673.33097776 2026-06-18,09:59:49.000,169,11094711,-795,0,1781776788,15033.510881959992,-11.065090229996713,50673.35892624 2026-06-18,09:59:50.000,169,11094681,-795,0,1781776789,15033.510881959992,-11.043942839998635,50673.323990640005 2026-06-18,09:59:51.000,169,11094788,-795,0,1781776790,15033.605190299997,-11.107385010000144,50673.38687472001 2026-06-18,09:59:52.000,169,11094713,-795,0,1781776791,15033.558036130002,-11.058041099997354,50673.35892624 2026-06-18,09:59:53.000,169,11094758,-795,0,1781776792,15033.564772439997,-11.114434139999503,50673.38687472001 2026-06-18,09:59:54.000,169,11094712,-795,0,1781776793,15033.605190299997,-11.015746320001199,50673.41482320001 2026-06-18,09:59:55.000,169,11094720,-795,0,1781776794,15033.625399229997,-11.036893709999276,50673.38687472001 2026-06-18,09:59:56.000,169,11094850,-795,0,1781776795,15033.551299819992,-11.001648059995205,50673.24713232001 2026-06-18,09:59:57.000,169,11094767,-795,0,1781776796,15033.618662920002,-11.036893709999276,50673.28905504 2026-06-18,09:59:58.000,169,11094728,-795,0,1781776797,15033.638871850002,-10.966402409998409,50673.275080800006 2026-06-18,09:59:59.000,169,11094721,-755,0,1781776798,15033.591717679992,-10.994598929995846,50673.323990640005 2026-06-18,10:00:00.000,169,11094751,-795,0,1781776799,15033.686026019997,-10.966402409998409,50673.33097776 2026-06-18,10:00:01.000,169,11094797,-795,0,1781776800,15033.672553399992,-10.945255020000332,50673.42879744 2026-06-18,10:00:02.000,169,11094694,-795,0,1781776801,15033.692762329993,-11.022795450000558,50673.41482320001 2026-06-18,10:00:03.000,169,11094759,-795,0,1781776802,15033.665817089997,-10.931156760001613,50673.35892624 2026-06-18,10:00:04.000,169,11094702,-795,0,1781776803,15033.638871850002,-10.888861979998183,50673.3100164 2026-06-18,10:00:05.000,169,11094707,-795,0,1781776804,15033.659080780002,-10.91000936999626,50673.34495200001 2026-06-18,10:00:06.000,169,11094755,-795,0,1781776805,15033.665817089997,-10.938205890000972,50673.275080800006 2026-06-18,10:00:07.000,169,11094738,-795,0,1781776806,15033.672553399992,-10.818370679997315,50673.372900480004 2026-06-18,10:00:08.000,169,11094790,-795,0,1781776807,15033.578245060002,-10.895911109997542,50673.29604216001 2026-06-18,10:00:09.000,169,11094656,-795,0,1781776808,15033.679289710002,-10.895911109997542,50673.28905504 2026-06-18,10:00:10.000,169,11094804,-795,0,1781776809,15033.699498640002,-10.91000936999626,50673.28206792 2026-06-18,10:00:11.000,169,11094828,-795,0,1781776810,15033.746652809998,-10.867714590000105,50673.33796488 2026-06-18,10:00:12.000,169,11094692,-795,0,1781776811,15033.719707570002,-10.804272419998597,50673.36591336001 2026-06-18,10:00:13.000,169,11094671,-795,0,1781776812,15033.719707570002,-10.769026770001801,50673.323990640005 2026-06-18,10:00:14.000,169,11094737,-795,0,1781776813,15033.611926609992,-10.832468939996033,50673.28206792 2026-06-18,10:00:15.000,169,11094793,-795,0,1781776814,15033.726443879998,-10.747879379996448,50673.29604216001 2026-06-18,10:00:16.000,169,11094745,-795,0,1781776815,15033.692762329993,-10.78312503000052,50673.40084896 2026-06-18,10:00:17.000,169,11094825,-795,0,1781776816,15033.679289710002,-10.747879379996448,50673.38687472001 2026-06-18,10:00:18.000,169,11094799,-795,0,1781776817,15033.706234949997,-10.77607590000116,50673.372900480004 2026-06-18,10:00:19.000,169,11094789,-795,0,1781776818,15033.665817089997,-10.761977639995166,50673.31700352001 2026-06-18,10:00:20.000,169,11094762,-795,0,1781776819,15033.679289710002,-10.712633729999652,50673.40783608 2026-06-18,10:00:21.000,169,11094749,-795,0,1781776820,15033.679289710002,-10.656240689997503,50673.372900480004 2026-06-18,10:00:22.000,169,11094787,-795,0,1781776821,15033.672553399992,-10.620995040000707,50673.48469440001 2026-06-18,10:00:23.000,169,11094798,-795,0,1781776822,15033.719707570002,-10.55050373999984,50673.38687472001 2026-06-18,10:00:24.000,169,11094729,-795,0,1781776823,15033.679289710002,-10.543454610000481,50673.40084896 2026-06-18,10:00:25.000,169,11094705,-795,0,1781776824,15033.712971259993,-10.522307219995128,50673.41482320001 2026-06-18,10:00:26.000,169,11094759,-795,0,1781776825,15033.686026019997,-10.494110699997691,50673.40084896 2026-06-18,10:00:27.000,169,11094722,-795,0,1781776826,15033.645608159997,-10.402472009998746,50673.38687472001 2026-06-18,10:00:28.000,169,11094712,-795,0,1781776827,15033.719707570002,-10.437717659995542,50673.421810320004 2026-06-18,10:00:29.000,169,11094729,-795,0,1781776828,15033.719707570002,-10.360177229995315,50673.42879744 2026-06-18,10:00:30.000,169,11094734,-795,0,1781776829,15033.699498640002,-10.402472009998746,50673.51963 2026-06-18,10:00:31.000,169,11094800,-795,0,1781776830,15033.699498640002,-10.353128099995956,50673.47770728 2026-06-18,10:00:32.000,169,11094799,-795,0,1781776831,15033.692762329993,-10.36722636000195,50673.40783608 2026-06-18,10:00:33.000,169,11094813,-795,0,1781776832,15033.686026019997,-10.381324620000669,50673.41482320001 2026-06-18,10:00:34.000,169,11094721,-795,0,1781776833,15033.672553399992,-10.289685930001724,50673.4497588 2026-06-18,10:00:35.000,169,11094715,-795,0,1781776834,15033.726443879998,-10.26853853999637,50673.47770728 2026-06-18,10:00:36.000,169,11094790,-795,0,1781776835,15033.706234949997,-10.198047239995503,50673.59648832 2026-06-18,10:00:37.000,169,11094689,-795,0,1781776836,15033.699498640002,-10.134605070001271,50673.51963 2026-06-18,10:00:38.000,169,11094772,-795,0,1781776837,15033.753389119993,-10.085261159998481,50673.52661712 2026-06-18,10:00:39.000,169,11094776,-795,0,1781776838,15033.739916500002,-10.021818989996973,50673.45674592 2026-06-18,10:00:40.000,169,11094734,-795,0,1781776839,15033.773598049993,-10.007720729998255,50673.50565576 2026-06-18,10:00:41.000,169,11094754,-795,0,1781776840,15033.766861739998,-9.979524210000818,50673.51963 2026-06-18,10:00:42.000,169,11094714,-795,0,1781776841,15033.766861739998,-10.014769859997614,50673.52661712 2026-06-18,10:00:43.000,169,11094839,-795,0,1781776842,15033.719707570002,-9.958376819995465,50673.491681520005 2026-06-18,10:00:44.000,169,11094677,-795,0,1781776843,15033.760125430003,-9.937229429997387,50673.51963 2026-06-18,10:00:45.000,169,11094694,-795,0,1781776844,15033.807279599998,-9.887885520001873,50673.48469440001 2026-06-18,10:00:46.000,169,11094714,-795,0,1781776845,15033.780334359988,-9.838541609999083,50673.47770728 2026-06-18,10:00:47.000,169,11094762,-795,0,1781776846,15033.712971259993,-9.838541609999083,50673.421810320004 2026-06-18,10:00:48.000,169,11094652,-795,0,1781776847,15033.665817089997,-9.817394220001006,50673.43578456001 2026-06-18,10:00:49.000,169,11094754,-795,0,1781776848,15033.760125430003,-9.725755530002061,50673.4497588 2026-06-18,10:00:50.000,169,11094820,-795,0,1781776849,15033.733180189993,-9.69050987999799,50673.3798876 2026-06-18,10:00:51.000,169,11094768,-795,0,1781776850,15033.793806979993,-9.648215100001835,50673.42879744 2026-06-18,10:00:52.000,169,11094711,-795,0,1781776851,15033.766861739998,-9.620018579997122,50673.47072016 2026-06-18,10:00:53.000,169,11094725,-795,0,1781776852,15033.793806979993,-9.63411683999584,50673.48469440001 2026-06-18,10:00:54.000,169,11094769,-795,0,1781776853,15033.800543289988,-9.591822059999686,50673.46373304001 2026-06-18,10:00:55.000,169,11094733,-795,0,1781776854,15033.807279599998,-9.535429019997537,50673.40783608 2026-06-18,10:00:56.000,169,11094665,-795,0,1781776855,15033.827488529998,-9.591822059999686,50673.48469440001 2026-06-18,10:00:57.000,169,11094784,-795,0,1781776856,15033.827488529998,-9.535429019997537,50673.52661712 2026-06-18,10:00:58.000,169,11094682,-795,0,1781776857,15033.773598049993,-9.500183370000741,50673.442771680006 2026-06-18,10:00:59.000,169,11094752,-795,0,1781776858,15033.773598049993,-9.479035979995388,50673.46373304001 2026-06-18,10:01:00.000,169,11094649,-795,0,1781776859,15033.760125430003,-9.408544680001796,50673.38687472001 2026-06-18,10:01:01.000,169,11094727,-795,0,1781776860,15033.766861739998,-9.443790329998592,50673.48469440001 2026-06-18,10:01:02.000,169,11094717,-795,0,1781776861,15033.719707570002,-9.387397289996443,50673.442771680006 2026-06-18,10:01:03.000,169,11094665,-795,0,1781776862,15033.753389119993,-9.373299029997725,50673.47770728 2026-06-18,10:01:04.000,169,11094714,-795,0,1781776863,15033.726443879998,-9.338053380000929,50673.491681520005 2026-06-18,10:01:05.000,169,11094797,-795,0,1781776864,15033.726443879998,-9.33100425000157,50673.41482320001 2026-06-18,10:01:06.000,169,11094764,-795,0,1781776865,15033.719707570002,-9.267562080000062,50673.48469440001 2026-06-18,10:01:07.000,169,11094651,-795,0,1781776866,15033.733180189993,-9.253463820001343,50673.45674592 2026-06-18,10:01:08.000,169,11094680,-795,0,1781776867,15033.692762329993,-9.316905989995576,50673.50565576 2026-06-18,10:01:09.000,169,11094822,-795,0,1781776868,15033.551299819992,-9.288709469998139,50673.372900480004 2026-06-18,10:01:10.000,169,11094768,-795,0,1781776869,15033.578245060002,-9.218218169997272,50673.40783608 2026-06-18,10:01:11.000,169,11094744,-795,0,1781776870,15033.558036130002,-9.211169039997912,50673.43578456001 2026-06-18,10:01:12.000,169,11094754,-795,0,1781776871,15033.551299819992,-9.182972520000476,50673.442771680006 2026-06-18,10:01:13.000,169,11094733,-795,0,1781776872,15033.578245060002,-9.190021649999835,50673.442771680006 2026-06-18,10:01:14.000,169,11094699,-795,0,1781776873,15033.591717679992,-9.182972520000476,50673.47072016 2026-06-18,10:01:15.000,169,11094732,-795,0,1781776874,15033.558036130002,-9.133628609997686,50673.47072016 2026-06-18,10:01:16.000,169,11094789,-795,0,1781776875,15033.551299819992,-9.147726869996404,50673.48469440001 2026-06-18,10:01:17.000,169,11094724,-795,0,1781776876,15033.544563509997,-9.140677739997045,50673.4497588 2026-06-18,10:01:18.000,169,11094673,-795,0,1781776877,15033.578245060002,-9.147726869996404,50673.491681520005 2026-06-18,10:01:19.000,169,11094698,-795,0,1781776878,15033.611926609992,-9.133628609997686,50673.4497588 2026-06-18,10:01:20.000,169,11094673,-795,0,1781776879,15033.598453990002,-9.126579479998327,50673.47072016 2026-06-18,10:01:21.000,169,11094630,-795,0,1781776880,15033.605190299997,-9.147726869996404,50673.4497588 2026-06-18,10:01:22.000,169,11094813,-795,0,1781776881,15033.632135539992,-9.091333830001531,50673.4497588 2026-06-18,10:01:23.000,169,11094726,-795,0,1781776882,15033.625399229997,-9.140677739997045,50673.42879744 2026-06-18,10:01:24.000,169,11094684,-795,0,1781776883,15033.605190299997,-9.084284700002172,50673.42879744 2026-06-18,10:01:25.000,169,11094774,-795,0,1781776884,15033.611926609992,-9.09838296000089,50673.47770728 2026-06-18,10:01:26.000,169,11094813,-795,0,1781776885,15033.605190299997,-9.161825129995123,50673.421810320004 2026-06-18,10:01:27.000,169,11094700,-795,0,1781776886,15033.605190299997,-9.204119909998553,50673.35193912 2026-06-18,10:01:28.000,169,11094784,-795,0,1781776887,15033.611926609992,-9.154775999995763,50673.41482320001 2026-06-18,10:01:29.000,169,11094666,-795,0,1781776888,15033.638871850002,-9.140677739997045,50673.40783608 2026-06-18,10:01:30.000,169,11094650,-795,0,1781776889,15033.611926609992,-9.154775999995763,50673.491681520005 2026-06-18,10:01:31.000,169,11094738,-795,0,1781776890,15033.679289710002,-9.197070779999194,50673.52661712 2026-06-18,10:01:32.000,169,11094618,-795,0,1781776891,15033.598453990002,-9.218218169997272,50673.51963 2026-06-18,10:01:33.000,169,11094741,-795,0,1781776892,15033.618662920002,-9.211169039997912,50673.49866864 2026-06-18,10:01:34.000,169,11094720,-795,0,1781776893,15033.564772439997,-9.218218169997272,50673.53360424001 2026-06-18,10:01:35.000,169,11094723,-795,0,1781776894,15033.591717679992,-9.190021649999835,50673.47770728 2026-06-18,10:01:36.000,169,11094753,-795,0,1781776895,15033.605190299997,-9.182972520000476,50673.540591360004 2026-06-18,10:01:37.000,169,11094699,-795,0,1781776896,15033.598453990002,-9.267562080000062,50673.561552720006 2026-06-18,10:01:38.000,169,11094725,-795,0,1781776897,15033.564772439997,-9.22526729999663,50673.56853984 2026-06-18,10:01:39.000,169,11094743,-795,0,1781776898,15033.537827200002,-9.175923390001117,50673.491681520005 2026-06-18,10:01:40.000,169,11094740,-795,0,1781776899,15033.544563509997,-9.239365559995349,50673.51963 2026-06-18,10:01:41.000,169,11094744,-795,0,1781776900,15033.517618270002,-9.28166033999878,50673.57552696 2026-06-18,10:01:42.000,169,11094743,-795,0,1781776901,15033.524354579997,-9.267562080000062,50673.540591360004 2026-06-18,10:01:43.000,169,11094586,-795,0,1781776902,15033.470464099992,-9.267562080000062,50673.51963 2026-06-18,10:01:44.000,169,11094698,-795,0,1781776903,15033.477200410001,-9.253463820001343,50673.50565576 2026-06-18,10:01:45.000,169,11094683,-795,0,1781776904,15033.463727789996,-9.288709469998139,50673.54757848 2026-06-18,10:01:46.000,169,11094719,-795,0,1781776905,15033.450255169992,-9.211169039997912,50673.47770728 2026-06-18,10:01:47.000,169,11094704,-795,0,1781776906,15033.369419449991,-9.260512950000702,50673.50565576 2026-06-18,10:01:48.000,169,11094588,-795,0,1781776907,15033.396364690001,-9.246414690001984,50673.51963 2026-06-18,10:01:49.000,169,11094701,-795,0,1781776908,15033.389628379991,-9.218218169997272,50673.47770728 2026-06-18,10:01:50.000,169,11094668,-795,0,1781776909,15033.389628379991,-9.197070779999194,50673.49866864 2026-06-18,10:01:51.000,169,11094686,-795,0,1781776910,15033.376155760001,-9.204119909998553,50673.51264288001 2026-06-18,10:01:52.000,169,11094714,-795,0,1781776911,15033.308792659991,-9.175923390001117,50673.52661712 2026-06-18,10:01:53.000,169,11094670,-755,0,1781776912,15033.31552897,-9.218218169997272,50673.46373304001 2026-06-18,10:01:54.000,169,11094775,-795,0,1781776913,15033.308792659991,-9.197070779999194,50673.45674592 2026-06-18,10:01:55.000,169,11094794,-795,0,1781776914,15033.31552897,-9.147726869996404,50673.491681520005 2026-06-18,10:01:56.000,169,11094722,-795,0,1781776915,15033.302056349996,-9.119530349998968,50673.42879744 2026-06-18,10:01:57.000,169,11094679,-795,0,1781776916,15033.302056349996,-9.020842530000664,50673.540591360004 2026-06-18,10:01:58.000,169,11094759,-795,0,1781776917,15033.261638489996,-9.063137309996819,50673.52661712 2026-06-18,10:01:59.000,169,11094813,-795,0,1781776918,15033.21448432,-9.006744270001946,50673.46373304001 2026-06-18,10:02:00.000,169,11094686,-795,0,1781776919,15033.22795693999,-8.992646009995951,50673.4497588 2026-06-18,10:02:01.000,169,11094683,-795,0,1781776920,15033.261638489996,-8.957400359999156,50673.589501200004 2026-06-18,10:02:02.000,169,11094753,-795,0,1781776921,15033.24816586999,-8.915105579995725,50673.59648832 2026-06-18,10:02:03.000,169,11094679,-795,0,1781776922,15033.23469325,-8.858712540000852,50673.55456560001 2026-06-18,10:02:04.000,169,11094735,-795,0,1781776923,15033.21448432,-8.816417759997421,50673.59648832 2026-06-18,10:02:05.000,169,11094721,-795,0,1781776924,15033.180802769995,-8.83051601999614,50673.63841104 2026-06-18,10:02:06.000,169,11094670,-795,0,1781776925,15033.09323074,-8.774122980001266,50673.55456560001 2026-06-18,10:02:07.000,169,11094700,-795,0,1781776926,15033.099967049995,-8.774122980001266,50673.51264288001 2026-06-18,10:02:08.000,169,11094637,-795,0,1781776927,15033.06628549999,-8.745926459996554,50673.47770728 2026-06-18,10:02:09.000,169,11094642,-795,0,1781776928,15033.03260395,-8.731828199997835,50673.64539816 2026-06-18,10:02:10.000,169,11094666,-795,0,1781776929,15032.97197716,-8.724779069998476,50673.61744968 2026-06-18,10:02:11.000,169,11094678,-795,0,1781776930,15032.96524084999,-8.661336899996968,50673.540591360004 2026-06-18,10:02:12.000,169,11094721,-715,0,1781776931,15032.90461405999,-8.675435159995686,50673.60347544001 2026-06-18,10:02:13.000,169,11094659,-795,0,1781776932,15032.897877749994,-8.682484290002321,50673.540591360004 2026-06-18,10:02:14.000,169,11094759,-795,0,1781776933,15032.86419619999,-8.661336899996968,50673.442771680006 2026-06-18,10:02:15.000,169,11094779,-795,0,1781776934,15032.850723579999,-8.675435159995686,50673.57552696 2026-06-18,10:02:16.000,169,11094662,-795,0,1781776935,15032.823778339989,-8.5908455999961,50673.53360424001 2026-06-18,10:02:17.000,169,11094692,-795,0,1781776936,15032.769887859999,-8.604943860002095,50673.59648832 2026-06-18,10:02:18.000,169,11094696,-795,0,1781776937,15032.796833099994,-8.541501690000587,50673.53360424001 2026-06-18,10:02:19.000,169,11094709,-795,0,1781776938,15032.722733689989,-8.569698209998023,50673.54757848 2026-06-18,10:02:20.000,169,11094653,-795,0,1781776939,15032.655370589993,-8.534452560001228,50673.491681520005 2026-06-18,10:02:21.000,169,11094718,-795,0,1781776940,15032.662106899988,-8.506256039996515,50673.54757848 2026-06-18,10:02:22.000,169,11094688,-795,0,1781776941,15032.588007489998,-8.499206909997156,50673.51264288001 2026-06-18,10:02:23.000,169,11094601,-795,0,1781776942,15032.601480109988,-8.485108649998438,50673.52661712 2026-06-18,10:02:24.000,169,11094716,-795,0,1781776943,15032.594743799993,-8.442813870002283,50673.51963 2026-06-18,10:02:25.000,169,11094716,-795,0,1781776944,15032.547589629998,-8.42166647999693,50673.442771680006 2026-06-18,10:02:26.000,169,11094649,-795,0,1781776945,15032.486962839997,-8.42166647999693,50673.48469440001 2026-06-18,10:02:27.000,169,11094679,-795,0,1781776946,15032.527380699998,-8.41461734999757,50673.55456560001 2026-06-18,10:02:28.000,169,11094719,-795,0,1781776947,15032.480226530002,-8.428715609996289,50673.589501200004 2026-06-18,10:02:29.000,169,11094763,-795,0,1781776948,15032.466753909997,-8.428715609996289,50673.589501200004 2026-06-18,10:02:30.000,169,11094678,-795,0,1781776949,15032.426336049997,-8.351175179996062,50673.48469440001 2026-06-18,10:02:31.000,169,11094690,-795,0,1781776950,15032.399390810002,-8.393469959999493,50673.51963 2026-06-18,10:02:32.000,169,11094696,-795,0,1781776951,15032.372445569992,-8.337076919997344,50673.540591360004 2026-06-18,10:02:33.000,169,11094654,-795,0,1781776952,15032.419599740002,-8.308880399999907,50673.561552720006 2026-06-18,10:02:34.000,169,11094723,-795,0,1781776953,15032.399390810002,-8.266585619996476,50673.589501200004 2026-06-18,10:02:35.000,169,11094744,-795,0,1781776954,15032.433072359992,-8.259536489997117,50673.55456560001 2026-06-18,10:02:36.000,169,11094783,-795,0,1781776955,15032.305082469997,-8.294782140001189,50673.54757848 2026-06-18,10:02:37.000,169,11094705,-795,0,1781776956,15032.358972950002,-8.23838909999904,50673.51963 2026-06-18,10:02:38.000,169,11094685,-795,0,1781776957,15032.358972950002,-8.266585619996476,50673.51963 2026-06-18,10:02:39.000,169,11094700,-795,0,1781776958,15032.372445569992,-8.210192580001603,50673.589501200004 2026-06-18,10:02:40.000,169,11094696,-795,0,1781776959,15032.365709259997,-8.245438229998399,50673.57552696 2026-06-18,10:02:41.000,169,11094690,-795,0,1781776960,15032.372445569992,-8.294782140001189,50673.59648832 2026-06-18,10:02:42.000,169,11094773,-795,0,1781776961,15032.332027709992,-8.266585619996476,50673.56853984 2026-06-18,10:02:43.000,169,11094743,-795,0,1781776962,15032.278137230001,-8.315929529999266,50673.50565576 2026-06-18,10:02:44.000,169,11094676,-795,0,1781776963,15032.298346160002,-8.301831270000548,50673.47770728 2026-06-18,10:02:45.000,169,11094702,-795,0,1781776964,15032.298346160002,-8.294782140001189,50673.3798876 2026-06-18,10:02:46.000,169,11094678,-795,0,1781776965,15032.305082469997,-8.217241710000962,50673.43578456001 2026-06-18,10:02:47.000,169,11094668,-795,0,1781776966,15032.318555090002,-8.273634749995836,50673.41482320001 2026-06-18,10:02:48.000,169,11094725,-795,0,1781776967,15032.264664609997,-8.294782140001189,50673.41482320001 2026-06-18,10:02:49.000,169,11094701,-795,0,1781776968,15032.230983059992,-8.322978659998626,50673.35193912 2026-06-18,10:02:50.000,169,11094699,-795,0,1781776969,15032.385918189997,-8.379371700000775,50673.33796488 2026-06-18,10:02:51.000,169,11094624,-795,0,1781776970,15032.251191989992,-8.294782140001189,50673.34495200001 2026-06-18,10:02:52.000,169,11094702,-795,0,1781776971,15032.365709259997,-8.315929529999266,50673.31700352001 2026-06-18,10:02:53.000,169,11094597,-795,0,1781776972,15032.392654499992,-8.308880399999907,50673.33796488 2026-06-18,10:02:54.000,169,11094671,-795,0,1781776973,15032.385918189997,-8.308880399999907,50673.41482320001 2026-06-18,10:02:55.000,169,11094690,-795,0,1781776974,15032.412863429992,-8.330027789997985,50673.31700352001 2026-06-18,10:02:56.000,169,11094718,-795,0,1781776975,15032.419599740002,-8.358224309995421,50673.372900480004 2026-06-18,10:02:57.000,169,11094687,-795,0,1781776976,15032.446544979997,-8.330027789997985,50673.29604216001 2026-06-18,10:02:58.000,169,11094690,-795,0,1781776977,15032.439808670002,-8.358224309995421,50673.3798876 2026-06-18,10:02:59.000,169,11094723,-795,0,1781776978,15032.480226530002,-8.344126049996703,50673.40084896 2026-06-18,10:03:00.000,169,11094671,-795,0,1781776979,15032.480226530002,-8.330027789997985,50673.40084896 2026-06-18,10:03:01.000,169,11094707,-795,0,1781776980,15032.460017600002,-8.315929529999266,50673.36591336001 2026-06-18,10:03:02.000,169,11094762,-795,0,1781776981,15032.453281289992,-8.358224309995421,50673.23315808 2026-06-18,10:03:03.000,169,11094736,-795,0,1781776982,15032.453281289992,-8.456912130001001,50673.35193912 2026-06-18,10:03:04.000,169,11094757,-795,0,1781776983,15032.426336049997,-8.456912130001001,50673.28206792 2026-06-18,10:03:05.000,169,11094715,-795,0,1781776984,15032.507171769998,-8.46396126000036,50673.36591336001 2026-06-18,10:03:06.000,169,11094757,-795,0,1781776985,15032.460017600002,-8.499206909997156,50673.38687472001 2026-06-18,10:03:07.000,169,11094727,-795,0,1781776986,15032.439808670002,-8.499206909997156,50673.3798876 2026-06-18,10:03:08.000,169,11094733,-795,0,1781776987,15032.466753909997,-8.576747339997382,50673.33097776 2026-06-18,10:03:09.000,169,11094664,-795,0,1781776988,15032.473490219993,-8.583796469996742,50673.254119440004 2026-06-18,10:03:10.000,169,11094664,-795,0,1781776989,15032.493699149993,-8.604943860002095,50673.33796488 2026-06-18,10:03:11.000,169,11094708,-795,0,1781776990,15032.466753909997,-8.5908455999961,50673.35892624 2026-06-18,10:03:12.000,169,11094633,-795,0,1781776991,15032.460017600002,-8.633140379999531,50673.30302928 2026-06-18,10:03:13.000,169,11094678,-795,0,1781776992,15032.473490219993,-8.64723863999825,50673.29604216001 2026-06-18,10:03:14.000,169,11094647,-795,0,1781776993,15032.473490219993,-8.724779069998476,50673.24713232001 2026-06-18,10:03:15.000,169,11094724,-795,0,1781776994,15032.466753909997,-8.745926459996554,50673.28206792 2026-06-18,10:03:16.000,169,11094718,-795,0,1781776995,15032.527380699998,-8.767073850001907,50673.28905504 2026-06-18,10:03:17.000,169,11094637,-795,0,1781776996,15032.554325939993,-8.809368629998062,50673.26110656 2026-06-18,10:03:18.000,169,11094754,-795,0,1781776997,15032.520644390002,-8.86576167000021,50673.28905504 2026-06-18,10:03:19.000,169,11094653,-795,0,1781776998,15032.547589629998,-8.87281079999957,50673.2401452 2026-06-18,10:03:20.000,169,11094698,-795,0,1781776999,15032.554325939993,-8.957400359999156,50673.2401452 2026-06-18,10:03:21.000,169,11094756,-795,0,1781777000,15032.594743799993,-8.978547749997233,50673.28206792 2026-06-18,10:03:22.000,169,11094737,-795,0,1781777001,15032.567798559998,-9.027891660000023,50673.17726112001 2026-06-18,10:03:23.000,169,11094712,-795,0,1781777002,15032.540853320002,-9.0490390499981,50673.26110656 2026-06-18,10:03:24.000,169,11094729,-795,0,1781777003,15032.614952729993,-9.09838296000089,50673.33796488 2026-06-18,10:03:25.000,169,11094727,-795,0,1781777004,15032.641897969988,-9.204119909998553,50673.33796488 2026-06-18,10:03:26.000,169,11094739,-795,0,1781777005,15032.715997379993,-9.168874260001758,50673.47072016 2026-06-18,10:03:27.000,169,11094805,-795,0,1781777006,15032.682315829989,-9.204119909998553,50673.323990640005 2026-06-18,10:03:28.000,169,11094742,-795,0,1781777007,15032.635161659993,-9.253463820001343,50673.393861840006 2026-06-18,10:03:29.000,169,11094758,-795,0,1781777008,15032.689052139998,-9.28166033999878,50673.372900480004 2026-06-18,10:03:30.000,169,11094646,-795,0,1781777009,15032.662106899988,-9.260512950000702,50673.35892624 2026-06-18,10:03:31.000,169,11094682,-795,0,1781777010,15032.662106899988,-9.288709469998139,50673.35892624 2026-06-18,10:03:32.000,169,11094624,-795,0,1781777011,15032.675579519993,-9.32395512000221,50673.421810320004 2026-06-18,10:03:33.000,169,11094668,-795,0,1781777012,15032.702524759989,-9.27461120999942,50673.33796488 2026-06-18,10:03:34.000,169,11094656,-795,0,1781777013,15032.601480109988,-9.401495549995161,50673.33097776 2026-06-18,10:03:35.000,169,11094610,-795,0,1781777014,15032.608216419998,-9.443790329998592,50673.30302928 2026-06-18,10:03:36.000,169,11094687,-795,0,1781777015,15032.588007489998,-9.500183370000741,50673.33097776 2026-06-18,10:03:37.000,169,11094786,-795,0,1781777016,15032.581271179988,-9.535429019997537,50673.33796488 2026-06-18,10:03:38.000,169,11094792,-795,0,1781777017,15032.581271179988,-9.46493771999667,50673.3798876 2026-06-18,10:03:39.000,169,11094681,-795,0,1781777018,15032.608216419998,-9.521330759998818,50673.28206792 2026-06-18,10:03:40.000,169,11094734,-795,0,1781777019,15032.655370589993,-9.577723800000967,50673.35892624 2026-06-18,10:03:41.000,169,11094632,-795,0,1781777020,15032.662106899988,-9.528379889998178,50673.31700352001 2026-06-18,10:03:42.000,169,11094692,-795,0,1781777021,15032.635161659993,-9.56362554000225,50673.28905504 2026-06-18,10:03:43.000,169,11094747,-795,0,1781777022,15032.635161659993,-9.627067709996481,50673.33796488 2026-06-18,10:03:44.000,169,11094664,-795,0,1781777023,15032.635161659993,-9.662313360000553,50673.21918384001 2026-06-18,10:03:45.000,169,11094707,-795,0,1781777024,15032.641897969988,-9.556576409995614,50673.2401452 2026-06-18,10:03:46.000,169,11094764,-675,0,1781777025,15032.655370589993,-9.648215100001835,50673.254119440004 2026-06-18,10:03:47.000,169,11094755,-795,0,1781777026,15032.715997379993,-9.655264230001194,50673.21918384001 2026-06-18,10:03:48.000,169,11094653,-795,0,1781777027,15032.702524759989,-9.711657269996067,50673.24713232001 2026-06-18,10:03:49.000,169,11094709,-795,0,1781777028,15032.736206309994,-9.627067709996481,50673.275080800006 2026-06-18,10:03:50.000,169,11094683,-795,0,1781777029,15032.742942619989,-9.68346074999863,50673.35892624 2026-06-18,10:03:51.000,169,11094710,-795,0,1781777030,15032.682315829989,-9.725755530002061,50673.31700352001 2026-06-18,10:03:52.000,169,11094719,-795,0,1781777031,15032.742942619989,-9.746902920000139,50673.28905504 2026-06-18,10:03:53.000,169,11094712,-795,0,1781777032,15032.722733689989,-9.697559009997349,50673.34495200001 2026-06-18,10:03:54.000,169,11094718,-795,0,1781777033,15032.722733689989,-9.753952049999498,50673.19123536 2026-06-18,10:03:55.000,169,11094666,-795,0,1781777034,15032.749678929998,-9.746902920000139,50673.3100164 2026-06-18,10:03:56.000,169,11094677,-795,0,1781777035,15032.769887859999,-9.782148569996934,50673.35892624 2026-06-18,10:03:57.000,169,11094698,-795,0,1781777036,15032.783360479989,-9.746902920000139,50673.35193912 2026-06-18,10:03:58.000,169,11094739,-795,0,1781777037,15032.729469999998,-9.796246829995653,50673.205209600004 2026-06-18,10:03:59.000,169,11094692,-795,0,1781777038,15032.769887859999,-9.796246829995653,50673.2401452 2026-06-18,10:04:00.000,169,11094727,-795,0,1781777039,15032.783360479989,-9.768050309998216,50673.2401452 2026-06-18,10:04:01.000,169,11094766,-795,0,1781777040,15032.695788449993,-9.761001179998857,50673.31700352001 2026-06-18,10:04:02.000,169,11094703,-795,0,1781777041,15032.689052139998,-9.796246829995653,50673.28905504 2026-06-18,10:04:03.000,169,11094837,-795,0,1781777042,15032.648634279998,-9.845590739998443,50673.29604216001 2026-06-18,10:04:04.000,169,11094627,-795,0,1781777043,15032.675579519993,-9.852639869997802,50673.26110656 2026-06-18,10:04:05.000,169,11094657,-795,0,1781777044,15032.662106899988,-9.824443350000365,50673.18424824 2026-06-18,10:04:06.000,169,11094740,-795,0,1781777045,15032.594743799993,-9.761001179998857,50673.31700352001 2026-06-18,10:04:07.000,169,11094776,-795,0,1781777046,15032.588007489998,-9.831492479999724,50673.16328688 2026-06-18,10:04:08.000,169,11094767,-795,0,1781777047,15032.621689039988,-9.782148569996934,50673.23315808 2026-06-18,10:04:09.000,169,11094777,-795,0,1781777048,15032.635161659993,-9.838541609999083,50673.28206792 2026-06-18,10:04:10.000,169,11094694,-715,0,1781777049,15032.628425349998,-9.824443350000365,50673.30302928 2026-06-18,10:04:11.000,169,11094705,-795,0,1781777050,15032.614952729993,-9.824443350000365,50673.323990640005 2026-06-18,10:04:12.000,169,11094703,-795,0,1781777051,15032.601480109988,-9.753952049999498,50673.29604216001 2026-06-18,10:04:13.000,169,11094754,-795,0,1781777052,15032.527380699998,-9.782148569996934,50673.40783608 2026-06-18,10:04:14.000,169,11094736,-795,0,1781777053,15032.480226530002,-9.725755530002061,50673.372900480004 2026-06-18,10:04:15.000,169,11094845,-795,0,1781777054,15032.561062249988,-9.746902920000139,50673.36591336001 2026-06-18,10:04:16.000,169,11094692,-795,0,1781777055,15032.520644390002,-9.669362489999912,50673.43578456001 2026-06-18,10:04:17.000,169,11094678,-795,0,1781777056,15032.507171769998,-9.584772930000327,50673.30302928 2026-06-18,10:04:18.000,169,11094592,-795,0,1781777057,15032.480226530002,-9.570674670001608,50673.372900480004 2026-06-18,10:04:19.000,169,11094735,-795,0,1781777058,15032.486962839997,-9.570674670001608,50673.33796488 2026-06-18,10:04:20.000,169,11094685,-795,0,1781777059,15032.473490219993,-9.521330759998818,50673.21219672 2026-06-18,10:04:21.000,169,11094715,-795,0,1781777060,15032.345500329997,-9.493134240001382,50673.33097776 2026-06-18,10:04:22.000,169,11094690,-795,0,1781777061,15032.345500329997,-9.471986849996028,50673.33796488 2026-06-18,10:04:23.000,169,11094628,-795,0,1781777062,15032.332027709992,-9.415593810001155,50673.30302928 2026-06-18,10:04:24.000,169,11094749,-795,0,1781777063,15032.318555090002,-9.387397289996443,50673.275080800006 2026-06-18,10:04:25.000,169,11094696,-795,0,1781777064,15032.352236639992,-9.288709469998139,50673.2401452 2026-06-18,10:04:26.000,169,11094686,-795,0,1781777065,15032.379181880002,-9.253463820001343,50673.12835128001 2026-06-18,10:04:27.000,169,11094813,-795,0,1781777066,15032.406127119997,-9.288709469998139,50673.254119440004 2026-06-18,10:04:28.000,169,11094767,-755,0,1781777067,15032.332027709992,-9.133628609997686,50673.23315808 2026-06-18,10:04:29.000,169,11094778,-795,0,1781777068,15032.338764020002,-9.063137309996819,50673.170274 2026-06-18,10:04:30.000,169,11094754,-795,0,1781777069,15032.298346160002,-8.978547749997233,50673.26110656 2026-06-18,10:04:31.000,169,11094536,-795,0,1781777070,15032.332027709992,-8.915105579995725,50673.35193912 2026-06-18,10:04:32.000,169,11094705,-795,0,1781777071,15032.358972950002,-8.886909059998288,50673.21219672 2026-06-18,10:04:33.000,169,11094733,-795,0,1781777072,15032.318555090002,-8.844614280002133,50673.21219672 2026-06-18,10:04:34.000,169,11094625,-795,0,1781777073,15032.298346160002,-8.767073850001907,50673.2401452 2026-06-18,10:04:35.000,169,11094642,-795,0,1781777074,15032.332027709992,-8.682484290002321,50673.24713232001 2026-06-18,10:04:36.000,169,11094596,-795,0,1781777075,15032.338764020002,-8.682484290002321,50673.275080800006 2026-06-18,10:04:37.000,169,11094551,-795,0,1781777076,15032.358972950002,-8.604943860002095,50673.29604216001 2026-06-18,10:04:38.000,169,11094715,-795,0,1781777077,15032.379181880002,-8.527403430001868,50673.28206792 2026-06-18,10:04:39.000,169,11094695,-795,0,1781777078,15032.406127119997,-8.400519089998852,50673.26809368001 2026-06-18,10:04:40.000,169,11094675,-795,0,1781777079,15032.406127119997,-8.407568219998211,50673.31700352001 2026-06-18,10:04:41.000,169,11094720,-795,0,1781777080,15032.419599740002,-8.435764739995648,50673.323990640005 2026-06-18,10:04:42.000,169,11094734,-795,0,1781777081,15032.466753909997,-8.372322570001415,50673.26809368001 2026-06-18,10:04:43.000,169,11094656,-795,0,1781777082,15032.460017600002,-8.322978659998626,50673.26809368001 2026-06-18,10:04:44.000,169,11094645,-795,0,1781777083,15032.419599740002,-8.315929529999266,50673.23315808 2026-06-18,10:04:45.000,169,11094768,-795,0,1781777084,15032.480226530002,-8.259536489997117,50673.26110656 2026-06-18,10:04:46.000,169,11094668,-795,0,1781777085,15032.493699149993,-8.18199605999689,50673.29604216001 2026-06-18,10:04:47.000,169,11094673,-795,0,1781777086,15032.628425349998,-8.146750410000095,50673.34495200001 2026-06-18,10:04:48.000,169,11094731,-795,0,1781777087,15032.635161659993,-8.18904518999625,50673.35892624 2026-06-18,10:04:49.000,169,11094676,-795,0,1781777088,15032.709261069998,-8.167897799998173,50673.36591336001 2026-06-18,10:04:50.000,169,11094657,-795,0,1781777089,15032.709261069998,-8.139701280000736,50673.33097776 2026-06-18,10:04:51.000,169,11094651,-795,0,1781777090,15032.641897969988,-8.18904518999625,50673.26110656 2026-06-18,10:04:52.000,169,11094766,-795,0,1781777091,15032.756415239994,-8.203143450002244,50673.28206792 2026-06-18,10:04:53.000,169,11094582,-795,0,1781777092,15032.783360479989,-8.153799539999454,50673.2401452 2026-06-18,10:04:54.000,169,11094662,-795,0,1781777093,15032.823778339989,-8.118553889995383,50673.30302928 2026-06-18,10:04:55.000,169,11094729,-795,0,1781777094,15032.763151549989,-8.18199605999689,50673.34495200001 2026-06-18,10:04:56.000,169,11094777,-795,0,1781777095,15032.830514649999,-8.217241710000962,50673.28206792 2026-06-18,10:04:57.000,169,11094776,-795,0,1781777096,15032.830514649999,-8.245438229998399,50673.17726112001 2026-06-18,10:04:58.000,169,11094697,-795,0,1781777097,15032.877668819994,-8.203143450002244,50673.16328688 2026-06-18,10:04:59.000,169,11094782,-795,0,1781777098,15032.90461405999,-8.217241710000962,50673.3100164 2026-06-18,10:05:00.000,169,11094735,-795,0,1781777099,15032.88440512999,-8.203143450002244,50673.33097776 2026-06-18,10:05:01.000,169,11094652,-795,0,1781777100,15032.830514649999,-8.280683879995195,50673.254119440004 2026-06-18,10:05:02.000,169,11094660,-795,0,1781777101,15032.823778339989,-8.322978659998626,50673.19123536 2026-06-18,10:05:03.000,169,11094680,-795,0,1781777102,15032.823778339989,-8.358224309995421,50673.226170960006 2026-06-18,10:05:04.000,169,11094769,-795,0,1781777103,15032.837250959994,-8.344126049996703,50673.107389920006 2026-06-18,10:05:05.000,169,11094719,-795,0,1781777104,15032.870932509999,-8.259536489997117,50673.19123536 2026-06-18,10:05:06.000,169,11094773,-795,0,1781777105,15032.91135037,-8.337076919997344,50673.18424824 2026-06-18,10:05:07.000,169,11094735,-795,0,1781777106,15032.877668819994,-8.337076919997344,50673.18424824 2026-06-18,10:05:08.000,169,11094640,-795,0,1781777107,15032.97197716,-8.294782140001189,50673.2401452 2026-06-18,10:05:09.000,169,11094829,-795,0,1781777108,15032.97197716,-8.344126049996703,50673.26809368001 2026-06-18,10:05:10.000,169,11094767,-795,0,1781777109,15033.039340259995,-8.372322570001415,50673.26110656 2026-06-18,10:05:11.000,169,11094709,-795,0,1781777110,15033.01239502,-8.379371700000775,50673.24713232001 2026-06-18,10:05:12.000,169,11094763,-795,0,1781777111,15033.019131329995,-8.41461734999757,50673.14931264001 2026-06-18,10:05:13.000,169,11094737,-795,0,1781777112,15033.039340259995,-8.534452560001228,50673.21918384001 2026-06-18,10:05:14.000,169,11094663,-795,0,1781777113,15033.059549189995,-8.449863000001642,50673.170274 2026-06-18,10:05:15.000,169,11094595,-795,0,1781777114,15033.11343967,-8.541501690000587,50673.16328688 2026-06-18,10:05:16.000,169,11094690,-795,0,1781777115,15033.15385753,-8.548550819999946,50673.19822248001 2026-06-18,10:05:17.000,169,11094758,-795,0,1781777116,15033.140384909995,-8.499206909997156,50673.26809368001 2026-06-18,10:05:18.000,169,11094701,-795,0,1781777117,15033.08649442999,-8.5908455999961,50673.275080800006 2026-06-18,10:05:19.000,169,11094730,-795,0,1781777118,15033.140384909995,-8.534452560001228,50673.21219672 2026-06-18,10:05:20.000,169,11094726,-795,0,1781777119,15033.1336486,-8.485108649998438,50673.38687472001 2026-06-18,10:05:21.000,169,11094769,-795,0,1781777120,15033.06628549999,-8.555599949999305,50673.33097776 2026-06-18,10:05:22.000,169,11094703,-795,0,1781777121,15033.1336486,-8.633140379999531,50673.26809368001 2026-06-18,10:05:23.000,169,11094734,-795,0,1781777122,15033.180802769995,-8.682484290002321,50673.35193912 2026-06-18,10:05:24.000,169,11094747,-795,0,1781777123,15033.09323074,-8.675435159995686,50673.3100164 2026-06-18,10:05:25.000,169,11094687,-795,0,1781777124,15033.15385753,-8.724779069998476,50673.393861840006 2026-06-18,10:05:26.000,169,11094709,-795,0,1781777125,15033.140384909995,-8.661336899996968,50673.26110656 2026-06-18,10:05:27.000,169,11094630,-795,0,1781777126,15033.16733014999,-8.710680809999758,50673.275080800006 2026-06-18,10:05:28.000,169,11094768,-795,0,1781777127,15033.21448432,-8.745926459996554,50673.323990640005 2026-06-18,10:05:29.000,169,11094755,-755,0,1781777128,15033.180802769995,-8.795270369999344,50673.31700352001 2026-06-18,10:05:30.000,169,11094858,-635,0,1781777129,15033.16733014999,-8.901007319997007,50673.38687472001 2026-06-18,10:05:31.000,169,11094730,-795,0,1781777130,15033.07302181,-8.851663410001493,50673.323990640005 2026-06-18,10:05:32.000,169,11094759,-795,0,1781777131,15033.1336486,-8.922154709995084,50673.40084896 2026-06-18,10:05:33.000,169,11094704,-795,0,1781777132,15033.120175979995,-8.936252970001078,50673.372900480004 2026-06-18,10:05:34.000,169,11094726,-795,0,1781777133,15033.05281288,-8.978547749997233,50673.33097776 2026-06-18,10:05:35.000,169,11094749,-795,0,1781777134,15033.09323074,-8.99969513999531,50673.35193912 2026-06-18,10:05:36.000,169,11094722,-795,0,1781777135,15033.05281288,-8.99969513999531,50673.26809368001 2026-06-18,10:05:37.000,169,11094736,-795,0,1781777136,15033.059549189995,-9.05608817999746,50673.33097776 2026-06-18,10:05:38.000,169,11094743,-795,0,1781777137,15033.099967049995,-9.10543209000025,50673.35892624 2026-06-18,10:05:39.000,169,11094715,-795,0,1781777138,15033.05281288,-9.154775999995763,50673.41482320001 2026-06-18,10:05:40.000,169,11094739,-795,0,1781777139,15033.02586763999,-9.190021649999835,50673.28905504 2026-06-18,10:05:41.000,169,11094677,-795,0,1781777140,15032.99218609,-9.175923390001117,50673.23315808 2026-06-18,10:05:42.000,169,11094837,-795,0,1781777141,15032.99218609,-9.239365559995349,50673.38687472001 2026-06-18,10:05:43.000,169,11094674,-795,0,1781777142,15032.98544977999,-9.260512950000702,50673.34495200001 2026-06-18,10:05:44.000,169,11094748,-795,0,1781777143,15033.04607656999,-9.260512950000702,50673.36591336001 2026-06-18,10:05:45.000,169,11094804,-795,0,1781777144,15033.08649442999,-9.28166033999878,50673.28206792 2026-06-18,10:05:46.000,169,11094690,-795,0,1781777145,15033.039340259995,-9.33100425000157,50673.226170960006 2026-06-18,10:05:47.000,169,11094722,-795,0,1781777146,15033.04607656999,-9.33100425000157,50673.29604216001 2026-06-18,10:05:48.000,169,11094681,-795,0,1781777147,15033.10670335999,-9.338053380000929,50673.18424824 2026-06-18,10:05:49.000,169,11094677,-795,0,1781777148,15033.120175979995,-9.394446419995802,50673.254119440004 2026-06-18,10:05:50.000,169,11094686,-795,0,1781777149,15033.16733014999,-9.380348159997084,50673.38687472001 2026-06-18,10:05:51.000,169,11094624,-795,0,1781777150,15033.18753907999,-9.422642940000514,50673.35892624 2026-06-18,10:05:52.000,169,11094715,-795,0,1781777151,15033.23469325,-9.422642940000514,50673.28206792 2026-06-18,10:05:53.000,169,11094741,-795,0,1781777152,15033.19427539,-9.401495549995161,50673.28905504 2026-06-18,10:05:54.000,169,11094721,-795,0,1781777153,15033.180802769995,-9.33100425000157,50673.323990640005 2026-06-18,10:05:55.000,169,11094659,-795,0,1781777154,15033.21448432,-9.429692069999874,50673.3798876 2026-06-18,10:05:56.000,169,11094733,-795,0,1781777155,15033.14712121999,-9.486085110002023,50673.36591336001 2026-06-18,10:05:57.000,169,11094691,-795,0,1781777156,15033.160593839995,-9.450839459997951,50673.40783608 2026-06-18,10:05:58.000,169,11094799,-795,0,1781777157,15033.180802769995,-9.429692069999874,50673.323990640005 2026-06-18,10:05:59.000,169,11094665,-795,0,1781777158,15033.140384909995,-9.429692069999874,50673.323990640005 2026-06-18,10:06:00.000,169,11094595,-795,0,1781777159,15033.180802769995,-9.408544680001796,50673.38687472001 2026-06-18,10:06:01.000,169,11094697,-795,0,1781777160,15033.039340259995,-9.408544680001796,50673.45674592 2026-06-18,10:06:02.000,169,11094619,-795,0,1781777161,15033.07302181,-9.408544680001796,50673.36591336001 2026-06-18,10:06:03.000,169,11094809,-795,0,1781777162,15033.11343967,-9.345102510000288,50673.42879744 2026-06-18,10:06:04.000,169,11094738,-795,0,1781777163,15033.03260395,-9.302807729996857,50673.43578456001 2026-06-18,10:06:05.000,169,11094762,-795,0,1781777164,15033.039340259995,-9.28166033999878,50673.40084896 2026-06-18,10:06:06.000,169,11094695,-795,0,1781777165,15033.03260395,-9.22526729999663,50673.35892624 2026-06-18,10:06:07.000,169,11094700,-795,0,1781777166,15032.96524084999,-9.204119909998553,50673.31700352001 2026-06-18,10:06:08.000,169,11094705,-795,0,1781777167,15032.98544977999,-9.161825129995123,50673.372900480004 2026-06-18,10:06:09.000,169,11094708,-795,0,1781777168,15032.95176823,-9.161825129995123,50673.28206792 2026-06-18,10:06:10.000,169,11094671,-795,0,1781777169,15032.94503191999,-9.112481219999609,50673.31700352001 2026-06-18,10:06:11.000,169,11094680,-795,0,1781777170,15032.94503191999,-9.070186439996178,50673.323990640005 2026-06-18,10:06:12.000,169,11094665,-795,0,1781777171,15032.92482298999,-9.077235569995537,50673.323990640005 2026-06-18,10:06:13.000,169,11094651,-795,0,1781777172,15032.918086679994,-9.077235569995537,50673.323990640005 2026-06-18,10:06:14.000,169,11094698,-795,0,1781777173,15032.830514649999,-8.950351229999796,50673.34495200001 2026-06-18,10:06:15.000,169,11094727,-795,0,1781777174,15032.850723579999,-8.964449489998515,50673.31700352001 2026-06-18,10:06:16.000,169,11094779,-795,0,1781777175,15032.837250959994,-8.922154709995084,50673.40783608 2026-06-18,10:06:17.000,169,11094783,-795,0,1781777176,15032.796833099994,-8.87985992999893,50673.30302928 2026-06-18,10:06:18.000,169,11094684,-795,0,1781777177,15032.803569409989,-8.788221239999984,50673.33796488 2026-06-18,10:06:19.000,169,11094805,-795,0,1781777178,15032.796833099994,-8.760024719995272,50673.33097776 2026-06-18,10:06:20.000,169,11094760,-795,0,1781777179,15032.769887859999,-8.745926459996554,50673.254119440004 2026-06-18,10:06:21.000,169,11094724,-795,0,1781777180,15032.810305719999,-8.745926459996554,50673.33796488 2026-06-18,10:06:22.000,169,11094711,-795,0,1781777181,15032.769887859999,-8.68953342000168,50673.275080800006 2026-06-18,10:06:23.000,169,11094730,-795,0,1781777182,15032.715997379993,-8.654287769997609,50673.275080800006 2026-06-18,10:06:24.000,169,11094738,-795,0,1781777183,15032.850723579999,-8.604943860002095,50673.226170960006 2026-06-18,10:06:25.000,169,11094628,-795,0,1781777184,15032.796833099994,-8.513305169995874,50673.40783608 2026-06-18,10:06:26.000,169,11094704,-795,0,1781777185,15032.756415239994,-8.499206909997156,50673.3100164 2026-06-18,10:06:27.000,169,11094783,-795,0,1781777186,15032.749678929998,-8.47101038999972,50673.2401452 2026-06-18,10:06:28.000,169,11094735,-795,0,1781777187,15032.742942619989,-8.527403430001868,50673.323990640005 2026-06-18,10:06:29.000,169,11094686,-795,0,1781777188,15032.742942619989,-8.41461734999757,50673.323990640005 2026-06-18,10:06:30.000,169,11094830,-795,0,1781777189,15032.729469999998,-8.386420830000134,50673.323990640005 2026-06-18,10:06:31.000,169,11094768,-795,0,1781777190,15032.803569409989,-8.337076919997344,50673.34495200001 2026-06-18,10:06:32.000,169,11094715,-795,0,1781777191,15032.783360479989,-8.330027789997985,50673.3100164 2026-06-18,10:06:33.000,169,11094683,-795,0,1781777192,15032.790096789999,-8.273634749995836,50673.34495200001 2026-06-18,10:06:34.000,169,11094761,-795,0,1781777193,15032.722733689989,-8.245438229998399,50673.275080800006 2026-06-18,10:06:35.000,169,11094737,-795,0,1781777194,15032.715997379993,-8.217241710000962,50673.226170960006 2026-06-18,10:06:36.000,169,11094730,-795,0,1781777195,15032.749678929998,-8.23838909999904,50673.34495200001 2026-06-18,10:06:37.000,169,11094711,-795,0,1781777196,15032.817042029994,-8.18199605999689,50673.33097776 2026-06-18,10:06:38.000,169,11094637,-795,0,1781777197,15032.823778339989,-8.203143450002244,50673.35892624 2026-06-18,10:06:39.000,169,11094652,-795,0,1781777198,15032.857459889994,-8.132652150001377,50673.393861840006 2026-06-18,10:06:40.000,169,11094633,-795,0,1781777199,15032.84398726999,-8.090357369997946,50673.33796488 2026-06-18,10:06:41.000,169,11094767,-795,0,1781777200,15032.850723579999,-8.090357369997946,50673.254119440004 2026-06-18,10:06:42.000,169,11094767,-795,0,1781777201,15032.9315593,-8.090357369997946,50673.35193912 2026-06-18,10:06:43.000,169,11094690,-795,0,1781777202,15032.870932509999,-8.083308239998587,50673.41482320001 2026-06-18,10:06:44.000,169,11094678,-795,0,1781777203,15032.938295609994,-8.06216085000051,50673.393861840006 2026-06-18,10:06:45.000,169,11094787,-795,0,1781777204,15032.918086679994,-7.998718679999001,50673.29604216001 2026-06-18,10:06:46.000,169,11094721,-795,0,1781777205,15033.01239502,-7.977571290000924,50673.35193912 2026-06-18,10:06:47.000,169,11094792,-795,0,1781777206,15032.99218609,-7.935276509997493,50673.323990640005 2026-06-18,10:06:48.000,169,11094724,-795,0,1781777207,15033.02586763999,-7.892981730001338,50673.421810320004 2026-06-18,10:06:49.000,169,11094675,-795,0,1781777208,15033.059549189995,-7.907079990000057,50673.4497588 2026-06-18,10:06:50.000,169,11094778,-795,0,1781777209,15033.039340259995,-7.857736079997267,50673.3798876 2026-06-18,10:06:51.000,169,11094707,-795,0,1781777210,15033.06628549999,-7.921178249998775,50673.43578456001 2026-06-18,10:06:52.000,169,11094777,-795,0,1781777211,15033.10670335999,-7.815441300001112,50673.31700352001 2026-06-18,10:06:53.000,169,11094738,-795,0,1781777212,15033.059549189995,-7.815441300001112,50673.31700352001 2026-06-18,10:06:54.000,169,11094778,-795,0,1781777213,15033.099967049995,-7.82953955999983,50673.35193912 2026-06-18,10:06:55.000,169,11094831,-795,0,1781777214,15033.10670335999,-7.843637819998548,50673.18424824 2026-06-18,10:06:56.000,169,11094787,-795,0,1781777215,15033.17406646,-7.808392170001753,50673.3798876 2026-06-18,10:06:57.000,169,11094797,-795,0,1781777216,15033.201011699995,-7.836588689999189,50673.29604216001 2026-06-18,10:06:58.000,169,11094651,-795,0,1781777217,15033.201011699995,-7.8506869499979075,50673.42879744 2026-06-18,10:06:59.000,169,11094749,-795,0,1781777218,15033.20774800999,-7.843637819998548,50673.2401452 2026-06-18,10:07:00.000,169,11094553,-795,0,1781777219,15033.201011699995,-7.963473030002206,50673.31700352001 2026-06-18,10:07:01.000,169,11094806,-795,0,1781777220,15033.241429559996,-7.843637819998548,50673.35193912 2026-06-18,10:07:02.000,169,11094712,-795,0,1781777221,15033.261638489996,-7.892981730001338,50673.24713232001 2026-06-18,10:07:03.000,169,11094778,-795,0,1781777222,15033.302056349996,-7.900030860000697,50673.23315808 2026-06-18,10:07:04.000,169,11094728,-795,0,1781777223,15033.389628379991,-7.900030860000697,50673.28905504 2026-06-18,10:07:05.000,169,11094788,-795,0,1781777224,15033.443518859996,-7.878883469995344,50673.28206792 2026-06-18,10:07:06.000,169,11094794,-795,0,1781777225,15033.470464099992,-7.921178249998775,50673.16328688 2026-06-18,10:07:07.000,169,11094728,-795,0,1781777226,15033.490673029992,-7.942325639996852,50673.28905504 2026-06-18,10:07:08.000,169,11094683,-795,0,1781777227,15033.524354579997,-7.857736079997267,50673.26110656 2026-06-18,10:07:09.000,169,11094717,-795,0,1781777228,15033.524354579997,-7.942325639996852,50673.21219672 2026-06-18,10:07:10.000,169,11094723,-795,0,1781777229,15033.558036130002,-7.970522160001565,50673.29604216001 2026-06-18,10:07:11.000,169,11094735,-795,0,1781777230,15033.537827200002,-7.991669549999642,50673.2401452 2026-06-18,10:07:12.000,169,11094715,-795,0,1781777231,15033.524354579997,-7.984620420000283,50673.33097776 2026-06-18,10:07:13.000,169,11094743,-795,0,1781777232,15033.672553399992,-8.069209979999869,50673.28206792 2026-06-18,10:07:14.000,169,11094735,-795,0,1781777233,15033.591717679992,-8.139701280000736,50673.226170960006 2026-06-18,10:07:15.000,169,11094745,-795,0,1781777234,15033.591717679992,-8.090357369997946,50673.21918384001 2026-06-18,10:07:16.000,169,11094700,-795,0,1781777235,15033.679289710002,-8.167897799998173,50673.26809368001 2026-06-18,10:07:17.000,169,11094604,-795,0,1781777236,15033.699498640002,-8.19609431999561,50673.2401452 2026-06-18,10:07:18.000,169,11094800,-795,0,1781777237,15033.699498640002,-8.23838909999904,50673.19822248001 2026-06-18,10:07:19.000,169,11094736,-795,0,1781777238,15033.692762329993,-8.280683879995195,50673.33796488 2026-06-18,10:07:20.000,169,11094663,-795,0,1781777239,15033.719707570002,-8.294782140001189,50673.28905504 2026-06-18,10:07:21.000,169,11094680,-795,0,1781777240,15033.760125430003,-8.301831270000548,50673.3100164 2026-06-18,10:07:22.000,169,11094747,-795,0,1781777241,15033.746652809998,-8.379371700000775,50673.29604216001 2026-06-18,10:07:23.000,169,11094794,-795,0,1781777242,15033.773598049993,-8.294782140001189,50673.23315808 2026-06-18,10:07:24.000,169,11094805,-795,0,1781777243,15033.739916500002,-8.428715609996289,50673.275080800006 2026-06-18,10:07:25.000,169,11094795,-795,0,1781777244,15033.793806979993,-8.46396126000036,50673.28905504 2026-06-18,10:07:26.000,169,11094683,-795,0,1781777245,15033.793806979993,-8.442813870002283,50673.36591336001 2026-06-18,10:07:27.000,169,11094683,-795,0,1781777246,15033.652344469992,-8.499206909997156,50673.26110656 2026-06-18,10:07:28.000,169,11094704,-795,0,1781777247,15033.692762329993,-8.527403430001868,50673.35193912 2026-06-18,10:07:29.000,169,11094720,-795,0,1781777248,15033.726443879998,-8.499206909997156,50673.33097776 2026-06-18,10:07:30.000,169,11094632,-795,0,1781777249,15033.787070669998,-8.534452560001228,50673.3100164 2026-06-18,10:07:31.000,169,11094720,-795,0,1781777250,15033.766861739998,-8.534452560001228,50673.23315808 2026-06-18,10:07:32.000,169,11094624,-795,0,1781777251,15033.773598049993,-8.548550819999946,50673.3100164 2026-06-18,10:07:33.000,169,11094883,-795,0,1781777252,15033.820752219988,-8.506256039996515,50673.323990640005 2026-06-18,10:07:34.000,169,11094737,-795,0,1781777253,15033.867906389998,-8.499206909997156,50673.29604216001 2026-06-18,10:07:35.000,169,11094703,-795,0,1781777254,15033.760125430003,-8.527403430001868,50673.28905504 2026-06-18,10:07:36.000,169,11094632,-795,0,1781777255,15033.733180189993,-8.506256039996515,50673.3100164 2026-06-18,10:07:37.000,169,11094781,-795,0,1781777256,15033.739916500002,-8.534452560001228,50673.28905504 2026-06-18,10:07:38.000,169,11094680,-795,0,1781777257,15033.699498640002,-8.562649079998664,50673.21918384001 2026-06-18,10:07:39.000,169,11094615,-795,0,1781777258,15033.692762329993,-8.576747339997382,50673.2401452 2026-06-18,10:07:40.000,169,11094727,-795,0,1781777259,15033.712971259993,-8.583796469996742,50673.19123536 2026-06-18,10:07:41.000,169,11094799,-795,0,1781777260,15033.679289710002,-8.611992990001454,50673.18424824 2026-06-18,10:07:42.000,169,11094848,-795,0,1781777261,15033.726443879998,-8.59789472999546,50673.17726112001 2026-06-18,10:07:43.000,169,11094714,-795,0,1781777262,15033.672553399992,-8.611992990001454,50673.156299760005 2026-06-18,10:07:44.000,169,11094737,-795,0,1781777263,15033.625399229997,-8.555599949999305,50673.323990640005 2026-06-18,10:07:45.000,169,11094678,-795,0,1781777264,15033.679289710002,-8.619042120000813,50673.2401452 2026-06-18,10:07:46.000,169,11094677,-795,0,1781777265,15033.638871850002,-8.611992990001454,50673.254119440004 2026-06-18,10:07:47.000,169,11094764,-795,0,1781777266,15033.652344469992,-8.59789472999546,50673.170274 2026-06-18,10:07:48.000,169,11094744,-795,0,1781777267,15033.672553399992,-8.626091250000172,50673.26110656 2026-06-18,10:07:49.000,169,11094729,-795,0,1781777268,15033.712971259993,-8.59789472999546,50673.28206792 2026-06-18,10:07:50.000,169,11094681,-795,0,1781777269,15033.719707570002,-8.626091250000172,50673.33097776 2026-06-18,10:07:51.000,169,11094693,-795,0,1781777270,15033.766861739998,-8.562649079998664,50673.35193912 2026-06-18,10:07:52.000,169,11094803,-795,0,1781777271,15033.726443879998,-8.583796469996742,50673.26809368001 2026-06-18,10:07:53.000,169,11094713,-795,0,1781777272,15033.746652809998,-8.520354299995233,50673.372900480004 2026-06-18,10:07:54.000,169,11094672,-795,0,1781777273,15033.719707570002,-8.5908455999961,50673.30302928 2026-06-18,10:07:55.000,169,11094706,-795,0,1781777274,15033.625399229997,-8.506256039996515,50673.35892624 2026-06-18,10:07:56.000,169,11094766,-795,0,1781777275,15033.739916500002,-8.534452560001228,50673.3798876 2026-06-18,10:07:57.000,169,11094642,-795,0,1781777276,15033.645608159997,-8.492157779997797,50673.393861840006 2026-06-18,10:07:58.000,169,11094627,-795,0,1781777277,15033.712971259993,-8.46396126000036,50673.31700352001 2026-06-18,10:07:59.000,169,11094805,-795,0,1781777278,15033.699498640002,-8.428715609996289,50673.372900480004 2026-06-18,10:08:00.000,169,11094687,-795,0,1781777279,15033.652344469992,-8.41461734999757,50673.36591336001 2026-06-18,10:08:01.000,169,11094586,-795,0,1781777280,15033.638871850002,-8.456912130001001,50673.29604216001 2026-06-18,10:08:02.000,169,11094747,-795,0,1781777281,15033.584981369997,-8.407568219998211,50673.23315808 2026-06-18,10:08:03.000,169,11094786,-795,0,1781777282,15033.611926609992,-8.42166647999693,50673.41482320001 2026-06-18,10:08:04.000,169,11094583,-795,0,1781777283,15033.611926609992,-8.372322570001415,50673.41482320001 2026-06-18,10:08:05.000,169,11094619,-795,0,1781777284,15033.692762329993,-8.315929529999266,50673.42879744 2026-06-18,10:08:06.000,169,11094776,-795,0,1781777285,15033.638871850002,-8.372322570001415,50673.43578456001 2026-06-18,10:08:07.000,169,11094753,-795,0,1781777286,15033.645608159997,-8.259536489997117,50673.41482320001 2026-06-18,10:08:08.000,169,11094576,-795,0,1781777287,15033.638871850002,-8.308880399999907,50673.47770728 2026-06-18,10:08:09.000,169,11094665,-795,0,1781777288,15033.625399229997,-8.210192580001603,50673.48469440001 2026-06-18,10:08:10.000,169,11094749,-795,0,1781777289,15033.638871850002,-8.23133996999968,50673.43578456001 2026-06-18,10:08:11.000,169,11094633,-795,0,1781777290,15033.578245060002,-8.23838909999904,50673.42879744 2026-06-18,10:08:12.000,169,11094670,-795,0,1781777291,15033.551299819992,-8.174946929997532,50673.442771680006 2026-06-18,10:08:13.000,169,11094777,-795,0,1781777292,15033.531090889992,-8.153799539999454,50673.36591336001 2026-06-18,10:08:14.000,169,11094732,-795,0,1781777293,15033.611926609992,-8.111504759996023,50673.40783608 2026-06-18,10:08:15.000,169,11094725,-795,0,1781777294,15033.524354579997,-8.076259109999228,50673.38687472001 2026-06-18,10:08:16.000,169,11094718,-795,0,1781777295,15033.524354579997,-7.991669549999642,50673.28206792 2026-06-18,10:08:17.000,169,11094726,-795,0,1781777296,15033.564772439997,-7.998718679999001,50673.34495200001 2026-06-18,10:08:18.000,169,11094715,-795,0,1781777297,15033.537827200002,-7.949374769996211,50673.28905504 2026-06-18,10:08:19.000,169,11094752,-795,0,1781777298,15033.524354579997,-7.970522160001565,50673.28905504 2026-06-18,10:08:20.000,169,11094774,-795,0,1781777299,15033.450255169992,-7.900030860000697,50673.40783608 2026-06-18,10:08:21.000,169,11094674,-795,0,1781777300,15033.409837309991,-7.878883469995344,50673.31700352001 2026-06-18,10:08:22.000,169,11094665,-795,0,1781777301,15033.376155760001,-7.907079990000057,50673.4497588 2026-06-18,10:08:23.000,169,11094689,-795,0,1781777302,15033.403100999996,-7.836588689999189,50673.50565576 2026-06-18,10:08:24.000,169,11094736,-795,0,1781777303,15033.35594683,-7.78019564999704,50673.35193912 2026-06-18,10:08:25.000,169,11094709,-795,0,1781777304,15033.35594683,-7.808392170001753,50673.372900480004 2026-06-18,10:08:26.000,169,11094647,-795,0,1781777305,15033.308792659991,-7.716753479995532,50673.45674592 2026-06-18,10:08:27.000,169,11094706,-795,0,1781777306,15033.241429559996,-7.681507829998736,50673.421810320004 2026-06-18,10:08:28.000,169,11094680,-795,0,1781777307,15033.376155760001,-7.667409570000018,50673.421810320004 2026-06-18,10:08:29.000,169,11094762,-795,0,1781777308,15033.29532004,-7.561672620002355,50673.46373304001 2026-06-18,10:08:30.000,169,11094791,-795,0,1781777309,15033.281847419996,-7.60396739999851,50673.47072016 2026-06-18,10:08:31.000,169,11094762,-795,0,1781777310,15033.29532004,-7.512328709999565,50673.41482320001 2026-06-18,10:08:32.000,169,11094669,-795,0,1781777311,15033.21448432,-7.491181320001488,50673.45674592 2026-06-18,10:08:33.000,169,11094708,-795,0,1781777312,15033.27511111,-7.427739149999979,50673.51264288001 2026-06-18,10:08:34.000,169,11094654,-795,0,1781777313,15033.25490218,-7.491181320001488,50673.55456560001 2026-06-18,10:08:35.000,169,11094761,-795,0,1781777314,15033.26837479999,-7.37134610999783,50673.60347544001 2026-06-18,10:08:36.000,169,11094732,-795,0,1781777315,15033.23469325,-7.37134610999783,50673.540591360004 2026-06-18,10:08:37.000,169,11094710,-795,0,1781777316,15033.27511111,-7.314953069995681,50673.60347544001 2026-06-18,10:08:38.000,169,11094748,-795,0,1781777317,15033.20774800999,-7.3290513300016755,50673.442771680006 2026-06-18,10:08:39.000,169,11094786,-795,0,1781777318,15033.261638489996,-7.202166989998659,50673.46373304001 2026-06-18,10:08:40.000,169,11094691,-795,0,1781777319,15033.29532004,-7.343149590000394,50673.55456560001 2026-06-18,10:08:41.000,169,11094785,-795,0,1781777320,15033.3357379,-7.279707419998886,50673.4497588 2026-06-18,10:08:42.000,169,11094788,-795,0,1781777321,15033.31552897,-7.258560030000808,50673.561552720006 2026-06-18,10:08:43.000,169,11094731,-795,0,1781777322,15033.342474209996,-7.2233143799967365,50673.51963 2026-06-18,10:08:44.000,169,11094617,-795,0,1781777323,15033.436782550001,-7.202166989998659,50673.4497588 2026-06-18,10:08:45.000,169,11094849,-795,0,1781777324,15033.349210519991,-7.166921340001863,50673.50565576 2026-06-18,10:08:46.000,169,11094713,-795,0,1781777325,15033.430046239991,-7.188068729999941,50673.51963 2026-06-18,10:08:47.000,169,11094648,-795,0,1781777326,15033.470464099992,-7.181019600000582,50673.51963 2026-06-18,10:08:48.000,169,11094780,-795,0,1781777327,15033.416573620001,-7.131675689997792,50673.46373304001 2026-06-18,10:08:49.000,169,11094699,-795,0,1781777328,15033.510881959992,-7.14577394999651,50673.421810320004 2026-06-18,10:08:50.000,169,11094697,-795,0,1781777329,15033.578245060002,-7.14577394999651,50673.51264288001 2026-06-18,10:08:51.000,169,11094626,-795,0,1781777330,15033.564772439997,-7.1175774299990735,50673.57552696 2026-06-18,10:08:52.000,169,11094768,-795,0,1781777331,15033.591717679992,-7.096430040000996,50673.47770728 2026-06-18,10:08:53.000,169,11094711,-795,0,1781777332,15033.605190299997,-7.075282649995643,50673.393861840006 2026-06-18,10:08:54.000,169,11094615,-795,0,1781777333,15033.665817089997,-7.061184389996924,50673.51963 2026-06-18,10:08:55.000,169,11094736,-795,0,1781777334,15033.564772439997,-7.124626559998433,50673.40783608 2026-06-18,10:08:56.000,169,11094782,-795,0,1781777335,15033.652344469992,-7.089380910001637,50673.491681520005 2026-06-18,10:08:57.000,169,11094703,-795,0,1781777336,15033.672553399992,-7.054135259997565,50673.35193912 2026-06-18,10:08:58.000,169,11094749,-795,0,1781777337,15033.578245060002,-7.159872209995228,50673.442771680006 2026-06-18,10:08:59.000,169,11094725,-795,0,1781777338,15033.598453990002,-7.096430040000996,50673.323990640005 2026-06-18,10:09:00.000,169,11094732,-795,0,1781777339,15033.537827200002,-7.14577394999651,50673.38687472001 2026-06-18,10:09:01.000,169,11094760,-795,0,1781777340,15033.517618270002,-7.138724819997151,50673.36591336001 2026-06-18,10:09:02.000,169,11094715,-795,0,1781777341,15033.483936719997,-7.188068729999941,50673.34495200001 2026-06-18,10:09:03.000,169,11094715,-795,0,1781777342,15033.470464099992,-7.159872209995228,50673.372900480004 2026-06-18,10:09:04.000,169,11094729,-795,0,1781777343,15033.456991480001,-7.110528299999714,50673.393861840006 2026-06-18,10:09:05.000,169,11094712,-795,0,1781777344,15033.436782550001,-7.096430040000996,50673.33097776 2026-06-18,10:09:06.000,169,11094769,-795,0,1781777345,15033.436782550001,-7.082331780002278,50673.36591336001 2026-06-18,10:09:07.000,169,11094876,-795,0,1781777346,15033.443518859996,-7.089380910001637,50673.372900480004 2026-06-18,10:09:08.000,169,11094734,-795,0,1781777347,15033.490673029992,-7.068233519996284,50673.393861840006 2026-06-18,10:09:09.000,169,11094679,-795,0,1781777348,15033.456991480001,-7.061184389996924,50673.34495200001 2026-06-18,10:09:10.000,169,11094748,-795,0,1781777349,15033.470464099992,-7.01888961000077,50673.36591336001 2026-06-18,10:09:11.000,169,11094704,-795,0,1781777350,15033.403100999996,-7.054135259997565,50673.41482320001 2026-06-18,10:09:12.000,169,11094776,-795,0,1781777351,15033.456991480001,-7.047086129998206,50673.372900480004 2026-06-18,10:09:13.000,169,11094686,-795,0,1781777352,15033.35594683,-7.054135259997565,50673.393861840006 2026-06-18,10:09:14.000,169,11094760,-795,0,1781777353,15033.416573620001,-7.096430040000996,50673.38687472001 2026-06-18,10:09:15.000,169,11094645,-795,0,1781777354,15033.382892069996,-7.096430040000996,50673.35892624 2026-06-18,10:09:16.000,169,11094724,-795,0,1781777355,15033.362683139996,-7.025938740000129,50673.323990640005 2026-06-18,10:09:17.000,169,11094754,-795,0,1781777356,15033.376155760001,-7.068233519996284,50673.35892624 2026-06-18,10:09:18.000,169,11094776,-795,0,1781777357,15033.376155760001,-7.061184389996924,50673.323990640005 2026-06-18,10:09:19.000,169,11094817,-795,0,1781777358,15033.369419449991,-7.068233519996284,50673.26809368001 2026-06-18,10:09:20.000,169,11094730,-795,0,1781777359,15033.322265279996,-7.054135259997565,50673.30302928 2026-06-18,10:09:21.000,169,11094681,-795,0,1781777360,15033.35594683,-7.025938740000129,50673.34495200001 2026-06-18,10:09:22.000,169,11094792,-795,0,1781777361,15033.349210519991,-7.075282649995643,50673.33796488 2026-06-18,10:09:23.000,169,11094786,-795,0,1781777362,15033.302056349996,-7.103479170000355,50673.45674592 2026-06-18,10:09:24.000,169,11094683,-795,0,1781777363,15033.31552897,-7.103479170000355,50673.38687472001 2026-06-18,10:09:25.000,169,11094706,-795,0,1781777364,15033.31552897,-7.14577394999651,50673.34495200001 2026-06-18,10:09:26.000,169,11094758,-795,0,1781777365,15033.221220629996,-7.032987869999488,50673.393861840006 2026-06-18,10:09:27.000,169,11094757,-795,0,1781777366,15033.26837479999,-7.089380910001637,50673.45674592 2026-06-18,10:09:28.000,169,11094756,-795,0,1781777367,15033.281847419996,-7.1175774299990735,50673.48469440001 2026-06-18,10:09:29.000,169,11094642,-795,0,1781777368,15033.22795693999,-7.1175774299990735,50673.45674592 2026-06-18,10:09:30.000,169,11094658,-795,0,1781777369,15033.26837479999,-7.082331780002278,50673.46373304001 2026-06-18,10:09:31.000,169,11094659,-795,0,1781777370,15033.21448432,-7.188068729999941,50673.47072016 2026-06-18,10:09:32.000,169,11094798,-795,0,1781777371,15033.25490218,-7.159872209995228,50673.51264288001 2026-06-18,10:09:33.000,169,11094688,-795,0,1781777372,15033.27511111,-7.173970470001223,50673.52661712 2026-06-18,10:09:34.000,169,11094640,-795,0,1781777373,15033.201011699995,-7.2233143799967365,50673.491681520005 2026-06-18,10:09:35.000,169,11094804,-795,0,1781777374,15033.19427539,-7.216265249997377,50673.46373304001 2026-06-18,10:09:36.000,169,11094708,-795,0,1781777375,15033.17406646,-7.265609160000167,50673.4497588 2026-06-18,10:09:37.000,169,11094722,-795,0,1781777376,15033.160593839995,-7.300854809996963,50673.43578456001 2026-06-18,10:09:38.000,169,11094694,-795,0,1781777377,15033.180802769995,-7.279707419998886,50673.42879744 2026-06-18,10:09:39.000,169,11094792,-795,0,1781777378,15033.201011699995,-7.364296979998471,50673.47770728 2026-06-18,10:09:40.000,169,11094745,-795,0,1781777379,15033.16733014999,-7.364296979998471,50673.53360424001 2026-06-18,10:09:41.000,169,11094789,-795,0,1781777380,15033.180802769995,-7.37134610999783,50673.52661712 2026-06-18,10:09:42.000,169,11094741,-795,0,1781777381,15033.11343967,-7.427739149999979,50673.49866864 2026-06-18,10:09:43.000,169,11094686,-795,0,1781777382,15033.10670335999,-7.491181320001488,50673.45674592 2026-06-18,10:09:44.000,169,11094739,-795,0,1781777383,15033.11343967,-7.519377839998924,50673.421810320004 2026-06-18,10:09:45.000,169,11094699,-795,0,1781777384,15033.099967049995,-7.547574359996361,50673.323990640005 2026-06-18,10:09:46.000,169,11094621,-795,0,1781777385,15033.120175979995,-7.6392130499953055,50673.421810320004 2026-06-18,10:09:47.000,169,11094773,-795,0,1781777386,15033.120175979995,-7.618065659997228,50673.4497588 2026-06-18,10:09:48.000,169,11094826,-795,0,1781777387,15033.15385753,-7.568721750001714,50673.38687472001 2026-06-18,10:09:49.000,169,11094553,-675,0,1781777388,15033.20774800999,-7.618065659997228,50673.40084896 2026-06-18,10:09:50.000,169,11094706,-795,0,1781777389,15033.19427539,-7.681507829998736,50673.4497588 2026-06-18,10:09:51.000,169,11094684,-795,0,1781777390,15033.120175979995,-7.709704349996173,50673.51264288001 2026-06-18,10:09:52.000,169,11094694,-795,0,1781777391,15033.18753907999,-7.716753479995532,50673.51264288001 2026-06-18,10:09:53.000,169,11094702,-755,0,1781777392,15033.14712121999,-7.759048259998963,50673.58251408001 2026-06-18,10:09:54.000,169,11094759,-795,0,1781777393,15033.12691228999,-7.773146519997681,50673.43578456001 2026-06-18,10:09:55.000,169,11094688,-795,0,1781777394,15033.11343967,-7.8506869499979075,50673.47072016 2026-06-18,10:09:56.000,169,11094681,-795,0,1781777395,15033.099967049995,-7.836588689999189,50673.48469440001 2026-06-18,10:09:57.000,169,11094743,-795,0,1781777396,15033.05281288,-7.885932600001979,50673.46373304001 2026-06-18,10:09:58.000,169,11094763,-795,0,1781777397,15033.019131329995,-7.963473030002206,50673.491681520005 2026-06-18,10:09:59.000,169,11094693,-795,0,1781777398,15033.03260395,-7.998718679999001,50673.50565576 2026-06-18,10:10:00.000,169,11094743,-795,0,1781777399,15033.059549189995,-7.963473030002206,50673.610462560006 2026-06-18,10:10:01.000,169,11094683,-795,0,1781777400,15033.03260395,-8.06216085000051,50673.51963 2026-06-18,10:10:02.000,169,11094705,-795,0,1781777401,15032.998922399995,-7.970522160001565,50673.53360424001 2026-06-18,10:10:03.000,169,11094703,-795,0,1781777402,15032.938295609994,-8.076259109999228,50673.50565576 2026-06-18,10:10:04.000,169,11094749,-795,0,1781777403,15032.91135037,-8.111504759996023,50673.59648832 2026-06-18,10:10:05.000,169,11094760,-795,0,1781777404,15032.92482298999,-8.132652150001377,50673.61744968 2026-06-18,10:10:06.000,169,11094687,-795,0,1781777405,15032.88440512999,-8.090357369997946,50673.540591360004 2026-06-18,10:10:07.000,169,11094715,-795,0,1781777406,15032.870932509999,-8.19609431999561,50673.561552720006 2026-06-18,10:10:08.000,169,11094697,-795,0,1781777407,15032.837250959994,-8.153799539999454,50673.63841104 2026-06-18,10:10:09.000,169,11094640,-795,0,1781777408,15032.817042029994,-8.139701280000736,50673.50565576 2026-06-18,10:10:10.000,169,11094738,-795,0,1781777409,15032.783360479989,-8.090357369997946,50673.63841104 2026-06-18,10:10:11.000,169,11094736,-795,0,1781777410,15032.810305719999,-8.146750410000095,50673.659372400005 2026-06-18,10:10:12.000,169,11094747,-795,0,1781777411,15032.682315829989,-8.111504759996023,50673.68732088 2026-06-18,10:10:13.000,169,11094762,-795,0,1781777412,15032.736206309994,-8.18199605999689,50673.68732088 2026-06-18,10:10:14.000,169,11094795,-795,0,1781777413,15032.682315829989,-8.139701280000736,50673.6244368 2026-06-18,10:10:15.000,169,11094730,-795,0,1781777414,15032.689052139998,-8.125603020002018,50673.71526936 2026-06-18,10:10:16.000,169,11094700,-795,0,1781777415,15032.689052139998,-8.146750410000095,50673.60347544001 2026-06-18,10:10:17.000,169,11094756,-795,0,1781777416,15032.662106899988,-8.153799539999454,50673.59648832 2026-06-18,10:10:18.000,169,11094800,-795,0,1781777417,15032.662106899988,-8.259536489997117,50673.561552720006 2026-06-18,10:10:19.000,169,11094748,-795,0,1781777418,15032.614952729993,-8.174946929997532,50673.59648832 2026-06-18,10:10:20.000,169,11094679,-795,0,1781777419,15032.729469999998,-8.210192580001603,50673.52661712 2026-06-18,10:10:21.000,169,11094845,-795,0,1781777420,15032.695788449993,-8.153799539999454,50673.52661712 2026-06-18,10:10:22.000,169,11094691,-795,0,1781777421,15032.655370589993,-8.132652150001377,50673.59648832 2026-06-18,10:10:23.000,169,11094693,-795,0,1781777422,15032.641897969988,-8.132652150001377,50673.63142392001 2026-06-18,10:10:24.000,169,11094603,-755,0,1781777423,15032.614952729993,-8.111504759996023,50673.589501200004 2026-06-18,10:10:25.000,169,11094741,-795,0,1781777424,15032.641897969988,-8.174946929997532,50673.57552696 2026-06-18,10:10:26.000,169,11094716,-795,0,1781777425,15032.608216419998,-8.118553889995383,50673.53360424001 2026-06-18,10:10:27.000,169,11094722,-795,0,1781777426,15032.594743799993,-8.090357369997946,50673.53360424001 2026-06-18,10:10:28.000,169,11094717,-795,0,1781777427,15032.621689039988,-8.090357369997946,50673.58251408001 2026-06-18,10:10:29.000,169,11094772,-795,0,1781777428,15032.588007489998,-8.097406499997305,50673.55456560001 2026-06-18,10:10:30.000,169,11094756,-795,0,1781777429,15032.567798559998,-8.090357369997946,50673.561552720006 2026-06-18,10:10:31.000,169,11094707,-795,0,1781777430,15032.655370589993,-8.06216085000051,50673.589501200004 2026-06-18,10:10:32.000,169,11094696,-795,0,1781777431,15032.641897969988,-8.05511172000115,50673.63841104 2026-06-18,10:10:33.000,169,11094766,-795,0,1781777432,15032.601480109988,-8.00576780999836,50673.58251408001 2026-06-18,10:10:34.000,169,11094749,-795,0,1781777433,15032.574534869993,-8.118553889995383,50673.589501200004 2026-06-18,10:10:35.000,169,11094705,-795,0,1781777434,15032.581271179988,-8.033964329995797,50673.589501200004 2026-06-18,10:10:36.000,169,11094669,-795,0,1781777435,15032.554325939993,-7.970522160001565,50673.54757848 2026-06-18,10:10:37.000,169,11094722,-795,0,1781777436,15032.486962839997,-7.942325639996852,50673.51264288001 2026-06-18,10:10:38.000,169,11094690,-795,0,1781777437,15032.520644390002,-7.935276509997493,50673.659372400005 2026-06-18,10:10:39.000,169,11094732,-795,0,1781777438,15032.446544979997,-7.836588689999189,50673.65238528001 2026-06-18,10:10:40.000,169,11094813,-795,0,1781777439,15032.500435460002,-7.878883469995344,50673.70129512001 2026-06-18,10:10:41.000,169,11094618,-795,0,1781777440,15032.446544979997,-7.8506869499979075,50673.561552720006 2026-06-18,10:10:42.000,169,11094714,-795,0,1781777441,15032.365709259997,-7.787244779996399,50673.51963 2026-06-18,10:10:43.000,169,11094736,-795,0,1781777442,15032.325291399997,-7.716753479995532,50673.63142392001 2026-06-18,10:10:44.000,169,11094706,-795,0,1781777443,15032.345500329997,-7.688556959998095,50673.60347544001 2026-06-18,10:10:45.000,169,11094736,-715,0,1781777444,15032.271400919992,-7.667409570000018,50673.58251408001 2026-06-18,10:10:46.000,169,11094796,-795,0,1781777445,15032.271400919992,-7.737900870000885,50673.56853984 2026-06-18,10:10:47.000,169,11094697,-795,0,1781777446,15032.237719370001,-7.688556959998095,50673.57552696 2026-06-18,10:10:48.000,169,11094619,-795,0,1781777447,15032.264664609997,-7.582820010000432,50673.659372400005 2026-06-18,10:10:49.000,169,11094752,-795,0,1781777448,15032.251191989992,-7.596918269999151,50673.68033376001 2026-06-18,10:10:50.000,169,11094717,-795,0,1781777449,15032.197301510001,-7.596918269999151,50673.589501200004 2026-06-18,10:10:51.000,169,11094649,-795,0,1781777450,15032.217510440001,-7.568721750001714,50673.64539816 2026-06-18,10:10:52.000,169,11094789,-795,0,1781777451,15032.271400919992,-7.4841321900021285,50673.65238528001 2026-06-18,10:10:53.000,169,11094786,-795,0,1781777452,15032.230983059992,-7.42069002000062,50673.561552720006 2026-06-18,10:10:54.000,169,11094808,-795,0,1781777453,15032.264664609997,-7.406591760001902,50673.58251408001 2026-06-18,10:10:55.000,169,11094723,-795,0,1781777454,15032.318555090002,-7.336100460001035,50673.6244368 2026-06-18,10:10:56.000,169,11094789,-795,0,1781777455,15032.170356269991,-7.399542629995267,50673.708282240004 2026-06-18,10:10:57.000,169,11094819,-795,0,1781777456,15032.230983059992,-7.37134610999783,50673.6244368 2026-06-18,10:10:58.000,169,11094789,-795,0,1781777457,15032.230983059992,-7.385444369996549,50673.54757848 2026-06-18,10:10:59.000,169,11094685,-795,0,1781777458,15032.210774129991,-7.470033929996134,50673.53360424001 2026-06-18,10:11:00.000,169,11094770,-795,0,1781777459,15032.278137230001,-7.357247849999112,50673.45674592 2026-06-18,10:11:01.000,169,11094853,-795,0,1781777460,15032.197301510001,-7.434788279999339,50673.53360424001 2026-06-18,10:11:02.000,169,11094606,-795,0,1781777461,15032.291609849992,-7.307903939996322,50673.52661712 2026-06-18,10:11:03.000,169,11094723,-795,0,1781777462,15032.284873539997,-7.350198719999753,50673.47770728 2026-06-18,10:11:04.000,169,11094844,-795,0,1781777463,15032.271400919992,-7.392493499995908,50673.53360424001 2026-06-18,10:11:05.000,169,11094727,-795,0,1781777464,15032.264664609997,-7.385444369996549,50673.52661712 2026-06-18,10:11:06.000,169,11094664,-795,0,1781777465,15032.230983059992,-7.3783952399971895,50673.491681520005 2026-06-18,10:11:07.000,169,11094758,-795,0,1781777466,15032.251191989992,-7.399542629995267,50673.40084896 2026-06-18,10:11:08.000,169,11094788,-795,0,1781777467,15032.332027709992,-7.4841321900021285,50673.48469440001 2026-06-18,10:11:09.000,169,11094789,-795,0,1781777468,15032.338764020002,-7.4841321900021285,50673.47072016 2026-06-18,10:11:10.000,169,11094753,-795,0,1781777469,15032.345500329997,-7.448886539998057,50673.491681520005 2026-06-18,10:11:11.000,169,11094834,-795,0,1781777470,15032.365709259997,-7.42069002000062,50673.47072016 2026-06-18,10:11:12.000,169,11094710,-795,0,1781777471,15032.453281289992,-7.406591760001902,50673.421810320004 2026-06-18,10:11:13.000,169,11094725,-795,0,1781777472,15032.460017600002,-7.4841321900021285,50673.41482320001 2026-06-18,10:11:14.000,169,11094745,-795,0,1781777473,15032.473490219993,-7.462984799996775,50673.50565576 2026-06-18,10:11:15.000,169,11094703,-795,0,1781777474,15032.439808670002,-7.4841321900021285,50673.47072016 2026-06-18,10:11:16.000,169,11094712,-795,0,1781777475,15032.500435460002,-7.4841321900021285,50673.442771680006 2026-06-18,10:11:17.000,169,11094728,-795,0,1781777476,15032.527380699998,-7.462984799996775,50673.491681520005 2026-06-18,10:11:18.000,169,11094751,-795,0,1781777477,15032.540853320002,-7.448886539998057,50673.442771680006 2026-06-18,10:11:19.000,169,11094701,-795,0,1781777478,15032.520644390002,-7.540525229997002,50673.442771680006 2026-06-18,10:11:20.000,169,11094763,-795,0,1781777479,15032.574534869993,-7.498230450000847,50673.40084896 2026-06-18,10:11:21.000,169,11094705,-795,0,1781777480,15032.534117009993,-7.540525229997002,50673.41482320001 2026-06-18,10:11:22.000,169,11094765,-795,0,1781777481,15032.635161659993,-7.561672620002355,50673.36591336001 2026-06-18,10:11:23.000,169,11094734,-795,0,1781777482,15032.614952729993,-7.568721750001714,50673.36591336001 2026-06-18,10:11:24.000,169,11094782,-795,0,1781777483,15032.675579519993,-7.618065659997228,50673.40084896 2026-06-18,10:11:25.000,169,11094722,-795,0,1781777484,15032.668843209998,-7.55462348999572,50673.43578456001 2026-06-18,10:11:26.000,169,11094760,-795,0,1781777485,15032.702524759989,-7.561672620002355,50673.53360424001 2026-06-18,10:11:27.000,169,11094689,-795,0,1781777486,15032.736206309994,-7.646262180001941,50673.54757848 2026-06-18,10:11:28.000,169,11094693,-795,0,1781777487,15032.783360479989,-7.660360440000659,50673.45674592 2026-06-18,10:11:29.000,169,11094730,-795,0,1781777488,15032.776624169994,-7.674458699999377,50673.491681520005 2026-06-18,10:11:30.000,169,11094742,-795,0,1781777489,15032.817042029994,-7.709704349996173,50673.57552696 2026-06-18,10:11:31.000,169,11094696,-795,0,1781777490,15032.796833099994,-7.723802610002167,50673.421810320004 2026-06-18,10:11:32.000,169,11094733,-795,0,1781777491,15032.88440512999,-7.737900870000885,50673.561552720006 2026-06-18,10:11:33.000,169,11094743,-795,0,1781777492,15032.84398726999,-7.794293909995758,50673.43578456001 2026-06-18,10:11:34.000,169,11094851,-795,0,1781777493,15032.870932509999,-7.836588689999189,50673.421810320004 2026-06-18,10:11:35.000,169,11094682,-795,0,1781777494,15032.877668819994,-7.857736079997267,50673.442771680006 2026-06-18,10:11:36.000,169,11094808,-795,0,1781777495,15032.918086679994,-7.871834339995985,50673.50565576 2026-06-18,10:11:37.000,169,11094789,-795,0,1781777496,15032.918086679994,-7.907079990000057,50673.442771680006 2026-06-18,10:11:38.000,169,11094745,-795,0,1781777497,15032.86419619999,-7.900030860000697,50673.52661712 2026-06-18,10:11:39.000,169,11094808,-795,0,1781777498,15032.897877749994,-7.907079990000057,50673.42879744 2026-06-18,10:11:40.000,169,11094675,-795,0,1781777499,15032.857459889994,-7.998718679999001,50673.33097776 2026-06-18,10:11:41.000,169,11094697,-795,0,1781777500,15032.870932509999,-8.033964329995797,50673.40783608 2026-06-18,10:11:42.000,169,11094759,-795,0,1781777501,15032.790096789999,-8.05511172000115,50673.372900480004 2026-06-18,10:11:43.000,169,11094696,-795,0,1781777502,15032.850723579999,-8.05511172000115,50673.40783608 2026-06-18,10:11:44.000,169,11094771,-795,0,1781777503,15032.837250959994,-8.097406499997305,50673.35892624 2026-06-18,10:11:45.000,169,11094722,-795,0,1781777504,15032.857459889994,-8.111504759996023,50673.393861840006 2026-06-18,10:11:46.000,169,11094704,-795,0,1781777505,15032.830514649999,-8.090357369997946,50673.34495200001 2026-06-18,10:11:47.000,169,11094755,-795,0,1781777506,15032.891141439999,-8.097406499997305,50673.372900480004 2026-06-18,10:11:48.000,169,11094766,-795,0,1781777507,15032.92482298999,-8.118553889995383,50673.40084896 2026-06-18,10:11:49.000,169,11094691,-795,0,1781777508,15032.870932509999,-8.111504759996023,50673.35892624 2026-06-18,10:11:50.000,169,11094658,-795,0,1781777509,15032.91135037,-8.104455629996664,50673.35892624 2026-06-18,10:11:51.000,169,11094842,-795,0,1781777510,15032.92482298999,-8.146750410000095,50673.33796488 2026-06-18,10:11:52.000,169,11094712,-795,0,1781777511,15032.958504539994,-8.125603020002018,50673.33097776 2026-06-18,10:11:53.000,169,11094752,-795,0,1781777512,15032.998922399995,-8.125603020002018,50673.34495200001 2026-06-18,10:11:54.000,169,11094807,-795,0,1781777513,15033.00565870999,-8.23133996999968,50673.323990640005 2026-06-18,10:11:55.000,169,11094684,-795,0,1781777514,15033.02586763999,-8.174946929997532,50673.28905504 2026-06-18,10:11:56.000,169,11094787,-795,0,1781777515,15033.059549189995,-8.146750410000095,50673.226170960006 2026-06-18,10:11:57.000,169,11094769,-795,0,1781777516,15033.09323074,-8.23838909999904,50673.35193912 2026-06-18,10:11:58.000,169,11094768,-795,0,1781777517,15033.03260395,-8.23133996999968,50673.323990640005 2026-06-18,10:11:59.000,169,11094771,-795,0,1781777518,15033.079758119995,-8.266585619996476,50673.33097776 2026-06-18,10:12:00.000,169,11094757,-795,0,1781777519,15033.06628549999,-8.365273440002056,50673.26110656 2026-06-18,10:12:01.000,169,11094769,-795,0,1781777520,15033.08649442999,-8.407568219998211,50673.26110656 2026-06-18,10:12:02.000,169,11094696,-795,0,1781777521,15033.07302181,-8.372322570001415,50673.24713232001 2026-06-18,10:12:03.000,169,11094739,-795,0,1781777522,15033.05281288,-8.386420830000134,50673.29604216001 2026-06-18,10:12:04.000,169,11094710,-795,0,1781777523,15033.06628549999,-8.449863000001642,50673.21918384001 2026-06-18,10:12:05.000,169,11094720,-795,0,1781777524,15033.04607656999,-8.407568219998211,50673.2401452 2026-06-18,10:12:06.000,169,11094773,-795,0,1781777525,15033.03260395,-8.42166647999693,50673.21219672 2026-06-18,10:12:07.000,169,11094715,-795,0,1781777526,15033.059549189995,-8.449863000001642,50673.21219672 2026-06-18,10:12:08.000,169,11094786,-795,0,1781777527,15033.03260395,-8.492157779997797,50673.26110656 2026-06-18,10:12:09.000,169,11094802,-795,0,1781777528,15033.09323074,-8.499206909997156,50673.226170960006 2026-06-18,10:12:10.000,169,11094700,-795,0,1781777529,15033.039340259995,-8.534452560001228,50673.205209600004 2026-06-18,10:12:11.000,169,11094716,-795,0,1781777530,15033.059549189995,-8.5908455999961,50673.205209600004 2026-06-18,10:12:12.000,169,11094673,-795,0,1781777531,15033.180802769995,-8.541501690000587,50673.35193912 2026-06-18,10:12:13.000,169,11094693,-795,0,1781777532,15033.15385753,-8.583796469996742,50673.33796488 2026-06-18,10:12:14.000,169,11094697,-795,0,1781777533,15033.14712121999,-8.59789472999546,50673.24713232001 2026-06-18,10:12:15.000,169,11094702,-795,0,1781777534,15033.120175979995,-8.59789472999546,50673.40084896 2026-06-18,10:12:16.000,169,11094708,-795,0,1781777535,15033.120175979995,-8.682484290002321,50673.372900480004 2026-06-18,10:12:17.000,169,11094660,-795,0,1781777536,15033.059549189995,-8.654287769997609,50673.43578456001 2026-06-18,10:12:18.000,169,11094701,-795,0,1781777537,15033.08649442999,-8.668386029996327,50673.40084896 2026-06-18,10:12:19.000,169,11094746,-795,0,1781777538,15033.039340259995,-8.752975589995913,50673.31700352001 2026-06-18,10:12:20.000,169,11094707,-795,0,1781777539,15033.03260395,-8.69658255000104,50673.33097776 2026-06-18,10:12:21.000,169,11094762,-795,0,1781777540,15033.03260395,-8.731828199997835,50673.34495200001 2026-06-18,10:12:22.000,169,11094815,-795,0,1781777541,15032.938295609994,-8.717729939999117,50673.254119440004 2026-06-18,10:12:23.000,169,11094696,-795,0,1781777542,15032.96524084999,-8.781172110000625,50673.34495200001 2026-06-18,10:12:24.000,169,11094790,-795,0,1781777543,15032.958504539994,-8.83051601999614,50673.323990640005 2026-06-18,10:12:25.000,169,11094694,-795,0,1781777544,15032.91135037,-8.858712540000852,50673.28905504 2026-06-18,10:12:26.000,169,11094786,-795,0,1781777545,15032.891141439999,-8.82346688999678,50673.35193912 2026-06-18,10:12:27.000,169,11094722,-795,0,1781777546,15032.877668819994,-8.87281079999957,50673.40084896 2026-06-18,10:12:28.000,169,11094727,-795,0,1781777547,15032.84398726999,-8.87281079999957,50673.43578456001 2026-06-18,10:12:29.000,169,11094754,-795,0,1781777548,15032.830514649999,-8.86576167000021,50673.372900480004 2026-06-18,10:12:30.000,169,11094741,-795,0,1781777549,15032.817042029994,-8.86576167000021,50673.36591336001 2026-06-18,10:12:31.000,169,11094760,-795,0,1781777550,15032.783360479989,-8.915105579995725,50673.421810320004 2026-06-18,10:12:32.000,169,11094772,-795,0,1781777551,15032.783360479989,-8.929203840001719,50673.3100164 2026-06-18,10:12:33.000,169,11094729,-795,0,1781777552,15032.769887859999,-8.943302100000437,50673.35193912 2026-06-18,10:12:34.000,169,11094803,-795,0,1781777553,15032.742942619989,-8.957400359999156,50673.254119440004 2026-06-18,10:12:35.000,169,11094818,-795,0,1781777554,15032.796833099994,-8.964449489998515,50673.38687472001 2026-06-18,10:12:36.000,169,11094730,-795,0,1781777555,15032.783360479989,-8.87985992999893,50673.4497588 2026-06-18,10:12:37.000,169,11094645,-795,0,1781777556,15032.817042029994,-8.915105579995725,50673.3798876 2026-06-18,10:12:38.000,169,11094769,-795,0,1781777557,15032.763151549989,-8.943302100000437,50673.33796488 2026-06-18,10:12:39.000,169,11094839,-795,0,1781777558,15032.715997379993,-8.922154709995084,50673.35193912 2026-06-18,10:12:40.000,169,11094790,-795,0,1781777559,15032.850723579999,-8.957400359999156,50673.43578456001 2026-06-18,10:12:41.000,169,11094782,-795,0,1781777560,15032.84398726999,-8.929203840001719,50673.47770728 2026-06-18,10:12:42.000,169,11094684,-795,0,1781777561,15032.803569409989,-8.886909059998288,50673.43578456001 2026-06-18,10:12:43.000,169,11094702,-795,0,1781777562,15032.823778339989,-8.943302100000437,50673.30302928 2026-06-18,10:12:44.000,169,11094779,-795,0,1781777563,15032.837250959994,-8.83051601999614,50673.40783608 2026-06-18,10:12:45.000,169,11094813,-795,0,1781777564,15032.877668819994,-8.802319499998703,50673.34495200001 2026-06-18,10:12:46.000,169,11094727,-795,0,1781777565,15032.850723579999,-8.851663410001493,50673.46373304001 2026-06-18,10:12:47.000,169,11094711,-795,0,1781777566,15032.90461405999,-8.82346688999678,50673.45674592 2026-06-18,10:12:48.000,169,11094773,-795,0,1781777567,15032.897877749994,-8.745926459996554,50673.43578456001 2026-06-18,10:12:49.000,169,11094804,-795,0,1781777568,15032.958504539994,-8.752975589995913,50673.40783608 2026-06-18,10:12:50.000,169,11094706,-795,0,1781777569,15032.97197716,-8.68953342000168,50673.50565576 2026-06-18,10:12:51.000,169,11094711,-795,0,1781777570,15032.95176823,-8.661336899996968,50673.48469440001 2026-06-18,10:12:52.000,169,11094632,-795,0,1781777571,15032.97197716,-8.619042120000813,50673.55456560001 2026-06-18,10:12:53.000,169,11094706,-795,0,1781777572,15032.918086679994,-8.604943860002095,50673.51264288001 2026-06-18,10:12:54.000,169,11094829,-795,0,1781777573,15032.958504539994,-8.626091250000172,50673.56853984 2026-06-18,10:12:55.000,169,11094693,-795,0,1781777574,15032.9315593,-8.548550819999946,50673.4497588 2026-06-18,10:12:56.000,169,11094802,-795,0,1781777575,15032.90461405999,-8.541501690000587,50673.43578456001 2026-06-18,10:12:57.000,169,11094717,-795,0,1781777576,15032.98544977999,-8.492157779997797,50673.393861840006 2026-06-18,10:12:58.000,169,11094722,-795,0,1781777577,15032.9315593,-8.506256039996515,50673.442771680006 2026-06-18,10:12:59.000,169,11094729,-795,0,1781777578,15032.95176823,-8.400519089998852,50673.48469440001 2026-06-18,10:13:00.000,169,11094718,-795,0,1781777579,15032.96524084999,-8.365273440002056,50673.45674592 2026-06-18,10:13:01.000,169,11094782,-795,0,1781777580,15032.897877749994,-8.294782140001189,50673.4497588 2026-06-18,10:13:02.000,169,11094597,-795,0,1781777581,15032.88440512999,-8.315929529999266,50673.33796488 2026-06-18,10:13:03.000,169,11094688,-795,0,1781777582,15032.88440512999,-8.245438229998399,50673.3798876 2026-06-18,10:13:04.000,169,11094742,-795,0,1781777583,15032.94503191999,-8.167897799998173,50673.442771680006 2026-06-18,10:13:05.000,169,11094618,-795,0,1781777584,15033.019131329995,-8.076259109999228,50673.40084896 2026-06-18,10:13:06.000,169,11094694,-795,0,1781777585,15032.98544977999,-8.076259109999228,50673.36591336001 2026-06-18,10:13:07.000,169,11094708,-795,0,1781777586,15033.04607656999,-7.998718679999001,50673.41482320001 2026-06-18,10:13:08.000,169,11094660,-795,0,1781777587,15033.019131329995,-8.048062590001791,50673.41482320001 2026-06-18,10:13:09.000,169,11094685,-795,0,1781777588,15033.00565870999,-7.991669549999642,50673.42879744 2026-06-18,10:13:10.000,169,11094718,-795,0,1781777589,15033.06628549999,-7.942325639996852,50673.40084896 2026-06-18,10:13:11.000,169,11094690,-795,0,1781777590,15033.09323074,-7.907079990000057,50673.393861840006 2026-06-18,10:13:12.000,169,11094704,-795,0,1781777591,15033.11343967,-7.885932600001979,50673.45674592 2026-06-18,10:13:13.000,169,11094770,-795,0,1781777592,15033.14712121999,-7.9564238999955705,50673.4497588 2026-06-18,10:13:14.000,169,11094762,-795,0,1781777593,15033.14712121999,-7.885932600001979,50673.43578456001 2026-06-18,10:13:15.000,169,11094734,-795,0,1781777594,15033.22795693999,-7.900030860000697,50673.421810320004 2026-06-18,10:13:16.000,169,11094681,-795,0,1781777595,15033.16733014999,-7.928227379998134,50673.36591336001 2026-06-18,10:13:17.000,169,11094798,-795,0,1781777596,15033.22795693999,-7.900030860000697,50673.42879744 2026-06-18,10:13:18.000,169,11094713,-795,0,1781777597,15033.20774800999,-7.878883469995344,50673.42879744 2026-06-18,10:13:19.000,169,11094749,-795,0,1781777598,15033.241429559996,-7.892981730001338,50673.3798876 2026-06-18,10:13:20.000,169,11094776,-795,0,1781777599,15033.261638489996,-7.871834339995985,50673.31700352001 2026-06-18,10:13:21.000,169,11094731,-795,0,1781777600,15033.29532004,-7.914129119999416,50673.3798876 2026-06-18,10:13:22.000,169,11094738,-795,0,1781777601,15033.27511111,-7.942325639996852,50673.40084896 2026-06-18,10:13:23.000,169,11094632,-795,0,1781777602,15033.288583729991,-7.963473030002206,50673.38687472001 2026-06-18,10:13:24.000,169,11094692,-795,0,1781777603,15033.3357379,-7.9564238999955705,50673.275080800006 2026-06-18,10:13:25.000,169,11094639,-795,0,1781777604,15033.35594683,-8.033964329995797,50673.38687472001 2026-06-18,10:13:26.000,169,11094759,-795,0,1781777605,15033.349210519991,-7.949374769996211,50673.47072016 2026-06-18,10:13:27.000,169,11094655,-795,0,1781777606,15033.423309929996,-7.991669549999642,50673.35892624 2026-06-18,10:13:28.000,169,11094704,-795,0,1781777607,15033.416573620001,-7.970522160001565,50673.421810320004 2026-06-18,10:13:29.000,169,11094786,-795,0,1781777608,15033.416573620001,-7.970522160001565,50673.36591336001 2026-06-18,10:13:30.000,169,11094736,-795,0,1781777609,15033.450255169992,-7.977571290000924,50673.41482320001 2026-06-18,10:13:31.000,169,11094752,-795,0,1781777610,15033.443518859996,-7.984620420000283,50673.491681520005 2026-06-18,10:13:32.000,169,11094726,-795,0,1781777611,15033.490673029992,-7.949374769996211,50673.54757848 2026-06-18,10:13:33.000,169,11094721,-795,0,1781777612,15033.470464099992,-7.942325639996852,50673.42879744 2026-06-18,10:13:34.000,169,11094776,-795,0,1781777613,15033.416573620001,-8.026915199996438,50673.48469440001 2026-06-18,10:13:35.000,169,11094720,-795,0,1781777614,15033.456991480001,-8.026915199996438,50673.3798876 2026-06-18,10:13:36.000,169,11094728,-795,0,1781777615,15033.497409340001,-8.00576780999836,50673.45674592 2026-06-18,10:13:37.000,169,11094730,-795,0,1781777616,15033.483936719997,-7.991669549999642,50673.561552720006 2026-06-18,10:13:38.000,169,11094653,-795,0,1781777617,15033.564772439997,-7.949374769996211,50673.54757848 2026-06-18,10:13:39.000,169,11094751,-795,0,1781777618,15033.483936719997,-8.00576780999836,50673.45674592 2026-06-18,10:13:40.000,169,11094720,-795,0,1781777619,15033.517618270002,-8.026915199996438,50673.41482320001 2026-06-18,10:13:41.000,169,11094745,-795,0,1781777620,15033.504145649997,-8.06216085000051,50673.491681520005 2026-06-18,10:13:42.000,169,11094710,-795,0,1781777621,15033.510881959992,-8.069209979999869,50673.53360424001 2026-06-18,10:13:43.000,169,11094674,-795,0,1781777622,15033.517618270002,-8.125603020002018,50673.47072016 2026-06-18,10:13:44.000,169,11094626,-795,0,1781777623,15033.477200410001,-8.090357369997946,50673.393861840006 2026-06-18,10:13:45.000,169,11094752,-795,0,1781777624,15033.510881959992,-8.146750410000095,50673.36591336001 2026-06-18,10:13:46.000,169,11094712,-795,0,1781777625,15033.450255169992,-8.217241710000962,50673.35892624 2026-06-18,10:13:47.000,169,11094684,-795,0,1781777626,15033.382892069996,-8.203143450002244,50673.393861840006 2026-06-18,10:13:48.000,169,11094770,-795,0,1781777627,15033.463727789996,-8.280683879995195,50673.29604216001 2026-06-18,10:13:49.000,169,11094731,-795,0,1781777628,15033.403100999996,-8.23133996999968,50673.29604216001 2026-06-18,10:13:50.000,169,11094662,-795,0,1781777629,15033.517618270002,-8.301831270000548,50673.40084896 2026-06-18,10:13:51.000,169,11094630,-795,0,1781777630,15033.591717679992,-8.330027789997985,50673.38687472001 2026-06-18,10:13:52.000,169,11094652,-795,0,1781777631,15033.504145649997,-8.301831270000548,50673.31700352001 2026-06-18,10:13:53.000,169,11094702,-795,0,1781777632,15033.497409340001,-8.344126049996703,50673.33796488 2026-06-18,10:13:54.000,169,11094713,-795,0,1781777633,15033.544563509997,-8.330027789997985,50673.33796488 2026-06-18,10:13:55.000,169,11094698,-795,0,1781777634,15033.544563509997,-8.280683879995195,50673.30302928 2026-06-18,10:13:56.000,169,11094724,-795,0,1781777635,15033.625399229997,-8.280683879995195,50673.372900480004 2026-06-18,10:13:57.000,169,11094685,-795,0,1781777636,15033.551299819992,-8.28773301000183,50673.323990640005 2026-06-18,10:13:58.000,169,11094739,-795,0,1781777637,15033.598453990002,-8.259536489997117,50673.3100164 2026-06-18,10:13:59.000,169,11094724,-795,0,1781777638,15033.632135539992,-8.301831270000548,50673.38687472001 2026-06-18,10:14:00.000,169,11094685,-795,0,1781777639,15033.578245060002,-8.301831270000548,50673.33796488 2026-06-18,10:14:01.000,169,11094741,-795,0,1781777640,15033.632135539992,-8.315929529999266,50673.3100164 2026-06-18,10:14:02.000,169,11094774,-795,0,1781777641,15033.584981369997,-8.23838909999904,50673.372900480004 2026-06-18,10:14:03.000,169,11094744,-795,0,1781777642,15033.672553399992,-8.224290840000322,50673.35892624 2026-06-18,10:14:04.000,169,11094773,-795,0,1781777643,15033.746652809998,-8.203143450002244,50673.372900480004 2026-06-18,10:14:05.000,169,11094764,-795,0,1781777644,15033.699498640002,-8.19609431999561,50673.35193912 2026-06-18,10:14:06.000,169,11094648,-795,0,1781777645,15033.699498640002,-8.203143450002244,50673.33796488 2026-06-18,10:14:07.000,169,11094747,-795,0,1781777646,15033.659080780002,-8.153799539999454,50673.28905504 2026-06-18,10:14:08.000,169,11094772,-795,0,1781777647,15033.625399229997,-8.083308239998587,50673.35193912 2026-06-18,10:14:09.000,169,11094696,-795,0,1781777648,15033.618662920002,-8.203143450002244,50673.323990640005 2026-06-18,10:14:10.000,169,11094686,-795,0,1781777649,15033.625399229997,-8.160848669998813,50673.40084896 2026-06-18,10:14:11.000,169,11094801,-795,0,1781777650,15033.591717679992,-8.111504759996023,50673.34495200001 2026-06-18,10:14:12.000,169,11094667,-795,0,1781777651,15033.558036130002,-8.132652150001377,50673.35193912 2026-06-18,10:14:13.000,169,11094703,-795,0,1781777652,15033.584981369997,-8.083308239998587,50673.28905504 2026-06-18,10:14:14.000,169,11094746,-795,0,1781777653,15033.558036130002,-8.090357369997946,50673.35193912 2026-06-18,10:14:15.000,169,11094721,-795,0,1781777654,15033.598453990002,-8.132652150001377,50673.34495200001 2026-06-18,10:14:16.000,169,11094720,-795,0,1781777655,15033.571508749992,-8.146750410000095,50673.33097776 2026-06-18,10:14:17.000,169,11094783,-795,0,1781777656,15033.578245060002,-8.111504759996023,50673.28206792 2026-06-18,10:14:18.000,169,11094719,-795,0,1781777657,15033.686026019997,-8.132652150001377,50673.33097776 2026-06-18,10:14:19.000,169,11094782,-795,0,1781777658,15033.679289710002,-8.160848669998813,50673.3100164 2026-06-18,10:14:20.000,169,11094763,-715,0,1781777659,15033.692762329993,-8.139701280000736,50673.46373304001 2026-06-18,10:14:21.000,169,11094739,-795,0,1781777660,15033.760125430003,-8.132652150001377,50673.40783608 2026-06-18,10:14:22.000,169,11094676,-795,0,1781777661,15033.719707570002,-8.139701280000736,50673.41482320001 2026-06-18,10:14:23.000,169,11094649,-795,0,1781777662,15033.760125430003,-8.111504759996023,50673.40084896 2026-06-18,10:14:24.000,169,11094694,-795,0,1781777663,15033.739916500002,-8.132652150001377,50673.40084896 2026-06-18,10:14:25.000,169,11094697,-795,0,1781777664,15033.739916500002,-8.167897799998173,50673.372900480004 2026-06-18,10:14:26.000,169,11094781,-795,0,1781777665,15033.733180189993,-8.167897799998173,50673.421810320004 2026-06-18,10:14:27.000,169,11094747,-795,0,1781777666,15033.753389119993,-8.167897799998173,50673.52661712 2026-06-18,10:14:28.000,169,11094773,-795,0,1781777667,15033.840961149988,-8.217241710000962,50673.442771680006 2026-06-18,10:14:29.000,169,11094737,-795,0,1781777668,15033.719707570002,-8.224290840000322,50673.442771680006 2026-06-18,10:14:30.000,169,11094699,-795,0,1781777669,15033.692762329993,-8.252487359997758,50673.393861840006 2026-06-18,10:14:31.000,169,11094750,-795,0,1781777670,15033.706234949997,-8.273634749995836,50673.38687472001 2026-06-18,10:14:32.000,169,11094771,-795,0,1781777671,15033.625399229997,-8.23838909999904,50673.40783608 2026-06-18,10:14:33.000,169,11094728,-795,0,1781777672,15033.618662920002,-8.294782140001189,50673.50565576 2026-06-18,10:14:34.000,169,11094676,-795,0,1781777673,15033.598453990002,-8.308880399999907,50673.3798876 2026-06-18,10:14:35.000,169,11094737,-795,0,1781777674,15033.605190299997,-8.344126049996703,50673.40084896 2026-06-18,10:14:36.000,169,11094735,-795,0,1781777675,15033.598453990002,-8.322978659998626,50673.421810320004 2026-06-18,10:14:37.000,169,11094789,-795,0,1781777676,15033.632135539992,-8.379371700000775,50673.46373304001 2026-06-18,10:14:38.000,169,11094721,-795,0,1781777677,15033.679289710002,-8.365273440002056,50673.33097776 2026-06-18,10:14:39.000,169,11094742,-795,0,1781777678,15033.672553399992,-8.344126049996703,50673.40084896 2026-06-18,10:14:40.000,169,11094708,-795,0,1781777679,15033.726443879998,-8.337076919997344,50673.372900480004 2026-06-18,10:14:41.000,169,11094702,-795,0,1781777680,15033.726443879998,-8.351175179996062,50673.41482320001 2026-06-18,10:14:42.000,169,11094650,-795,0,1781777681,15033.739916500002,-8.330027789997985,50673.33796488 2026-06-18,10:14:43.000,169,11094703,-795,0,1781777682,15033.766861739998,-8.358224309995421,50673.48469440001 2026-06-18,10:14:44.000,169,11094786,-755,0,1781777683,15033.840961149988,-8.294782140001189,50673.36591336001 2026-06-18,10:14:45.000,169,11094716,-795,0,1781777684,15033.827488529998,-8.358224309995421,50673.442771680006 2026-06-18,10:14:46.000,169,11094722,-795,0,1781777685,15033.847697459998,-8.337076919997344,50673.46373304001 2026-06-18,10:14:47.000,169,11094733,-795,0,1781777686,15033.867906389998,-8.372322570001415,50673.42879744 2026-06-18,10:14:48.000,169,11094700,-795,0,1781777687,15033.968951039999,-8.315929529999266,50673.49866864 2026-06-18,10:14:49.000,169,11094749,-795,0,1781777688,15033.881379009988,-8.294782140001189,50673.45674592 2026-06-18,10:14:50.000,169,11094724,-795,0,1781777689,15033.982423659989,-8.322978659998626,50673.4497588 2026-06-18,10:14:51.000,169,11094777,-795,0,1781777690,15033.989159969999,-8.294782140001189,50673.51264288001 2026-06-18,10:14:52.000,169,11094702,-795,0,1781777691,15034.016105209994,-8.301831270000548,50673.49866864 2026-06-18,10:14:53.000,169,11094603,-795,0,1781777692,15034.06325937999,-8.322978659998626,50673.42879744 2026-06-18,10:14:54.000,169,11094790,-795,0,1781777693,15034.090204619999,-8.322978659998626,50673.50565576 2026-06-18,10:14:55.000,169,11094712,-795,0,1781777694,15034.06325937999,-8.393469959999493,50673.491681520005 2026-06-18,10:14:56.000,169,11094742,-795,0,1781777695,15034.076731999994,-8.308880399999907,50673.52661712 2026-06-18,10:14:57.000,169,11094745,-795,0,1781777696,15034.090204619999,-8.358224309995421,50673.48469440001 2026-06-18,10:14:58.000,169,11094695,-795,0,1781777697,15034.04305044999,-8.301831270000548,50673.4497588 2026-06-18,10:14:59.000,169,11094646,-795,0,1781777698,15034.08346830999,-8.322978659998626,50673.442771680006 2026-06-18,10:15:00.000,169,11094714,-795,0,1781777699,15034.096940929994,-8.330027789997985,50673.4497588 2026-06-18,10:15:01.000,169,11094712,-795,0,1781777700,15034.036314139994,-8.28773301000183,50673.42879744 2026-06-18,10:15:02.000,169,11094666,-795,0,1781777701,15034.036314139994,-8.308880399999907,50673.43578456001 2026-06-18,10:15:03.000,169,11094723,-795,0,1781777702,15034.06325937999,-8.358224309995421,50673.50565576 2026-06-18,10:15:04.000,169,11094652,-795,0,1781777703,15034.096940929994,-8.308880399999907,50673.561552720006 2026-06-18,10:15:05.000,169,11094706,-795,0,1781777704,15034.029577829999,-8.308880399999907,50673.47770728 2026-06-18,10:15:06.000,169,11094700,-795,0,1781777705,15034.056523069994,-8.294782140001189,50673.421810320004 2026-06-18,10:15:07.000,169,11094682,-795,0,1781777706,15034.029577829999,-8.259536489997117,50673.43578456001 2026-06-18,10:15:08.000,169,11094947,-795,0,1781777707,15033.989159969999,-8.23133996999968,50673.48469440001 2026-06-18,10:15:09.000,169,11094726,-795,0,1781777708,15033.975687349994,-8.217241710000962,50673.43578456001 2026-06-18,10:15:10.000,169,11094782,-795,0,1781777709,15034.009368899999,-8.18199605999689,50673.51963 2026-06-18,10:15:11.000,169,11094710,-795,0,1781777710,15033.982423659989,-8.203143450002244,50673.4497588 2026-06-18,10:15:12.000,169,11094747,-795,0,1781777711,15033.989159969999,-8.23133996999968,50673.49866864 2026-06-18,10:15:13.000,169,11094721,-795,0,1781777712,15034.002632589989,-8.118553889995383,50673.4497588 2026-06-18,10:15:14.000,169,11094721,-795,0,1781777713,15034.049786759999,-8.125603020002018,50673.491681520005 2026-06-18,10:15:15.000,169,11094832,-795,0,1781777714,15034.009368899999,-8.118553889995383,50673.48469440001 2026-06-18,10:15:16.000,169,11094631,-795,0,1781777715,15034.110413549999,-8.153799539999454,50673.59648832 2026-06-18,10:15:17.000,169,11094740,-795,0,1781777716,15034.117149859994,-8.090357369997946,50673.51264288001 2026-06-18,10:15:18.000,169,11094706,-795,0,1781777717,15034.110413549999,-8.05511172000115,50673.53360424001 2026-06-18,10:15:19.000,169,11094703,-795,0,1781777718,15034.15083141,-8.05511172000115,50673.50565576 2026-06-18,10:15:20.000,169,11094615,-795,0,1781777719,15034.22493081999,-8.041013459995156,50673.51264288001 2026-06-18,10:15:21.000,169,11094795,-795,0,1781777720,15034.24513974999,-8.048062590001791,50673.47770728 2026-06-18,10:15:22.000,169,11094782,-795,0,1781777721,15034.24513974999,-8.048062590001791,50673.51264288001 2026-06-18,10:15:23.000,169,11094779,-795,0,1781777722,15034.27208499,-8.033964329995797,50673.51264288001 2026-06-18,10:15:24.000,169,11094782,-795,0,1781777723,15034.26534867999,-8.076259109999228,50673.491681520005 2026-06-18,10:15:25.000,169,11094673,-795,0,1781777724,15034.339448089995,-7.984620420000283,50673.38687472001 2026-06-18,10:15:26.000,169,11094749,-795,0,1781777725,15034.34618439999,-8.090357369997946,50673.491681520005 2026-06-18,10:15:27.000,169,11094778,-795,0,1781777726,15034.359657019995,-8.041013459995156,50673.4497588 2026-06-18,10:15:28.000,169,11094683,-795,0,1781777727,15034.43375643,-7.984620420000283,50673.60347544001 2026-06-18,10:15:29.000,169,11094776,-795,0,1781777728,15034.37312964,-7.970522160001565,50673.58251408001 2026-06-18,10:15:30.000,169,11094799,-795,0,1781777729,15034.4135475,-7.984620420000283,50673.61744968 2026-06-18,10:15:31.000,169,11094691,-795,0,1781777730,15034.36639332999,-7.949374769996211,50673.47072016 2026-06-18,10:15:32.000,169,11094798,-795,0,1781777731,15034.43375643,-7.935276509997493,50673.540591360004 2026-06-18,10:15:33.000,169,11094840,-795,0,1781777732,15034.42702011999,-7.928227379998134,50673.4497588 2026-06-18,10:15:34.000,169,11094720,-795,0,1781777733,15034.44722904999,-7.900030860000697,50673.51963 2026-06-18,10:15:35.000,169,11094751,-795,0,1781777734,15034.39333857,-7.914129119999416,50673.57552696 2026-06-18,10:15:36.000,169,11094737,-795,0,1781777735,15034.43375643,-7.864785209996626,50673.540591360004 2026-06-18,10:15:37.000,169,11094757,-795,0,1781777736,15034.460701669996,-7.949374769996211,50673.59648832 2026-06-18,10:15:38.000,169,11094707,-795,0,1781777737,15034.4135475,-7.822490430000471,50673.58251408001 2026-06-18,10:15:39.000,169,11094681,-795,0,1781777738,15034.40681118999,-7.8506869499979075,50673.47770728 2026-06-18,10:15:40.000,169,11094689,-795,0,1781777739,15034.47417429,-7.836588689999189,50673.57552696 2026-06-18,10:15:41.000,169,11094668,-795,0,1781777740,15034.38660225999,-7.801343039995118,50673.64539816 2026-06-18,10:15:42.000,169,11094753,-795,0,1781777741,15034.36639332999,-7.78019564999704,50673.59648832 2026-06-18,10:15:43.000,169,11094747,-795,0,1781777742,15034.4135475,-7.737900870000885,50673.63142392001 2026-06-18,10:15:44.000,169,11094669,-795,0,1781777743,15034.33271178,-7.723802610002167,50673.610462560006 2026-06-18,10:15:45.000,169,11094706,-795,0,1781777744,15034.339448089995,-7.702655219996814,50673.53360424001 2026-06-18,10:15:46.000,169,11094639,-795,0,1781777745,15034.319239159995,-7.716753479995532,50673.47770728 2026-06-18,10:15:47.000,169,11094758,-795,0,1781777746,15034.29229392,-7.667409570000018,50673.51963 2026-06-18,10:15:48.000,169,11094762,-795,0,1781777747,15034.30576653999,-7.646262180001941,50673.52661712 2026-06-18,10:15:49.000,169,11094745,-795,0,1781777748,15034.319239159995,-7.582820010000432,50673.47072016 2026-06-18,10:15:50.000,169,11094720,-795,0,1781777749,15034.29229392,-7.575770880001073,50673.41482320001 2026-06-18,10:15:51.000,169,11094709,-795,0,1781777750,15034.25187606,-7.540525229997002,50673.50565576 2026-06-18,10:15:52.000,169,11094697,-795,0,1781777751,15034.34618439999,-7.55462348999572,50673.47770728 2026-06-18,10:15:53.000,169,11094650,-795,0,1781777752,15034.339448089995,-7.406591760001902,50673.51264288001 2026-06-18,10:15:54.000,169,11094784,-795,0,1781777753,15034.29229392,-7.399542629995267,50673.49866864 2026-06-18,10:15:55.000,169,11094707,-795,0,1781777754,15034.278821299995,-7.336100460001035,50673.51963 2026-06-18,10:15:56.000,169,11094676,-795,0,1781777755,15034.30576653999,-7.307903939996322,50673.48469440001 2026-06-18,10:15:57.000,169,11094664,-795,0,1781777756,15034.258612369995,-7.314953069995681,50673.4497588 2026-06-18,10:15:58.000,169,11094683,-795,0,1781777757,15034.339448089995,-7.2726582899995265,50673.442771680006 2026-06-18,10:15:59.000,169,11094762,-795,0,1781777758,15034.38660225999,-7.216265249997377,50673.48469440001 2026-06-18,10:16:00.000,169,11094699,-795,0,1781777759,15034.39333857,-7.173970470001223,50673.56853984 2026-06-18,10:16:01.000,169,11094659,-795,0,1781777760,15034.379865949995,-7.1951178599993,50673.53360424001 2026-06-18,10:16:02.000,169,11094675,-795,0,1781777761,15034.39333857,-7.131675689997792,50673.53360424001 2026-06-18,10:16:03.000,169,11094730,-795,0,1781777762,15034.32597546999,-7.152823079995869,50673.52661712 2026-06-18,10:16:04.000,169,11094687,-795,0,1781777763,15034.258612369995,-7.188068729999941,50673.54757848 2026-06-18,10:16:05.000,169,11094682,-795,0,1781777764,15034.2114582,-7.2233143799967365,50673.45674592 2026-06-18,10:16:06.000,169,11094711,-795,0,1781777765,15034.2114582,-7.216265249997377,50673.41482320001 2026-06-18,10:16:07.000,169,11094691,-795,0,1781777766,15034.18451295999,-7.209216119998018,50673.42879744 2026-06-18,10:16:08.000,169,11094679,-795,0,1781777767,15034.25187606,-7.216265249997377,50673.35193912 2026-06-18,10:16:09.000,169,11094761,-795,0,1781777768,15034.25187606,-7.216265249997377,50673.35892624 2026-06-18,10:16:10.000,169,11094739,-795,0,1781777769,15034.24513974999,-7.216265249997377,50673.33097776 2026-06-18,10:16:11.000,169,11094738,-795,0,1781777770,15034.20472188999,-7.188068729999941,50673.3798876 2026-06-18,10:16:12.000,169,11094688,-795,0,1781777771,15034.258612369995,-7.159872209995228,50673.421810320004 2026-06-18,10:16:13.000,169,11094672,-795,0,1781777772,15034.27208499,-7.159872209995228,50673.491681520005 2026-06-18,10:16:14.000,169,11094723,-795,0,1781777773,15034.33271178,-7.152823079995869,50673.40084896 2026-06-18,10:16:15.000,169,11094812,-795,0,1781777774,15034.25187606,-7.173970470001223,50673.41482320001 2026-06-18,10:16:16.000,169,11094667,-795,0,1781777775,15034.29229392,-7.202166989998659,50673.49866864 2026-06-18,10:16:17.000,169,11094715,-795,0,1781777776,15034.30576653999,-7.181019600000582,50673.43578456001 2026-06-18,10:16:18.000,169,11094689,-795,0,1781777777,15034.339448089995,-7.216265249997377,50673.45674592 2026-06-18,10:16:19.000,169,11094640,-795,0,1781777778,15034.33271178,-7.202166989998659,50673.47072016 2026-06-18,10:16:20.000,169,11094682,-795,0,1781777779,15034.38660225999,-7.188068729999941,50673.51963 2026-06-18,10:16:21.000,169,11094715,-795,0,1781777780,15034.420283809995,-7.188068729999941,50673.52661712 2026-06-18,10:16:22.000,169,11094748,-795,0,1781777781,15034.43375643,-7.24446177000209,50673.54757848 2026-06-18,10:16:23.000,169,11094757,-795,0,1781777782,15034.42702011999,-7.258560030000808,50673.50565576 2026-06-18,10:16:24.000,169,11094751,-795,0,1781777783,15034.46743797999,-7.209216119998018,50673.68033376001 2026-06-18,10:16:25.000,169,11094736,-795,0,1781777784,15034.46743797999,-7.209216119998018,50673.61744968 2026-06-18,10:16:26.000,169,11094661,-795,0,1781777785,15034.48764690999,-7.279707419998886,50673.589501200004 2026-06-18,10:16:27.000,169,11094713,-795,0,1781777786,15034.501119529996,-7.2726582899995265,50673.49866864 2026-06-18,10:16:28.000,169,11094734,-795,0,1781777787,15034.44722904999,-7.314953069995681,50673.55456560001 2026-06-18,10:16:29.000,169,11094630,-795,0,1781777788,15034.47417429,-7.322002200002316,50673.40783608 2026-06-18,10:16:30.000,169,11094721,-795,0,1781777789,15034.49438322,-7.307903939996322,50673.34495200001 2026-06-18,10:16:31.000,169,11094705,-795,0,1781777790,15034.568482629991,-7.413640890001261,50673.41482320001 2026-06-18,10:16:32.000,169,11094675,-795,0,1781777791,15034.588691559991,-7.364296979998471,50673.442771680006 2026-06-18,10:16:33.000,169,11094710,-795,0,1781777792,15034.676263590001,-7.3290513300016755,50673.49866864 2026-06-18,10:16:34.000,169,11094712,-795,0,1781777793,15034.682999899997,-7.406591760001902,50673.393861840006 2026-06-18,10:16:35.000,169,11094700,-795,0,1781777794,15034.682999899997,-7.42069002000062,50673.45674592 2026-06-18,10:16:36.000,169,11094719,-795,0,1781777795,15034.716681450001,-7.3783952399971895,50673.53360424001 2026-06-18,10:16:37.000,169,11094725,-795,0,1781777796,15034.736890380002,-7.399542629995267,50673.47770728 2026-06-18,10:16:38.000,169,11094682,-795,0,1781777797,15034.743626689997,-7.448886539998057,50673.57552696 2026-06-18,10:16:39.000,169,11094741,-795,0,1781777798,15034.790780859992,-7.470033929996134,50673.58251408001 2026-06-18,10:16:40.000,169,11094718,-795,0,1781777799,15034.784044549997,-7.470033929996134,50673.54757848 2026-06-18,10:16:41.000,169,11094749,-795,0,1781777800,15034.817726100002,-7.477083059995493,50673.589501200004 2026-06-18,10:16:42.000,169,11094665,-795,0,1781777801,15034.804253479997,-7.540525229997002,50673.54757848 2026-06-18,10:16:43.000,169,11094633,-795,0,1781777802,15034.736890380002,-7.505279580000206,50673.45674592 2026-06-18,10:16:44.000,169,11094884,-795,0,1781777803,15034.784044549997,-7.60396739999851,50673.52661712 2026-06-18,10:16:45.000,169,11094640,-795,0,1781777804,15034.810989789992,-7.5334760999976425,50673.60347544001 2026-06-18,10:16:46.000,169,11094637,-795,0,1781777805,15034.804253479997,-7.512328709999565,50673.58251408001 2026-06-18,10:16:47.000,169,11094663,-795,0,1781777806,15034.844671339997,-7.688556959998095,50673.49866864 2026-06-18,10:16:48.000,169,11094737,-795,0,1781777807,15034.797517170002,-7.568721750001714,50673.659372400005 2026-06-18,10:16:49.000,169,11094646,-795,0,1781777808,15034.784044549997,-7.632163919995946,50673.51264288001 2026-06-18,10:16:50.000,169,11094649,-795,0,1781777809,15034.743626689997,-7.625114789996587,50673.65238528001 2026-06-18,10:16:51.000,169,11094741,-795,0,1781777810,15034.797517170002,-7.625114789996587,50673.54757848 2026-06-18,10:16:52.000,169,11094760,-795,0,1781777811,15034.810989789992,-7.6956060899974545,50673.47770728 2026-06-18,10:16:53.000,169,11094661,-795,0,1781777812,15034.864880269997,-7.660360440000659,50673.59648832 2026-06-18,10:16:54.000,169,11094764,-795,0,1781777813,15034.864880269997,-7.646262180001941,50673.52661712 2026-06-18,10:16:55.000,169,11094748,-795,0,1781777814,15034.912034439993,-7.6956060899974545,50673.63841104 2026-06-18,10:16:56.000,169,11094777,-795,0,1781777815,15034.891825509992,-7.6956060899974545,50673.73623072 2026-06-18,10:16:57.000,169,11094684,-755,0,1781777816,15034.871616579992,-7.6956060899974545,50673.659372400005 2026-06-18,10:16:58.000,169,11094689,-795,0,1781777817,15034.898561820002,-7.723802610002167,50673.67334664 2026-06-18,10:16:59.000,169,11094755,-795,0,1781777818,15034.797517170002,-7.681507829998736,50673.54757848 2026-06-18,10:17:00.000,169,11094757,-795,0,1781777819,15034.817726100002,-7.7449500000002445,50673.63142392001 2026-06-18,10:17:01.000,169,11094761,-795,0,1781777820,15034.784044549997,-7.737900870000885,50673.68033376001 2026-06-18,10:17:02.000,169,11094703,-795,0,1781777821,15034.851407649992,-7.787244779996399,50673.65238528001 2026-06-18,10:17:03.000,169,11094698,-795,0,1781777822,15034.891825509992,-7.759048259998963,50673.64539816 2026-06-18,10:17:04.000,169,11094746,-795,0,1781777823,15034.810989789992,-7.843637819998548,50673.561552720006 2026-06-18,10:17:05.000,169,11094876,-795,0,1781777824,15034.777308240002,-7.815441300001112,50673.610462560006 2026-06-18,10:17:06.000,169,11094691,-795,0,1781777825,15034.777308240002,-7.78019564999704,50673.63841104 2026-06-18,10:17:07.000,169,11094801,-795,0,1781777826,15034.885089199997,-7.751999129999604,50673.67334664 2026-06-18,10:17:08.000,169,11094809,-795,0,1781777827,15034.945715989998,-7.836588689999189,50673.57552696 2026-06-18,10:17:09.000,169,11094687,-795,0,1781777828,15034.945715989998,-7.766097389998322,50673.659372400005 2026-06-18,10:17:10.000,169,11094765,-795,0,1781777829,15034.912034439993,-7.751999129999604,50673.60347544001 2026-06-18,10:17:11.000,169,11094681,-795,0,1781777830,15034.851407649992,-7.773146519997681,50673.59648832 2026-06-18,10:17:12.000,169,11094644,-795,0,1781777831,15034.898561820002,-7.7449500000002445,50673.56853984 2026-06-18,10:17:13.000,169,11094683,-555,0,1781777832,15034.878352890002,-7.688556959998095,50673.63841104 2026-06-18,10:17:14.000,169,11094725,-795,0,1781777833,15034.905298129997,-7.78019564999704,50673.71526936 2026-06-18,10:17:15.000,169,11094680,-795,0,1781777834,15034.851407649992,-7.759048259998963,50673.68033376001 2026-06-18,10:17:16.000,169,11094672,-795,0,1781777835,15034.878352890002,-7.751999129999604,50673.6244368 2026-06-18,10:17:17.000,169,11094650,-795,0,1781777836,15034.844671339997,-7.787244779996399,50673.561552720006 2026-06-18,10:17:18.000,169,11094777,-795,0,1781777837,15034.797517170002,-7.7449500000002445,50673.589501200004 2026-06-18,10:17:19.000,169,11094719,-795,0,1781777838,15034.797517170002,-7.730851740001526,50673.67334664 2026-06-18,10:17:20.000,169,11094691,-795,0,1781777839,15034.810989789992,-7.759048259998963,50673.78514056 2026-06-18,10:17:21.000,169,11094623,-795,0,1781777840,15034.736890380002,-7.766097389998322,50673.561552720006 2026-06-18,10:17:22.000,169,11094840,-795,0,1781777841,15034.750362999992,-7.794293909995758,50673.610462560006 2026-06-18,10:17:23.000,169,11094675,-795,0,1781777842,15034.723417759997,-7.7449500000002445,50673.64539816 2026-06-18,10:17:24.000,169,11094887,-795,0,1781777843,15034.723417759997,-7.759048259998963,50673.64539816 2026-06-18,10:17:25.000,169,11094706,-795,0,1781777844,15034.723417759997,-7.667409570000018,50673.610462560006 2026-06-18,10:17:26.000,169,11094752,-795,0,1781777845,15034.784044549997,-7.674458699999377,50673.610462560006 2026-06-18,10:17:27.000,169,11094734,-795,0,1781777846,15034.689736209992,-7.737900870000885,50673.63142392001 2026-06-18,10:17:28.000,169,11094704,-795,0,1781777847,15034.716681450001,-7.688556959998095,50673.6244368 2026-06-18,10:17:29.000,169,11094711,-795,0,1781777848,15034.703208829997,-7.681507829998736,50673.60347544001 2026-06-18,10:17:30.000,169,11094821,-795,0,1781777849,15034.723417759997,-7.632163919995946,50673.6244368 2026-06-18,10:17:31.000,169,11094757,-795,0,1781777850,15034.662790969996,-7.60396739999851,50673.61744968 2026-06-18,10:17:32.000,169,11094680,-795,0,1781777851,15034.676263590001,-7.632163919995946,50673.58251408001 2026-06-18,10:17:33.000,169,11094783,-795,0,1781777852,15034.649318349992,-7.625114789996587,50673.63142392001 2026-06-18,10:17:34.000,169,11094804,-795,0,1781777853,15034.656054660001,-7.519377839998924,50673.58251408001 2026-06-18,10:17:35.000,169,11094773,-795,0,1781777854,15034.696472520001,-7.455935669997416,50673.694308 2026-06-18,10:17:36.000,169,11094784,-795,0,1781777855,15034.736890380002,-7.441837409998698,50673.74321784 2026-06-18,10:17:37.000,169,11094784,-795,0,1781777856,15034.669527279992,-7.42069002000062,50673.75020496001 2026-06-18,10:17:38.000,169,11094768,-795,0,1781777857,15034.696472520001,-7.406591760001902,50673.757192080004 2026-06-18,10:17:39.000,169,11094843,-795,0,1781777858,15034.656054660001,-7.385444369996549,50673.55456560001 2026-06-18,10:17:40.000,169,11094714,-795,0,1781777859,15034.635845730001,-7.392493499995908,50673.659372400005 2026-06-18,10:17:41.000,169,11094758,-795,0,1781777860,15034.635845730001,-7.343149590000394,50673.59648832 2026-06-18,10:17:42.000,169,11094814,-795,0,1781777861,15034.649318349992,-7.37134610999783,50673.63142392001 2026-06-18,10:17:43.000,169,11094787,-795,0,1781777862,15034.635845730001,-7.300854809996963,50673.65238528001 2026-06-18,10:17:44.000,169,11094701,-795,0,1781777863,15034.669527279992,-7.336100460001035,50673.68033376001 2026-06-18,10:17:45.000,169,11094755,-795,0,1781777864,15034.602164179996,-7.286756549998245,50673.63841104 2026-06-18,10:17:46.000,169,11094817,-795,0,1781777865,15034.615636800001,-7.265609160000167,50673.60347544001 2026-06-18,10:17:47.000,169,11094738,-795,0,1781777866,15034.622373109996,-7.2233143799967365,50673.659372400005 2026-06-18,10:17:48.000,169,11094720,-795,0,1781777867,15034.575218940001,-7.24446177000209,50673.57552696 2026-06-18,10:17:49.000,169,11094728,-795,0,1781777868,15034.649318349992,-7.188068729999941,50673.6244368 2026-06-18,10:17:50.000,169,11094767,-795,0,1781777869,15034.615636800001,-7.202166989998659,50673.61744968 2026-06-18,10:17:51.000,169,11094697,-795,0,1781777870,15034.55501001,-7.181019600000582,50673.589501200004 2026-06-18,10:17:52.000,169,11094758,-795,0,1781777871,15034.635845730001,-7.131675689997792,50673.610462560006 2026-06-18,10:17:53.000,169,11094673,-795,0,1781777872,15034.615636800001,-7.166921340001863,50673.61744968 2026-06-18,10:17:54.000,169,11094722,-795,0,1781777873,15034.676263590001,-7.110528299999714,50673.59648832 2026-06-18,10:17:55.000,169,11094714,-795,0,1781777874,15034.602164179996,-7.1951178599993,50673.60347544001 2026-06-18,10:17:56.000,169,11094734,-795,0,1781777875,15034.629109419991,-7.166921340001863,50673.589501200004 2026-06-18,10:17:57.000,169,11094775,-795,0,1781777876,15034.669527279992,-7.173970470001223,50673.57552696 2026-06-18,10:17:58.000,169,11094782,-795,0,1781777877,15034.656054660001,-7.124626559998433,50673.52661712 2026-06-18,10:17:59.000,169,11094662,-795,0,1781777878,15034.682999899997,-7.1951178599993,50673.53360424001 2026-06-18,10:18:00.000,169,11094677,-795,0,1781777879,15034.682999899997,-7.216265249997377,50673.540591360004 2026-06-18,10:18:01.000,169,11094736,-795,0,1781777880,15034.763835619997,-7.1951178599993,50673.561552720006 2026-06-18,10:18:02.000,169,11094674,-795,0,1781777881,15034.831198719992,-7.1175774299990735,50673.65238528001 2026-06-18,10:18:03.000,169,11094756,-795,0,1781777882,15034.891825509992,-7.173970470001223,50673.694308 2026-06-18,10:18:04.000,169,11094755,-795,0,1781777883,15034.878352890002,-7.138724819997151,50673.60347544001 2026-06-18,10:18:05.000,169,11094710,-795,0,1781777884,15034.844671339997,-7.258560030000808,50673.64539816 2026-06-18,10:18:06.000,169,11094742,-795,0,1781777885,15034.898561820002,-7.237412639995455,50673.59648832 2026-06-18,10:18:07.000,169,11094681,-795,0,1781777886,15034.932243369993,-7.237412639995455,50673.67334664 2026-06-18,10:18:08.000,169,11094786,-795,0,1781777887,15034.925507059997,-7.286756549998245,50673.60347544001 2026-06-18,10:18:09.000,169,11094637,-795,0,1781777888,15034.891825509992,-7.279707419998886,50673.68033376001 2026-06-18,10:18:10.000,169,11094859,-795,0,1781777889,15034.878352890002,-7.314953069995681,50673.694308 2026-06-18,10:18:11.000,169,11094726,-795,0,1781777890,15034.938979680002,-7.307903939996322,50673.58251408001 2026-06-18,10:18:12.000,169,11094690,-795,0,1781777891,15034.979397540003,-7.314953069995681,50673.66635952 2026-06-18,10:18:13.000,169,11094702,-795,0,1781777892,15034.952452299993,-7.3783952399971895,50673.63142392001 2026-06-18,10:18:14.000,169,11094655,-795,0,1781777893,15034.959188610002,-7.364296979998471,50673.63142392001 2026-06-18,10:18:15.000,169,11094708,-795,0,1781777894,15034.992870159993,-7.293805679997604,50673.61744968 2026-06-18,10:18:16.000,169,11094696,-795,0,1781777895,15034.965924919998,-7.364296979998471,50673.63142392001 2026-06-18,10:18:17.000,169,11094702,-795,0,1781777896,15034.952452299993,-7.314953069995681,50673.66635952 2026-06-18,10:18:18.000,169,11094775,-795,0,1781777897,15034.992870159993,-7.406591760001902,50673.67334664 2026-06-18,10:18:19.000,169,11094671,-795,0,1781777898,15035.019815399988,-7.364296979998471,50673.63142392001 2026-06-18,10:18:20.000,169,11094713,-795,0,1781777899,15035.053496949993,-7.364296979998471,50673.65238528001 2026-06-18,10:18:21.000,169,11094665,-795,0,1781777900,15035.087178499998,-7.357247849999112,50673.68732088 2026-06-18,10:18:22.000,169,11094779,-795,0,1781777901,15035.033288019993,-7.385444369996549,50673.610462560006 2026-06-18,10:18:23.000,169,11094753,-795,0,1781777902,15035.019815399988,-7.399542629995267,50673.63841104 2026-06-18,10:18:24.000,169,11094567,-795,0,1781777903,15035.026551709998,-7.392493499995908,50673.63841104 2026-06-18,10:18:25.000,169,11094714,-795,0,1781777904,15035.019815399988,-7.455935669997416,50673.67334664 2026-06-18,10:18:26.000,169,11094775,-795,0,1781777905,15035.053496949993,-7.498230450000847,50673.65238528001 2026-06-18,10:18:27.000,169,11094717,-795,0,1781777906,15035.080442189988,-7.427739149999979,50673.64539816 2026-06-18,10:18:28.000,169,11094738,-795,0,1781777907,15035.141068979989,-7.385444369996549,50673.694308 2026-06-18,10:18:29.000,169,11094620,-795,0,1781777908,15035.154541599994,-7.406591760001902,50673.80610192 2026-06-18,10:18:30.000,169,11094726,-795,0,1781777909,15035.147805289998,-7.3290513300016755,50673.75020496001 2026-06-18,10:18:31.000,169,11094718,-795,0,1781777910,15035.147805289998,-7.364296979998471,50673.67334664 2026-06-18,10:18:32.000,169,11094791,-795,0,1781777911,15035.154541599994,-7.3783952399971895,50673.63142392001 2026-06-18,10:18:33.000,169,11094704,-795,0,1781777912,15035.168014219998,-7.37134610999783,50673.61744968 2026-06-18,10:18:34.000,169,11094756,-795,0,1781777913,15035.174750529994,-7.399542629995267,50673.63841104 2026-06-18,10:18:35.000,169,11094679,-795,0,1781777914,15035.181486839989,-7.434788279999339,50673.64539816 2026-06-18,10:18:36.000,169,11094715,-795,0,1781777915,15035.221904699989,-7.413640890001261,50673.63142392001 2026-06-18,10:18:37.000,169,11094691,-795,0,1781777916,15035.208432079999,-7.462984799996775,50673.6244368 2026-06-18,10:18:38.000,169,11094694,-795,0,1781777917,15035.269058869999,-7.455935669997416,50673.6244368 2026-06-18,10:18:39.000,169,11094694,-795,0,1781777918,15035.201695769989,-7.413640890001261,50673.63841104 2026-06-18,10:18:40.000,169,11094716,-795,0,1781777919,15035.221904699989,-7.512328709999565,50673.589501200004 2026-06-18,10:18:41.000,169,11094703,-795,0,1781777920,15035.269058869999,-7.491181320001488,50673.561552720006 2026-06-18,10:18:42.000,169,11094668,-795,0,1781777921,15035.248849939999,-7.491181320001488,50673.61744968 2026-06-18,10:18:43.000,169,11094719,-795,0,1781777922,15035.215168389994,-7.55462348999572,50673.561552720006 2026-06-18,10:18:44.000,169,11094761,-795,0,1781777923,15035.194959459994,-7.561672620002355,50673.56853984 2026-06-18,10:18:45.000,169,11094635,-795,0,1781777924,15035.228641009999,-7.561672620002355,50673.47072016 2026-06-18,10:18:46.000,169,11094660,-795,0,1781777925,15035.235377319994,-7.5334760999976425,50673.49866864 2026-06-18,10:18:47.000,169,11094630,-795,0,1781777926,15035.28253148999,-7.561672620002355,50673.59648832 2026-06-18,10:18:48.000,169,11094629,-795,0,1781777927,15035.269058869999,-7.5898691399997915,50673.67334664 2026-06-18,10:18:49.000,169,11094699,-795,0,1781777928,15035.26232255999,-7.646262180001941,50673.58251408001 2026-06-18,10:18:50.000,169,11094708,-795,0,1781777929,15035.201695769989,-7.667409570000018,50673.659372400005 2026-06-18,10:18:51.000,169,11094749,-795,0,1781777930,15035.235377319994,-7.632163919995946,50673.6244368 2026-06-18,10:18:52.000,169,11094695,-795,0,1781777931,15035.329685659999,-7.561672620002355,50673.6244368 2026-06-18,10:18:53.000,169,11094697,-795,0,1781777932,15035.457675549995,-7.519377839998924,50673.74321784 2026-06-18,10:18:54.000,169,11094667,-755,0,1781777933,15035.397048759995,-7.540525229997002,50673.757192080004 2026-06-18,10:18:55.000,169,11094665,-795,0,1781777934,15035.376839829994,-7.55462348999572,50673.7641792 2026-06-18,10:18:56.000,169,11094661,-755,0,1781777935,15035.417257689995,-7.491181320001488,50673.66635952 2026-06-18,10:18:57.000,169,11094693,-795,0,1781777936,15035.42399399999,-7.547574359996361,50673.82007616001 2026-06-18,10:18:58.000,169,11094760,-795,0,1781777937,15035.417257689995,-7.462984799996775,50673.91090872 2026-06-18,10:18:59.000,169,11094767,-795,0,1781777938,15035.43073031,-7.4841321900021285,50673.88296024 2026-06-18,10:19:00.000,169,11094615,-795,0,1781777939,15035.42399399999,-7.4841321900021285,50673.81308904 2026-06-18,10:19:01.000,169,11094693,-795,0,1781777940,15035.37010352,-7.547574359996361,50673.82007616001 2026-06-18,10:19:02.000,169,11094700,-795,0,1781777941,15035.41052138,-7.512328709999565,50673.9039216 2026-06-18,10:19:03.000,169,11094676,-795,0,1781777942,15035.437466619995,-7.4841321900021285,50673.9737928 2026-06-18,10:19:04.000,169,11094719,-795,0,1781777943,15035.46441185999,-7.477083059995493,50673.86898600001 2026-06-18,10:19:05.000,169,11094659,-795,0,1781777944,15035.397048759995,-7.526426969998283,50673.84802464001 2026-06-18,10:19:06.000,169,11094734,-795,0,1781777945,15035.42399399999,-7.462984799996775,50673.924882960004 2026-06-18,10:19:07.000,169,11094725,-795,0,1781777946,15035.38357613999,-7.512328709999565,50673.88296024 2026-06-18,10:19:08.000,169,11094662,-795,0,1781777947,15035.47114817,-7.4841321900021285,50673.924882960004 2026-06-18,10:19:09.000,169,11094769,-795,0,1781777948,15035.43073031,-7.455935669997416,50673.91090872 2026-06-18,10:19:10.000,169,11094683,-795,0,1781777949,15035.41052138,-7.491181320001488,50673.96680568001 2026-06-18,10:19:11.000,169,11094718,-795,0,1781777950,15035.43073031,-7.55462348999572,50673.93187008 2026-06-18,10:19:12.000,169,11094721,-755,0,1781777951,15035.42399399999,-7.455935669997416,50673.9039216 2026-06-18,10:19:13.000,169,11094645,-795,0,1781777952,15035.39031245,-7.5334760999976425,50673.79212768 2026-06-18,10:19:14.000,169,11094674,-715,0,1781777953,15035.37010352,-7.477083059995493,50673.8340504 2026-06-18,10:19:15.000,169,11094659,-795,0,1781777954,15035.316213039994,-7.632163919995946,50673.79911480001 2026-06-18,10:19:16.000,169,11094695,-795,0,1781777955,15035.309476729999,-7.505279580000206,50673.79212768 2026-06-18,10:19:17.000,169,11094699,-795,0,1781777956,15035.37010352,-7.582820010000432,50673.8340504 2026-06-18,10:19:18.000,169,11094706,-795,0,1781777957,15035.329685659999,-7.5898691399997915,50673.757192080004 2026-06-18,10:19:19.000,169,11094771,-795,0,1781777958,15035.34315827999,-7.596918269999151,50673.81308904 2026-06-18,10:19:20.000,169,11094634,-795,0,1781777959,15035.397048759995,-7.681507829998736,50673.75020496001 2026-06-18,10:19:21.000,169,11094689,-795,0,1781777960,15035.39031245,-7.6956060899974545,50673.77116632001 2026-06-18,10:19:22.000,169,11094778,-795,0,1781777961,15035.41052138,-7.611016529997869,50673.80610192 2026-06-18,10:19:23.000,169,11094685,-795,0,1781777962,15035.437466619995,-7.596918269999151,50673.778153440006 2026-06-18,10:19:24.000,169,11094713,-795,0,1781777963,15035.47114817,-7.611016529997869,50673.82007616001 2026-06-18,10:19:25.000,169,11094600,-795,0,1781777964,15035.42399399999,-7.547574359996361,50673.78514056 2026-06-18,10:19:26.000,169,11094738,-795,0,1781777965,15035.44420292999,-7.660360440000659,50673.75020496001 2026-06-18,10:19:27.000,169,11094739,-795,0,1781777966,15035.457675549995,-7.618065659997228,50673.729243600006 2026-06-18,10:19:28.000,169,11094680,-795,0,1781777967,15035.498093409995,-7.5898691399997915,50673.85501176 2026-06-18,10:19:29.000,169,11094798,-795,0,1781777968,15035.518302339995,-7.596918269999151,50673.79212768 2026-06-18,10:19:30.000,169,11094663,-755,0,1781777969,15035.51156603,-7.716753479995532,50673.75020496001 2026-06-18,10:19:31.000,169,11094773,-795,0,1781777970,15035.50482971999,-7.575770880001073,50673.82007616001 2026-06-18,10:19:32.000,169,11094630,-795,0,1781777971,15035.558720199995,-7.5898691399997915,50673.7641792 2026-06-18,10:19:33.000,169,11094615,-795,0,1781777972,15035.50482971999,-7.667409570000018,50673.7641792 2026-06-18,10:19:34.000,169,11094660,-795,0,1781777973,15035.477884479995,-7.596918269999151,50673.7641792 2026-06-18,10:19:35.000,169,11094648,-795,0,1781777974,15035.558720199995,-7.660360440000659,50673.75020496001 2026-06-18,10:19:36.000,169,11094678,-795,0,1781777975,15035.55198389,-7.55462348999572,50673.79212768 2026-06-18,10:19:37.000,169,11094770,-795,0,1781777976,15035.56545650999,-7.632163919995946,50673.75020496001 2026-06-18,10:19:38.000,169,11094726,-795,0,1781777977,15035.54524757999,-7.575770880001073,50673.72225648001 2026-06-18,10:19:39.000,169,11094743,-795,0,1781777978,15035.60587436999,-7.540525229997002,50673.79911480001 2026-06-18,10:19:40.000,169,11094726,-795,0,1781777979,15035.679973779996,-7.596918269999151,50673.8340504 2026-06-18,10:19:41.000,169,11094683,-795,0,1781777980,15035.58566543999,-7.660360440000659,50673.896934480006 2026-06-18,10:19:42.000,169,11094723,-795,0,1781777981,15035.56545650999,-7.660360440000659,50673.80610192 2026-06-18,10:19:43.000,169,11094763,-795,0,1781777982,15035.51156603,-7.681507829998736,50673.778153440006 2026-06-18,10:19:44.000,169,11094626,-795,0,1781777983,15035.48462078999,-7.660360440000659,50673.68732088 2026-06-18,10:19:45.000,169,11094718,-795,0,1781777984,15035.55198389,-7.6956060899974545,50673.78514056 2026-06-18,10:19:46.000,169,11094698,-795,0,1781777985,15035.498093409995,-7.723802610002167,50673.67334664 2026-06-18,10:19:47.000,169,11094691,-795,0,1781777986,15035.538511269995,-7.773146519997681,50673.68033376001 2026-06-18,10:19:48.000,169,11094715,-795,0,1781777987,15035.538511269995,-7.737900870000885,50673.74321784 2026-06-18,10:19:49.000,169,11094644,-795,0,1781777988,15035.58566543999,-7.730851740001526,50673.694308 2026-06-18,10:19:50.000,169,11094740,-795,0,1781777989,15035.61261068,-7.766097389998322,50673.68732088 2026-06-18,10:19:51.000,169,11094793,-795,0,1781777990,15035.61261068,-7.737900870000885,50673.694308 2026-06-18,10:19:52.000,169,11094820,-795,0,1781777991,15035.599138059995,-7.716753479995532,50673.71526936 2026-06-18,10:19:53.000,169,11094786,-795,0,1781777992,15035.62608329999,-7.78019564999704,50673.67334664 2026-06-18,10:19:54.000,169,11094712,-795,0,1781777993,15035.700182709996,-7.730851740001526,50673.73623072 2026-06-18,10:19:55.000,169,11094766,-795,0,1781777994,15035.70691901999,-7.723802610002167,50673.757192080004 2026-06-18,10:19:56.000,169,11094764,-795,0,1781777995,15035.801227359996,-7.674458699999377,50673.71526936 2026-06-18,10:19:57.000,169,11094785,-795,0,1781777996,15035.787754739991,-7.709704349996173,50673.85501176 2026-06-18,10:19:58.000,169,11094736,-795,0,1781777997,15035.767545809991,-7.688556959998095,50673.729243600006 2026-06-18,10:19:59.000,169,11094775,-795,0,1781777998,15035.814699980001,-7.723802610002167,50673.79212768 2026-06-18,10:20:00.000,169,11094575,-795,0,1781777999,15035.834908910001,-7.730851740001526,50673.86898600001 2026-06-18,10:20:01.000,169,11094759,-795,0,1781778000,15035.828172599991,-7.7449500000002445,50673.84802464001 2026-06-18,10:20:02.000,169,11094723,-795,0,1781778001,15035.855117840001,-7.751999129999604,50673.81308904 2026-06-18,10:20:03.000,169,11094751,-795,0,1781778002,15035.868590459992,-7.716753479995532,50673.80610192 2026-06-18,10:20:04.000,169,11094733,-795,0,1781778003,15035.861854149996,-7.78019564999704,50673.8340504 2026-06-18,10:20:05.000,169,11094726,-795,0,1781778004,15035.814699980001,-7.836588689999189,50673.708282240004 2026-06-18,10:20:06.000,169,11094809,-795,0,1781778005,15035.929217249992,-7.900030860000697,50673.70129512001 2026-06-18,10:20:07.000,169,11094753,-795,0,1781778006,15035.902272009997,-7.836588689999189,50673.659372400005 2026-06-18,10:20:08.000,169,11094629,-795,0,1781778007,15035.922480939997,-7.857736079997267,50673.77116632001 2026-06-18,10:20:09.000,169,11094770,-795,0,1781778008,15035.895535700001,-7.871834339995985,50673.74321784 2026-06-18,10:20:10.000,169,11094677,-795,0,1781778009,15035.909008319992,-7.794293909995758,50673.694308 2026-06-18,10:20:11.000,169,11094758,-795,0,1781778010,15035.989844039992,-7.78019564999704,50673.79212768 2026-06-18,10:20:12.000,169,11094689,-795,0,1781778011,15036.016789280002,-7.822490430000471,50673.659372400005 2026-06-18,10:20:13.000,169,11094710,-795,0,1781778012,15036.023525589997,-7.759048259998963,50673.77116632001 2026-06-18,10:20:14.000,169,11094719,-795,0,1781778013,15035.996580350002,-7.773146519997681,50673.77116632001 2026-06-18,10:20:15.000,169,11094766,-795,0,1781778014,15036.010052969992,-7.737900870000885,50673.79212768 2026-06-18,10:20:16.000,169,11094716,-795,0,1781778015,15036.050470829992,-7.773146519997681,50673.77116632001 2026-06-18,10:20:17.000,169,11094735,-795,0,1781778016,15036.090888689992,-7.78019564999704,50673.757192080004 2026-06-18,10:20:18.000,169,11094764,-795,0,1781778017,15036.077416070002,-7.787244779996399,50673.729243600006 2026-06-18,10:20:19.000,169,11094724,-795,0,1781778018,15036.070679759992,-7.759048259998963,50673.73623072 2026-06-18,10:20:20.000,169,11094786,-795,0,1781778019,15036.023525589997,-7.843637819998548,50673.82007616001 2026-06-18,10:20:21.000,169,11094746,-795,0,1781778020,15036.077416070002,-7.82953955999983,50673.86898600001 2026-06-18,10:20:22.000,169,11094769,-795,0,1781778021,15036.084152379997,-7.864785209996626,50673.81308904 2026-06-18,10:20:23.000,169,11094726,-795,0,1781778022,15036.063943449997,-7.907079990000057,50673.708282240004 2026-06-18,10:20:24.000,169,11094704,-795,0,1781778023,15036.138042860002,-7.8506869499979075,50673.82007616001 2026-06-18,10:20:25.000,169,11094675,-795,0,1781778024,15036.077416070002,-7.900030860000697,50673.7641792 2026-06-18,10:20:26.000,169,11094782,-795,0,1781778025,15036.117833930002,-7.82953955999983,50673.757192080004 2026-06-18,10:20:27.000,169,11094758,-795,0,1781778026,15036.097625000002,-7.8506869499979075,50673.72225648001 2026-06-18,10:20:28.000,169,11094689,-795,0,1781778027,15036.158251790002,-7.963473030002206,50673.70129512001 2026-06-18,10:20:29.000,169,11094726,-795,0,1781778028,15036.144779169997,-7.914129119999416,50673.610462560006 2026-06-18,10:20:30.000,169,11094731,-795,0,1781778029,15036.144779169997,-7.928227379998134,50673.63841104 2026-06-18,10:20:31.000,169,11094743,-795,0,1781778030,15036.178460720002,-7.942325639996852,50673.708282240004 2026-06-18,10:20:32.000,169,11094730,-795,0,1781778031,15036.144779169997,-7.991669549999642,50673.67334664 2026-06-18,10:20:33.000,169,11094806,-795,0,1781778032,15036.124570239997,-8.019866069997079,50673.68732088 2026-06-18,10:20:34.000,169,11094688,-795,0,1781778033,15036.158251790002,-8.01281693999772,50673.659372400005 2026-06-18,10:20:35.000,169,11094745,-795,0,1781778034,15036.138042860002,-7.991669549999642,50673.63841104 2026-06-18,10:20:36.000,169,11094734,-795,0,1781778035,15036.144779169997,-8.048062590001791,50673.67334664 2026-06-18,10:20:37.000,169,11094711,-795,0,1781778036,15036.131306549993,-8.026915199996438,50673.55456560001 2026-06-18,10:20:38.000,169,11094639,-795,0,1781778037,15036.104361309997,-8.104455629996664,50673.6244368 2026-06-18,10:20:39.000,169,11094768,-795,0,1781778038,15036.111097619993,-8.104455629996664,50673.6244368 2026-06-18,10:20:40.000,169,11094702,-795,0,1781778039,15036.124570239997,-8.06216085000051,50673.63841104 2026-06-18,10:20:41.000,169,11094791,-795,0,1781778040,15036.191933339993,-8.076259109999228,50673.70129512001 2026-06-18,10:20:42.000,169,11094703,-795,0,1781778041,15036.158251790002,-8.069209979999869,50673.659372400005 2026-06-18,10:20:43.000,169,11094729,-795,0,1781778042,15036.144779169997,-8.048062590001791,50673.65238528001 2026-06-18,10:20:44.000,169,11094741,-795,0,1781778043,15036.164988099998,-8.090357369997946,50673.694308 2026-06-18,10:20:45.000,169,11094778,-795,0,1781778044,15036.131306549993,-8.05511172000115,50673.71526936 2026-06-18,10:20:46.000,169,11094687,-795,0,1781778045,15036.205405959998,-8.05511172000115,50673.659372400005 2026-06-18,10:20:47.000,169,11094817,-795,0,1781778046,15036.225614889998,-8.01281693999772,50673.71526936 2026-06-18,10:20:48.000,169,11094727,-795,0,1781778047,15036.205405959998,-8.048062590001791,50673.71526936 2026-06-18,10:20:49.000,169,11094730,-795,0,1781778048,15036.266032749998,-8.033964329995797,50673.73623072 2026-06-18,10:20:50.000,169,11094775,-795,0,1781778049,15036.252560129993,-8.00576780999836,50673.729243600006 2026-06-18,10:20:51.000,169,11094751,-795,0,1781778050,15036.326659539998,-7.984620420000283,50673.729243600006 2026-06-18,10:20:52.000,169,11094757,-795,0,1781778051,15036.400758949989,-7.900030860000697,50673.78514056 2026-06-18,10:20:53.000,169,11094736,-795,0,1781778052,15036.353604779993,-7.963473030002206,50673.827063280005 2026-06-18,10:20:54.000,169,11094707,-795,0,1781778053,15036.394022639994,-7.949374769996211,50673.84802464001 2026-06-18,10:20:55.000,169,11094712,-795,0,1781778054,15036.414231569994,-7.977571290000924,50673.88994736001 2026-06-18,10:20:56.000,169,11094651,-795,0,1781778055,15036.407495259999,-8.048062590001791,50673.80610192 2026-06-18,10:20:57.000,169,11094748,-795,0,1781778056,15036.447913119999,-7.949374769996211,50673.85501176 2026-06-18,10:20:58.000,169,11094737,-795,0,1781778057,15036.48159466999,-7.970522160001565,50673.86199888 2026-06-18,10:20:59.000,169,11094740,-755,0,1781778058,15036.515276219994,-7.949374769996211,50673.827063280005 2026-06-18,10:21:00.000,169,11094712,-795,0,1781778059,15036.50180359999,-7.935276509997493,50673.91789584001 2026-06-18,10:21:01.000,169,11094783,-795,0,1781778060,15036.50180359999,-7.942325639996852,50673.96680568001 2026-06-18,10:21:02.000,169,11094711,-795,0,1781778061,15036.508539909999,-7.907079990000057,50673.945844320006 2026-06-18,10:21:03.000,169,11094766,-795,0,1781778062,15036.488330979999,-7.935276509997493,50673.924882960004 2026-06-18,10:21:04.000,169,11094783,-795,0,1781778063,15036.555694079994,-7.900030860000697,50673.95981856 2026-06-18,10:21:05.000,169,11094827,-795,0,1781778064,15036.58937563,-7.935276509997493,50673.9737928 2026-06-18,10:21:06.000,169,11094683,-795,0,1781778065,15036.508539909999,-8.048062590001791,50673.95283144 2026-06-18,10:21:07.000,169,11094775,-795,0,1781778066,15036.48159466999,-8.01281693999772,50673.896934480006 2026-06-18,10:21:08.000,169,11094772,-795,0,1781778067,15036.508539909999,-8.019866069997079,50673.93885720001 2026-06-18,10:21:09.000,169,11094634,-795,0,1781778068,15036.468122049999,-8.019866069997079,50673.86898600001 2026-06-18,10:21:10.000,169,11094717,-795,0,1781778069,15036.508539909999,-8.01281693999772,50673.875973120004 2026-06-18,10:21:11.000,169,11094786,-795,0,1781778070,15036.474858359994,-8.01281693999772,50673.896934480006 2026-06-18,10:21:12.000,169,11094694,-795,0,1781778071,15036.474858359994,-7.9564238999955705,50673.875973120004 2026-06-18,10:21:13.000,169,11094783,-795,0,1781778072,15036.420967879989,-7.963473030002206,50673.93187008 2026-06-18,10:21:14.000,169,11094743,-795,0,1781778073,15036.468122049999,-7.998718679999001,50673.88994736001 2026-06-18,10:21:15.000,169,11094754,-795,0,1781778074,15036.488330979999,-7.991669549999642,50673.86199888 2026-06-18,10:21:16.000,169,11094684,-795,0,1781778075,15036.48159466999,-7.921178249998775,50673.86199888 2026-06-18,10:21:17.000,169,11094766,-795,0,1781778076,15036.508539909999,-7.963473030002206,50673.78514056 2026-06-18,10:21:18.000,169,11094660,-795,0,1781778077,15036.508539909999,-7.991669549999642,50673.827063280005 2026-06-18,10:21:19.000,169,11094728,-795,0,1781778078,15036.535485149994,-7.921178249998775,50673.8340504 2026-06-18,10:21:20.000,169,11094669,-795,0,1781778079,15036.528748839999,-7.963473030002206,50673.80610192 2026-06-18,10:21:21.000,169,11094751,-795,0,1781778080,15036.56243038999,-7.963473030002206,50673.84103752 2026-06-18,10:21:22.000,169,11094695,-795,0,1781778081,15036.495067289994,-7.942325639996852,50673.74321784 2026-06-18,10:21:23.000,169,11094772,-795,0,1781778082,15036.5691667,-7.963473030002206,50673.896934480006 2026-06-18,10:21:24.000,169,11094719,-795,0,1781778083,15036.58937563,-7.949374769996211,50673.91090872 2026-06-18,10:21:25.000,169,11094775,-795,0,1781778084,15036.62979349,-7.871834339995985,50673.86898600001 2026-06-18,10:21:26.000,169,11094787,-795,0,1781778085,15036.636529799995,-7.871834339995985,50673.91090872 2026-06-18,10:21:27.000,169,11094803,-795,0,1781778086,15036.596111939994,-7.892981730001338,50673.827063280005 2026-06-18,10:21:28.000,169,11094747,-795,0,1781778087,15036.69042028,-7.914129119999416,50673.78514056 2026-06-18,10:21:29.000,169,11094654,-795,0,1781778088,15036.757783379995,-7.871834339995985,50673.896934480006 2026-06-18,10:21:30.000,169,11094693,-795,0,1781778089,15036.79146493,-7.857736079997267,50673.91090872 2026-06-18,10:21:31.000,169,11094667,-795,0,1781778090,15036.78472861999,-7.878883469995344,50673.93885720001 2026-06-18,10:21:32.000,169,11094634,-795,0,1781778091,15036.777992309995,-7.864785209996626,50673.945844320006 2026-06-18,10:21:33.000,169,11094748,-795,0,1781778092,15036.72410182999,-7.928227379998134,50673.86898600001 2026-06-18,10:21:34.000,169,11094638,-795,0,1781778093,15036.70389289999,-7.935276509997493,50673.88296024 2026-06-18,10:21:35.000,169,11094725,-795,0,1781778094,15036.697156589995,-7.942325639996852,50673.84103752 2026-06-18,10:21:36.000,169,11094700,-795,0,1781778095,15036.69042028,-8.00576780999836,50673.88994736001 2026-06-18,10:21:37.000,169,11094672,-795,0,1781778096,15036.717365519995,-7.949374769996211,50673.84802464001 2026-06-18,10:21:38.000,169,11094754,-795,0,1781778097,15036.69042028,-8.019866069997079,50673.757192080004 2026-06-18,10:21:39.000,169,11094709,-795,0,1781778098,15036.73083814,-7.984620420000283,50673.708282240004 2026-06-18,10:21:40.000,169,11094691,-795,0,1781778099,15036.65000242,-8.019866069997079,50673.79911480001 2026-06-18,10:21:41.000,169,11094773,-715,0,1781778100,15036.717365519995,-8.041013459995156,50673.80610192 2026-06-18,10:21:42.000,169,11094704,-795,0,1781778101,15036.64326610999,-8.05511172000115,50673.84103752 2026-06-18,10:21:43.000,169,11094690,-635,0,1781778102,15036.70389289999,-8.05511172000115,50673.86199888 2026-06-18,10:21:44.000,169,11094669,-795,0,1781778103,15036.66347503999,-8.05511172000115,50673.81308904 2026-06-18,10:21:45.000,169,11094770,-795,0,1781778104,15036.68368396999,-8.076259109999228,50673.84802464001 2026-06-18,10:21:46.000,169,11094759,-795,0,1781778105,15036.66347503999,-8.026915199996438,50673.86199888 2026-06-18,10:21:47.000,169,11094666,-795,0,1781778106,15036.68368396999,-8.083308239998587,50673.84103752 2026-06-18,10:21:48.000,169,11094688,-755,0,1781778107,15036.73083814,-8.05511172000115,50673.84802464001 2026-06-18,10:21:49.000,169,11094624,-795,0,1781778108,15036.74431075999,-7.984620420000283,50673.88296024 2026-06-18,10:21:50.000,169,11094617,-795,0,1781778109,15036.75104707,-8.019866069997079,50673.79212768 2026-06-18,10:21:51.000,169,11094720,-795,0,1781778110,15036.71062921,-8.05511172000115,50673.79911480001 2026-06-18,10:21:52.000,169,11094701,-795,0,1781778111,15036.71062921,-7.970522160001565,50673.81308904 2026-06-18,10:21:53.000,169,11094686,-795,0,1781778112,15036.69042028,-7.984620420000283,50673.86199888 2026-06-18,10:21:54.000,169,11094809,-795,0,1781778113,15036.67021135,-7.984620420000283,50673.84103752 2026-06-18,10:21:55.000,169,11094754,-795,0,1781778114,15036.676947659995,-7.9564238999955705,50673.827063280005 2026-06-18,10:21:56.000,169,11094662,-795,0,1781778115,15036.656738729995,-7.914129119999416,50673.81308904 2026-06-18,10:21:57.000,169,11094791,-795,0,1781778116,15036.64326610999,-7.942325639996852,50673.74321784 2026-06-18,10:21:58.000,169,11094754,-795,0,1781778117,15036.697156589995,-7.900030860000697,50673.7641792 2026-06-18,10:21:59.000,169,11094689,-795,0,1781778118,15036.71062921,-7.815441300001112,50673.84103752 2026-06-18,10:22:00.000,169,11094726,-795,0,1781778119,15036.737574449995,-7.815441300001112,50673.875973120004 2026-06-18,10:22:01.000,169,11094679,-795,0,1781778120,15036.697156589995,-7.794293909995758,50673.896934480006 2026-06-18,10:22:02.000,169,11094647,-795,0,1781778121,15036.717365519995,-7.82953955999983,50673.75020496001 2026-06-18,10:22:03.000,169,11094672,-795,0,1781778122,15036.676947659995,-7.864785209996626,50673.82007616001 2026-06-18,10:22:04.000,169,11094776,-795,0,1781778123,15036.771256,-7.864785209996626,50673.827063280005 2026-06-18,10:22:05.000,169,11094712,-795,0,1781778124,15036.717365519995,-7.836588689999189,50673.86898600001 2026-06-18,10:22:06.000,169,11094716,-795,0,1781778125,15036.75104707,-7.871834339995985,50673.78514056 2026-06-18,10:22:07.000,169,11094780,-795,0,1781778126,15036.757783379995,-7.864785209996626,50673.875973120004 2026-06-18,10:22:08.000,169,11094626,-795,0,1781778127,15036.72410182999,-7.843637819998548,50673.945844320006 2026-06-18,10:22:09.000,169,11094722,-795,0,1781778128,15036.69042028,-7.773146519997681,50673.93885720001 2026-06-18,10:22:10.000,169,11094679,-795,0,1781778129,15036.717365519995,-7.78019564999704,50673.86199888 2026-06-18,10:22:11.000,169,11094702,-795,0,1781778130,15036.737574449995,-7.815441300001112,50673.88296024 2026-06-18,10:22:12.000,169,11094649,-795,0,1781778131,15036.75104707,-7.808392170001753,50673.8340504 2026-06-18,10:22:13.000,169,11094726,-795,0,1781778132,15036.717365519995,-7.843637819998548,50673.88994736001 2026-06-18,10:22:14.000,169,11094689,-755,0,1781778133,15036.72410182999,-7.892981730001338,50673.85501176 2026-06-18,10:22:15.000,169,11094803,-795,0,1781778134,15036.65000242,-7.871834339995985,50673.7641792 2026-06-18,10:22:16.000,169,11094747,-795,0,1781778135,15036.656738729995,-7.857736079997267,50673.729243600006 2026-06-18,10:22:17.000,169,11094696,-795,0,1781778136,15036.72410182999,-7.815441300001112,50673.8340504 2026-06-18,10:22:18.000,169,11094708,-795,0,1781778137,15036.717365519995,-7.8506869499979075,50673.78514056 2026-06-18,10:22:19.000,169,11094668,-795,0,1781778138,15036.72410182999,-7.82953955999983,50673.827063280005 2026-06-18,10:22:20.000,169,11094639,-795,0,1781778139,15036.697156589995,-7.815441300001112,50673.84103752 2026-06-18,10:22:21.000,169,11094682,-795,0,1781778140,15036.71062921,-7.836588689999189,50673.8340504 2026-06-18,10:22:22.000,169,11094806,-795,0,1781778141,15036.68368396999,-7.82953955999983,50673.85501176 2026-06-18,10:22:23.000,169,11094756,-795,0,1781778142,15036.69042028,-7.815441300001112,50673.827063280005 2026-06-18,10:22:24.000,169,11094823,-795,0,1781778143,15036.67021135,-7.928227379998134,50673.875973120004 2026-06-18,10:22:25.000,169,11094685,-795,0,1781778144,15036.69042028,-7.892981730001338,50673.8340504 2026-06-18,10:22:26.000,169,11094701,-795,0,1781778145,15036.73083814,-7.836588689999189,50673.88994736001 2026-06-18,10:22:27.000,169,11094738,-795,0,1781778146,15036.818410169995,-7.787244779996399,50673.93885720001 2026-06-18,10:22:28.000,169,11094707,-795,0,1781778147,15036.86556433999,-7.6956060899974545,50673.96680568001 2026-06-18,10:22:29.000,169,11094731,-795,0,1781778148,15036.919454819996,-7.681507829998736,50673.98077992 2026-06-18,10:22:30.000,169,11094683,-795,0,1781778149,15036.939663749996,-7.6392130499953055,50673.91789584001 2026-06-18,10:22:31.000,169,11094709,-795,0,1781778150,15036.959872679996,-7.674458699999377,50674.05065112 2026-06-18,10:22:32.000,169,11094739,-795,0,1781778151,15036.939663749996,-7.611016529997869,50673.994754160005 2026-06-18,10:22:33.000,169,11094677,-755,0,1781778152,15036.9733453,-7.674458699999377,50673.924882960004 2026-06-18,10:22:34.000,169,11094773,-795,0,1781778153,15036.919454819996,-7.674458699999377,50673.994754160005 2026-06-18,10:22:35.000,169,11094768,-795,0,1781778154,15036.93292744,-7.667409570000018,50674.043664000004 2026-06-18,10:22:36.000,169,11094669,-795,0,1781778155,15036.926191129991,-7.618065659997228,50673.93885720001 2026-06-18,10:22:37.000,169,11094758,-795,0,1781778156,15036.926191129991,-7.667409570000018,50673.9737928 2026-06-18,10:22:38.000,169,11094758,-795,0,1781778157,15036.919454819996,-7.646262180001941,50673.91090872 2026-06-18,10:22:39.000,169,11094716,-755,0,1781778158,15036.899245889996,-7.6533113100013,50674.03667688001 2026-06-18,10:22:40.000,169,11094763,-795,0,1781778159,15036.88577326999,-7.625114789996587,50674.064625360006 2026-06-18,10:22:41.000,169,11094713,-795,0,1781778160,15036.879036959996,-7.709704349996173,50673.95981856 2026-06-18,10:22:42.000,169,11094708,-795,0,1781778161,15036.879036959996,-7.667409570000018,50673.924882960004 2026-06-18,10:22:43.000,169,11094755,-795,0,1781778162,15036.79146493,-7.78019564999704,50673.95283144 2026-06-18,10:22:44.000,169,11094731,-795,0,1781778163,15036.818410169995,-7.759048259998963,50673.98077992 2026-06-18,10:22:45.000,169,11094798,-795,0,1781778164,15036.757783379995,-7.737900870000885,50673.945844320006 2026-06-18,10:22:46.000,169,11094684,-795,0,1781778165,15036.757783379995,-7.751999129999604,50673.91090872 2026-06-18,10:22:47.000,169,11094736,-795,0,1781778166,15036.65000242,-7.730851740001526,50673.95283144 2026-06-18,10:22:48.000,169,11094743,-795,0,1781778167,15036.58937563,-7.787244779996399,50673.86898600001 2026-06-18,10:22:49.000,169,11094719,-795,0,1781778168,15036.58263931999,-7.737900870000885,50673.81308904 2026-06-18,10:22:50.000,169,11094776,-795,0,1781778169,15036.596111939994,-7.766097389998322,50673.78514056 2026-06-18,10:22:51.000,169,11094643,-795,0,1781778170,15036.54222145999,-7.751999129999604,50673.79911480001 2026-06-18,10:22:52.000,169,11094683,-795,0,1781778171,15036.56243038999,-7.751999129999604,50673.82007616001 2026-06-18,10:22:53.000,169,11094728,-795,0,1781778172,15036.54222145999,-7.759048259998963,50673.80610192 2026-06-18,10:22:54.000,169,11094743,-795,0,1781778173,15036.474858359994,-7.766097389998322,50673.778153440006 2026-06-18,10:22:55.000,169,11094716,-795,0,1781778174,15036.528748839999,-7.794293909995758,50673.77116632001 2026-06-18,10:22:56.000,169,11094663,-795,0,1781778175,15036.54222145999,-7.766097389998322,50673.7641792 2026-06-18,10:22:57.000,169,11094729,-795,0,1781778176,15036.52201252999,-7.78019564999704,50673.75020496001 2026-06-18,10:22:58.000,169,11094720,-795,0,1781778177,15036.535485149994,-7.723802610002167,50673.82007616001 2026-06-18,10:22:59.000,169,11094687,-795,0,1781778178,15036.54895777,-7.751999129999604,50673.79911480001 2026-06-18,10:23:00.000,169,11094727,-795,0,1781778179,15036.60284824999,-7.681507829998736,50673.79911480001 2026-06-18,10:23:01.000,169,11094690,-795,0,1781778180,15036.65000242,-7.674458699999377,50673.875973120004 2026-06-18,10:23:02.000,169,11094707,-795,0,1781778181,15036.62305717999,-7.6533113100013,50673.85501176 2026-06-18,10:23:03.000,169,11094704,-755,0,1781778182,15036.596111939994,-7.688556959998095,50673.896934480006 2026-06-18,10:23:04.000,169,11094719,-795,0,1781778183,15036.60958456,-7.6956060899974545,50673.896934480006 2026-06-18,10:23:05.000,169,11094741,-795,0,1781778184,15036.676947659995,-7.660360440000659,50673.95981856 2026-06-18,10:23:06.000,169,11094787,-795,0,1781778185,15036.62979349,-7.660360440000659,50673.85501176 2026-06-18,10:23:07.000,169,11094702,-795,0,1781778186,15036.66347503999,-7.646262180001941,50673.95981856 2026-06-18,10:23:08.000,169,11094752,-795,0,1781778187,15036.64326610999,-7.660360440000659,50673.945844320006 2026-06-18,10:23:09.000,169,11094708,-795,0,1781778188,15036.62979349,-7.681507829998736,50673.75020496001 2026-06-18,10:23:10.000,169,11094702,-795,0,1781778189,15036.67021135,-7.625114789996587,50673.91789584001 2026-06-18,10:23:11.000,169,11094727,-795,0,1781778190,15036.70389289999,-7.632163919995946,50673.88296024 2026-06-18,10:23:12.000,169,11094695,-795,0,1781778191,15036.80493754999,-7.512328709999565,50673.88296024 2026-06-18,10:23:13.000,169,11094730,-795,0,1781778192,15036.84535540999,-7.498230450000847,50673.924882960004 2026-06-18,10:23:14.000,169,11094729,-795,0,1781778193,15036.88577326999,-7.448886539998057,50673.994754160005 2026-06-18,10:23:15.000,169,11094705,-795,0,1781778194,15036.88577326999,-7.448886539998057,50674.0087284 2026-06-18,10:23:16.000,169,11094773,-795,0,1781778195,15036.89250958,-7.498230450000847,50673.9737928 2026-06-18,10:23:17.000,169,11094753,-795,0,1781778196,15036.838619099995,-7.434788279999339,50673.95283144 2026-06-18,10:23:18.000,169,11094740,-795,0,1781778197,15036.89250958,-7.491181320001488,50673.88994736001 2026-06-18,10:23:19.000,169,11094737,-795,0,1781778198,15036.91271851,-7.477083059995493,50673.98776704001 2026-06-18,10:23:20.000,169,11094759,-795,0,1781778199,15036.88577326999,-7.399542629995267,50673.96680568001 2026-06-18,10:23:21.000,169,11094723,-795,0,1781778200,15036.959872679996,-7.42069002000062,50673.93187008 2026-06-18,10:23:22.000,169,11094714,-795,0,1781778201,15036.919454819996,-7.413640890001261,50673.88296024 2026-06-18,10:23:23.000,169,11094756,-795,0,1781778202,15036.939663749996,-7.399542629995267,50673.994754160005 2026-06-18,10:23:24.000,169,11094708,-795,0,1781778203,15036.939663749996,-7.427739149999979,50673.91090872 2026-06-18,10:23:25.000,169,11094674,-795,0,1781778204,15036.926191129991,-7.350198719999753,50673.96680568001 2026-06-18,10:23:26.000,169,11094720,-795,0,1781778205,15036.89250958,-7.314953069995681,50674.05065112 2026-06-18,10:23:27.000,169,11094672,-795,0,1781778206,15036.879036959996,-7.3290513300016755,50673.91090872 2026-06-18,10:23:28.000,169,11094771,-795,0,1781778207,15036.89250958,-7.364296979998471,50673.9737928 2026-06-18,10:23:29.000,169,11094654,-795,0,1781778208,15036.838619099995,-7.343149590000394,50674.00174128 2026-06-18,10:23:30.000,169,11094728,-795,0,1781778209,15036.84535540999,-7.3290513300016755,50673.91090872 2026-06-18,10:23:31.000,169,11094758,-795,0,1781778210,15036.82514647999,-7.322002200002316,50673.945844320006 2026-06-18,10:23:32.000,169,11094744,-795,0,1781778211,15036.85209172,-7.300854809996963,50673.9737928 2026-06-18,10:23:33.000,169,11094680,-795,0,1781778212,15036.83188279,-7.343149590000394,50673.95981856 2026-06-18,10:23:34.000,169,11094664,-795,0,1781778213,15036.83188279,-7.265609160000167,50673.93187008 2026-06-18,10:23:35.000,169,11094764,-795,0,1781778214,15036.81167386,-7.322002200002316,50673.9039216 2026-06-18,10:23:36.000,169,11094732,-795,0,1781778215,15036.838619099995,-7.336100460001035,50673.994754160005 2026-06-18,10:23:37.000,169,11094855,-795,0,1781778216,15036.83188279,-7.300854809996963,50673.93885720001 2026-06-18,10:23:38.000,169,11094726,-795,0,1781778217,15036.86556433999,-7.2726582899995265,50673.96680568001 2026-06-18,10:23:39.000,169,11094765,-795,0,1781778218,15036.899245889996,-7.265609160000167,50673.93187008 2026-06-18,10:23:40.000,169,11094884,-795,0,1781778219,15036.93292744,-7.2233143799967365,50673.91789584001 2026-06-18,10:23:41.000,169,11094705,-755,0,1781778220,15036.966608989991,-7.230363509996096,50673.91090872 2026-06-18,10:23:42.000,169,11094760,-795,0,1781778221,15036.9733453,-7.1951178599993,50673.88296024 2026-06-18,10:23:43.000,169,11094796,-795,0,1781778222,15037.060917329996,-7.173970470001223,50673.945844320006 2026-06-18,10:23:44.000,169,11094801,-795,0,1781778223,15037.067653639991,-7.216265249997377,50674.0087284 2026-06-18,10:23:45.000,169,11094750,-795,0,1781778224,15037.054181020001,-7.173970470001223,50673.91090872 2026-06-18,10:23:46.000,169,11094759,-795,0,1781778225,15037.128280429992,-7.159872209995228,50673.96680568001 2026-06-18,10:23:47.000,169,11094676,-795,0,1781778226,15037.094598880001,-7.216265249997377,50673.96680568001 2026-06-18,10:23:48.000,169,11094630,-795,0,1781778227,15037.060917329996,-7.24446177000209,50673.93187008 2026-06-18,10:23:49.000,169,11094655,-795,0,1781778228,15037.141753049997,-7.1951178599993,50674.01571552001 2026-06-18,10:23:50.000,169,11094761,-795,0,1781778229,15037.135016740001,-7.2233143799967365,50674.02270264 2026-06-18,10:23:51.000,169,11094702,-795,0,1781778230,15037.155225670002,-7.237412639995455,50673.93187008 2026-06-18,10:23:52.000,169,11094694,-795,0,1781778231,15037.135016740001,-7.258560030000808,50673.896934480006 2026-06-18,10:23:53.000,169,11094764,-795,0,1781778232,15037.229325079992,-7.2233143799967365,50674.05763824001 2026-06-18,10:23:54.000,169,11094704,-795,0,1781778233,15037.168698289992,-7.188068729999941,50674.05763824001 2026-06-18,10:23:55.000,169,11094783,-795,0,1781778234,15037.283215559997,-7.209216119998018,50673.994754160005 2026-06-18,10:23:56.000,169,11094705,-795,0,1781778235,15037.229325079992,-7.293805679997604,50673.96680568001 2026-06-18,10:23:57.000,169,11094739,-795,0,1781778236,15037.276479250002,-7.293805679997604,50673.96680568001 2026-06-18,10:23:58.000,169,11094746,-795,0,1781778237,15037.269742939992,-7.24446177000209,50674.01571552001 2026-06-18,10:23:59.000,169,11094659,-795,0,1781778238,15037.269742939992,-7.251510900001449,50673.9039216 2026-06-18,10:24:00.000,169,11094768,-795,0,1781778239,15037.263006629997,-7.3290513300016755,50673.93187008 2026-06-18,10:24:01.000,169,11094742,-635,0,1781778240,15037.276479250002,-7.336100460001035,50673.9039216 2026-06-18,10:24:02.000,169,11094778,-635,0,1781778241,15037.303424489997,-7.364296979998471,50673.93187008 2026-06-18,10:24:03.000,169,11094656,-795,0,1781778242,15037.283215559997,-7.385444369996549,50673.93885720001 2026-06-18,10:24:04.000,169,11094734,-795,0,1781778243,15037.323633419997,-7.441837409998698,50673.88296024 2026-06-18,10:24:05.000,169,11094683,-795,0,1781778244,15037.330369729993,-7.434788279999339,50673.86199888 2026-06-18,10:24:06.000,169,11094689,-795,0,1781778245,15037.330369729993,-7.462984799996775,50673.88296024 2026-06-18,10:24:07.000,169,11094711,-795,0,1781778246,15037.350578659993,-7.427739149999979,50673.84103752 2026-06-18,10:24:08.000,169,11094722,-795,0,1781778247,15037.411205449993,-7.406591760001902,50673.85501176 2026-06-18,10:24:09.000,169,11094803,-795,0,1781778248,15037.417941759988,-7.399542629995267,50673.91789584001 2026-06-18,10:24:10.000,169,11094691,-795,0,1781778249,15037.424678069998,-7.392493499995908,50673.96680568001 2026-06-18,10:24:11.000,169,11094685,-795,0,1781778250,15037.444886999998,-7.392493499995908,50673.91789584001 2026-06-18,10:24:12.000,169,11094695,-795,0,1781778251,15037.444886999998,-7.385444369996549,50673.9737928 2026-06-18,10:24:13.000,169,11094669,-795,0,1781778252,15037.431414379993,-7.385444369996549,50673.91789584001 2026-06-18,10:24:14.000,169,11094611,-795,0,1781778253,15037.424678069998,-7.336100460001035,50673.924882960004 2026-06-18,10:24:15.000,169,11094685,-795,0,1781778254,15037.478568549988,-7.357247849999112,50673.91789584001 2026-06-18,10:24:16.000,169,11094786,-795,0,1781778255,15037.424678069998,-7.314953069995681,50673.93187008 2026-06-18,10:24:17.000,169,11094716,-795,0,1781778256,15037.431414379993,-7.3290513300016755,50673.91789584001 2026-06-18,10:24:18.000,169,11094732,-795,0,1781778257,15037.404469139998,-7.237412639995455,50673.93885720001 2026-06-18,10:24:19.000,169,11094630,-795,0,1781778258,15037.451623309993,-7.230363509996096,50673.91090872 2026-06-18,10:24:20.000,169,11094690,-795,0,1781778259,15037.444886999998,-7.251510900001449,50673.95981856 2026-06-18,10:24:21.000,169,11094731,-795,0,1781778260,15037.465095929998,-7.181019600000582,50673.88994736001 2026-06-18,10:24:22.000,169,11094700,-715,0,1781778261,15037.465095929998,-7.152823079995869,50673.93187008 2026-06-18,10:24:23.000,169,11094735,-795,0,1781778262,15037.478568549988,-7.138724819997151,50674.02270264 2026-06-18,10:24:24.000,169,11094682,-795,0,1781778263,15037.492041169993,-7.075282649995643,50673.994754160005 2026-06-18,10:24:25.000,169,11094761,-795,0,1781778264,15037.478568549988,-7.025938740000129,50673.9737928 2026-06-18,10:24:26.000,169,11094727,-795,0,1781778265,15037.518986409988,-7.032987869999488,50673.98776704001 2026-06-18,10:24:27.000,169,11094774,-795,0,1781778266,15037.458359619988,-6.997742219995416,50673.924882960004 2026-06-18,10:24:28.000,169,11094656,-795,0,1781778267,15037.492041169993,-6.96954569999798,50673.93885720001 2026-06-18,10:24:29.000,169,11094668,-795,0,1781778268,15037.478568549988,-6.934300050001184,50673.98776704001 2026-06-18,10:24:30.000,169,11094699,-795,0,1781778269,15037.424678069998,-6.948398309999902,50674.02968976 2026-06-18,10:24:31.000,169,11094696,-715,0,1781778270,15037.444886999998,-6.892005269997753,50673.88994736001 2026-06-18,10:24:32.000,169,11094672,-795,0,1781778271,15037.431414379993,-6.92020178999519,50673.95283144 2026-06-18,10:24:33.000,169,11094671,-795,0,1781778272,15037.424678069998,-6.863808750000317,50673.80610192 2026-06-18,10:24:34.000,169,11094701,-795,0,1781778273,15037.404469139998,-6.821513969996886,50673.81308904 2026-06-18,10:24:35.000,169,11094715,-795,0,1781778274,15037.417941759988,-6.78626832000009,50673.84802464001 2026-06-18,10:24:36.000,169,11094741,-795,0,1781778275,15037.438150689988,-6.7510226699960185,50673.8340504 2026-06-18,10:24:37.000,169,11094707,-795,0,1781778276,15037.390996519993,-6.708727889999864,50673.875973120004 2026-06-18,10:24:38.000,169,11094706,-795,0,1781778277,15037.397732830002,-6.708727889999864,50673.84802464001 2026-06-18,10:24:39.000,169,11094616,-795,0,1781778278,15037.451623309993,-6.694629630001145,50673.77116632001 2026-06-18,10:24:40.000,169,11094711,-795,0,1781778279,15037.498777479988,-6.652334849997715,50673.778153440006 2026-06-18,10:24:41.000,169,11094656,-795,0,1781778280,15037.512250099993,-6.595941809995566,50673.9039216 2026-06-18,10:24:42.000,169,11094706,-795,0,1781778281,15037.485304859998,-6.574794419997488,50673.86199888 2026-06-18,10:24:43.000,169,11094748,-795,0,1781778282,15037.512250099993,-6.518401379995339,50673.81308904 2026-06-18,10:24:44.000,169,11094686,-795,0,1781778283,15037.539195339989,-6.525450510001974,50673.86199888 2026-06-18,10:24:45.000,169,11094627,-795,0,1781778284,15037.512250099993,-6.504303119996621,50673.91090872 2026-06-18,10:24:46.000,169,11094763,-795,0,1781778285,15037.518986409988,-6.454959210001107,50673.9039216 2026-06-18,10:24:47.000,169,11094715,-795,0,1781778286,15037.532459029993,-6.405615299998317,50673.875973120004 2026-06-18,10:24:48.000,169,11094709,-795,0,1781778287,15037.539195339989,-6.4902048599979025,50673.86199888 2026-06-18,10:24:49.000,169,11094718,-795,0,1781778288,15037.485304859998,-6.426762689996394,50673.93187008 2026-06-18,10:24:50.000,169,11094633,-755,0,1781778289,15037.465095929998,-6.454959210001107,50673.84103752 2026-06-18,10:24:51.000,169,11094644,-795,0,1781778290,15037.458359619988,-6.3844679100002395,50673.896934480006 2026-06-18,10:24:52.000,169,11094611,-795,0,1781778291,15037.424678069998,-6.391517039999599,50673.88994736001 2026-06-18,10:24:53.000,169,11094642,-795,0,1781778292,15037.438150689988,-6.349222259996168,50673.9039216 2026-06-18,10:24:54.000,169,11094758,-795,0,1781778293,15037.404469139998,-6.349222259996168,50673.95981856 2026-06-18,10:24:55.000,169,11094671,-795,0,1781778294,15037.357314970002,-6.292829220001295,50673.91789584001 2026-06-18,10:24:56.000,169,11094652,-795,0,1781778295,15037.370787589993,-6.321025739998731,50673.91090872 2026-06-18,10:24:57.000,169,11094725,-795,0,1781778296,15037.269742939992,-6.285780090001936,50673.91789584001 2026-06-18,10:24:58.000,169,11094698,-795,0,1781778297,15037.316897110002,-6.208239660001709,50673.91789584001 2026-06-18,10:24:59.000,169,11094613,-795,0,1781778298,15037.269742939992,-6.187092269996356,50673.93885720001 2026-06-18,10:25:00.000,169,11094709,-795,0,1781778299,15037.263006629997,-6.180043139996997,50673.88296024 2026-06-18,10:25:01.000,169,11094699,-795,0,1781778300,15037.236061390002,-6.095453579997411,50673.93885720001 2026-06-18,10:25:02.000,169,11094791,-795,0,1781778301,15037.161961979997,-6.116600969995488,50673.93187008 2026-06-18,10:25:03.000,169,11094764,-795,0,1781778302,15037.148489359992,-6.109551839996129,50673.91090872 2026-06-18,10:25:04.000,169,11094769,-715,0,1781778303,15037.114807810001,-6.046109670001897,50673.8340504 2026-06-18,10:25:05.000,169,11094796,-795,0,1781778304,15037.148489359992,-5.954470979995676,50673.875973120004 2026-06-18,10:25:06.000,169,11094761,-795,0,1781778305,15037.141753049997,-5.933323589997599,50673.875973120004 2026-06-18,10:25:07.000,169,11094634,-795,0,1781778306,15037.168698289992,-5.92627445999824,50673.896934480006 2026-06-18,10:25:08.000,169,11094799,-795,0,1781778307,15037.161961979997,-5.827586639999936,50673.93187008 2026-06-18,10:25:09.000,169,11094691,-795,0,1781778308,15037.128280429992,-5.87693054999545,50673.96680568001 2026-06-18,10:25:10.000,169,11094763,-795,0,1781778309,15037.141753049997,-5.940372719996958,50673.91090872 2026-06-18,10:25:11.000,169,11094668,-795,0,1781778310,15037.135016740001,-5.799390119995223,50674.043664000004 2026-06-18,10:25:12.000,169,11094695,-795,0,1781778311,15037.155225670002,-5.8064392500018585,50673.924882960004 2026-06-18,10:25:13.000,169,11094670,-795,0,1781778312,15037.081126259996,-5.785291859996505,50673.88994736001 2026-06-18,10:25:14.000,169,11094690,-795,0,1781778313,15037.141753049997,-5.750046209999709,50673.88296024 2026-06-18,10:25:15.000,169,11094756,-795,0,1781778314,15037.141753049997,-5.714800559995638,50673.82007616001 2026-06-18,10:25:16.000,169,11094710,-795,0,1781778315,15037.108071499992,-5.6513583900014055,50673.93187008 2026-06-18,10:25:17.000,169,11094778,-795,0,1781778316,15037.155225670002,-5.637260129995411,50673.91789584001 2026-06-18,10:25:18.000,169,11094747,-795,0,1781778317,15037.161961979997,-5.573817960001179,50673.945844320006 2026-06-18,10:25:19.000,169,11094803,-795,0,1781778318,15037.195643530002,-5.531523179997748,50673.91789584001 2026-06-18,10:25:20.000,169,11094781,-795,0,1781778319,15037.296688180002,-5.531523179997748,50674.02968976 2026-06-18,10:25:21.000,169,11094734,-795,0,1781778320,15037.229325079992,-5.475130139995599,50673.95981856 2026-06-18,10:25:22.000,169,11094689,-795,0,1781778321,15037.168698289992,-5.432835359999444,50673.88296024 2026-06-18,10:25:23.000,169,11094775,-795,0,1781778322,15037.141753049997,-5.475130139995599,50673.91789584001 2026-06-18,10:25:24.000,169,11094794,-795,0,1781778323,15037.161961979997,-5.404638840002008,50673.91789584001 2026-06-18,10:25:25.000,169,11094727,-795,0,1781778324,15037.195643530002,-5.369393189997936,50673.95981856 2026-06-18,10:25:26.000,169,11094736,-795,0,1781778325,15037.094598880001,-5.33414754000114,50673.875973120004 2026-06-18,10:25:27.000,169,11094738,-795,0,1781778326,15037.094598880001,-5.298901889997069,50673.9039216 2026-06-18,10:25:28.000,169,11094724,-795,0,1781778327,15037.114807810001,-5.263656240000273,50673.98077992 2026-06-18,10:25:29.000,169,11094735,-795,0,1781778328,15037.114807810001,-5.214312329997483,50673.95981856 2026-06-18,10:25:30.000,169,11094658,-795,0,1781778329,15037.121544119997,-5.186115810000047,50673.93885720001 2026-06-18,10:25:31.000,169,11094699,-795,0,1781778330,15037.114807810001,-5.150870159995975,50673.85501176 2026-06-18,10:25:32.000,169,11094678,-715,0,1781778331,15037.087862569992,-5.115624509999179,50673.88994736001 2026-06-18,10:25:33.000,169,11094785,-795,0,1781778332,15037.081126259996,-5.172017550001328,50673.9039216 2026-06-18,10:25:34.000,169,11094673,-795,0,1781778333,15037.087862569992,-5.080378859995108,50673.98077992 2026-06-18,10:25:35.000,169,11094702,-795,0,1781778334,15037.027235779991,-5.101526250000461,50673.95283144 2026-06-18,10:25:36.000,169,11094703,-795,0,1781778335,15037.020499469996,-5.101526250000461,50673.96680568001 2026-06-18,10:25:37.000,169,11094813,-795,0,1781778336,15037.074389950001,-5.066280599996389,50674.09956096 2026-06-18,10:25:38.000,169,11094794,-795,0,1781778337,15037.047444709991,-5.0733297299957485,50674.064625360006 2026-06-18,10:25:39.000,169,11094699,-795,0,1781778338,15037.013763160001,-5.0733297299957485,50674.043664000004 2026-06-18,10:25:40.000,169,11094763,-795,0,1781778339,15037.033972090001,-5.080378859995108,50674.02270264 2026-06-18,10:25:41.000,169,11094711,-795,0,1781778340,15037.000290539996,-5.05923146999703,50674.03667688001 2026-06-18,10:25:42.000,169,11094719,-795,0,1781778341,15036.966608989991,-5.038084079998953,50673.96680568001 2026-06-18,10:25:43.000,169,11094729,-795,0,1781778342,15036.959872679996,-5.066280599996389,50673.994754160005 2026-06-18,10:25:44.000,169,11094776,-795,0,1781778343,15036.89250958,-5.080378859995108,50674.0087284 2026-06-18,10:25:45.000,169,11094746,-795,0,1781778344,15036.88577326999,-4.988740169996163,50674.01571552001 2026-06-18,10:25:46.000,169,11094749,-795,0,1781778345,15036.959872679996,-5.038084079998953,50673.98776704001 2026-06-18,10:25:47.000,169,11094794,-795,0,1781778346,15036.818410169995,-5.052182339997671,50674.01571552001 2026-06-18,10:25:48.000,169,11094723,-795,0,1781778347,15036.88577326999,-5.052182339997671,50673.96680568001 2026-06-18,10:25:49.000,169,11094710,-795,0,1781778348,15036.95313637,-5.038084079998953,50674.08558672001 2026-06-18,10:25:50.000,169,11094697,-795,0,1781778349,15037.000290539996,-4.939396260000649,50674.08558672001 2026-06-18,10:25:51.000,169,11094776,-795,0,1781778350,15037.040708399996,-4.974641909997445,50674.15545792001 2026-06-18,10:25:52.000,169,11094777,-795,0,1781778351,15037.040708399996,-4.904150609996577,50674.15545792001 2026-06-18,10:25:53.000,169,11094745,-795,0,1781778352,15037.040708399996,-4.904150609996577,50674.12750944 2026-06-18,10:25:54.000,169,11094708,-795,0,1781778353,15036.966608989991,-4.875954089999141,50674.1484708 2026-06-18,10:25:55.000,169,11094769,-795,0,1781778354,15037.007026849991,-4.897101479997218,50674.14148368 2026-06-18,10:25:56.000,169,11094670,-795,0,1781778355,15036.91271851,-4.861855830000422,50674.064625360006 2026-06-18,10:25:57.000,169,11094693,-795,0,1781778356,15036.959872679996,-4.939396260000649,50674.064625360006 2026-06-18,10:25:58.000,169,11094756,-795,0,1781778357,15036.939663749996,-4.953494519999367,50674.092573840004 2026-06-18,10:25:59.000,169,11094717,-795,0,1781778358,15036.926191129991,-4.890052349997859,50674.01571552001 2026-06-18,10:26:00.000,169,11094718,-795,0,1781778359,15036.89250958,-4.904150609996577,50674.0785996 2026-06-18,10:26:01.000,169,11094774,-795,0,1781778360,15036.879036959996,-4.854806700001063,50674.08558672001 2026-06-18,10:26:02.000,169,11094687,-795,0,1781778361,15036.879036959996,-4.868904959999782,50674.07161248 2026-06-18,10:26:03.000,169,11094718,-795,0,1781778362,15036.95313637,-4.805462789998273,50674.13449656001 2026-06-18,10:26:04.000,169,11094716,-795,0,1781778363,15036.939663749996,-4.784315400000196,50674.211354880004 2026-06-18,10:26:05.000,169,11094734,-795,0,1781778364,15036.82514647999,-4.826610179996351,50674.18340640001 2026-06-18,10:26:06.000,169,11094779,-795,0,1781778365,15036.73083814,-4.854806700001063,50674.064625360006 2026-06-18,10:26:07.000,169,11094749,-795,0,1781778366,15036.73083814,-4.854806700001063,50674.10654808001 2026-06-18,10:26:08.000,169,11094768,-795,0,1781778367,15036.656738729995,-4.861855830000422,50674.02270264 2026-06-18,10:26:09.000,169,11094726,-795,0,1781778368,15036.636529799995,-4.897101479997218,50674.05065112 2026-06-18,10:26:10.000,169,11094658,-795,0,1781778369,15036.596111939994,-4.805462789998273,50674.05065112 2026-06-18,10:26:11.000,169,11094725,-795,0,1781778370,15036.62305717999,-4.840708440002345,50674.07161248 2026-06-18,10:26:12.000,169,11094788,-795,0,1781778371,15036.60284824999,-4.847757570001704,50673.9737928 2026-06-18,10:26:13.000,169,11094674,-795,0,1781778372,15036.575903009994,-4.791364529999555,50674.07161248 2026-06-18,10:26:14.000,169,11094713,-795,0,1781778373,15036.60958456,-4.770217140001478,50674.05065112 2026-06-18,10:26:15.000,169,11094810,-795,0,1781778374,15036.60958456,-4.784315400000196,50674.0785996 2026-06-18,10:26:16.000,169,11094726,-795,0,1781778375,15036.596111939994,-4.7631680100021185,50673.994754160005 2026-06-18,10:26:17.000,169,11094685,-795,0,1781778376,15036.596111939994,-4.720873229998688,50674.07161248 2026-06-18,10:26:18.000,169,11094700,-795,0,1781778377,15036.60284824999,-4.69972584000061,50674.08558672001 2026-06-18,10:26:19.000,169,11094828,-795,0,1781778378,15036.60284824999,-4.7631680100021185,50674.05065112 2026-06-18,10:26:20.000,169,11094701,-795,0,1781778379,15036.60284824999,-4.742020619996765,50674.09956096 2026-06-18,10:26:21.000,169,11094714,-795,0,1781778380,15036.56243038999,-4.742020619996765,50674.0087284 2026-06-18,10:26:22.000,169,11094728,-795,0,1781778381,15036.60284824999,-4.727922359998047,50673.98776704001 2026-06-18,10:26:23.000,169,11094704,-795,0,1781778382,15036.60958456,-4.7067749699999695,50674.01571552001 2026-06-18,10:26:24.000,169,11094654,-795,0,1781778383,15036.58937563,-4.713824099999329,50674.05065112 2026-06-18,10:26:25.000,169,11094643,-795,0,1781778384,15036.58263931999,-4.678578449995257,50673.994754160005 2026-06-18,10:26:26.000,169,11094715,-795,0,1781778385,15036.5691667,-4.692676710001251,50673.93187008 2026-06-18,10:26:27.000,169,11094743,-795,0,1781778386,15036.54222145999,-4.678578449995257,50673.91090872 2026-06-18,10:26:28.000,169,11094808,-795,0,1781778387,15036.48159466999,-4.6574310599971795,50673.93187008 2026-06-18,10:26:29.000,169,11094714,-795,0,1781778388,15036.515276219994,-4.572841499997594,50674.0087284 2026-06-18,10:26:30.000,169,11094711,-795,0,1781778389,15036.495067289994,-4.579890629996953,50674.0087284 2026-06-18,10:26:31.000,169,11094752,-795,0,1781778390,15036.515276219994,-4.586939759996312,50673.93187008 2026-06-18,10:26:32.000,169,11094661,-795,0,1781778391,15036.50180359999,-4.671529319995898,50673.95981856 2026-06-18,10:26:33.000,169,11094772,-795,0,1781778392,15036.495067289994,-4.6574310599971795,50673.9737928 2026-06-18,10:26:34.000,169,11094728,-795,0,1781778393,15036.515276219994,-4.65038192999782,50673.8340504 2026-06-18,10:26:35.000,169,11094728,-795,0,1781778394,15036.5691667,-4.601038020002306,50673.93187008 2026-06-18,10:26:36.000,169,11094704,-795,0,1781778395,15036.575903009994,-4.622185410000384,50674.02270264 2026-06-18,10:26:37.000,169,11094747,-795,0,1781778396,15036.575903009994,-4.636283669999102,50673.98077992 2026-06-18,10:26:38.000,169,11094708,-795,0,1781778397,15036.58263931999,-4.608087150001666,50674.02968976 2026-06-18,10:26:39.000,169,11094653,-795,0,1781778398,15036.58263931999,-4.558743239998876,50673.945844320006 2026-06-18,10:26:40.000,169,11094778,-795,0,1781778399,15036.60284824999,-4.593988889995671,50673.96680568001 2026-06-18,10:26:41.000,169,11094640,-795,0,1781778400,15036.62979349,-4.5516941099995165,50673.96680568001 2026-06-18,10:26:42.000,169,11094736,-795,0,1781778401,15036.65000242,-4.643332799998461,50673.9737928 2026-06-18,10:26:43.000,169,11094772,-795,0,1781778402,15036.636529799995,-4.636283669999102,50673.9737928 2026-06-18,10:26:44.000,169,11094686,-795,0,1781778403,15036.71062921,-4.622185410000384,50674.0087284 2026-06-18,10:26:45.000,169,11094727,-795,0,1781778404,15036.73083814,-4.713824099999329,50673.98776704001 2026-06-18,10:26:46.000,169,11094683,-795,0,1781778405,15036.69042028,-4.678578449995257,50673.945844320006 2026-06-18,10:26:47.000,169,11094850,-795,0,1781778406,15036.68368396999,-4.671529319995898,50673.96680568001 2026-06-18,10:26:48.000,169,11094678,-795,0,1781778407,15036.67021135,-4.636283669999102,50674.0087284 2026-06-18,10:26:49.000,169,11094650,-795,0,1781778408,15036.636529799995,-4.692676710001251,50674.05065112 2026-06-18,10:26:50.000,169,11094767,-795,0,1781778409,15036.67021135,-4.713824099999329,50674.02968976 2026-06-18,10:26:51.000,169,11094732,-795,0,1781778410,15036.62305717999,-4.685627580001892,50674.0087284 2026-06-18,10:26:52.000,169,11094813,-795,0,1781778411,15036.60958456,-4.727922359998047,50674.02968976 2026-06-18,10:26:53.000,169,11094696,-795,0,1781778412,15036.575903009994,-4.727922359998047,50674.15545792001 2026-06-18,10:26:54.000,169,11094731,-795,0,1781778413,15036.535485149994,-4.742020619996765,50674.08558672001 2026-06-18,10:26:55.000,169,11094681,-795,0,1781778414,15036.50180359999,-4.664480189996539,50674.0087284 2026-06-18,10:26:56.000,169,11094770,-795,0,1781778415,15036.474858359994,-4.671529319995898,50674.05065112 2026-06-18,10:26:57.000,169,11094745,-795,0,1781778416,15036.495067289994,-4.671529319995898,50673.98776704001 2026-06-18,10:26:58.000,169,11094697,-795,0,1781778417,15036.407495259999,-4.65038192999782,50674.01571552001 2026-06-18,10:26:59.000,169,11094729,-795,0,1781778418,15036.400758949989,-4.629234539999743,50674.08558672001 2026-06-18,10:27:00.000,169,11094689,-795,0,1781778419,15036.474858359994,-4.558743239998876,50674.092573840004 2026-06-18,10:27:01.000,169,11094678,-795,0,1781778420,15036.434440499994,-4.47415367999929,50674.14148368 2026-06-18,10:27:02.000,169,11094745,-795,0,1781778421,15036.508539909999,-4.431858899995859,50674.18340640001 2026-06-18,10:27:03.000,169,11094693,-795,0,1781778422,15036.495067289994,-4.3402202099969145,50674.19039352 2026-06-18,10:27:04.000,169,11094805,-795,0,1781778423,15036.454649429994,-4.3402202099969145,50674.20436776001 2026-06-18,10:27:05.000,169,11094794,-795,0,1781778424,15036.447913119999,-4.368416730001627,50674.162445040005 2026-06-18,10:27:06.000,169,11094712,-795,0,1781778425,15036.420967879989,-4.347269339996274,50674.092573840004 2026-06-18,10:27:07.000,169,11094766,-795,0,1781778426,15036.394022639994,-4.276778039995406,50674.15545792001 2026-06-18,10:27:08.000,169,11094692,-795,0,1781778427,15036.360341089989,-4.375465860000986,50674.162445040005 2026-06-18,10:27:09.000,169,11094769,-795,0,1781778428,15036.232351199993,-4.417760639997141,50674.12750944 2026-06-18,10:27:10.000,169,11094781,-795,0,1781778429,15036.326659539998,-4.375465860000986,50674.07161248 2026-06-18,10:27:11.000,169,11094778,-795,0,1781778430,15036.313186919993,-4.382514990000345,50674.17641928 2026-06-18,10:27:12.000,169,11094707,-795,0,1781778431,15036.373813709994,-4.382514990000345,50674.08558672001 2026-06-18,10:27:13.000,169,11094738,-795,0,1781778432,15036.394022639994,-4.333171079997555,50674.13449656001 2026-06-18,10:27:14.000,169,11094742,-795,0,1781778433,15036.346868469998,-4.403662379998423,50674.03667688001 2026-06-18,10:27:15.000,169,11094733,-795,0,1781778434,15036.353604779993,-4.326121949998196,50674.09956096 2026-06-18,10:27:16.000,169,11094722,-795,0,1781778435,15036.441176809989,-4.319072819998837,50674.043664000004 2026-06-18,10:27:17.000,169,11094692,-795,0,1781778436,15036.394022639994,-4.361367600002268,50674.01571552001 2026-06-18,10:27:18.000,169,11094701,-795,0,1781778437,15036.394022639994,-4.29792543000076,50674.07161248 2026-06-18,10:27:19.000,169,11094676,-795,0,1781778438,15036.387286329998,-4.347269339996274,50674.064625360006 2026-06-18,10:27:20.000,169,11094704,-795,0,1781778439,15036.394022639994,-4.304974560000119,50674.113535200006 2026-06-18,10:27:21.000,169,11094731,-795,0,1781778440,15036.407495259999,-4.347269339996274,50674.08558672001 2026-06-18,10:27:22.000,169,11094708,-795,0,1781778441,15036.407495259999,-4.319072819998837,50674.02968976 2026-06-18,10:27:23.000,169,11094693,-795,0,1781778442,15036.394022639994,-4.304974560000119,50674.07161248 2026-06-18,10:27:24.000,169,11094719,-795,0,1781778443,15036.326659539998,-4.333171079997555,50673.945844320006 2026-06-18,10:27:25.000,169,11094689,-795,0,1781778444,15036.313186919993,-4.3402202099969145,50674.00174128 2026-06-18,10:27:26.000,169,11094678,-795,0,1781778445,15036.313186919993,-4.333171079997555,50674.00174128 2026-06-18,10:27:27.000,169,11094761,-795,0,1781778446,15036.292977989993,-4.312023689999478,50674.00174128 2026-06-18,10:27:28.000,169,11094697,-795,0,1781778447,15036.333395849993,-4.361367600002268,50673.994754160005 2026-06-18,10:27:29.000,169,11094819,-795,0,1781778448,15036.266032749998,-4.3966132499990636,50673.945844320006 2026-06-18,10:27:30.000,169,11094738,-795,0,1781778449,15036.259296439988,-4.347269339996274,50673.88296024 2026-06-18,10:27:31.000,169,11094773,-795,0,1781778450,15036.266032749998,-4.3402202099969145,50673.98776704001 2026-06-18,10:27:32.000,169,11094717,-795,0,1781778451,15036.286241679998,-4.29792543000076,50673.994754160005 2026-06-18,10:27:33.000,169,11094708,-795,0,1781778452,15036.333395849993,-4.276778039995406,50674.01571552001 2026-06-18,10:27:34.000,169,11094691,-795,0,1781778453,15036.394022639994,-4.276778039995406,50674.01571552001 2026-06-18,10:27:35.000,169,11094716,-795,0,1781778454,15036.407495259999,-4.220385000000533,50674.08558672001 2026-06-18,10:27:36.000,169,11094759,-795,0,1781778455,15036.427704189999,-4.2344832599992515,50674.092573840004 2026-06-18,10:27:37.000,169,11094726,-795,0,1781778456,15036.400758949989,-4.283827170002041,50674.092573840004 2026-06-18,10:27:38.000,169,11094682,-795,0,1781778457,15036.387286329998,-4.2908763000014005,50674.18340640001 2026-06-18,10:27:39.000,169,11094730,-795,0,1781778458,15036.367077399998,-4.333171079997555,50674.113535200006 2026-06-18,10:27:40.000,169,11094669,-795,0,1781778459,15036.367077399998,-4.438908029995218,50674.07161248 2026-06-18,10:27:41.000,169,11094728,-795,0,1781778460,15036.367077399998,-4.382514990000345,50674.12750944 2026-06-18,10:27:42.000,169,11094761,-795,0,1781778461,15036.427704189999,-4.382514990000345,50674.14148368 2026-06-18,10:27:43.000,169,11094825,-795,0,1781778462,15036.387286329998,-4.4248097699965,50674.09956096 2026-06-18,10:27:44.000,169,11094755,-795,0,1781778463,15036.279505369988,-4.460055420000572,50674.05763824001 2026-06-18,10:27:45.000,169,11094814,-795,0,1781778464,15036.239087509988,-4.530546720001439,50674.02968976 2026-06-18,10:27:46.000,169,11094752,-795,0,1781778465,15036.205405959998,-4.537595850000798,50674.02968976 2026-06-18,10:27:47.000,169,11094692,-795,0,1781778466,15036.212142269993,-4.586939759996312,50673.9737928 2026-06-18,10:27:48.000,169,11094882,-795,0,1781778467,15036.218878579988,-4.593988889995671,50673.84103752 2026-06-18,10:27:49.000,169,11094743,-795,0,1781778468,15036.239087509988,-4.593988889995671,50673.93187008 2026-06-18,10:27:50.000,169,11094689,-795,0,1781778469,15036.259296439988,-4.544644980000157,50673.9039216 2026-06-18,10:27:51.000,169,11094781,-795,0,1781778470,15036.319923229988,-4.622185410000384,50673.875973120004 2026-06-18,10:27:52.000,169,11094780,-795,0,1781778471,15036.394022639994,-4.572841499997594,50673.91789584001 2026-06-18,10:27:53.000,169,11094722,-795,0,1781778472,15036.394022639994,-4.586939759996312,50673.9737928 2026-06-18,10:27:54.000,169,11094709,-795,0,1781778473,15036.367077399998,-4.565792369998235,50673.98077992 2026-06-18,10:27:55.000,169,11094653,-795,0,1781778474,15036.394022639994,-4.622185410000384,50674.02270264 2026-06-18,10:27:56.000,169,11094694,-795,0,1781778475,15036.468122049999,-4.636283669999102,50674.03667688001 2026-06-18,10:27:57.000,169,11094739,-795,0,1781778476,15036.414231569994,-4.643332799998461,50673.9737928 2026-06-18,10:27:58.000,169,11094691,-795,0,1781778477,15036.414231569994,-4.608087150001666,50673.994754160005 2026-06-18,10:27:59.000,169,11094717,-795,0,1781778478,15036.434440499994,-4.678578449995257,50674.043664000004 2026-06-18,10:28:00.000,169,11094681,-795,0,1781778479,15036.48159466999,-4.713824099999329,50673.994754160005 2026-06-18,10:28:01.000,169,11094673,-795,0,1781778480,15036.434440499994,-4.643332799998461,50674.03667688001 2026-06-18,10:28:02.000,169,11094692,-795,0,1781778481,15036.441176809989,-4.678578449995257,50674.10654808001 2026-06-18,10:28:03.000,169,11094801,-795,0,1781778482,15036.394022639994,-4.685627580001892,50673.9737928 2026-06-18,10:28:04.000,169,11094715,-795,0,1781778483,15036.373813709994,-4.749069749996124,50674.07161248 2026-06-18,10:28:05.000,169,11094800,-795,0,1781778484,15036.427704189999,-4.734971489997406,50674.0087284 2026-06-18,10:28:06.000,169,11094737,-795,0,1781778485,15036.367077399998,-4.713824099999329,50673.93885720001 2026-06-18,10:28:07.000,169,11094679,-795,0,1781778486,15036.326659539998,-4.7631680100021185,50674.0087284 2026-06-18,10:28:08.000,169,11094744,-795,0,1781778487,15036.360341089989,-4.826610179996351,50674.00174128 2026-06-18,10:28:09.000,169,11094751,-795,0,1781778488,15036.373813709994,-4.791364529999555,50673.98776704001 2026-06-18,10:28:10.000,169,11094747,-795,0,1781778489,15036.353604779993,-4.805462789998273,50673.91789584001 2026-06-18,10:28:11.000,169,11094697,-795,0,1781778490,15036.387286329998,-4.819561049996992,50673.91090872 2026-06-18,10:28:12.000,169,11094702,-795,0,1781778491,15036.360341089989,-4.854806700001063,50673.91789584001 2026-06-18,10:28:13.000,169,11094734,-795,0,1781778492,15036.414231569994,-4.840708440002345,50673.9039216 2026-06-18,10:28:14.000,169,11094747,-795,0,1781778493,15036.360341089989,-4.840708440002345,50673.91789584001 2026-06-18,10:28:15.000,169,11094799,-795,0,1781778494,15036.394022639994,-4.840708440002345,50673.896934480006 2026-06-18,10:28:16.000,169,11094620,-795,0,1781778495,15036.394022639994,-4.840708440002345,50673.875973120004 2026-06-18,10:28:17.000,169,11094788,-795,0,1781778496,15036.434440499994,-4.83365930999571,50673.945844320006 2026-06-18,10:28:18.000,169,11094751,-795,0,1781778497,15036.434440499994,-4.819561049996992,50673.88994736001 2026-06-18,10:28:19.000,169,11094775,-795,0,1781778498,15036.441176809989,-4.8125119199976325,50673.84802464001 2026-06-18,10:28:20.000,169,11094824,-795,0,1781778499,15036.495067289994,-4.727922359998047,50673.79911480001 2026-06-18,10:28:21.000,169,11094637,-795,0,1781778500,15036.50180359999,-4.727922359998047,50673.8340504 2026-06-18,10:28:22.000,169,11094724,-795,0,1781778501,15036.535485149994,-4.69972584000061,50673.95283144 2026-06-18,10:28:23.000,169,11094649,-795,0,1781778502,15036.528748839999,-4.777266270000837,50673.827063280005 2026-06-18,10:28:24.000,169,11094678,-795,0,1781778503,15036.441176809989,-4.756118879995483,50673.72225648001 2026-06-18,10:28:25.000,169,11094799,-795,0,1781778504,15036.373813709994,-4.777266270000837,50673.757192080004 2026-06-18,10:28:26.000,169,11094672,-795,0,1781778505,15036.380550019989,-4.713824099999329,50673.73623072 2026-06-18,10:28:27.000,169,11094782,-795,0,1781778506,15036.380550019989,-4.65038192999782,50673.778153440006 2026-06-18,10:28:28.000,169,11094809,-795,0,1781778507,15036.434440499994,-4.685627580001892,50673.86199888 2026-06-18,10:28:29.000,169,11094692,-795,0,1781778508,15036.447913119999,-4.713824099999329,50673.86199888 2026-06-18,10:28:30.000,169,11094648,-795,0,1781778509,15036.461385739989,-4.734971489997406,50673.8340504 2026-06-18,10:28:31.000,169,11094717,-795,0,1781778510,15036.454649429994,-4.7631680100021185,50673.729243600006 2026-06-18,10:28:32.000,169,11094719,-795,0,1781778511,15036.454649429994,-4.791364529999555,50673.7641792 2026-06-18,10:28:33.000,169,11094740,-795,0,1781778512,15036.52201252999,-4.784315400000196,50673.78514056 2026-06-18,10:28:34.000,169,11094738,-795,0,1781778513,15036.495067289994,-4.861855830000422,50673.84103752 2026-06-18,10:28:35.000,169,11094725,-795,0,1781778514,15036.515276219994,-4.854806700001063,50673.93885720001 2026-06-18,10:28:36.000,169,11094680,-795,0,1781778515,15036.508539909999,-4.798413659998914,50673.93885720001 2026-06-18,10:28:37.000,169,11094687,-795,0,1781778516,15036.54222145999,-4.826610179996351,50673.994754160005 2026-06-18,10:28:38.000,169,11094739,-795,0,1781778517,15036.508539909999,-4.875954089999141,50673.9039216 2026-06-18,10:28:39.000,169,11094820,-795,0,1781778518,15036.52201252999,-4.847757570001704,50673.827063280005 2026-06-18,10:28:40.000,169,11094770,-795,0,1781778519,15036.56243038999,-4.826610179996351,50673.86199888 2026-06-18,10:28:41.000,169,11094744,-795,0,1781778520,15036.555694079994,-4.826610179996351,50673.81308904 2026-06-18,10:28:42.000,169,11094704,-795,0,1781778521,15036.575903009994,-4.826610179996351,50673.85501176 2026-06-18,10:28:43.000,169,11094695,-795,0,1781778522,15036.5691667,-4.826610179996351,50673.91090872 2026-06-18,10:28:44.000,169,11094697,-795,0,1781778523,15036.56243038999,-4.791364529999555,50673.827063280005 2026-06-18,10:28:45.000,169,11094715,-795,0,1781778524,15036.60284824999,-4.791364529999555,50673.85501176 2026-06-18,10:28:46.000,169,11094744,-795,0,1781778525,15036.60284824999,-4.742020619996765,50673.84103752 2026-06-18,10:28:47.000,169,11094749,-795,0,1781778526,15036.616320869995,-4.770217140001478,50673.91789584001 2026-06-18,10:28:48.000,169,11094789,-795,0,1781778527,15036.60284824999,-4.742020619996765,50673.93187008 2026-06-18,10:28:49.000,169,11094781,-795,0,1781778528,15036.58263931999,-4.734971489997406,50673.84103752 2026-06-18,10:28:50.000,169,11094717,-795,0,1781778529,15036.60284824999,-4.805462789998273,50673.896934480006 2026-06-18,10:28:51.000,169,11094729,-795,0,1781778530,15036.575903009994,-4.713824099999329,50673.875973120004 2026-06-18,10:28:52.000,169,11094761,-795,0,1781778531,15036.54895777,-4.713824099999329,50673.91789584001 2026-06-18,10:28:53.000,169,11094689,-795,0,1781778532,15036.555694079994,-4.727922359998047,50673.88994736001 2026-06-18,10:28:54.000,169,11094791,-795,0,1781778533,15036.535485149994,-4.749069749996124,50673.93885720001 2026-06-18,10:28:55.000,169,11094707,-795,0,1781778534,15036.48159466999,-4.720873229998688,50673.82007616001 2026-06-18,10:28:56.000,169,11094743,-795,0,1781778535,15036.52201252999,-4.742020619996765,50673.82007616001 2026-06-18,10:28:57.000,169,11094718,-795,0,1781778536,15036.488330979999,-4.777266270000837,50673.8340504 2026-06-18,10:28:58.000,169,11094710,-795,0,1781778537,15036.468122049999,-4.7631680100021185,50673.85501176 2026-06-18,10:28:59.000,169,11094722,-795,0,1781778538,15036.420967879989,-4.756118879995483,50673.91090872 2026-06-18,10:29:00.000,169,11094749,-795,0,1781778539,15036.387286329998,-4.7067749699999695,50673.81308904 2026-06-18,10:29:01.000,169,11094756,-795,0,1781778540,15036.400758949989,-4.678578449995257,50673.85501176 2026-06-18,10:29:02.000,169,11094672,-795,0,1781778541,15036.380550019989,-4.692676710001251,50673.86898600001 2026-06-18,10:29:03.000,169,11094696,-795,0,1781778542,15036.394022639994,-4.636283669999102,50673.82007616001 2026-06-18,10:29:04.000,169,11094733,-795,0,1781778543,15036.468122049999,-4.643332799998461,50673.8340504 2026-06-18,10:29:05.000,169,11094803,-795,0,1781778544,15036.441176809989,-4.608087150001666,50673.85501176 2026-06-18,10:29:06.000,169,11094701,-795,0,1781778545,15036.400758949989,-4.615136280001025,50673.86898600001 2026-06-18,10:29:07.000,169,11094784,-795,0,1781778546,15036.414231569994,-4.565792369998235,50673.875973120004 2026-06-18,10:29:08.000,169,11094742,-795,0,1781778547,15036.468122049999,-4.516448459995445,50673.88296024 2026-06-18,10:29:09.000,169,11094759,-795,0,1781778548,15036.495067289994,-4.558743239998876,50673.9039216 2026-06-18,10:29:10.000,169,11094735,-795,0,1781778549,15036.54222145999,-4.47415367999929,50673.96680568001 2026-06-18,10:29:11.000,169,11094744,-795,0,1781778550,15036.535485149994,-4.52349759000208,50673.88296024 2026-06-18,10:29:12.000,169,11094712,-795,0,1781778551,15036.52201252999,-4.417760639997141,50673.924882960004 2026-06-18,10:29:13.000,169,11094709,-755,0,1781778552,15036.5691667,-4.438908029995218,50673.91090872 2026-06-18,10:29:14.000,169,11094692,-795,0,1781778553,15036.616320869995,-4.3402202099969145,50673.91789584001 2026-06-18,10:29:15.000,169,11094707,-795,0,1781778554,15036.62305717999,-4.382514990000345,50673.93885720001 2026-06-18,10:29:16.000,169,11094773,-795,0,1781778555,15036.64326610999,-4.3402202099969145,50673.945844320006 2026-06-18,10:29:17.000,169,11094775,-795,0,1781778556,15036.636529799995,-4.2908763000014005,50673.896934480006 2026-06-18,10:29:18.000,169,11094726,-795,0,1781778557,15036.70389289999,-4.269728909996047,50673.91090872 2026-06-18,10:29:19.000,169,11094753,-795,0,1781778558,15036.65000242,-4.276778039995406,50673.875973120004 2026-06-18,10:29:20.000,169,11094680,-795,0,1781778559,15036.69042028,-4.276778039995406,50673.924882960004 2026-06-18,10:29:21.000,169,11094646,-795,0,1781778560,15036.777992309995,-4.213335870001174,50674.02270264 2026-06-18,10:29:22.000,169,11094803,-795,0,1781778561,15036.858828029995,-4.114648049995594,50673.98776704001 2026-06-18,10:29:23.000,169,11094764,-795,0,1781778562,15036.89250958,-4.051205880001362,50674.10654808001 2026-06-18,10:29:24.000,169,11094754,-795,0,1781778563,15036.89250958,-4.008911099997931,50674.092573840004 2026-06-18,10:29:25.000,169,11094688,-795,0,1781778564,15036.90598219999,-4.044156750002003,50674.113535200006 2026-06-18,10:29:26.000,169,11094744,-795,0,1781778565,15036.87230065,-4.008911099997931,50674.08558672001 2026-06-18,10:29:27.000,169,11094723,-795,0,1781778566,15036.90598219999,-3.945468929996423,50674.092573840004 2026-06-18,10:29:28.000,169,11094725,-795,0,1781778567,15036.93292744,-3.9807145800004946,50674.12750944 2026-06-18,10:29:29.000,169,11094761,-795,0,1781778568,15036.926191129991,-4.01596022999729,50674.07161248 2026-06-18,10:29:30.000,169,11094701,-795,0,1781778569,15036.899245889996,-3.9736654500011355,50674.092573840004 2026-06-18,10:29:31.000,169,11094653,-795,0,1781778570,15036.93292744,-4.030058489996009,50674.07161248 2026-06-18,10:29:32.000,169,11094595,-795,0,1781778571,15036.919454819996,-3.9807145800004946,50674.14148368 2026-06-18,10:29:33.000,169,11094711,-795,0,1781778572,15036.946400059991,-3.952518059995782,50674.113535200006 2026-06-18,10:29:34.000,169,11094607,-795,0,1781778573,15036.959872679996,-3.952518059995782,50674.16943216 2026-06-18,10:29:35.000,169,11094758,-795,0,1781778574,15036.959872679996,-3.9666163200017763,50674.14148368 2026-06-18,10:29:36.000,169,11094729,-795,0,1781778575,15036.9733453,-3.938419799997064,50674.113535200006 2026-06-18,10:29:37.000,169,11094691,-795,0,1781778576,15037.000290539996,-3.9102232799996273,50674.162445040005 2026-06-18,10:29:38.000,169,11094704,-795,0,1781778577,15036.980081609996,-3.8820267600021907,50674.043664000004 2026-06-18,10:29:39.000,169,11094762,-795,0,1781778578,15036.980081609996,-3.8608793699968373,50674.064625360006 2026-06-18,10:29:40.000,169,11094713,-795,0,1781778579,15037.040708399996,-3.83973197999876,50674.19039352 2026-06-18,10:29:41.000,169,11094748,-795,0,1781778580,15037.054181020001,-3.8820267600021907,50674.092573840004 2026-06-18,10:29:42.000,169,11094757,-795,0,1781778581,15037.033972090001,-3.853830239997478,50674.162445040005 2026-06-18,10:29:43.000,169,11094779,-795,0,1781778582,15037.027235779991,-3.8820267600021907,50674.13449656001 2026-06-18,10:29:44.000,169,11094681,-795,0,1781778583,15036.986817919991,-3.9172724099989864,50674.043664000004 2026-06-18,10:29:45.000,169,11094659,-795,0,1781778584,15036.93292744,-3.9595671899951412,50674.03667688001 2026-06-18,10:29:46.000,169,11094704,-795,0,1781778585,15036.926191129991,-4.044156750002003,50674.064625360006 2026-06-18,10:29:47.000,169,11094705,-795,0,1781778586,15036.91271851,-4.0794023999987985,50673.994754160005 2026-06-18,10:29:48.000,169,11094720,-795,0,1781778587,15036.93292744,-4.114648049995594,50673.96680568001 2026-06-18,10:29:49.000,169,11094761,-795,0,1781778588,15036.926191129991,-4.107598919996235,50673.91090872 2026-06-18,10:29:50.000,169,11094800,-795,0,1781778589,15036.926191129991,-4.178090219997102,50673.896934480006 2026-06-18,10:29:51.000,169,11094739,-795,0,1781778590,15036.90598219999,-4.171041089997743,50673.98776704001 2026-06-18,10:29:52.000,169,11094728,-755,0,1781778591,15036.926191129991,-4.100549789996876,50673.93885720001 2026-06-18,10:29:53.000,169,11094783,-755,0,1781778592,15036.926191129991,-4.114648049995594,50673.875973120004 2026-06-18,10:29:54.000,169,11094686,-795,0,1781778593,15036.959872679996,-4.114648049995594,50673.896934480006 2026-06-18,10:29:55.000,169,11094724,-795,0,1781778594,15036.980081609996,-4.128746310001588,50673.945844320006 2026-06-18,10:29:56.000,169,11094675,-795,0,1781778595,15036.95313637,-4.0794023999987985,50673.86199888 2026-06-18,10:29:57.000,169,11094722,-795,0,1781778596,15036.9733453,-4.149893699999666,50673.896934480006 2026-06-18,10:29:58.000,169,11094719,-795,0,1781778597,15036.939663749996,-4.121697180002229,50673.95283144 2026-06-18,10:29:59.000,169,11094762,-795,0,1781778598,15036.93292744,-4.121697180002229,50673.93885720001 2026-06-18,10:30:00.000,169,11094734,-795,0,1781778599,15036.926191129991,-4.121697180002229,50673.91090872 2026-06-18,10:30:01.000,169,11094618,-795,0,1781778600,15036.93292744,-4.206286740001815,50673.93187008 2026-06-18,10:30:02.000,169,11094823,-795,0,1781778601,15036.93292744,-4.178090219997102,50673.9039216 2026-06-18,10:30:03.000,169,11094712,-795,0,1781778602,15036.959872679996,-4.213335870001174,50673.896934480006 2026-06-18,10:30:04.000,169,11094726,-795,0,1781778603,15036.959872679996,-4.1851393499964615,50674.00174128 2026-06-18,10:30:05.000,169,11094772,-795,0,1781778604,15036.966608989991,-4.227434129999892,50673.84103752 2026-06-18,10:30:06.000,169,11094738,-795,0,1781778605,15036.9733453,-4.2344832599992515,50673.86199888 2026-06-18,10:30:07.000,169,11094734,-795,0,1781778606,15036.919454819996,-4.304974560000119,50673.8340504 2026-06-18,10:30:08.000,169,11094698,-795,0,1781778607,15036.959872679996,-4.312023689999478,50673.86898600001 2026-06-18,10:30:09.000,169,11094704,-795,0,1781778608,15036.946400059991,-4.326121949998196,50673.91789584001 2026-06-18,10:30:10.000,169,11094754,-795,0,1781778609,15036.939663749996,-4.361367600002268,50673.84802464001 2026-06-18,10:30:11.000,169,11094815,-795,0,1781778610,15036.919454819996,-4.347269339996274,50673.86199888 2026-06-18,10:30:12.000,169,11094733,-795,0,1781778611,15036.939663749996,-4.361367600002268,50673.86199888 2026-06-18,10:30:13.000,169,11094751,-795,0,1781778612,15036.9733453,-4.304974560000119,50673.875973120004 2026-06-18,10:30:14.000,169,11094738,-795,0,1781778613,15037.000290539996,-4.438908029995218,50673.81308904 2026-06-18,10:30:15.000,169,11094731,-795,0,1781778614,15037.054181020001,-4.431858899995859,50673.85501176 2026-06-18,10:30:16.000,169,11094780,-795,0,1781778615,15037.040708399996,-4.410711509997782,50673.896934480006 2026-06-18,10:30:17.000,169,11094811,-795,0,1781778616,15037.060917329996,-4.4248097699965,50673.827063280005 2026-06-18,10:30:18.000,169,11094725,-795,0,1781778617,15037.101335189996,-4.4248097699965,50673.9039216 2026-06-18,10:30:19.000,169,11094733,-795,0,1781778618,15037.040708399996,-4.3966132499990636,50673.827063280005 2026-06-18,10:30:20.000,169,11094696,-795,0,1781778619,15037.067653639991,-4.4459571600018535,50673.81308904 2026-06-18,10:30:21.000,169,11094736,-795,0,1781778620,15037.101335189996,-4.382514990000345,50673.93187008 2026-06-18,10:30:22.000,169,11094725,-795,0,1781778621,15037.067653639991,-4.417760639997141,50673.875973120004 2026-06-18,10:30:23.000,169,11094752,-795,0,1781778622,15037.161961979997,-4.403662379998423,50673.896934480006 2026-06-18,10:30:24.000,169,11094677,-795,0,1781778623,15037.141753049997,-4.417760639997141,50673.84802464001 2026-06-18,10:30:25.000,169,11094697,-795,0,1781778624,15037.155225670002,-4.4248097699965,50673.875973120004 2026-06-18,10:30:26.000,169,11094725,-795,0,1781778625,15037.141753049997,-4.410711509997782,50673.896934480006 2026-06-18,10:30:27.000,169,11094779,-795,0,1781778626,15037.229325079992,-4.403662379998423,50673.875973120004 2026-06-18,10:30:28.000,169,11094771,-795,0,1781778627,15037.195643530002,-4.389564119999704,50673.86199888 2026-06-18,10:30:29.000,169,11094785,-795,0,1781778628,15037.249534009992,-4.347269339996274,50673.9039216 2026-06-18,10:30:30.000,169,11094789,-795,0,1781778629,15037.323633419997,-4.403662379998423,50673.95981856 2026-06-18,10:30:31.000,169,11094734,-795,0,1781778630,15037.229325079992,-4.3402202099969145,50673.91090872 2026-06-18,10:30:32.000,169,11094697,-795,0,1781778631,15037.283215559997,-4.368416730001627,50673.9039216 2026-06-18,10:30:33.000,169,11094684,-795,0,1781778632,15037.276479250002,-4.3966132499990636,50673.875973120004 2026-06-18,10:30:34.000,169,11094730,-635,0,1781778633,15037.276479250002,-4.389564119999704,50673.85501176 2026-06-18,10:30:35.000,169,11094682,-795,0,1781778634,15037.222588769997,-4.4248097699965,50673.82007616001 2026-06-18,10:30:36.000,169,11094766,-795,0,1781778635,15037.209116149992,-4.453006290001213,50673.896934480006 2026-06-18,10:30:37.000,169,11094749,-795,0,1781778636,15037.175434600002,-4.410711509997782,50673.98776704001 2026-06-18,10:30:38.000,169,11094780,-795,0,1781778637,15037.236061390002,-4.417760639997141,50673.93187008 2026-06-18,10:30:39.000,169,11094708,-795,0,1781778638,15037.141753049997,-4.3966132499990636,50673.924882960004 2026-06-18,10:30:40.000,169,11094781,-795,0,1781778639,15037.215852460002,-4.47415367999929,50673.924882960004 2026-06-18,10:30:41.000,169,11094728,-795,0,1781778640,15037.155225670002,-4.3966132499990636,50673.924882960004 2026-06-18,10:30:42.000,169,11094684,-795,0,1781778641,15037.182170909997,-4.438908029995218,50673.98776704001 2026-06-18,10:30:43.000,169,11094624,-795,0,1781778642,15037.155225670002,-4.47415367999929,50673.9039216 2026-06-18,10:30:44.000,169,11094771,-795,0,1781778643,15037.188907219992,-4.361367600002268,50673.91789584001 2026-06-18,10:30:45.000,169,11094678,-795,0,1781778644,15037.188907219992,-4.382514990000345,50673.88296024 2026-06-18,10:30:46.000,169,11094786,-795,0,1781778645,15037.188907219992,-4.368416730001627,50673.88296024 2026-06-18,10:30:47.000,169,11094714,-795,0,1781778646,15037.188907219992,-4.312023689999478,50673.945844320006 2026-06-18,10:30:48.000,169,11094731,-795,0,1781778647,15037.209116149992,-4.389564119999704,50673.9737928 2026-06-18,10:30:49.000,169,11094715,-795,0,1781778648,15037.182170909997,-4.347269339996274,50673.86199888 2026-06-18,10:30:50.000,169,11094755,-795,0,1781778649,15037.249534009992,-4.333171079997555,50673.95981856 2026-06-18,10:30:51.000,169,11094763,-795,0,1781778650,15037.256270320002,-4.2908763000014005,50673.924882960004 2026-06-18,10:30:52.000,169,11094767,-795,0,1781778651,15037.303424489997,-4.283827170002041,50673.924882960004 2026-06-18,10:30:53.000,169,11094743,-795,0,1781778652,15037.303424489997,-4.227434129999892,50673.95981856 2026-06-18,10:30:54.000,169,11094652,-795,0,1781778653,15037.276479250002,-4.262679779996688,50673.945844320006 2026-06-18,10:30:55.000,169,11094671,-795,0,1781778654,15037.310160799992,-4.156942829999025,50674.064625360006 2026-06-18,10:30:56.000,169,11094766,-795,0,1781778655,15037.337106040002,-4.241532389998611,50673.93187008 2026-06-18,10:30:57.000,169,11094688,-795,0,1781778656,15037.303424489997,-4.2344832599992515,50673.924882960004 2026-06-18,10:30:58.000,169,11094709,-795,0,1781778657,15037.276479250002,-4.1851393499964615,50673.93187008 2026-06-18,10:30:59.000,169,11094734,-635,0,1781778658,15037.323633419997,-4.1851393499964615,50673.945844320006 2026-06-18,10:31:00.000,169,11094718,-795,0,1781778659,15037.343842349997,-4.206286740001815,50674.0087284 2026-06-18,10:31:01.000,169,11094701,-795,0,1781778660,15037.296688180002,-4.19923760999518,50673.95283144 2026-06-18,10:31:02.000,169,11094716,-795,0,1781778661,15037.276479250002,-4.262679779996688,50673.93187008 2026-06-18,10:31:03.000,169,11094716,-795,0,1781778662,15037.303424489997,-4.227434129999892,50673.924882960004 2026-06-18,10:31:04.000,169,11094690,-795,0,1781778663,15037.343842349997,-4.19923760999518,50673.93885720001 2026-06-18,10:31:05.000,169,11094746,-795,0,1781778664,15037.370787589993,-4.213335870001174,50673.896934480006 2026-06-18,10:31:06.000,169,11094773,-715,0,1781778665,15037.350578659993,-4.2344832599992515,50673.945844320006 2026-06-18,10:31:07.000,169,11094680,-795,0,1781778666,15037.377523900002,-4.269728909996047,50673.9737928 2026-06-18,10:31:08.000,169,11094719,-795,0,1781778667,15037.390996519993,-4.283827170002041,50673.93187008 2026-06-18,10:31:09.000,169,11094780,-795,0,1781778668,15037.343842349997,-4.283827170002041,50673.945844320006 2026-06-18,10:31:10.000,169,11094732,-795,0,1781778669,15037.417941759988,-4.24858151999797,50673.93187008 2026-06-18,10:31:11.000,169,11094713,-795,0,1781778670,15037.357314970002,-4.241532389998611,50673.86898600001 2026-06-18,10:31:12.000,169,11094741,-795,0,1781778671,15037.444886999998,-4.269728909996047,50673.945844320006 2026-06-18,10:31:13.000,169,11094686,-795,0,1781778672,15037.404469139998,-4.255630649997329,50673.88994736001 2026-06-18,10:31:14.000,169,11094690,-795,0,1781778673,15037.411205449993,-4.227434129999892,50673.96680568001 2026-06-18,10:31:15.000,169,11094689,-795,0,1781778674,15037.431414379993,-4.255630649997329,50673.91090872 2026-06-18,10:31:16.000,169,11094684,-795,0,1781778675,15037.518986409988,-4.1851393499964615,50673.93187008 2026-06-18,10:31:17.000,169,11094681,-795,0,1781778676,15037.559404269989,-4.171041089997743,50674.0087284 2026-06-18,10:31:18.000,169,11094763,-795,0,1781778677,15037.572876889993,-4.156942829999025,50674.07161248 2026-06-18,10:31:19.000,169,11094680,-795,0,1781778678,15037.599822129989,-4.135795440000948,50674.02968976 2026-06-18,10:31:20.000,169,11094693,-795,0,1781778679,15037.667185229999,-4.093500659997517,50674.10654808001 2026-06-18,10:31:21.000,169,11094763,-795,0,1781778680,15037.646976299999,-4.114648049995594,50674.03667688001 2026-06-18,10:31:22.000,169,11094659,-795,0,1781778681,15037.620031059989,-4.072353269999439,50674.00174128 2026-06-18,10:31:23.000,169,11094698,-795,0,1781778682,15037.613294749994,-4.093500659997517,50674.09956096 2026-06-18,10:31:24.000,169,11094663,-795,0,1781778683,15037.673921539994,-4.128746310001588,50674.03667688001 2026-06-18,10:31:25.000,169,11094711,-795,0,1781778684,15037.660448919989,-4.128746310001588,50674.05763824001 2026-06-18,10:31:26.000,169,11094650,-795,0,1781778685,15037.673921539994,-4.135795440000948,50674.03667688001 2026-06-18,10:31:27.000,169,11094747,-795,0,1781778686,15037.626767369999,-4.142844570000307,50674.05065112 2026-06-18,10:31:28.000,169,11094713,-795,0,1781778687,15037.606558439998,-4.128746310001588,50674.02270264 2026-06-18,10:31:29.000,169,11094750,-795,0,1781778688,15037.586349509998,-4.156942829999025,50674.092573840004 2026-06-18,10:31:30.000,169,11094768,-795,0,1781778689,15037.518986409988,-4.128746310001588,50673.994754160005 2026-06-18,10:31:31.000,169,11094751,-795,0,1781778690,15037.606558439998,-4.149893699999666,50674.0785996 2026-06-18,10:31:32.000,169,11094701,-715,0,1781778691,15037.626767369999,-3.994812839999213,50674.05763824001 2026-06-18,10:31:33.000,169,11094746,-795,0,1781778692,15037.599822129989,-3.9877637099998537,50674.05065112 2026-06-18,10:31:34.000,169,11094673,-795,0,1781778693,15037.606558439998,-3.938419799997064,50674.10654808001 2026-06-18,10:31:35.000,169,11094721,-795,0,1781778694,15037.606558439998,-3.9877637099998537,50674.0785996 2026-06-18,10:31:36.000,169,11094682,-795,0,1781778695,15037.599822129989,-3.938419799997064,50674.15545792001 2026-06-18,10:31:37.000,169,11094763,-795,0,1781778696,15037.552667959993,-3.9172724099989864,50674.10654808001 2026-06-18,10:31:38.000,169,11094723,-795,0,1781778697,15037.586349509998,-3.853830239997478,50674.162445040005 2026-06-18,10:31:39.000,169,11094655,-795,0,1781778698,15037.599822129989,-3.8679284999961965,50674.14148368 2026-06-18,10:31:40.000,169,11094753,-755,0,1781778699,15037.626767369999,-3.8115354600013234,50674.17641928 2026-06-18,10:31:41.000,169,11094745,-795,0,1781778700,15037.599822129989,-3.83973197999876,50674.20436776001 2026-06-18,10:31:42.000,169,11094792,-795,0,1781778701,15037.518986409988,-3.797437199995329,50674.07161248 2026-06-18,10:31:43.000,169,11094714,-795,0,1781778702,15037.478568549988,-3.8608793699968373,50674.12750944 2026-06-18,10:31:44.000,169,11094752,-795,0,1781778703,15037.397732830002,-3.9102232799996273,50674.01571552001 2026-06-18,10:31:45.000,169,11094749,-795,0,1781778704,15037.364051279998,-3.846781109998119,50673.95283144 2026-06-18,10:31:46.000,169,11094682,-795,0,1781778705,15037.424678069998,-3.8749776299955556,50674.00174128 2026-06-18,10:31:47.000,169,11094742,-795,0,1781778706,15037.397732830002,-3.8185845900006825,50674.00174128 2026-06-18,10:31:48.000,169,11094662,-795,0,1781778707,15037.444886999998,-3.846781109998119,50673.945844320006 2026-06-18,10:31:49.000,169,11094709,-795,0,1781778708,15037.364051279998,-3.8256337200000416,50673.924882960004 2026-06-18,10:31:50.000,169,11094786,-795,0,1781778709,15037.303424489997,-3.8749776299955556,50673.88994736001 2026-06-18,10:31:51.000,169,11094674,-795,0,1781778710,15037.350578659993,-3.846781109998119,50673.924882960004 2026-06-18,10:31:52.000,169,11094801,-795,0,1781778711,15037.289951869992,-3.832682849999401,50673.9039216 2026-06-18,10:31:53.000,169,11094796,-795,0,1781778712,15037.289951869992,-3.79038806999597,50673.84103752 2026-06-18,10:31:54.000,169,11094720,-795,0,1781778713,15037.310160799992,-3.783338939996611,50673.8340504 2026-06-18,10:31:55.000,169,11094673,-795,0,1781778714,15037.337106040002,-3.797437199995329,50673.85501176 2026-06-18,10:31:56.000,169,11094723,-795,0,1781778715,15037.323633419997,-3.7762898099972517,50673.945844320006 2026-06-18,10:31:57.000,169,11094722,-795,0,1781778716,15037.417941759988,-3.7692406799978926,50673.85501176 2026-06-18,10:31:58.000,169,11094710,-795,0,1781778717,15037.370787589993,-3.8115354600013234,50673.79911480001 2026-06-18,10:31:59.000,169,11094746,-795,0,1781778718,15037.390996519993,-3.79038806999597,50673.88994736001 2026-06-18,10:32:00.000,169,11094727,-795,0,1781778719,15037.390996519993,-3.733995030001097,50673.91090872 2026-06-18,10:32:01.000,169,11094764,-795,0,1781778720,15037.424678069998,-3.733995030001097,50673.96680568001 2026-06-18,10:32:02.000,169,11094740,-795,0,1781778721,15037.404469139998,-3.748093289999815,50673.91789584001 2026-06-18,10:32:03.000,169,11094726,-795,0,1781778722,15037.377523900002,-3.797437199995329,50673.93187008 2026-06-18,10:32:04.000,169,11094743,-795,0,1781778723,15037.471832239993,-3.7198967699951027,50673.95283144 2026-06-18,10:32:05.000,169,11094780,-795,0,1781778724,15037.485304859998,-3.7198967699951027,50674.02270264 2026-06-18,10:32:06.000,169,11094735,-795,0,1781778725,15037.444886999998,-3.6705528599995887,50674.043664000004 2026-06-18,10:32:07.000,169,11094823,-795,0,1781778726,15037.370787589993,-3.741044160000456,50674.01571552001 2026-06-18,10:32:08.000,169,11094718,-795,0,1781778727,15037.404469139998,-3.6987493799970252,50674.02270264 2026-06-18,10:32:09.000,169,11094710,-795,0,1781778728,15037.384260209998,-3.7128476399957435,50673.945844320006 2026-06-18,10:32:10.000,169,11094721,-795,0,1781778729,15037.417941759988,-3.6705528599995887,50674.01571552001 2026-06-18,10:32:11.000,169,11094629,-795,0,1781778730,15037.417941759988,-3.635307209995517,50673.93187008 2026-06-18,10:32:12.000,169,11094736,-795,0,1781778731,15037.377523900002,-3.6071106899980805,50673.88994736001 2026-06-18,10:32:13.000,169,11094761,-795,0,1781778732,15037.404469139998,-3.635307209995517,50673.88994736001 2026-06-18,10:32:14.000,169,11094728,-795,0,1781778733,15037.417941759988,-3.635307209995517,50673.95283144 2026-06-18,10:32:15.000,169,11094731,-795,0,1781778734,15037.384260209998,-3.628258079996158,50673.98776704001 2026-06-18,10:32:16.000,169,11094705,-795,0,1781778735,15037.390996519993,-3.6705528599995887,50673.896934480006 2026-06-18,10:32:17.000,169,11094642,-755,0,1781778736,15037.364051279998,-3.628258079996158,50673.85501176 2026-06-18,10:32:18.000,169,11094743,-795,0,1781778737,15037.384260209998,-3.6000615599987213,50673.924882960004 2026-06-18,10:32:19.000,169,11094693,-795,0,1781778738,15037.330369729993,-3.578914170000644,50673.98776704001 2026-06-18,10:32:20.000,169,11094730,-795,0,1781778739,15037.384260209998,-3.6071106899980805,50673.98776704001 2026-06-18,10:32:21.000,169,11094703,-795,0,1781778740,15037.350578659993,-3.5507176499959314,50673.95981856 2026-06-18,10:32:22.000,169,11094662,-795,0,1781778741,15037.289951869992,-3.6000615599987213,50673.896934480006 2026-06-18,10:32:23.000,169,11094751,-795,0,1781778742,15037.269742939992,-3.571865040001285,50673.924882960004 2026-06-18,10:32:24.000,169,11094732,-795,0,1781778743,15037.263006629997,-3.5436685199965723,50673.91090872 2026-06-18,10:32:25.000,169,11094732,-795,0,1781778744,15037.202379839997,-3.5507176499959314,50673.82007616001 2026-06-18,10:32:26.000,169,11094728,-795,0,1781778745,15037.229325079992,-3.529570259997854,50673.96680568001 2026-06-18,10:32:27.000,169,11094844,-795,0,1781778746,15037.202379839997,-3.522521129998495,50673.8340504 2026-06-18,10:32:28.000,169,11094762,-795,0,1781778747,15037.195643530002,-3.5013737400004175,50673.91789584001 2026-06-18,10:32:29.000,169,11094795,-795,0,1781778748,15037.182170909997,-3.473177219995705,50673.78514056 2026-06-18,10:32:30.000,169,11094789,-795,0,1781778749,15037.175434600002,-3.4449806999982684,50673.827063280005 2026-06-18,10:32:31.000,169,11094682,-795,0,1781778750,15037.195643530002,-3.374489399997401,50673.924882960004 2026-06-18,10:32:32.000,169,11094735,-795,0,1781778751,15037.222588769997,-3.367440269998042,50673.924882960004 2026-06-18,10:32:33.000,169,11094779,-795,0,1781778752,15037.161961979997,-3.268752449999738,50673.896934480006 2026-06-18,10:32:34.000,169,11094708,-795,0,1781778753,15037.168698289992,-3.2969489699971746,50673.86199888 2026-06-18,10:32:35.000,169,11094730,-795,0,1781778754,15037.229325079992,-3.261703320000379,50673.98077992 2026-06-18,10:32:36.000,169,11094669,-795,0,1781778755,15037.168698289992,-3.332194620001246,50673.91789584001 2026-06-18,10:32:37.000,169,11094728,-795,0,1781778756,15037.148489359992,-3.275801579999097,50673.896934480006 2026-06-18,10:32:38.000,169,11094693,-795,0,1781778757,15037.168698289992,-3.268752449999738,50673.91789584001 2026-06-18,10:32:39.000,169,11094726,-795,0,1781778758,15037.155225670002,-3.219408539996948,50673.8340504 2026-06-18,10:32:40.000,169,11094675,-795,0,1781778759,15037.175434600002,-3.1771137600007933,50673.91090872 2026-06-18,10:32:41.000,169,11094675,-795,0,1781778760,15037.202379839997,-3.163015500002075,50673.93885720001 2026-06-18,10:32:42.000,169,11094784,-795,0,1781778761,15037.229325079992,-3.1982611499988707,50673.91090872 2026-06-18,10:32:43.000,169,11094706,-795,0,1781778762,15037.296688180002,-3.1348189799973625,50673.91090872 2026-06-18,10:32:44.000,169,11094691,-795,0,1781778763,15037.269742939992,-3.1348189799973625,50673.93885720001 2026-06-18,10:32:45.000,169,11094713,-795,0,1781778764,15037.343842349997,-3.0361311599990586,50673.95981856 2026-06-18,10:32:46.000,169,11094754,-795,0,1781778765,15037.411205449993,-3.000885510002263,50674.05065112 2026-06-18,10:32:47.000,169,11094645,-795,0,1781778766,15037.411205449993,-3.014983770000981,50674.09956096 2026-06-18,10:32:48.000,169,11094792,-795,0,1781778767,15037.424678069998,-3.014983770000981,50674.05065112 2026-06-18,10:32:49.000,169,11094742,-795,0,1781778768,15037.404469139998,-2.958590729998832,50674.00174128 2026-06-18,10:32:50.000,169,11094712,-795,0,1781778769,15037.492041169993,-2.9726889899975504,50673.98776704001 2026-06-18,10:32:51.000,169,11094720,-795,0,1781778770,15037.465095929998,-2.9797381199969095,50674.0087284 2026-06-18,10:32:52.000,169,11094759,-795,0,1781778771,15037.471832239993,-2.8880994299979648,50673.95283144 2026-06-18,10:32:53.000,169,11094731,-795,0,1781778772,15037.431414379993,-2.958590729998832,50673.85501176 2026-06-18,10:32:54.000,169,11094762,-795,0,1781778773,15037.411205449993,-2.909246819996042,50673.98077992 2026-06-18,10:32:55.000,169,11094722,-795,0,1781778774,15037.411205449993,-2.9162959499954013,50673.9737928 2026-06-18,10:32:56.000,169,11094755,-795,0,1781778775,15037.431414379993,-2.9374433400007547,50673.9737928 2026-06-18,10:32:57.000,169,11094631,-795,0,1781778776,15037.370787589993,-2.902197689996683,50674.02270264 2026-06-18,10:32:58.000,169,11094672,-795,0,1781778777,15037.404469139998,-2.9656398599981912,50673.93885720001 2026-06-18,10:32:59.000,169,11094677,-795,0,1781778778,15037.337106040002,-2.9303942100013955,50673.945844320006 2026-06-18,10:33:00.000,169,11094720,-715,0,1781778779,15037.303424489997,-3.014983770000981,50673.93885720001 2026-06-18,10:33:01.000,169,11094716,-795,0,1781778780,15037.296688180002,-2.944492470000114,50673.84802464001 2026-06-18,10:33:02.000,169,11094783,-795,0,1781778781,15037.263006629997,-2.9656398599981912,50673.84103752 2026-06-18,10:33:03.000,169,11094746,-795,0,1781778782,15037.330369729993,-2.9303942100013955,50674.02968976 2026-06-18,10:33:04.000,169,11094750,-795,0,1781778783,15037.316897110002,-2.9233450800020364,50674.00174128 2026-06-18,10:33:05.000,169,11094723,-795,0,1781778784,15037.222588769997,-2.9374433400007547,50673.98776704001 2026-06-18,10:33:06.000,169,11094696,-795,0,1781778785,15037.343842349997,-2.859902910000528,50673.945844320006 2026-06-18,10:33:07.000,169,11094740,-795,0,1781778786,15037.478568549988,-2.754165959995589,50673.98776704001 2026-06-18,10:33:08.000,169,11094774,-795,0,1781778787,15037.559404269989,-2.6131833600011305,50674.03667688001 2026-06-18,10:33:09.000,169,11094708,-795,0,1781778788,15037.599822129989,-2.577937709997059,50674.12750944 2026-06-18,10:33:10.000,169,11094688,-795,0,1781778789,15037.613294749994,-2.542692060000263,50674.18340640001 2026-06-18,10:33:11.000,169,11094675,-795,0,1781778790,15037.613294749994,-2.5567903199989814,50674.09956096 2026-06-18,10:33:12.000,169,11094647,-795,0,1781778791,15037.646976299999,-2.5003972799968324,50674.15545792001 2026-06-18,10:33:13.000,169,11094727,-795,0,1781778792,15037.471832239993,-2.535642930000904,50674.211354880004 2026-06-18,10:33:14.000,169,11094674,-795,0,1781778793,15037.579613199989,-2.535642930000904,50674.092573840004 2026-06-18,10:33:15.000,169,11094738,-795,0,1781778794,15037.646976299999,-2.542692060000263,50674.260264720004 2026-06-18,10:33:16.000,169,11094732,-795,0,1781778795,15037.626767369999,-2.479249889998755,50674.18340640001 2026-06-18,10:33:17.000,169,11094749,-795,0,1781778796,15037.653712609994,-2.542692060000263,50674.18340640001 2026-06-18,10:33:18.000,169,11094704,-795,0,1781778797,15037.593085819994,-2.528593800001545,50674.17641928 2026-06-18,10:33:19.000,169,11094822,-795,0,1781778798,15037.586349509998,-2.5003972799968324,50674.19738064 2026-06-18,10:33:20.000,169,11094779,-795,0,1781778799,15037.660448919989,-2.542692060000263,50674.18340640001 2026-06-18,10:33:21.000,169,11094774,-795,0,1781778800,15037.572876889993,-2.542692060000263,50674.218342 2026-06-18,10:33:22.000,169,11094754,-795,0,1781778801,15037.532459029993,-2.584986839996418,50674.1484708 2026-06-18,10:33:23.000,169,11094769,-795,0,1781778802,15037.566140579998,-2.6061342300017714,50674.18340640001 2026-06-18,10:33:24.000,169,11094798,-795,0,1781778803,15037.525722719998,-2.634330749999208,50674.22532912001 2026-06-18,10:33:25.000,169,11094687,-795,0,1781778804,15037.465095929998,-2.592035969995777,50674.10654808001 2026-06-18,10:33:26.000,169,11094724,-795,0,1781778805,15037.478568549988,-2.592035969995777,50674.15545792001 2026-06-18,10:33:27.000,169,11094733,-795,0,1781778806,15037.545931649998,-2.584986839996418,50674.20436776001 2026-06-18,10:33:28.000,169,11094673,-795,0,1781778807,15037.498777479988,-2.5567903199989814,50674.16943216 2026-06-18,10:33:29.000,169,11094696,-795,0,1781778808,15037.545931649998,-2.542692060000263,50674.18340640001 2026-06-18,10:33:30.000,169,11094719,-795,0,1781778809,15037.465095929998,-2.641379879998567,50674.16943216 2026-06-18,10:33:31.000,169,11094820,-795,0,1781778810,15037.431414379993,-2.634330749999208,50674.01571552001 2026-06-18,10:33:32.000,169,11094674,-795,0,1781778811,15037.431414379993,-2.6766255299953627,50673.98077992 2026-06-18,10:33:33.000,169,11094701,-795,0,1781778812,15037.411205449993,-2.584986839996418,50673.91789584001 2026-06-18,10:33:34.000,169,11094639,-795,0,1781778813,15037.431414379993,-2.641379879998567,50673.994754160005 2026-06-18,10:33:35.000,169,11094743,-795,0,1781778814,15037.397732830002,-2.6695763999960036,50674.043664000004 2026-06-18,10:33:36.000,169,11094692,-795,0,1781778815,15037.370787589993,-2.641379879998567,50673.95283144 2026-06-18,10:33:37.000,169,11094661,-795,0,1781778816,15037.316897110002,-2.6695763999960036,50674.043664000004 2026-06-18,10:33:38.000,169,11094798,-795,0,1781778817,15037.316897110002,-2.683674660001998,50673.93885720001 2026-06-18,10:33:39.000,169,11094814,-795,0,1781778818,15037.269742939992,-2.6625272699966445,50673.91789584001 2026-06-18,10:33:40.000,169,11094808,-795,0,1781778819,15037.310160799992,-2.5990850999951363,50673.93187008 2026-06-18,10:33:41.000,169,11094767,-795,0,1781778820,15037.283215559997,-2.6625272699966445,50674.05065112 2026-06-18,10:33:42.000,169,11094672,-795,0,1781778821,15037.296688180002,-2.6061342300017714,50674.02270264 2026-06-18,10:33:43.000,169,11094719,-795,0,1781778822,15037.276479250002,-2.577937709997059,50673.98077992 2026-06-18,10:33:44.000,169,11094677,-795,0,1781778823,15037.229325079992,-2.634330749999208,50673.88296024 2026-06-18,10:33:45.000,169,11094726,-795,0,1781778824,15037.276479250002,-2.592035969995777,50674.03667688001 2026-06-18,10:33:46.000,169,11094758,-795,0,1781778825,15037.236061390002,-2.634330749999208,50674.0087284 2026-06-18,10:33:47.000,169,11094681,-795,0,1781778826,15037.263006629997,-2.592035969995777,50673.945844320006 2026-06-18,10:33:48.000,169,11094802,-795,0,1781778827,15037.303424489997,-2.5567903199989814,50674.01571552001 2026-06-18,10:33:49.000,169,11094733,-795,0,1781778828,15037.310160799992,-2.479249889998755,50674.05763824001 2026-06-18,10:33:50.000,169,11094787,-795,0,1781778829,15037.236061390002,-2.5144955399955506,50674.02968976 2026-06-18,10:33:51.000,169,11094695,-795,0,1781778830,15037.263006629997,-2.4087585899978876,50673.98077992 2026-06-18,10:33:52.000,169,11094721,-795,0,1781778831,15037.377523900002,-2.4158077199972467,50673.95981856 2026-06-18,10:33:53.000,169,11094747,-795,0,1781778832,15037.485304859998,-2.2395794699987164,50674.10654808001 2026-06-18,10:33:54.000,169,11094657,-795,0,1781778833,15037.431414379993,-2.2959725100008654,50674.14148368 2026-06-18,10:33:55.000,169,11094730,-795,0,1781778834,15037.276479250002,-2.4017094599985285,50674.09956096 2026-06-18,10:33:56.000,169,11094736,-795,0,1781778835,15037.209116149992,-2.366463810001733,50674.0785996 2026-06-18,10:33:57.000,169,11094686,-795,0,1781778836,15037.269742939992,-2.366463810001733,50673.9737928 2026-06-18,10:33:58.000,169,11094753,-795,0,1781778837,15037.397732830002,-2.2325303399993572,50674.043664000004 2026-06-18,10:33:59.000,169,11094739,-795,0,1781778838,15037.451623309993,-2.2325303399993572,50674.092573840004 2026-06-18,10:34:00.000,169,11094737,-795,0,1781778839,15037.465095929998,-2.1549899099991308,50674.22532912001 2026-06-18,10:34:01.000,169,11094722,-795,0,1781778840,15037.438150689988,-2.176137299997208,50674.25327760001 2026-06-18,10:34:02.000,169,11094775,-795,0,1781778841,15037.404469139998,-2.126793390001694,50674.14148368 2026-06-18,10:34:03.000,169,11094679,-635,0,1781778842,15037.431414379993,-2.1549899099991308,50674.22532912001 2026-06-18,10:34:04.000,169,11094669,-795,0,1781778843,15037.404469139998,-2.1972846899952856,50674.2882132 2026-06-18,10:34:05.000,169,11094737,-795,0,1781778844,15037.370787589993,-2.1408916500004125,50674.26725184 2026-06-18,10:34:06.000,169,11094764,-795,0,1781778845,15037.350578659993,-2.176137299997208,50674.25327760001 2026-06-18,10:34:07.000,169,11094716,-795,0,1781778846,15037.296688180002,-2.21138295000128,50674.10654808001 2026-06-18,10:34:08.000,169,11094722,-795,0,1781778847,15037.350578659993,-2.225481209999998,50674.12750944 2026-06-18,10:34:09.000,169,11094753,-795,0,1781778848,15037.397732830002,-2.21138295000128,50674.092573840004 2026-06-18,10:34:10.000,169,11094746,-795,0,1781778849,15037.364051279998,-2.1479407799997716,50674.14148368 2026-06-18,10:34:11.000,169,11094741,-795,0,1781778850,15037.384260209998,-2.21138295000128,50674.15545792001 2026-06-18,10:34:12.000,169,11094744,-795,0,1781778851,15037.384260209998,-2.16203903999849,50674.08558672001 2026-06-18,10:34:13.000,169,11094757,-795,0,1781778852,15037.397732830002,-2.1338425200010533,50674.00174128 2026-06-18,10:34:14.000,169,11094737,-795,0,1781778853,15037.377523900002,-2.1126951299957,50674.02270264 2026-06-18,10:34:15.000,169,11094765,-795,0,1781778854,15037.397732830002,-2.070400349999545,50674.064625360006 2026-06-18,10:34:16.000,169,11094672,-715,0,1781778855,15037.390996519993,-2.063351220000186,50673.9737928 2026-06-18,10:34:17.000,169,11094768,-795,0,1781778856,15037.343842349997,-2.070400349999545,50674.0087284 2026-06-18,10:34:18.000,169,11094796,-795,0,1781778857,15037.417941759988,-2.070400349999545,50673.945844320006 2026-06-18,10:34:19.000,169,11094748,-795,0,1781778858,15037.478568549988,-2.0492529600014677,50674.01571552001 2026-06-18,10:34:20.000,169,11094736,-795,0,1781778859,15037.390996519993,-2.063351220000186,50674.00174128 2026-06-18,10:34:21.000,169,11094709,-795,0,1781778860,15037.417941759988,-1.9435160099965287,50673.98776704001 2026-06-18,10:34:22.000,169,11094748,-795,0,1781778861,15037.411205449993,-2.014007309997396,50673.98077992 2026-06-18,10:34:23.000,169,11094803,-795,0,1781778862,15037.444886999998,-1.9858107899999595,50673.98077992 2026-06-18,10:34:24.000,169,11094653,-795,0,1781778863,15037.438150689988,-1.964663400001882,50673.96680568001 2026-06-18,10:34:25.000,169,11094692,-795,0,1781778864,15037.438150689988,-2.006958179998037,50674.01571552001 2026-06-18,10:34:26.000,169,11094741,-795,0,1781778865,15037.384260209998,-1.9928599199993187,50673.9737928 2026-06-18,10:34:27.000,169,11094589,-795,0,1781778866,15037.424678069998,-2.006958179998037,50674.0087284 2026-06-18,10:34:28.000,169,11094667,-795,0,1781778867,15037.451623309993,-1.9223686199984513,50674.14148368 2026-06-18,10:34:29.000,169,11094685,-795,0,1781778868,15037.505513789998,-2.0774494799989043,50674.08558672001 2026-06-18,10:34:30.000,169,11094784,-795,0,1781778869,15037.478568549988,-1.9928599199993187,50674.043664000004 2026-06-18,10:34:31.000,169,11094748,-795,0,1781778870,15037.458359619988,-1.9505651399958879,50674.05065112 2026-06-18,10:34:32.000,169,11094701,-795,0,1781778871,15037.485304859998,-2.021056439996755,50674.03667688001 2026-06-18,10:34:33.000,169,11094638,-795,0,1781778872,15037.498777479988,-1.964663400001882,50674.064625360006 2026-06-18,10:34:34.000,169,11094709,-795,0,1781778873,15037.492041169993,-1.9435160099965287,50674.113535200006 2026-06-18,10:34:35.000,169,11094725,-795,0,1781778874,15037.478568549988,-1.8941721000010148,50674.0785996 2026-06-18,10:34:36.000,169,11094673,-795,0,1781778875,15037.498777479988,-1.9505651399958879,50674.00174128 2026-06-18,10:34:37.000,169,11094685,-795,0,1781778876,15037.444886999998,-1.908270359999733,50674.0087284 2026-06-18,10:34:38.000,169,11094724,-795,0,1781778877,15037.492041169993,-1.9364668799971696,50674.05763824001 2026-06-18,10:34:39.000,169,11094695,-795,0,1781778878,15037.465095929998,-1.908270359999733,50674.10654808001 2026-06-18,10:34:40.000,169,11094745,-795,0,1781778879,15037.451623309993,-1.8941721000010148,50674.02968976 2026-06-18,10:34:41.000,169,11094736,-635,0,1781778880,15037.498777479988,-1.8589264499969431,50674.12052232 2026-06-18,10:34:42.000,169,11094710,-795,0,1781778881,15037.471832239993,-1.7672877599979984,50674.02968976 2026-06-18,10:34:43.000,169,11094711,-795,0,1781778882,15037.525722719998,-1.8236808000001474,50674.08558672001 2026-06-18,10:34:44.000,169,11094691,-795,0,1781778883,15037.525722719998,-1.8236808000001474,50674.17641928 2026-06-18,10:34:45.000,169,11094729,-795,0,1781778884,15037.552667959993,-1.795484279995435,50674.162445040005 2026-06-18,10:34:46.000,169,11094605,-795,0,1781778885,15037.525722719998,-1.8377790599988657,50674.211354880004 2026-06-18,10:34:47.000,169,11094673,-795,0,1781778886,15037.512250099993,-1.8659755799963023,50674.12750944 2026-06-18,10:34:48.000,169,11094645,-795,0,1781778887,15037.599822129989,-1.7743368899973575,50674.12750944 2026-06-18,10:34:49.000,169,11094643,-795,0,1781778888,15037.633503679994,-1.8377790599988657,50674.10654808001 2026-06-18,10:34:50.000,169,11094648,-795,0,1781778889,15037.559404269989,-1.851877319997584,50674.19039352 2026-06-18,10:34:51.000,169,11094753,-795,0,1781778890,15037.545931649998,-1.7884351499960758,50674.16943216 2026-06-18,10:34:52.000,169,11094704,-795,0,1781778891,15037.586349509998,-1.908270359999733,50674.15545792001 2026-06-18,10:34:53.000,169,11094784,-795,0,1781778892,15037.599822129989,-1.9364668799971696,50674.13449656001 2026-06-18,10:34:54.000,169,11094725,-795,0,1781778893,15037.586349509998,-1.9435160099965287,50674.092573840004 2026-06-18,10:34:55.000,169,11094627,-795,0,1781778894,15037.505513789998,-1.9294177499978105,50674.064625360006 2026-06-18,10:34:56.000,169,11094785,-795,0,1781778895,15037.545931649998,-1.9294177499978105,50674.1484708 2026-06-18,10:34:57.000,169,11094683,-795,0,1781778896,15037.552667959993,-1.9717125300012412,50674.03667688001 2026-06-18,10:34:58.000,169,11094690,-795,0,1781778897,15037.545931649998,-1.9153194899990922,50674.08558672001 2026-06-18,10:34:59.000,169,11094699,-795,0,1781778898,15037.532459029993,-1.9435160099965287,50674.10654808001 2026-06-18,10:35:00.000,169,11094750,-795,0,1781778899,15037.572876889993,-1.957614269995247,50674.07161248 2026-06-18,10:35:01.000,169,11094687,-795,0,1781778900,15037.599822129989,-1.9223686199984513,50674.043664000004 2026-06-18,10:35:02.000,169,11094670,-795,0,1781778901,15037.626767369999,-1.9223686199984513,50674.092573840004 2026-06-18,10:35:03.000,169,11094686,-795,0,1781778902,15037.633503679994,-1.9435160099965287,50674.14148368 2026-06-18,10:35:04.000,169,11094803,-715,0,1781778903,15037.72107570999,-1.8589264499969431,50674.22532912001 2026-06-18,10:35:05.000,169,11094687,-795,0,1781778904,15037.646976299999,-1.908270359999733,50674.22532912001 2026-06-18,10:35:06.000,169,11094668,-795,0,1781778905,15037.707603089999,-1.9435160099965287,50674.22532912001 2026-06-18,10:35:07.000,169,11094737,-795,0,1781778906,15037.660448919989,-1.908270359999733,50674.23930336 2026-06-18,10:35:08.000,169,11094781,-795,0,1781778907,15037.620031059989,-1.9223686199984513,50674.23930336 2026-06-18,10:35:09.000,169,11094708,-795,0,1781778908,15037.640239989989,-1.957614269995247,50674.27423896001 2026-06-18,10:35:10.000,169,11094761,-795,0,1781778909,15037.593085819994,-1.9364668799971696,50674.18340640001 2026-06-18,10:35:11.000,169,11094748,-795,0,1781778910,15037.525722719998,-2.0351546999954735,50674.10654808001 2026-06-18,10:35:12.000,169,11094734,-795,0,1781778911,15037.485304859998,-1.9928599199993187,50674.16943216 2026-06-18,10:35:13.000,169,11094724,-795,0,1781778912,15037.458359619988,-1.9928599199993187,50674.14148368 2026-06-18,10:35:14.000,169,11094647,-795,0,1781778913,15037.471832239993,-2.0985968699969817,50674.13449656001 2026-06-18,10:35:15.000,169,11094695,-795,0,1781778914,15037.438150689988,-1.9928599199993187,50674.02270264 2026-06-18,10:35:16.000,169,11094709,-795,0,1781778915,15037.424678069998,-2.056302090000827,50674.05065112 2026-06-18,10:35:17.000,169,11094679,-795,0,1781778916,15037.424678069998,-2.0774494799989043,50674.05065112 2026-06-18,10:35:18.000,169,11094674,-795,0,1781778917,15037.370787589993,-2.0774494799989043,50674.0087284 2026-06-18,10:35:19.000,169,11094674,-795,0,1781778918,15037.438150689988,-2.0492529600014677,50673.994754160005 2026-06-18,10:35:20.000,169,11094714,-795,0,1781778919,15037.350578659993,-2.070400349999545,50674.05065112 2026-06-18,10:35:21.000,169,11094800,-795,0,1781778920,15037.289951869992,-2.1126951299957,50673.994754160005 2026-06-18,10:35:22.000,169,11094758,-795,0,1781778921,15037.337106040002,-2.119744260002335,50674.03667688001 2026-06-18,10:35:23.000,169,11094737,-795,0,1781778922,15037.337106040002,-2.0985968699969817,50674.064625360006 2026-06-18,10:35:24.000,169,11094681,-795,0,1781778923,15037.296688180002,-2.1126951299957,50674.01571552001 2026-06-18,10:35:25.000,169,11094719,-795,0,1781778924,15037.276479250002,-2.070400349999545,50674.0785996 2026-06-18,10:35:26.000,169,11094705,-795,0,1781778925,15037.350578659993,-2.014007309997396,50674.05065112 2026-06-18,10:35:27.000,169,11094768,-795,0,1781778926,15037.417941759988,-2.0844986099982634,50674.09956096 2026-06-18,10:35:28.000,169,11094706,-635,0,1781778927,15037.370787589993,-2.014007309997396,50674.043664000004 2026-06-18,10:35:29.000,169,11094753,-795,0,1781778928,15037.364051279998,-2.021056439996755,50674.12052232 2026-06-18,10:35:30.000,169,11094678,-795,0,1781778929,15037.364051279998,-1.9858107899999595,50674.08558672001 2026-06-18,10:35:31.000,169,11094697,-795,0,1781778930,15037.370787589993,-1.9505651399958879,50674.13449656001 2026-06-18,10:35:32.000,169,11094760,-795,0,1781778931,15037.465095929998,-1.9294177499978105,50674.19039352 2026-06-18,10:35:33.000,169,11094723,-795,0,1781778932,15037.465095929998,-1.8377790599988657,50674.232316240006 2026-06-18,10:35:34.000,169,11094663,-795,0,1781778933,15037.424678069998,-1.8377790599988657,50674.24629048 2026-06-18,10:35:35.000,169,11094766,-795,0,1781778934,15037.390996519993,-1.8377790599988657,50674.1484708 2026-06-18,10:35:36.000,169,11094700,-795,0,1781778935,15037.370787589993,-1.8800738400022965,50674.19039352 2026-06-18,10:35:37.000,169,11094679,-795,0,1781778936,15037.397732830002,-1.8730247099956614,50674.18340640001 2026-06-18,10:35:38.000,169,11094787,-795,0,1781778937,15037.431414379993,-1.7672877599979984,50674.19039352 2026-06-18,10:35:39.000,169,11094756,-795,0,1781778938,15037.431414379993,-1.7179438499952084,50674.211354880004 2026-06-18,10:35:40.000,169,11094704,-795,0,1781778939,15037.424678069998,-1.75318949999928,50674.1484708 2026-06-18,10:35:41.000,169,11094727,-795,0,1781778940,15037.451623309993,-1.7038455899964902,50674.20436776001 2026-06-18,10:35:42.000,169,11094740,-795,0,1781778941,15037.377523900002,-1.7108947199958493,50674.15545792001 2026-06-18,10:35:43.000,169,11094791,-795,0,1781778942,15037.431414379993,-1.7038455899964902,50674.22532912001 2026-06-18,10:35:44.000,169,11094702,-795,0,1781778943,15037.397732830002,-1.7320421100012027,50674.19738064 2026-06-18,10:35:45.000,169,11094725,-795,0,1781778944,15037.431414379993,-1.6545016800009762,50674.17641928 2026-06-18,10:35:46.000,169,11094766,-795,0,1781778945,15037.377523900002,-1.6545016800009762,50674.25327760001 2026-06-18,10:35:47.000,169,11094661,-795,0,1781778946,15037.438150689988,-1.6545016800009762,50674.24629048 2026-06-18,10:35:48.000,169,11094752,-795,0,1781778947,15037.417941759988,-1.6826981999984127,50674.211354880004 2026-06-18,10:35:49.000,169,11094684,-795,0,1781778948,15037.397732830002,-1.5628629900020314,50674.16943216 2026-06-18,10:35:50.000,169,11094696,-795,0,1781778949,15037.404469139998,-1.5981086399988271,50674.13449656001 2026-06-18,10:35:51.000,169,11094654,-795,0,1781778950,15037.357314970002,-1.647452550001617,50674.13449656001 2026-06-18,10:35:52.000,169,11094661,-795,0,1781778951,15037.343842349997,-1.6122068999975454,50674.14148368 2026-06-18,10:35:53.000,169,11094797,-795,0,1781778952,15037.256270320002,-1.696796459997131,50674.064625360006 2026-06-18,10:35:54.000,169,11094667,-795,0,1781778953,15037.249534009992,-1.6756490699990536,50674.18340640001 2026-06-18,10:35:55.000,169,11094703,-795,0,1781778954,15037.263006629997,-1.6333542899956228,50674.18340640001 2026-06-18,10:35:56.000,169,11094774,-795,0,1781778955,15037.276479250002,-1.6685999399996945,50674.12750944 2026-06-18,10:35:57.000,169,11094711,-795,0,1781778956,15037.209116149992,-1.6192560299969045,50674.0785996 2026-06-18,10:35:58.000,169,11094701,-795,0,1781778957,15037.229325079992,-1.6333542899956228,50674.162445040005 2026-06-18,10:35:59.000,169,11094674,-795,0,1781778958,15037.182170909997,-1.647452550001617,50674.08558672001 2026-06-18,10:36:00.000,169,11094751,-795,0,1781778959,15037.202379839997,-1.6263051599962637,50674.00174128 2026-06-18,10:36:01.000,169,11094542,-795,0,1781778960,15037.222588769997,-1.640403420002258,50674.09956096 2026-06-18,10:36:02.000,169,11094745,-795,0,1781778961,15037.168698289992,-1.6333542899956228,50674.064625360006 2026-06-18,10:36:03.000,169,11094644,-795,0,1781778962,15037.148489359992,-1.6333542899956228,50674.092573840004 2026-06-18,10:36:04.000,169,11094735,-795,0,1781778963,15037.175434600002,-1.6122068999975454,50674.092573840004 2026-06-18,10:36:05.000,169,11094702,-795,0,1781778964,15037.155225670002,-1.6192560299969045,50674.211354880004 2026-06-18,10:36:06.000,169,11094673,-795,0,1781778965,15037.087862569992,-1.6826981999984127,50674.113535200006 2026-06-18,10:36:07.000,169,11094760,-795,0,1781778966,15037.114807810001,-1.6545016800009762,50674.22532912001 2026-06-18,10:36:08.000,169,11094685,-795,0,1781778967,15037.067653639991,-1.6333542899956228,50674.19738064 2026-06-18,10:36:09.000,169,11094758,-795,0,1781778968,15037.054181020001,-1.6051577699981863,50674.18340640001 2026-06-18,10:36:10.000,169,11094745,-795,0,1781778969,15037.027235779991,-1.6192560299969045,50674.2882132 2026-06-18,10:36:11.000,169,11094787,-795,0,1781778970,15037.007026849991,-1.6545016800009762,50674.20436776001 2026-06-18,10:36:12.000,169,11094765,-795,0,1781778971,15037.013763160001,-1.6545016800009762,50674.1484708 2026-06-18,10:36:13.000,169,11094737,-795,0,1781778972,15037.033972090001,-1.6192560299969045,50674.25327760001 2026-06-18,10:36:14.000,169,11094750,-795,0,1781778973,15037.013763160001,-1.5840103800001089,50674.26725184 2026-06-18,10:36:15.000,169,11094607,-795,0,1781778974,15037.013763160001,-1.5981086399988271,50674.22532912001 2026-06-18,10:36:16.000,169,11094787,-795,0,1781778975,15036.986817919991,-1.5699121200013906,50674.19738064 2026-06-18,10:36:17.000,169,11094710,-795,0,1781778976,15037.054181020001,-1.492371690001164,50674.26725184 2026-06-18,10:36:18.000,169,11094721,-795,0,1781778977,15037.054181020001,-1.5699121200013906,50674.19738064 2026-06-18,10:36:19.000,169,11094750,-795,0,1781778978,15037.101335189996,-1.5276173399979598,50674.2882132 2026-06-18,10:36:20.000,169,11094714,-795,0,1781778979,15037.074389950001,-1.492371690001164,50674.2882132 2026-06-18,10:36:21.000,169,11094774,-795,0,1781778980,15037.108071499992,-1.5558138599953963,50674.31616168 2026-06-18,10:36:22.000,169,11094764,-795,0,1781778981,15037.000290539996,-1.5628629900020314,50674.218342 2026-06-18,10:36:23.000,169,11094712,-795,0,1781778982,15037.054181020001,-1.541715599996678,50674.20436776001 2026-06-18,10:36:24.000,169,11094707,-795,0,1781778983,15037.060917329996,-1.492371690001164,50674.19738064 2026-06-18,10:36:25.000,169,11094738,-795,0,1781778984,15037.040708399996,-1.435978649999015,50674.18340640001 2026-06-18,10:36:26.000,169,11094698,-795,0,1781778985,15037.067653639991,-1.3936838699955842,50674.24629048 2026-06-18,10:36:27.000,169,11094802,-795,0,1781778986,15037.087862569992,-1.3725364799975068,50674.23930336 2026-06-18,10:36:28.000,169,11094762,-795,0,1781778987,15037.054181020001,-1.3443399600000703,50674.32314880001 2026-06-18,10:36:29.000,169,11094681,-795,0,1781778988,15037.047444709991,-1.3161434399953578,50674.23930336 2026-06-18,10:36:30.000,169,11094712,-795,0,1781778989,15037.033972090001,-1.3372908300007111,50674.26725184 2026-06-18,10:36:31.000,169,11094678,-795,0,1781778990,15037.087862569992,-1.4218803900002968,50674.2882132 2026-06-18,10:36:32.000,169,11094612,-795,0,1781778991,15037.094598880001,-1.2879469199979212,50674.35109728001 2026-06-18,10:36:33.000,169,11094735,-795,0,1781778992,15037.054181020001,-1.273848659999203,50674.232316240006 2026-06-18,10:36:34.000,169,11094648,-795,0,1781778993,15037.013763160001,-1.2949960499972804,50674.260264720004 2026-06-18,10:36:35.000,169,11094726,-795,0,1781778994,15037.027235779991,-1.3161434399953578,50674.29520032 2026-06-18,10:36:36.000,169,11094722,-795,0,1781778995,15037.020499469996,-1.3231925700019929,50674.25327760001 2026-06-18,10:36:37.000,169,11094746,-795,0,1781778996,15037.047444709991,-1.3231925700019929,50674.33712304 2026-06-18,10:36:38.000,169,11094729,-795,0,1781778997,15037.007026849991,-1.330241700001352,50674.30218744001 2026-06-18,10:36:39.000,169,11094679,-795,0,1781778998,15036.966608989991,-1.3513890899994294,50674.27423896001 2026-06-18,10:36:40.000,169,11094658,-795,0,1781778999,15037.060917329996,-1.3372908300007111,50674.281226080006 2026-06-18,10:36:41.000,169,11094686,-795,0,1781779000,15036.959872679996,-1.330241700001352,50674.26725184 2026-06-18,10:36:42.000,169,11094569,-795,0,1781779001,15036.90598219999,-1.3513890899994294,50674.33712304 2026-06-18,10:36:43.000,169,11094738,-795,0,1781779002,15036.87230065,-1.4007330000022193,50674.38603288 2026-06-18,10:36:44.000,169,11094760,-795,0,1781779003,15036.90598219999,-1.4148312600009376,50674.23930336 2026-06-18,10:36:45.000,169,11094747,-795,0,1781779004,15036.87230065,-1.4641751699964516,50674.27423896001 2026-06-18,10:36:46.000,169,11094690,-795,0,1781779005,15036.84535540999,-1.4430277799983742,50674.218342 2026-06-18,10:36:47.000,169,11094740,-795,0,1781779006,15036.88577326999,-1.3584382199987886,50674.30917456 2026-06-18,10:36:48.000,169,11094651,-795,0,1781779007,15036.91271851,-1.4148312600009376,50674.26725184 2026-06-18,10:36:49.000,169,11094672,-795,0,1781779008,15036.966608989991,-1.4007330000022193,50674.35109728001 2026-06-18,10:36:50.000,169,11094702,-795,0,1781779009,15036.88577326999,-1.4148312600009376,50674.40699424 2026-06-18,10:36:51.000,169,11094691,-795,0,1781779010,15036.879036959996,-1.4430277799983742,50674.36507152 2026-06-18,10:36:52.000,169,11094753,-795,0,1781779011,15036.90598219999,-1.492371690001164,50674.27423896001 2026-06-18,10:36:53.000,169,11094758,-715,0,1781779012,15036.90598219999,-1.485322560001805,50674.379045760004 2026-06-18,10:36:54.000,169,11094709,-795,0,1781779013,15036.90598219999,-1.4430277799983742,50674.25327760001 2026-06-18,10:36:55.000,169,11094690,-795,0,1781779014,15036.89250958,-1.4571260399970924,50674.43494272 2026-06-18,10:36:56.000,169,11094619,-795,0,1781779015,15036.89250958,-1.5064699499998824,50674.38603288 2026-06-18,10:36:57.000,169,11094693,-795,0,1781779016,15036.85209172,-1.492371690001164,50674.3580844 2026-06-18,10:36:58.000,169,11094642,-795,0,1781779017,15036.79146493,-1.5205682099986007,50674.27423896001 2026-06-18,10:36:59.000,169,11094667,-795,0,1781779018,15036.69042028,-1.5064699499998824,50674.281226080006 2026-06-18,10:37:00.000,169,11094765,-795,0,1781779019,15036.771256,-1.5276173399979598,50674.30218744001 2026-06-18,10:37:01.000,169,11094712,-795,0,1781779020,15036.79146493,-1.5205682099986007,50674.33712304 2026-06-18,10:37:02.000,169,11094736,-795,0,1781779021,15036.71062921,-1.4712242999958107,50674.34411016 2026-06-18,10:37:03.000,169,11094742,-795,0,1781779022,15036.67021135,-1.4782734299951699,50674.23930336 2026-06-18,10:37:04.000,169,11094648,-795,0,1781779023,15036.68368396999,-1.4641751699964516,50674.27423896001 2026-06-18,10:37:05.000,169,11094603,-675,0,1781779024,15036.64326610999,-1.4782734299951699,50674.27423896001 2026-06-18,10:37:06.000,169,11094730,-795,0,1781779025,15036.64326610999,-1.4712242999958107,50674.23930336 2026-06-18,10:37:07.000,169,11094670,-795,0,1781779026,15036.60284824999,-1.5135190799992415,50674.23930336 2026-06-18,10:37:08.000,169,11094714,-795,0,1781779027,15036.60958456,-1.4641751699964516,50674.22532912001 2026-06-18,10:37:09.000,169,11094769,-795,0,1781779028,15036.555694079994,-1.428929519999656,50674.232316240006 2026-06-18,10:37:10.000,169,11094733,-795,0,1781779029,15036.616320869995,-1.4218803900002968,50674.218342 2026-06-18,10:37:11.000,169,11094793,-795,0,1781779030,15036.58263931999,-1.4218803900002968,50674.23930336 2026-06-18,10:37:12.000,169,11094716,-795,0,1781779031,15036.596111939994,-1.4430277799983742,50674.22532912001 2026-06-18,10:37:13.000,169,11094773,-795,0,1781779032,15036.616320869995,-1.4430277799983742,50674.24629048 2026-06-18,10:37:14.000,169,11094633,-795,0,1781779033,15036.64326610999,-1.4430277799983742,50674.211354880004 2026-06-18,10:37:15.000,169,11094737,-795,0,1781779034,15036.62979349,-1.4077821300015785,50674.20436776001 2026-06-18,10:37:16.000,169,11094724,-795,0,1781779035,15036.60284824999,-1.4007330000022193,50674.19738064 2026-06-18,10:37:17.000,169,11094751,-795,0,1781779036,15036.62305717999,-1.435978649999015,50674.25327760001 2026-06-18,10:37:18.000,169,11094661,-795,0,1781779037,15036.58937563,-1.4077821300015785,50674.17641928 2026-06-18,10:37:19.000,169,11094646,-795,0,1781779038,15036.58937563,-1.4077821300015785,50674.232316240006 2026-06-18,10:37:20.000,169,11094758,-795,0,1781779039,15036.62305717999,-1.4500769099977333,50674.232316240006 2026-06-18,10:37:21.000,169,11094692,-795,0,1781779040,15036.58263931999,-1.3654873499981477,50674.24629048 2026-06-18,10:37:22.000,169,11094752,-795,0,1781779041,15036.58263931999,-1.386634739996225,50674.260264720004 2026-06-18,10:37:23.000,169,11094664,-795,0,1781779042,15036.52201252999,-1.4430277799983742,50674.22532912001 2026-06-18,10:37:24.000,169,11094692,-795,0,1781779043,15036.54222145999,-1.4500769099977333,50674.24629048 2026-06-18,10:37:25.000,169,11094683,-795,0,1781779044,15036.515276219994,-1.3584382199987886,50674.18340640001 2026-06-18,10:37:26.000,169,11094771,-795,0,1781779045,15036.515276219994,-1.3584382199987886,50674.218342 2026-06-18,10:37:27.000,169,11094723,-795,0,1781779046,15036.535485149994,-1.3936838699955842,50674.23930336 2026-06-18,10:37:28.000,169,11094661,-795,0,1781779047,15036.528748839999,-1.386634739996225,50674.24629048 2026-06-18,10:37:29.000,169,11094644,-795,0,1781779048,15036.52201252999,-1.3231925700019929,50674.19039352 2026-06-18,10:37:30.000,169,11094721,-795,0,1781779049,15036.54895777,-1.3584382199987886,50674.2882132 2026-06-18,10:37:31.000,169,11094716,-795,0,1781779050,15036.488330979999,-1.2879469199979212,50674.19738064 2026-06-18,10:37:32.000,169,11094712,-795,0,1781779051,15036.515276219994,-1.3161434399953578,50674.281226080006 2026-06-18,10:37:33.000,169,11094687,-795,0,1781779052,15036.555694079994,-1.2949960499972804,50674.33712304 2026-06-18,10:37:34.000,169,11094679,-795,0,1781779053,15036.58263931999,-1.3443399600000703,50674.400007120006 2026-06-18,10:37:35.000,169,11094743,-795,0,1781779054,15036.575903009994,-1.273848659999203,50674.36507152 2026-06-18,10:37:36.000,169,11094692,-755,0,1781779055,15036.616320869995,-1.330241700001352,50674.38603288 2026-06-18,10:37:37.000,169,11094694,-795,0,1781779056,15036.58263931999,-1.2879469199979212,50674.33712304 2026-06-18,10:37:38.000,169,11094671,-795,0,1781779057,15036.56243038999,-1.2597504000004847,50674.33712304 2026-06-18,10:37:39.000,169,11094702,-795,0,1781779058,15036.575903009994,-1.2033573599983356,50674.35109728001 2026-06-18,10:37:40.000,169,11094731,-795,0,1781779059,15036.60958456,-1.2315538799957721,50674.379045760004 2026-06-18,10:37:41.000,169,11094741,-795,0,1781779060,15036.555694079994,-1.2315538799957721,50674.35109728001 2026-06-18,10:37:42.000,169,11094722,-795,0,1781779061,15036.5691667,-1.2315538799957721,50674.379045760004 2026-06-18,10:37:43.000,169,11094668,-795,0,1781779062,15036.555694079994,-1.2597504000004847,50674.39302000001 2026-06-18,10:37:44.000,169,11094760,-795,0,1781779063,15036.54222145999,-1.2597504000004847,50674.40699424 2026-06-18,10:37:45.000,169,11094701,-795,0,1781779064,15036.60958456,-1.16811171000154,50674.379045760004 2026-06-18,10:37:46.000,169,11094742,-795,0,1781779065,15036.575903009994,-1.1469643199961865,50674.43494272 2026-06-18,10:37:47.000,169,11094765,-555,0,1781779066,15036.62979349,-1.2174556199970539,50674.39302000001 2026-06-18,10:37:48.000,169,11094670,-795,0,1781779067,15036.5691667,-1.2104064899976947,50674.43494272 2026-06-18,10:37:49.000,169,11094730,-795,0,1781779068,15036.575903009994,-1.1892590999996173,50674.45590408 2026-06-18,10:37:50.000,169,11094843,-795,0,1781779069,15036.5691667,-1.2104064899976947,50674.36507152 2026-06-18,10:37:51.000,169,11094732,-795,0,1781779070,15036.54895777,-1.2104064899976947,50674.4628912 2026-06-18,10:37:52.000,169,11094759,-795,0,1781779071,15036.575903009994,-1.1963082299989765,50674.50481392 2026-06-18,10:37:53.000,169,11094744,-795,0,1781779072,15036.54222145999,-1.224504749996413,50674.47686544 2026-06-18,10:37:54.000,169,11094771,-795,0,1781779073,15036.515276219994,-1.2174556199970539,50674.38603288 2026-06-18,10:37:55.000,169,11094679,-795,0,1781779074,15036.407495259999,-1.280897789998562,50674.42096848001 2026-06-18,10:37:56.000,169,11094721,-795,0,1781779075,15036.360341089989,-1.3654873499981477,50674.40699424 2026-06-18,10:37:57.000,169,11094682,-795,0,1781779076,15036.353604779993,-1.379585609996866,50674.3580844 2026-06-18,10:37:58.000,169,11094744,-795,0,1781779077,15036.407495259999,-1.4148312600009376,50674.379045760004 2026-06-18,10:37:59.000,169,11094772,-795,0,1781779078,15036.387286329998,-1.3372908300007111,50674.400007120006 2026-06-18,10:38:00.000,169,11094740,-795,0,1781779079,15036.353604779993,-1.428929519999656,50674.330135920005 2026-06-18,10:38:01.000,169,11094674,-795,0,1781779080,15036.380550019989,-1.3161434399953578,50674.34411016 2026-06-18,10:38:02.000,169,11094764,-795,0,1781779081,15036.333395849993,-1.4148312600009376,50674.400007120006 2026-06-18,10:38:03.000,169,11094735,-795,0,1781779082,15036.387286329998,-1.3725364799975068,50674.39302000001 2026-06-18,10:38:04.000,169,11094754,-795,0,1781779083,15036.373813709994,-1.4007330000022193,50674.43494272 2026-06-18,10:38:05.000,169,11094763,-795,0,1781779084,15036.353604779993,-1.3161434399953578,50674.45590408 2026-06-18,10:38:06.000,169,11094786,-795,0,1781779085,15036.360341089989,-1.3513890899994294,50674.45590408 2026-06-18,10:38:07.000,169,11094684,-795,0,1781779086,15036.387286329998,-1.379585609996866,50674.448916960006 2026-06-18,10:38:08.000,169,11094750,-795,0,1781779087,15036.367077399998,-1.3936838699955842,50674.45590408 2026-06-18,10:38:09.000,169,11094760,-795,0,1781779088,15036.326659539998,-1.3584382199987886,50674.46987832001 2026-06-18,10:38:10.000,169,11094832,-795,0,1781779089,15036.373813709994,-1.4077821300015785,50674.38603288 2026-06-18,10:38:11.000,169,11094707,-795,0,1781779090,15036.373813709994,-1.428929519999656,50674.33712304 2026-06-18,10:38:12.000,169,11094804,-795,0,1781779091,15036.380550019989,-1.4571260399970924,50674.34411016 2026-06-18,10:38:13.000,169,11094694,-795,0,1781779092,15036.340132159989,-1.485322560001805,50674.379045760004 2026-06-18,10:38:14.000,169,11094792,-795,0,1781779093,15036.353604779993,-1.4218803900002968,50674.400007120006 2026-06-18,10:38:15.000,169,11094801,-795,0,1781779094,15036.299714299988,-1.4430277799983742,50674.42096848001 2026-06-18,10:38:16.000,169,11094717,-795,0,1781779095,15036.326659539998,-1.4782734299951699,50674.33712304 2026-06-18,10:38:17.000,169,11094692,-795,0,1781779096,15036.313186919993,-1.4641751699964516,50674.330135920005 2026-06-18,10:38:18.000,169,11094771,-795,0,1781779097,15036.326659539998,-1.4782734299951699,50674.27423896001 2026-06-18,10:38:19.000,169,11094758,-795,0,1781779098,15036.313186919993,-1.4148312600009376,50674.30218744001 2026-06-18,10:38:20.000,169,11094687,-795,0,1781779099,15036.292977989993,-1.4571260399970924,50674.31616168 2026-06-18,10:38:21.000,169,11094782,-795,0,1781779100,15036.245823819998,-1.4571260399970924,50674.23930336 2026-06-18,10:38:22.000,169,11094751,-795,0,1781779101,15036.299714299988,-1.435978649999015,50674.19039352 2026-06-18,10:38:23.000,169,11094746,-795,0,1781779102,15036.313186919993,-1.492371690001164,50674.232316240006 2026-06-18,10:38:24.000,169,11094778,-795,0,1781779103,15036.313186919993,-1.4077821300015785,50674.3580844 2026-06-18,10:38:25.000,169,11094747,-795,0,1781779104,15036.373813709994,-1.4218803900002968,50674.38603288 2026-06-18,10:38:26.000,169,11094707,-795,0,1781779105,15036.373813709994,-1.4148312600009376,50674.3580844 2026-06-18,10:38:27.000,169,11094700,-795,0,1781779106,15036.340132159989,-1.5064699499998824,50674.3580844 2026-06-18,10:38:28.000,169,11094730,-795,0,1781779107,15036.394022639994,-1.5135190799992415,50674.40699424 2026-06-18,10:38:29.000,169,11094836,-795,0,1781779108,15036.360341089989,-1.5135190799992415,50674.35109728001 2026-06-18,10:38:30.000,169,11094747,-795,0,1781779109,15036.346868469998,-1.5276173399979598,50674.35109728001 2026-06-18,10:38:31.000,169,11094775,-795,0,1781779110,15036.373813709994,-1.5558138599953963,50674.34411016 2026-06-18,10:38:32.000,169,11094702,-795,0,1781779111,15036.400758949989,-1.5064699499998824,50674.379045760004 2026-06-18,10:38:33.000,169,11094697,-795,0,1781779112,15036.380550019989,-1.5487647299960372,50674.35109728001 2026-06-18,10:38:34.000,169,11094718,-795,0,1781779113,15036.394022639994,-1.5699121200013906,50674.36507152 2026-06-18,10:38:35.000,169,11094694,-795,0,1781779114,15036.346868469998,-1.5699121200013906,50674.32314880001 2026-06-18,10:38:36.000,169,11094743,-795,0,1781779115,15036.387286329998,-1.5205682099986007,50674.3580844 2026-06-18,10:38:37.000,169,11094751,-795,0,1781779116,15036.394022639994,-1.4782734299951699,50674.35109728001 2026-06-18,10:38:38.000,169,11094825,-795,0,1781779117,15036.434440499994,-1.5135190799992415,50674.400007120006 2026-06-18,10:38:39.000,169,11094763,-795,0,1781779118,15036.427704189999,-1.4571260399970924,50674.427955600004 2026-06-18,10:38:40.000,169,11094723,-795,0,1781779119,15036.394022639994,-1.4782734299951699,50674.427955600004 2026-06-18,10:38:41.000,169,11094739,-795,0,1781779120,15036.420967879989,-1.5276173399979598,50674.448916960006 2026-06-18,10:38:42.000,169,11094676,-795,0,1781779121,15036.407495259999,-1.5487647299960372,50674.48385256 2026-06-18,10:38:43.000,169,11094775,-795,0,1781779122,15036.360341089989,-1.5064699499998824,50674.48385256 2026-06-18,10:38:44.000,169,11094878,-795,0,1781779123,15036.394022639994,-1.4712242999958107,50674.51180104 2026-06-18,10:38:45.000,169,11094783,-795,0,1781779124,15036.400758949989,-1.485322560001805,50674.51878816001 2026-06-18,10:38:46.000,169,11094760,-795,0,1781779125,15036.420967879989,-1.4641751699964516,50674.51180104 2026-06-18,10:38:47.000,169,11094803,-795,0,1781779126,15036.454649429994,-1.428929519999656,50674.51878816001 2026-06-18,10:38:48.000,169,11094779,-795,0,1781779127,15036.50180359999,-1.428929519999656,50674.53974952001 2026-06-18,10:38:49.000,169,11094803,-795,0,1781779128,15036.495067289994,-1.4148312600009376,50674.49083968001 2026-06-18,10:38:50.000,169,11094716,-795,0,1781779129,15036.50180359999,-1.4007330000022193,50674.57468512 2026-06-18,10:38:51.000,169,11094753,-795,0,1781779130,15036.5691667,-1.3654873499981477,50674.595646480004 2026-06-18,10:38:52.000,169,11094772,-795,0,1781779131,15036.596111939994,-1.3936838699955842,50674.5327624 2026-06-18,10:38:53.000,169,11094693,-795,0,1781779132,15036.58263931999,-1.3936838699955842,50674.55372376 2026-06-18,10:38:54.000,169,11094693,-795,0,1781779133,15036.60958456,-1.379585609996866,50674.57468512 2026-06-18,10:38:55.000,169,11094765,-795,0,1781779134,15036.596111939994,-1.3654873499981477,50674.6026336 2026-06-18,10:38:56.000,169,11094800,-795,0,1781779135,15036.62979349,-1.3584382199987886,50674.567698000006 2026-06-18,10:38:57.000,169,11094823,-795,0,1781779136,15036.58263931999,-1.379585609996866,50674.55372376 2026-06-18,10:38:58.000,169,11094730,-795,0,1781779137,15036.575903009994,-1.3936838699955842,50674.595646480004 2026-06-18,10:38:59.000,169,11094728,-795,0,1781779138,15036.58263931999,-1.386634739996225,50674.69346616 2026-06-18,10:39:00.000,169,11094750,-795,0,1781779139,15036.461385739989,-1.4712242999958107,50674.595646480004 2026-06-18,10:39:01.000,169,11094711,-795,0,1781779140,15036.367077399998,-1.5064699499998824,50674.546736640004 2026-06-18,10:39:02.000,169,11094720,-795,0,1781779141,15036.346868469998,-1.5205682099986007,50674.42096848001 2026-06-18,10:39:03.000,169,11094762,-795,0,1781779142,15036.306450609998,-1.5699121200013906,50674.42096848001 2026-06-18,10:39:04.000,169,11094754,-795,0,1781779143,15036.286241679998,-1.6051577699981863,50674.38603288 2026-06-18,10:39:05.000,169,11094776,-795,0,1781779144,15036.225614889998,-1.5628629900020314,50674.3580844 2026-06-18,10:39:06.000,169,11094751,-795,0,1781779145,15036.232351199993,-1.647452550001617,50674.47686544 2026-06-18,10:39:07.000,169,11094814,-795,0,1781779146,15036.164988099998,-1.6545016800009762,50674.38603288 2026-06-18,10:39:08.000,169,11094773,-795,0,1781779147,15036.212142269993,-1.640403420002258,50674.379045760004 2026-06-18,10:39:09.000,169,11094687,-795,0,1781779148,15036.171724409993,-1.6333542899956228,50674.3580844 2026-06-18,10:39:10.000,169,11094784,-795,0,1781779149,15036.232351199993,-1.5840103800001089,50674.34411016 2026-06-18,10:39:11.000,169,11094774,-795,0,1781779150,15036.232351199993,-1.6263051599962637,50674.39302000001 2026-06-18,10:39:12.000,169,11094718,-795,0,1781779151,15036.272769059993,-1.5276173399979598,50674.3580844 2026-06-18,10:39:13.000,169,11094778,-795,0,1781779152,15036.286241679998,-1.5558138599953963,50674.44192984001 2026-06-18,10:39:14.000,169,11094658,-795,0,1781779153,15036.286241679998,-1.5064699499998824,50674.47686544 2026-06-18,10:39:15.000,169,11094768,-795,0,1781779154,15036.245823819998,-1.5487647299960372,50674.379045760004 2026-06-18,10:39:16.000,169,11094787,-795,0,1781779155,15036.286241679998,-1.5135190799992415,50674.379045760004 2026-06-18,10:39:17.000,169,11094723,-795,0,1781779156,15036.252560129993,-1.5205682099986007,50674.41398136 2026-06-18,10:39:18.000,169,11094732,-795,0,1781779157,15036.218878579988,-1.4712242999958107,50674.43494272 2026-06-18,10:39:19.000,169,11094820,-795,0,1781779158,15036.252560129993,-1.541715599996678,50674.41398136 2026-06-18,10:39:20.000,169,11094721,-795,0,1781779159,15036.252560129993,-1.534666469997319,50674.42096848001 2026-06-18,10:39:21.000,169,11094635,-795,0,1781779160,15036.218878579988,-1.541715599996678,50674.36507152 2026-06-18,10:39:22.000,169,11094727,-795,0,1781779161,15036.212142269993,-1.5558138599953963,50674.35109728001 2026-06-18,10:39:23.000,169,11094713,-795,0,1781779162,15036.367077399998,-1.5487647299960372,50674.3580844 2026-06-18,10:39:24.000,169,11094654,-795,0,1781779163,15036.340132159989,-1.4641751699964516,50674.379045760004 2026-06-18,10:39:25.000,169,11094717,-795,0,1781779164,15036.447913119999,-1.4218803900002968,50674.48385256 2026-06-18,10:39:26.000,169,11094725,-795,0,1781779165,15036.387286329998,-1.3513890899994294,50674.4628912 2026-06-18,10:39:27.000,169,11094710,-795,0,1781779166,15036.420967879989,-1.3654873499981477,50674.49083968001 2026-06-18,10:39:28.000,169,11094757,-795,0,1781779167,15036.454649429994,-1.3725364799975068,50674.51180104 2026-06-18,10:39:29.000,169,11094769,-795,0,1781779168,15036.488330979999,-1.3725364799975068,50674.6026336 2026-06-18,10:39:30.000,169,11094762,-795,0,1781779169,15036.434440499994,-1.428929519999656,50674.57468512 2026-06-18,10:39:31.000,169,11094741,-795,0,1781779170,15036.387286329998,-1.435978649999015,50674.50481392 2026-06-18,10:39:32.000,169,11094746,-795,0,1781779171,15036.447913119999,-1.435978649999015,50674.63058208 2026-06-18,10:39:33.000,169,11094749,-795,0,1781779172,15036.468122049999,-1.4218803900002968,50674.64455632 2026-06-18,10:39:34.000,169,11094746,-795,0,1781779173,15036.367077399998,-1.5064699499998824,50674.6026336 2026-06-18,10:39:35.000,169,11094728,-795,0,1781779174,15036.367077399998,-1.5205682099986007,50674.67949192 2026-06-18,10:39:36.000,169,11094755,-795,0,1781779175,15036.326659539998,-1.5628629900020314,50674.64455632 2026-06-18,10:39:37.000,169,11094780,-795,0,1781779176,15036.286241679998,-1.5840103800001089,50674.58865936001 2026-06-18,10:39:38.000,169,11094821,-795,0,1781779177,15036.259296439988,-1.6051577699981863,50674.56071088001 2026-06-18,10:39:39.000,169,11094709,-795,0,1781779178,15036.272769059993,-1.5981086399988271,50674.55372376 2026-06-18,10:39:40.000,169,11094722,-795,0,1781779179,15036.272769059993,-1.6333542899956228,50674.58167224 2026-06-18,10:39:41.000,169,11094704,-795,0,1781779180,15036.299714299988,-1.6333542899956228,50674.48385256 2026-06-18,10:39:42.000,169,11094725,-795,0,1781779181,15036.266032749998,-1.6333542899956228,50674.36507152 2026-06-18,10:39:43.000,169,11094659,-795,0,1781779182,15036.272769059993,-1.6333542899956228,50674.46987832001 2026-06-18,10:39:44.000,169,11094684,-795,0,1781779183,15036.252560129993,-1.6122068999975454,50674.39302000001 2026-06-18,10:39:45.000,169,11094646,-795,0,1781779184,15036.286241679998,-1.6122068999975454,50674.43494272 2026-06-18,10:39:46.000,169,11094773,-795,0,1781779185,15036.266032749998,-1.7108947199958493,50674.42096848001 2026-06-18,10:39:47.000,169,11094662,-795,0,1781779186,15036.313186919993,-1.7108947199958493,50674.46987832001 2026-06-18,10:39:48.000,169,11094683,-795,0,1781779187,15036.360341089989,-1.6615508100003353,50674.47686544 2026-06-18,10:39:49.000,169,11094667,-795,0,1781779188,15036.313186919993,-1.7038455899964902,50674.40699424 2026-06-18,10:39:50.000,169,11094598,-795,0,1781779189,15036.319923229988,-1.7390912400005618,50674.400007120006 2026-06-18,10:39:51.000,169,11094739,-795,0,1781779190,15036.373813709994,-1.7672877599979984,50674.427955600004 2026-06-18,10:39:52.000,169,11094727,-795,0,1781779191,15036.420967879989,-1.75318949999928,50674.37205864001 2026-06-18,10:39:53.000,169,11094730,-795,0,1781779192,15036.420967879989,-1.7884351499960758,50674.330135920005 2026-06-18,10:39:54.000,169,11094685,-795,0,1781779193,15036.414231569994,-1.7884351499960758,50674.427955600004 2026-06-18,10:39:55.000,169,11094766,-795,0,1781779194,15036.468122049999,-1.8448281899982248,50674.36507152 2026-06-18,10:39:56.000,169,11094710,-795,0,1781779195,15036.454649429994,-1.851877319997584,50674.44192984001 2026-06-18,10:39:57.000,169,11094678,-795,0,1781779196,15036.434440499994,-1.851877319997584,50674.3580844 2026-06-18,10:39:58.000,169,11094773,-795,0,1781779197,15036.474858359994,-1.9435160099965287,50674.26725184 2026-06-18,10:39:59.000,169,11094732,-795,0,1781779198,15036.50180359999,-1.8659755799963023,50674.3580844 2026-06-18,10:40:00.000,169,11094700,-795,0,1781779199,15036.528748839999,-1.9364668799971696,50674.400007120006 2026-06-18,10:40:01.000,169,11094772,-795,0,1781779200,15036.596111939994,-1.9294177499978105,50674.38603288 2026-06-18,10:40:02.000,169,11094692,-795,0,1781779201,15036.5691667,-1.9717125300012412,50674.20436776001 2026-06-18,10:40:03.000,169,11094719,-795,0,1781779202,15036.528748839999,-2.0422038300021086,50674.17641928 2026-06-18,10:40:04.000,169,11094702,-795,0,1781779203,15036.555694079994,-2.0281055699961144,50674.33712304 2026-06-18,10:40:05.000,169,11094808,-795,0,1781779204,15036.48159466999,-2.0774494799989043,50674.12750944 2026-06-18,10:40:06.000,169,11094708,-795,0,1781779205,15036.515276219994,-2.1126951299957,50674.18340640001 2026-06-18,10:40:07.000,169,11094756,-795,0,1781779206,15036.535485149994,-2.169088169997849,50674.26725184 2026-06-18,10:40:08.000,169,11094819,-795,0,1781779207,15036.54222145999,-2.2043338200019207,50674.25327760001 2026-06-18,10:40:09.000,169,11094644,-795,0,1781779208,15036.495067289994,-2.225481209999998,50674.218342 2026-06-18,10:40:10.000,169,11094723,-795,0,1781779209,15036.461385739989,-2.260726859996794,50674.18340640001 2026-06-18,10:40:11.000,169,11094761,-795,0,1781779210,15036.528748839999,-2.2325303399993572,50674.17641928 2026-06-18,10:40:12.000,169,11094740,-795,0,1781779211,15036.50180359999,-2.260726859996794,50674.19738064 2026-06-18,10:40:13.000,169,11094762,-795,0,1781779212,15036.515276219994,-2.317119899998943,50674.22532912001 2026-06-18,10:40:14.000,169,11094777,-795,0,1781779213,15036.48159466999,-2.2959725100008654,50674.22532912001 2026-06-18,10:40:15.000,169,11094690,-795,0,1781779214,15036.52201252999,-2.3382672899970203,50674.162445040005 2026-06-18,10:40:16.000,169,11094714,-795,0,1781779215,15036.56243038999,-2.38761119999981,50674.24629048 2026-06-18,10:40:17.000,169,11094749,-795,0,1781779216,15036.52201252999,-2.324169029998302,50674.211354880004 2026-06-18,10:40:18.000,169,11094761,-795,0,1781779217,15036.535485149994,-2.281874250002147,50674.17641928 2026-06-18,10:40:19.000,169,11094758,-795,0,1781779218,15036.596111939994,-2.373512940001092,50674.260264720004 2026-06-18,10:40:20.000,169,11094716,-795,0,1781779219,15036.636529799995,-2.317119899998943,50674.37205864001 2026-06-18,10:40:21.000,169,11094713,-795,0,1781779220,15036.60284824999,-2.3594146799950977,50674.24629048 2026-06-18,10:40:22.000,169,11094724,-795,0,1781779221,15036.60958456,-2.3382672899970203,50674.18340640001 2026-06-18,10:40:23.000,169,11094699,-795,0,1781779222,15036.60284824999,-2.366463810001733,50674.25327760001 2026-06-18,10:40:24.000,169,11094654,-795,0,1781779223,15036.60958456,-2.373512940001092,50674.26725184 2026-06-18,10:40:25.000,169,11094708,-795,0,1781779224,15036.656738729995,-2.4158077199972467,50674.2882132 2026-06-18,10:40:26.000,169,11094626,-795,0,1781779225,15036.71062921,-2.422856849996606,50674.26725184 2026-06-18,10:40:27.000,169,11094752,-795,0,1781779226,15036.771256,-2.4933481499974732,50674.2882132 2026-06-18,10:40:28.000,169,11094735,-795,0,1781779227,15036.75104707,-2.436955109995324,50674.25327760001 2026-06-18,10:40:29.000,169,11094730,-795,0,1781779228,15036.76451968999,-2.4017094599985285,50674.29520032 2026-06-18,10:40:30.000,169,11094664,-795,0,1781779229,15036.71062921,-2.4651516300000367,50674.24629048 2026-06-18,10:40:31.000,169,11094679,-795,0,1781779230,15036.777992309995,-2.4510533700013184,50674.26725184 2026-06-18,10:40:32.000,169,11094681,-795,0,1781779231,15036.777992309995,-2.5003972799968324,50674.31616168 2026-06-18,10:40:33.000,169,11094762,-795,0,1781779232,15036.798201239995,-2.4651516300000367,50674.30917456 2026-06-18,10:40:34.000,169,11094645,-795,0,1781779233,15036.858828029995,-2.5074464099961915,50674.19039352 2026-06-18,10:40:35.000,169,11094657,-795,0,1781779234,15036.798201239995,-2.5144955399955506,50674.32314880001 2026-06-18,10:40:36.000,169,11094739,-795,0,1781779235,15036.78472861999,-2.5074464099961915,50674.26725184 2026-06-18,10:40:37.000,169,11094774,-795,0,1781779236,15036.79146493,-2.5074464099961915,50674.24629048 2026-06-18,10:40:38.000,169,11094724,-795,0,1781779237,15036.858828029995,-2.5497411899996223,50674.232316240006 2026-06-18,10:40:39.000,169,11094698,-795,0,1781779238,15036.858828029995,-2.5638394499983406,50674.23930336 2026-06-18,10:40:40.000,169,11094667,-795,0,1781779239,15036.879036959996,-2.5497411899996223,50674.30917456 2026-06-18,10:40:41.000,169,11094683,-795,0,1781779240,15036.879036959996,-2.5638394499983406,50674.26725184 2026-06-18,10:40:42.000,169,11094749,-795,0,1781779241,15036.87230065,-2.535642930000904,50674.281226080006 2026-06-18,10:40:43.000,169,11094712,-795,0,1781779242,15036.83188279,-2.6131833600011305,50674.2882132 2026-06-18,10:40:44.000,169,11094695,-795,0,1781779243,15036.858828029995,-2.584986839996418,50674.2882132 2026-06-18,10:40:45.000,169,11094714,-795,0,1781779244,15036.86556433999,-2.5215446700021857,50674.39302000001 2026-06-18,10:40:46.000,169,11094736,-795,0,1781779245,15036.89250958,-2.6202324900004896,50674.32314880001 2026-06-18,10:40:47.000,169,11094704,-795,0,1781779246,15036.91271851,-2.5708885799976997,50674.37205864001 2026-06-18,10:40:48.000,169,11094778,-795,0,1781779247,15036.93292744,-2.5990850999951363,50674.34411016 2026-06-18,10:40:49.000,169,11094625,-795,0,1781779248,15036.89250958,-2.5497411899996223,50674.30218744001 2026-06-18,10:40:50.000,169,11094743,-795,0,1781779249,15036.91271851,-2.535642930000904,50674.39302000001 2026-06-18,10:40:51.000,169,11094754,-795,0,1781779250,15036.91271851,-2.584986839996418,50674.44192984001 2026-06-18,10:40:52.000,169,11094693,-795,0,1781779251,15036.919454819996,-2.577937709997059,50674.45590408 2026-06-18,10:40:53.000,169,11094785,-795,0,1781779252,15036.980081609996,-2.5144955399955506,50674.45590408 2026-06-18,10:40:54.000,169,11094690,-795,0,1781779253,15036.90598219999,-2.5708885799976997,50674.30917456 2026-06-18,10:40:55.000,169,11094769,-795,0,1781779254,15036.95313637,-2.5567903199989814,50674.379045760004 2026-06-18,10:40:56.000,169,11094743,-795,0,1781779255,15036.9733453,-2.542692060000263,50674.39302000001 2026-06-18,10:40:57.000,169,11094719,-795,0,1781779256,15036.926191129991,-2.5144955399955506,50674.39302000001 2026-06-18,10:40:58.000,169,11094697,-795,0,1781779257,15037.013763160001,-2.5074464099961915,50674.2882132 2026-06-18,10:40:59.000,169,11094738,-795,0,1781779258,15036.986817919991,-2.5144955399955506,50674.30917456 2026-06-18,10:41:00.000,169,11094620,-795,0,1781779259,15037.020499469996,-2.5144955399955506,50674.43494272 2026-06-18,10:41:01.000,169,11094731,-795,0,1781779260,15037.054181020001,-2.486299019998114,50674.41398136 2026-06-18,10:41:02.000,169,11094693,-795,0,1781779261,15036.99355423,-2.429905979995965,50674.497826800005 2026-06-18,10:41:03.000,169,11094753,-795,0,1781779262,15036.9733453,-2.5144955399955506,50674.2882132 2026-06-18,10:41:04.000,169,11094730,-795,0,1781779263,15036.9733453,-2.4510533700013184,50674.3580844 2026-06-18,10:41:05.000,169,11094823,-795,0,1781779264,15037.000290539996,-2.4581025000006775,50674.32314880001 2026-06-18,10:41:06.000,169,11094752,-795,0,1781779265,15037.033972090001,-2.486299019998114,50674.37205864001 2026-06-18,10:41:07.000,169,11094752,-795,0,1781779266,15037.020499469996,-2.479249889998755,50674.35109728001 2026-06-18,10:41:08.000,169,11094718,-795,0,1781779267,15037.027235779991,-2.4933481499974732,50674.3580844 2026-06-18,10:41:09.000,169,11094722,-795,0,1781779268,15037.054181020001,-2.5003972799968324,50674.39302000001 2026-06-18,10:41:10.000,169,11094809,-795,0,1781779269,15037.067653639991,-2.479249889998755,50674.32314880001 2026-06-18,10:41:11.000,169,11094682,-755,0,1781779270,15037.101335189996,-2.4087585899978876,50674.41398136 2026-06-18,10:41:12.000,169,11094804,-795,0,1781779271,15037.155225670002,-2.3594146799950977,50674.4628912 2026-06-18,10:41:13.000,169,11094742,-795,0,1781779272,15037.209116149992,-2.281874250002147,50674.46987832001 2026-06-18,10:41:14.000,169,11094776,-795,0,1781779273,15037.249534009992,-2.2536777299974347,50674.567698000006 2026-06-18,10:41:15.000,169,11094704,-795,0,1781779274,15037.276479250002,-2.2325303399993572,50674.55372376 2026-06-18,10:41:16.000,169,11094745,-795,0,1781779275,15037.310160799992,-2.281874250002147,50674.60962072001 2026-06-18,10:41:17.000,169,11094761,-795,0,1781779276,15037.229325079992,-2.274825119995512,50674.546736640004 2026-06-18,10:41:18.000,169,11094740,-635,0,1781779277,15037.209116149992,-2.274825119995512,50674.62359496 2026-06-18,10:41:19.000,169,11094724,-715,0,1781779278,15037.175434600002,-2.260726859996794,50674.60962072001 2026-06-18,10:41:20.000,169,11094722,-795,0,1781779279,15037.242797699997,-2.2536777299974347,50674.546736640004 2026-06-18,10:41:21.000,169,11094759,-795,0,1781779280,15037.263006629997,-2.2043338200019207,50674.56071088001 2026-06-18,10:41:22.000,169,11094719,-795,0,1781779281,15037.175434600002,-2.274825119995512,50674.51878816001 2026-06-18,10:41:23.000,169,11094730,-795,0,1781779282,15037.209116149992,-2.3030216400002246,50674.616607840006 2026-06-18,10:41:24.000,169,11094656,-795,0,1781779283,15037.209116149992,-2.3030216400002246,50674.665517680005 2026-06-18,10:41:25.000,169,11094744,-795,0,1781779284,15037.141753049997,-2.274825119995512,50674.62359496 2026-06-18,10:41:26.000,169,11094678,-795,0,1781779285,15037.161961979997,-2.2889233800015063,50674.55372376 2026-06-18,10:41:27.000,169,11094801,-795,0,1781779286,15037.114807810001,-2.3030216400002246,50674.56071088001 2026-06-18,10:41:28.000,169,11094694,-795,0,1781779287,15037.074389950001,-2.2889233800015063,50674.50481392 2026-06-18,10:41:29.000,169,11094746,-755,0,1781779288,15037.067653639991,-2.281874250002147,50674.567698000006 2026-06-18,10:41:30.000,169,11094781,-795,0,1781779289,15037.074389950001,-2.281874250002147,50674.60962072001 2026-06-18,10:41:31.000,169,11094702,-795,0,1781779290,15037.087862569992,-2.366463810001733,50674.70045328 2026-06-18,10:41:32.000,169,11094716,-795,0,1781779291,15037.040708399996,-2.380562070000451,50674.546736640004 2026-06-18,10:41:33.000,169,11094755,-795,0,1781779292,15036.986817919991,-2.324169029998302,50674.5327624 2026-06-18,10:41:34.000,169,11094749,-795,0,1781779293,15036.980081609996,-2.3946603299991693,50674.62359496 2026-06-18,10:41:35.000,169,11094713,-795,0,1781779294,15036.919454819996,-2.3946603299991693,50674.51878816001 2026-06-18,10:41:36.000,169,11094696,-795,0,1781779295,15036.926191129991,-2.4087585899978876,50674.616607840006 2026-06-18,10:41:37.000,169,11094705,-795,0,1781779296,15036.89250958,-2.4087585899978876,50674.43494272 2026-06-18,10:41:38.000,169,11094712,-795,0,1781779297,15036.89250958,-2.436955109995324,50674.427955600004 2026-06-18,10:41:39.000,169,11094713,-795,0,1781779298,15036.89250958,-2.429905979995965,50674.44192984001 2026-06-18,10:41:40.000,169,11094792,-795,0,1781779299,15036.858828029995,-2.4510533700013184,50674.50481392 2026-06-18,10:41:41.000,169,11094765,-795,0,1781779300,15036.838619099995,-2.4158077199972467,50674.39302000001 2026-06-18,10:41:42.000,169,11094694,-795,0,1781779301,15036.82514647999,-2.3946603299991693,50674.43494272 2026-06-18,10:41:43.000,169,11094676,-795,0,1781779302,15036.90598219999,-2.4017094599985285,50674.51180104 2026-06-18,10:41:44.000,169,11094726,-795,0,1781779303,15036.86556433999,-2.366463810001733,50674.567698000006 2026-06-18,10:41:45.000,169,11094685,-795,0,1781779304,15036.88577326999,-2.4158077199972467,50674.448916960006 2026-06-18,10:41:46.000,169,11094660,-795,0,1781779305,15036.84535540999,-2.3453164199963794,50674.379045760004 2026-06-18,10:41:47.000,169,11094807,-795,0,1781779306,15036.798201239995,-2.366463810001733,50674.42096848001 2026-06-18,10:41:48.000,169,11094729,-795,0,1781779307,15036.798201239995,-2.4651516300000367,50674.31616168 2026-06-18,10:41:49.000,169,11094681,-795,0,1781779308,15036.76451968999,-2.4510533700013184,50674.42096848001 2026-06-18,10:41:50.000,169,11094769,-795,0,1781779309,15036.76451968999,-2.4158077199972467,50674.30218744001 2026-06-18,10:41:51.000,169,11094750,-795,0,1781779310,15036.757783379995,-2.4440042400019593,50674.31616168 2026-06-18,10:41:52.000,169,11094704,-795,0,1781779311,15036.81167386,-2.4440042400019593,50674.31616168 2026-06-18,10:41:53.000,169,11094707,-795,0,1781779312,15036.80493754999,-2.429905979995965,50674.260264720004 2026-06-18,10:41:54.000,169,11094761,-795,0,1781779313,15036.777992309995,-2.429905979995965,50674.29520032 2026-06-18,10:41:55.000,169,11094751,-795,0,1781779314,15036.81167386,-2.324169029998302,50674.40699424 2026-06-18,10:41:56.000,169,11094706,-795,0,1781779315,15036.91271851,-2.38761119999981,50674.427955600004 2026-06-18,10:41:57.000,169,11094701,-795,0,1781779316,15036.90598219999,-2.4017094599985285,50674.51180104 2026-06-18,10:41:58.000,169,11094741,-795,0,1781779317,15036.87230065,-2.331218159997661,50674.51878816001 2026-06-18,10:41:59.000,169,11094759,-795,0,1781779318,15036.93292744,-2.331218159997661,50674.53974952001 2026-06-18,10:42:00.000,169,11094745,-795,0,1781779319,15036.986817919991,-2.3594146799950977,50674.41398136 2026-06-18,10:42:01.000,169,11094753,-795,0,1781779320,15037.013763160001,-2.373512940001092,50674.48385256 2026-06-18,10:42:02.000,169,11094745,-795,0,1781779321,15037.013763160001,-2.3946603299991693,50674.50481392 2026-06-18,10:42:03.000,169,11094790,-795,0,1781779322,15037.033972090001,-2.366463810001733,50674.42096848001 2026-06-18,10:42:04.000,169,11094675,-795,0,1781779323,15036.986817919991,-2.4087585899978876,50674.4628912 2026-06-18,10:42:05.000,169,11094686,-795,0,1781779324,15037.047444709991,-2.373512940001092,50674.4628912 2026-06-18,10:42:06.000,169,11094696,-795,0,1781779325,15036.986817919991,-2.4158077199972467,50674.58167224 2026-06-18,10:42:07.000,169,11094716,-795,0,1781779326,15036.90598219999,-2.436955109995324,50674.51180104 2026-06-18,10:42:08.000,169,11094685,-795,0,1781779327,15036.919454819996,-2.486299019998114,50674.50481392 2026-06-18,10:42:09.000,169,11094684,-795,0,1781779328,15036.89250958,-2.4933481499974732,50674.400007120006 2026-06-18,10:42:10.000,169,11094704,-795,0,1781779329,15036.89250958,-2.5144955399955506,50674.379045760004 2026-06-18,10:42:11.000,169,11094681,-795,0,1781779330,15036.88577326999,-2.535642930000904,50674.46987832001 2026-06-18,10:42:12.000,169,11094750,-795,0,1781779331,15036.89250958,-2.5497411899996223,50674.36507152 2026-06-18,10:42:13.000,169,11094754,-795,0,1781779332,15036.87230065,-2.542692060000263,50674.45590408 2026-06-18,10:42:14.000,169,11094711,-795,0,1781779333,15036.84535540999,-2.542692060000263,50674.448916960006 2026-06-18,10:42:15.000,169,11094660,-795,0,1781779334,15036.818410169995,-2.592035969995777,50674.4628912 2026-06-18,10:42:16.000,169,11094697,-795,0,1781779335,15036.757783379995,-2.5497411899996223,50674.43494272 2026-06-18,10:42:17.000,169,11094760,-795,0,1781779336,15036.771256,-2.528593800001545,50674.44192984001 2026-06-18,10:42:18.000,169,11094729,-795,0,1781779337,15036.798201239995,-2.5144955399955506,50674.4628912 2026-06-18,10:42:19.000,169,11094733,-795,0,1781779338,15036.818410169995,-2.5003972799968324,50674.47686544 2026-06-18,10:42:20.000,169,11094708,-795,0,1781779339,15036.777992309995,-2.5215446700021857,50674.37205864001 2026-06-18,10:42:21.000,169,11094767,-715,0,1781779340,15036.81167386,-2.486299019998114,50674.46987832001 2026-06-18,10:42:22.000,169,11094699,-795,0,1781779341,15036.87230065,-2.4087585899978876,50674.48385256 2026-06-18,10:42:23.000,169,11094712,-795,0,1781779342,15036.87230065,-2.4017094599985285,50674.40699424 2026-06-18,10:42:24.000,169,11094706,-795,0,1781779343,15036.90598219999,-2.4087585899978876,50674.49083968001 2026-06-18,10:42:25.000,169,11094692,-795,0,1781779344,15036.87230065,-2.380562070000451,50674.57468512 2026-06-18,10:42:26.000,169,11094661,-795,0,1781779345,15036.90598219999,-2.422856849996606,50674.595646480004 2026-06-18,10:42:27.000,169,11094735,-795,0,1781779346,15036.926191129991,-2.366463810001733,50674.497826800005 2026-06-18,10:42:28.000,169,11094760,-795,0,1781779347,15036.919454819996,-2.3594146799950977,50674.6026336 2026-06-18,10:42:29.000,169,11094806,-795,0,1781779348,15036.88577326999,-2.4087585899978876,50674.65154344 2026-06-18,10:42:30.000,169,11094738,-795,0,1781779349,15036.87230065,-2.373512940001092,50674.47686544 2026-06-18,10:42:31.000,169,11094746,-795,0,1781779350,15036.899245889996,-2.373512940001092,50674.5327624 2026-06-18,10:42:32.000,169,11094743,-795,0,1781779351,15036.90598219999,-2.422856849996606,50674.51180104 2026-06-18,10:42:33.000,169,11094684,-795,0,1781779352,15036.980081609996,-2.366463810001733,50674.56071088001 2026-06-18,10:42:34.000,169,11094716,-795,0,1781779353,15036.939663749996,-2.4158077199972467,50674.49083968001 2026-06-18,10:42:35.000,169,11094728,-795,0,1781779354,15036.99355423,-2.436955109995324,50674.5327624 2026-06-18,10:42:36.000,169,11094707,-795,0,1781779355,15037.013763160001,-2.4087585899978876,50674.51180104 2026-06-18,10:42:37.000,169,11094816,-795,0,1781779356,15037.013763160001,-2.380562070000451,50674.53974952001 2026-06-18,10:42:38.000,169,11094653,-795,0,1781779357,15037.020499469996,-2.380562070000451,50674.497826800005 2026-06-18,10:42:39.000,169,11094798,-795,0,1781779358,15036.986817919991,-2.380562070000451,50674.546736640004 2026-06-18,10:42:40.000,169,11094668,-795,0,1781779359,15037.047444709991,-2.429905979995965,50674.57468512 2026-06-18,10:42:41.000,169,11094726,-795,0,1781779360,15037.060917329996,-2.4651516300000367,50674.55372376 2026-06-18,10:42:42.000,169,11094740,-795,0,1781779361,15037.054181020001,-2.429905979995965,50674.546736640004 2026-06-18,10:42:43.000,169,11094785,-795,0,1781779362,15037.074389950001,-2.486299019998114,50674.5327624 2026-06-18,10:42:44.000,169,11094710,-795,0,1781779363,15037.081126259996,-2.5144955399955506,50674.44192984001 2026-06-18,10:42:45.000,169,11094757,-795,0,1781779364,15037.128280429992,-2.5144955399955506,50674.45590408 2026-06-18,10:42:46.000,169,11094678,-795,0,1781779365,15037.074389950001,-2.486299019998114,50674.47686544 2026-06-18,10:42:47.000,169,11094764,-795,0,1781779366,15037.101335189996,-2.5003972799968324,50674.51878816001 2026-06-18,10:42:48.000,169,11094728,-795,0,1781779367,15037.094598880001,-2.528593800001545,50674.47686544 2026-06-18,10:42:49.000,169,11094788,-795,0,1781779368,15037.175434600002,-2.479249889998755,50674.47686544 2026-06-18,10:42:50.000,169,11094703,-795,0,1781779369,15037.168698289992,-2.472200759999396,50674.55372376 2026-06-18,10:42:51.000,169,11094756,-795,0,1781779370,15037.202379839997,-2.472200759999396,50674.51180104 2026-06-18,10:42:52.000,169,11094751,-795,0,1781779371,15037.215852460002,-2.4087585899978876,50674.48385256 2026-06-18,10:42:53.000,169,11094708,-795,0,1781779372,15037.222588769997,-2.4158077199972467,50674.5327624 2026-06-18,10:42:54.000,169,11094762,-795,0,1781779373,15037.175434600002,-2.38761119999981,50674.47686544 2026-06-18,10:42:55.000,169,11094755,-795,0,1781779374,15037.148489359992,-2.373512940001092,50674.546736640004 2026-06-18,10:42:56.000,169,11094812,-795,0,1781779375,15037.168698289992,-2.422856849996606,50674.448916960006 2026-06-18,10:42:57.000,169,11094693,-795,0,1781779376,15037.128280429992,-2.3382672899970203,50674.41398136 2026-06-18,10:42:58.000,169,11094682,-795,0,1781779377,15037.087862569992,-2.4440042400019593,50674.43494272 2026-06-18,10:42:59.000,169,11094806,-795,0,1781779378,15037.094598880001,-2.4087585899978876,50674.46987832001 2026-06-18,10:43:00.000,169,11094748,-795,0,1781779379,15037.121544119997,-2.331218159997661,50674.448916960006 2026-06-18,10:43:01.000,169,11094691,-795,0,1781779380,15037.108071499992,-2.366463810001733,50674.43494272 2026-06-18,10:43:02.000,169,11094745,-795,0,1781779381,15037.114807810001,-2.3594146799950977,50674.5327624 2026-06-18,10:43:03.000,169,11094752,-795,0,1781779382,15037.141753049997,-2.3523655499957385,50674.48385256 2026-06-18,10:43:04.000,169,11094705,-795,0,1781779383,15037.155225670002,-2.366463810001733,50674.51180104 2026-06-18,10:43:05.000,169,11094772,-795,0,1781779384,15037.168698289992,-2.373512940001092,50674.50481392 2026-06-18,10:43:06.000,169,11094696,-795,0,1781779385,15037.155225670002,-2.373512940001092,50674.48385256 2026-06-18,10:43:07.000,169,11094726,-795,0,1781779386,15037.141753049997,-2.38761119999981,50674.52577528 2026-06-18,10:43:08.000,169,11094710,-795,0,1781779387,15037.222588769997,-2.3946603299991693,50674.49083968001 2026-06-18,10:43:09.000,169,11094670,-795,0,1781779388,15037.209116149992,-2.4017094599985285,50674.567698000006 2026-06-18,10:43:10.000,169,11094684,-795,0,1781779389,15037.195643530002,-2.422856849996606,50674.4628912 2026-06-18,10:43:11.000,169,11094697,-795,0,1781779390,15037.202379839997,-2.4087585899978876,50674.46987832001 2026-06-18,10:43:12.000,169,11094768,-795,0,1781779391,15037.263006629997,-2.4440042400019593,50674.52577528 2026-06-18,10:43:13.000,169,11094677,-795,0,1781779392,15037.242797699997,-2.4440042400019593,50674.4628912 2026-06-18,10:43:14.000,169,11094688,-795,0,1781779393,15037.249534009992,-2.4017094599985285,50674.49083968001 2026-06-18,10:43:15.000,169,11094806,-795,0,1781779394,15037.256270320002,-2.422856849996606,50674.53974952001 2026-06-18,10:43:16.000,169,11094771,-795,0,1781779395,15037.276479250002,-2.436955109995324,50674.51878816001 2026-06-18,10:43:17.000,169,11094701,-795,0,1781779396,15037.209116149992,-2.5074464099961915,50674.44192984001 2026-06-18,10:43:18.000,169,11094755,-795,0,1781779397,15037.229325079992,-2.5144955399955506,50674.27423896001 2026-06-18,10:43:19.000,169,11094745,-795,0,1781779398,15037.215852460002,-2.472200759999396,50674.38603288 2026-06-18,10:43:20.000,169,11094687,-795,0,1781779399,15037.209116149992,-2.4933481499974732,50674.39302000001 2026-06-18,10:43:21.000,169,11094792,-795,0,1781779400,15037.296688180002,-2.4440042400019593,50674.38603288 2026-06-18,10:43:22.000,169,11094728,-795,0,1781779401,15037.256270320002,-2.4158077199972467,50674.32314880001 2026-06-18,10:43:23.000,169,11094801,-795,0,1781779402,15037.263006629997,-2.4158077199972467,50674.35109728001 2026-06-18,10:43:24.000,169,11094696,-795,0,1781779403,15037.249534009992,-2.324169029998302,50674.379045760004 2026-06-18,10:43:25.000,169,11094719,-795,0,1781779404,15037.390996519993,-2.2959725100008654,50674.41398136 2026-06-18,10:43:26.000,169,11094650,-795,0,1781779405,15037.492041169993,-2.1902355599959265,50674.47686544 2026-06-18,10:43:27.000,169,11094707,-795,0,1781779406,15037.505513789998,-2.119744260002335,50674.497826800005 2026-06-18,10:43:28.000,169,11094751,-795,0,1781779407,15037.613294749994,-2.0915477399976226,50674.47686544 2026-06-18,10:43:29.000,169,11094669,-795,0,1781779408,15037.552667959993,-2.056302090000827,50674.51180104 2026-06-18,10:43:30.000,169,11094705,-795,0,1781779409,15037.552667959993,-2.006958179998037,50674.60962072001 2026-06-18,10:43:31.000,169,11094771,-795,0,1781779410,15037.572876889993,-2.0281055699961144,50674.63058208 2026-06-18,10:43:32.000,169,11094754,-795,0,1781779411,15037.620031059989,-1.9858107899999595,50674.63756920001 2026-06-18,10:43:33.000,169,11094722,-795,0,1781779412,15037.586349509998,-2.0281055699961144,50674.62359496 2026-06-18,10:43:34.000,169,11094798,-795,0,1781779413,15037.593085819994,-1.9858107899999595,50674.65853056001 2026-06-18,10:43:35.000,169,11094791,-795,0,1781779414,15037.593085819994,-1.9858107899999595,50674.64455632 2026-06-18,10:43:36.000,169,11094724,-795,0,1781779415,15037.539195339989,-1.9858107899999595,50674.616607840006 2026-06-18,10:43:37.000,169,11094802,-795,0,1781779416,15037.492041169993,-2.0351546999954735,50674.68647904001 2026-06-18,10:43:38.000,169,11094774,-795,0,1781779417,15037.444886999998,-2.056302090000827,50674.58167224 2026-06-18,10:43:39.000,169,11094778,-795,0,1781779418,15037.438150689988,-2.021056439996755,50674.55372376 2026-06-18,10:43:40.000,169,11094760,-795,0,1781779419,15037.424678069998,-2.0281055699961144,50674.595646480004 2026-06-18,10:43:41.000,169,11094727,-795,0,1781779420,15037.444886999998,-1.9999090499986778,50674.52577528 2026-06-18,10:43:42.000,169,11094754,-795,0,1781779421,15037.438150689988,-1.9928599199993187,50674.63058208 2026-06-18,10:43:43.000,169,11094797,-795,0,1781779422,15037.444886999998,-2.0281055699961144,50674.57468512 2026-06-18,10:43:44.000,169,11094789,-795,0,1781779423,15037.431414379993,-1.9435160099965287,50674.56071088001 2026-06-18,10:43:45.000,169,11094704,-795,0,1781779424,15037.572876889993,-1.9223686199984513,50674.65853056001 2026-06-18,10:43:46.000,169,11094777,-795,0,1781779425,15037.552667959993,-1.9223686199984513,50674.65154344 2026-06-18,10:43:47.000,169,11094759,-795,0,1781779426,15037.525722719998,-1.9223686199984513,50674.595646480004 2026-06-18,10:43:48.000,169,11094720,-795,0,1781779427,15037.465095929998,-1.9294177499978105,50674.6026336 2026-06-18,10:43:49.000,169,11094733,-795,0,1781779428,15037.498777479988,-1.9223686199984513,50674.58167224 2026-06-18,10:43:50.000,169,11094701,-795,0,1781779429,15037.444886999998,-1.8659755799963023,50674.616607840006 2026-06-18,10:43:51.000,169,11094782,-795,0,1781779430,15037.438150689988,-1.9435160099965287,50674.497826800005 2026-06-18,10:43:52.000,169,11094698,-795,0,1781779431,15037.337106040002,-1.8307299299995066,50674.50481392 2026-06-18,10:43:53.000,169,11094757,-795,0,1781779432,15037.357314970002,-1.8871229700016556,50674.42096848001 2026-06-18,10:43:54.000,169,11094677,-795,0,1781779433,15037.310160799992,-1.8448281899982248,50674.40699424 2026-06-18,10:43:55.000,169,11094726,-795,0,1781779434,15037.188907219992,-1.8589264499969431,50674.39302000001 2026-06-18,10:43:56.000,169,11094762,-795,0,1781779435,15037.222588769997,-1.8800738400022965,50674.4628912 2026-06-18,10:43:57.000,169,11094677,-795,0,1781779436,15037.242797699997,-1.8377790599988657,50674.427955600004 2026-06-18,10:43:58.000,169,11094710,-795,0,1781779437,15037.256270320002,-1.8095825400014292,50674.38603288 2026-06-18,10:43:59.000,169,11094732,-795,0,1781779438,15037.236061390002,-1.7813860199967166,50674.3580844 2026-06-18,10:44:00.000,169,11094811,-795,0,1781779439,15037.168698289992,-1.7179438499952084,50674.40699424 2026-06-18,10:44:01.000,169,11094804,-795,0,1781779440,15037.161961979997,-1.75318949999928,50674.3580844 2026-06-18,10:44:02.000,169,11094775,-795,0,1781779441,15037.168698289992,-1.7390912400005618,50674.38603288 2026-06-18,10:44:03.000,169,11094745,-795,0,1781779442,15037.215852460002,-1.7249929800018435,50674.3580844 2026-06-18,10:44:04.000,169,11094766,-795,0,1781779443,15037.188907219992,-1.6122068999975454,50674.400007120006 2026-06-18,10:44:05.000,169,11094754,-795,0,1781779444,15037.188907219992,-1.5840103800001089,50674.38603288 2026-06-18,10:44:06.000,169,11094655,-795,0,1781779445,15037.209116149992,-1.5981086399988271,50674.400007120006 2026-06-18,10:44:07.000,169,11094741,-795,0,1781779446,15037.168698289992,-1.534666469997319,50674.44192984001 2026-06-18,10:44:08.000,169,11094712,-795,0,1781779447,15037.161961979997,-1.5628629900020314,50674.427955600004 2026-06-18,10:44:09.000,169,11094751,-795,0,1781779448,15037.128280429992,-1.5628629900020314,50674.400007120006 2026-06-18,10:44:10.000,169,11094741,-795,0,1781779449,15037.155225670002,-1.5628629900020314,50674.45590408 2026-06-18,10:44:11.000,169,11094814,-795,0,1781779450,15037.135016740001,-1.5205682099986007,50674.31616168 2026-06-18,10:44:12.000,169,11094714,-795,0,1781779451,15037.128280429992,-1.534666469997319,50674.330135920005 2026-06-18,10:44:13.000,169,11094715,-795,0,1781779452,15037.108071499992,-1.5064699499998824,50674.35109728001 2026-06-18,10:44:14.000,169,11094756,-795,0,1781779453,15037.141753049997,-1.485322560001805,50674.400007120006 2026-06-18,10:44:15.000,169,11094742,-795,0,1781779454,15037.188907219992,-1.4218803900002968,50674.44192984001 2026-06-18,10:44:16.000,169,11094718,-795,0,1781779455,15037.209116149992,-1.4218803900002968,50674.45590408 2026-06-18,10:44:17.000,169,11094761,-795,0,1781779456,15037.195643530002,-1.379585609996866,50674.40699424 2026-06-18,10:44:18.000,169,11094745,-795,0,1781779457,15037.195643530002,-1.3584382199987886,50674.43494272 2026-06-18,10:44:19.000,169,11094786,-795,0,1781779458,15037.188907219992,-1.4007330000022193,50674.379045760004 2026-06-18,10:44:20.000,169,11094716,-715,0,1781779459,15037.215852460002,-1.3936838699955842,50674.39302000001 2026-06-18,10:44:21.000,169,11094676,-795,0,1781779460,15037.256270320002,-1.3654873499981477,50674.39302000001 2026-06-18,10:44:22.000,169,11094719,-795,0,1781779461,15037.283215559997,-1.3513890899994294,50674.47686544 2026-06-18,10:44:23.000,169,11094802,-795,0,1781779462,15037.269742939992,-1.3513890899994294,50674.36507152 2026-06-18,10:44:24.000,169,11094789,-795,0,1781779463,15037.350578659993,-1.2527012700011255,50674.41398136 2026-06-18,10:44:25.000,169,11094729,-795,0,1781779464,15037.572876889993,-1.1258169299981091,50674.50481392 2026-06-18,10:44:26.000,169,11094660,-795,0,1781779465,15037.626767369999,-1.0835221500019543,50674.52577528 2026-06-18,10:44:27.000,169,11094804,-795,0,1781779466,15037.626767369999,-1.0271291099998052,50674.51878816001 2026-06-18,10:44:28.000,169,11094732,-795,0,1781779467,15037.545931649998,-1.06942388999596,50674.62359496 2026-06-18,10:44:29.000,169,11094742,-795,0,1781779468,15037.505513789998,-1.1117186699993908,50674.51180104 2026-06-18,10:44:30.000,169,11094792,-795,0,1781779469,15037.532459029993,-1.0976204100006726,50674.427955600004 2026-06-18,10:44:31.000,169,11094774,-795,0,1781779470,15037.620031059989,-1.0553256299972418,50674.56071088001 2026-06-18,10:44:32.000,169,11094727,-795,0,1781779471,15037.525722719998,-1.1328660599974683,50674.55372376 2026-06-18,10:44:33.000,169,11094727,-795,0,1781779472,15037.471832239993,-1.1963082299989765,50674.52577528 2026-06-18,10:44:34.000,169,11094762,-795,0,1781779473,15037.545931649998,-1.1399151899968274,50674.56071088001 2026-06-18,10:44:35.000,169,11094694,-795,0,1781779474,15037.599822129989,-1.0764730199953192,50674.58865936001 2026-06-18,10:44:36.000,169,11094695,-795,0,1781779475,15037.518986409988,-1.0764730199953192,50674.65154344 2026-06-18,10:44:37.000,169,11094790,-795,0,1781779476,15037.417941759988,-1.1469643199961865,50674.53974952001 2026-06-18,10:44:38.000,169,11094757,-795,0,1781779477,15037.438150689988,-1.1469643199961865,50674.497826800005 2026-06-18,10:44:49.000,169,11094682,-795,0,1781779488,15037.350578659993,-1.2033573599983356,50674.45590408 2026-06-18,10:44:50.000,169,11094690,-795,0,1781779489,15037.357314970002,-1.2456521400017664,50674.49083968001 2026-06-18,10:44:51.000,169,11094748,-795,0,1781779490,15037.316897110002,-1.175160840000899,50674.35109728001 2026-06-18,10:44:52.000,169,11094732,-795,0,1781779491,15037.350578659993,-1.1963082299989765,50674.44192984001 2026-06-18,10:44:53.000,169,11094753,-795,0,1781779492,15037.350578659993,-1.1610625800021808,50674.42096848001 2026-06-18,10:44:54.000,169,11094769,-795,0,1781779493,15037.424678069998,-1.0976204100006726,50674.45590408 2026-06-18,10:44:55.000,169,11094766,-795,0,1781779494,15037.377523900002,-1.1328660599974683,50674.51878816001 2026-06-18,10:44:56.000,169,11094684,-795,0,1781779495,15037.485304859998,-1.06942388999596,50674.51180104 2026-06-18,10:44:57.000,169,11094710,-795,0,1781779496,15037.465095929998,-1.1046695400000317,50674.546736640004 2026-06-18,10:44:58.000,169,11094705,-795,0,1781779497,15037.492041169993,-1.0482764999978826,50674.50481392 2026-06-18,10:44:59.000,169,11094734,-795,0,1781779498,15037.525722719998,-1.0271291099998052,50674.53974952001 2026-06-18,10:45:00.000,169,11094684,-795,0,1781779499,15037.552667959993,-0.9566378099989379,50674.55372376 2026-06-18,10:45:01.000,169,11094781,-795,0,1781779500,15037.586349509998,-1.0059817200017278,50674.47686544 2026-06-18,10:45:02.000,169,11094732,-795,0,1781779501,15037.74128463999,-0.8790973799987114,50674.53974952001 2026-06-18,10:45:03.000,169,11094707,-795,0,1781779502,15037.78843881,-0.7733604300010484,50674.6026336 2026-06-18,10:45:04.000,169,11094730,-795,0,1781779503,15037.82885667,-0.752213039995695,50674.595646480004 2026-06-18,10:45:05.000,169,11094736,-795,0,1781779504,15037.84232928999,-0.8156552099972032,50674.665517680005 2026-06-18,10:45:06.000,169,11094728,-755,0,1781779505,15037.774966189994,-0.7592621700023301,50674.735388880006 2026-06-18,10:45:07.000,169,11094770,-795,0,1781779506,15037.8490656,-0.7310656499976176,50674.65853056001 2026-06-18,10:45:08.000,169,11094706,-795,0,1781779507,15037.86927453,-0.7733604300010484,50674.62359496 2026-06-18,10:45:09.000,169,11094698,-795,0,1781779508,15037.855801909995,-0.7804095600004075,50674.65154344 2026-06-18,10:45:10.000,169,11094722,-795,0,1781779509,15037.714339399994,-0.857949990000634,50674.616607840006 2026-06-18,10:45:11.000,169,11094686,-795,0,1781779510,15037.673921539994,-0.8509008600012749,50674.58167224 2026-06-18,10:45:12.000,169,11094692,-795,0,1781779511,15037.613294749994,-0.8720482499993523,50674.51180104 2026-06-18,10:45:13.000,169,11094795,-795,0,1781779512,15037.687394159999,-0.8649991199999931,50674.5327624 2026-06-18,10:45:14.000,169,11094636,-795,0,1781779513,15037.727812019999,-0.7945078199991258,50674.52577528 2026-06-18,10:45:15.000,169,11094772,-795,0,1781779514,15037.734548329994,-0.7874586899997666,50674.53974952001 2026-06-18,10:45:16.000,169,11094624,-795,0,1781779515,15037.80191142999,-0.752213039995695,50674.53974952001 2026-06-18,10:45:17.000,169,11094659,-795,0,1781779516,15037.707603089999,-0.6253286999999546,50674.63058208 2026-06-18,10:45:18.000,169,11094726,-795,0,1781779517,15037.76149356999,-0.752213039995695,50674.60962072001 2026-06-18,10:45:19.000,169,11094755,-795,0,1781779518,15037.734548329994,-0.7169673899988993,50674.616607840006 2026-06-18,10:45:20.000,169,11094616,-795,0,1781779519,15037.660448919989,-0.7663113000016892,50674.60962072001 2026-06-18,10:45:21.000,169,11094745,-795,0,1781779520,15037.586349509998,-0.8368025999952806,50674.57468512 2026-06-18,10:45:22.000,169,11094719,-795,0,1781779521,15037.566140579998,-0.8649991199999931,50674.56071088001 2026-06-18,10:45:23.000,169,11094727,-795,0,1781779522,15037.532459029993,-0.8368025999952806,50674.52577528 2026-06-18,10:45:24.000,169,11094710,-795,0,1781779523,15037.633503679994,-0.8861465099980705,50674.546736640004 2026-06-18,10:45:25.000,169,11094657,-715,0,1781779524,15037.599822129989,-0.8861465099980705,50674.60962072001 2026-06-18,10:45:26.000,169,11094698,-795,0,1781779525,15037.545931649998,-0.8931956399974297,50674.47686544 2026-06-18,10:45:27.000,169,11094814,-795,0,1781779526,15037.586349509998,-0.9566378099989379,50674.497826800005 2026-06-18,10:45:28.000,169,11094770,-795,0,1781779527,15037.545931649998,-0.9566378099989379,50674.42096848001 2026-06-18,10:45:29.000,169,11094649,-795,0,1781779528,15037.512250099993,-0.9143430299955071,50674.4628912 2026-06-18,10:45:30.000,169,11094782,-795,0,1781779529,15037.518986409988,-0.9143430299955071,50674.51878816001 2026-06-18,10:45:31.000,169,11094749,-795,0,1781779530,15037.465095929998,-0.9002447699967888,50674.448916960006 2026-06-18,10:45:32.000,169,11094772,-795,0,1781779531,15037.498777479988,-0.857949990000634,50674.400007120006 2026-06-18,10:45:33.000,169,11094646,-795,0,1781779532,15037.485304859998,-0.8509008600012749,50674.427955600004 2026-06-18,10:45:34.000,169,11094755,-795,0,1781779533,15037.458359619988,-0.857949990000634,50674.4628912 2026-06-18,10:45:35.000,169,11094823,-795,0,1781779534,15037.478568549988,-0.8156552099972032,50674.51878816001 2026-06-18,10:45:36.000,169,11094748,-795,0,1781779535,15037.465095929998,-0.8438517300019157,50674.45590408 2026-06-18,10:45:37.000,169,11094627,-795,0,1781779536,15037.498777479988,-0.8086060799978441,50674.47686544 2026-06-18,10:45:38.000,169,11094738,-795,0,1781779537,15037.545931649998,-0.8227043399965623,50674.48385256 2026-06-18,10:45:39.000,169,11094709,-795,0,1781779538,15037.539195339989,-0.8438517300019157,50674.51180104 2026-06-18,10:45:40.000,169,11094702,-795,0,1781779539,15037.566140579998,-0.7804095600004075,50674.5327624 2026-06-18,10:45:41.000,169,11094666,-795,0,1781779540,15037.539195339989,-0.7381147799969767,50674.51180104 2026-06-18,10:45:42.000,169,11094640,-795,0,1781779541,15037.559404269989,-0.7874586899997666,50674.5327624 2026-06-18,10:45:43.000,169,11094707,-795,0,1781779542,15037.512250099993,-0.7874586899997666,50674.51180104 2026-06-18,10:45:44.000,169,11094698,-795,0,1781779543,15037.586349509998,-0.7592621700023301,50674.567698000006 2026-06-18,10:45:45.000,169,11094701,-795,0,1781779544,15037.606558439998,-0.7733604300010484,50674.62359496 2026-06-18,10:45:46.000,169,11094713,-795,0,1781779545,15037.586349509998,-0.7592621700023301,50674.52577528 2026-06-18,10:45:47.000,169,11094721,-795,0,1781779546,15037.640239989989,-0.702869130000181,50674.63058208 2026-06-18,10:45:48.000,169,11094730,-795,0,1781779547,15037.593085819994,-0.7381147799969767,50674.60962072001 2026-06-18,10:45:49.000,169,11094720,-795,0,1781779548,15037.626767369999,-0.7451639099963359,50674.56071088001 2026-06-18,10:45:50.000,169,11094685,-795,0,1781779549,15037.579613199989,-0.6887708700014628,50674.55372376 2026-06-18,10:45:51.000,169,11094849,-795,0,1781779550,15037.694130469994,-0.5759847899971646,50674.6026336 2026-06-18,10:45:52.000,169,11094657,-795,0,1781779551,15037.748020949999,-0.5195917500022915,50674.714427520004 2026-06-18,10:45:53.000,169,11094753,-795,0,1781779552,15037.74128463999,-0.47729696999886073,50674.75635024001 2026-06-18,10:45:54.000,169,11094600,-795,0,1781779553,15037.76822988,-0.43500218999542994,50674.70045328 2026-06-18,10:45:55.000,169,11094682,-795,0,1781779554,15037.734548329994,-0.4279530599960708,50674.79128584 2026-06-18,10:45:56.000,169,11094648,-795,0,1781779555,15037.707603089999,-0.385658279999916,50674.67949192 2026-06-18,10:45:57.000,169,11094711,-795,0,1781779556,15037.673921539994,-0.35746175999520347,50674.70045328 2026-06-18,10:45:58.000,169,11094739,-795,0,1781779557,15037.673921539994,-0.3504126299958443,50674.784298720006 2026-06-18,10:45:59.000,169,11094698,-795,0,1781779558,15037.72107570999,-0.3433634999964852,50674.79128584 2026-06-18,10:46:00.000,169,11094670,-795,0,1781779559,15037.74128463999,-0.3081178499996895,50674.80526008001 2026-06-18,10:46:01.000,169,11094781,-795,0,1781779560,15037.734548329994,-0.23057741999946302,50674.763337360004 2026-06-18,10:46:02.000,169,11094745,-795,0,1781779561,15037.673921539994,-0.3081178499996895,50674.79128584 2026-06-18,10:46:03.000,169,11094679,-795,0,1781779562,15037.687394159999,-0.2869704600016121,50674.784298720006 2026-06-18,10:46:04.000,169,11094741,-795,0,1781779563,15037.727812019999,-0.25877393999689957,50674.77731160001 2026-06-18,10:46:05.000,169,11094699,-795,0,1781779564,15037.707603089999,-0.22352829000010388,50674.72840176001 2026-06-18,10:46:06.000,169,11094706,-795,0,1781779565,15037.633503679994,-0.27287219999561785,50674.72141464 2026-06-18,10:46:07.000,169,11094699,-795,0,1781779566,15037.727812019999,-0.22352829000010388,50674.79128584 2026-06-18,10:46:08.000,169,11094770,-795,0,1781779567,15037.673921539994,-0.2940195900009712,50674.735388880006 2026-06-18,10:46:09.000,169,11094725,-795,0,1781779568,15037.694130469994,-0.25877393999689957,50674.75635024001 2026-06-18,10:46:10.000,169,11094725,-795,0,1781779569,15037.70086677999,-0.23762654999882216,50674.72840176001 2026-06-18,10:46:11.000,169,11094789,-795,0,1781779570,15037.727812019999,-0.1812335099966731,50674.81923432 2026-06-18,10:46:12.000,169,11094689,-795,0,1781779571,15037.734548329994,-0.19533176999539137,50674.784298720006 2026-06-18,10:46:13.000,169,11094653,-795,0,1781779572,15037.653712609994,-0.25877393999689957,50674.742376 2026-06-18,10:46:14.000,169,11094638,-795,0,1781779573,15037.70086677999,-0.23057741999946302,50674.77032448 2026-06-18,10:46:15.000,169,11094681,-795,0,1781779574,15037.653712609994,-0.2658230699962587,50674.79128584 2026-06-18,10:46:16.000,169,11094707,-795,0,1781779575,15037.707603089999,-0.2446756799981813,50674.84019568 2026-06-18,10:46:17.000,169,11094761,-795,0,1781779576,15037.70086677999,-0.1812335099966731,50674.917054 2026-06-18,10:46:18.000,169,11094816,-795,0,1781779577,15037.74128463999,-0.16713524999795482,50674.882118400004 2026-06-18,10:46:19.000,169,11094708,-795,0,1781779578,15037.687394159999,-0.23057741999946302,50674.93801536 2026-06-18,10:46:20.000,169,11094661,-795,0,1781779579,15037.667185229999,-0.17418437999731395,50674.91006688 2026-06-18,10:46:21.000,169,11094756,-795,0,1781779580,15037.640239989989,-0.15303698999923654,50674.931028240004 2026-06-18,10:46:22.000,169,11094737,-795,0,1781779581,15037.640239989989,-0.21647916000074474,50674.94500248001 2026-06-18,10:46:23.000,169,11094803,-795,0,1781779582,15037.673921539994,-0.07549655999901006,50675.02186080001 2026-06-18,10:46:24.000,169,11094703,-795,0,1781779583,15037.620031059989,-0.13188960000115912,50674.92404112001 2026-06-18,10:46:25.000,169,11094774,-795,0,1781779584,15037.626767369999,-0.13188960000115912,50674.94500248001 2026-06-18,10:46:26.000,169,11094806,-795,0,1781779585,15037.626767369999,-0.11779133999516489,50674.903079760006 2026-06-18,10:46:27.000,169,11094723,-795,0,1781779586,15037.613294749994,-0.09664394999708747,50674.88910552 2026-06-18,10:46:28.000,169,11094750,-795,0,1781779587,15037.606558439998,-0.16713524999795482,50674.903079760006 2026-06-18,10:46:29.000,169,11094712,-795,0,1781779588,15037.626767369999,-0.1812335099966731,50674.97295096001 2026-06-18,10:46:30.000,169,11094806,-795,0,1781779589,15037.593085819994,-0.13893873000051826,50674.95897672 2026-06-18,10:46:31.000,169,11094705,-795,0,1781779590,15037.552667959993,-0.20238090000202646,50674.96596384 2026-06-18,10:46:32.000,169,11094722,-795,0,1781779591,15037.498777479988,-0.25877393999689957,50674.8122472 2026-06-18,10:46:33.000,169,11094653,-795,0,1781779592,15037.444886999998,-0.27287219999561785,50674.82622144001 2026-06-18,10:46:34.000,169,11094688,-795,0,1781779593,15037.444886999998,-0.3433634999964852,50674.75635024001 2026-06-18,10:46:35.000,169,11094718,-795,0,1781779594,15037.390996519993,-0.33631436999712605,50674.72141464 2026-06-18,10:46:36.000,169,11094725,-795,0,1781779595,15037.364051279998,-0.3292652399977669,50674.8471828 2026-06-18,10:46:37.000,169,11094745,-795,0,1781779596,15037.343842349997,-0.3927074099992751,50674.714427520004 2026-06-18,10:46:38.000,169,11094763,-795,0,1781779597,15037.377523900002,-0.44205132000206504,50674.665517680005 2026-06-18,10:46:39.000,169,11094693,-795,0,1781779598,15037.337106040002,-0.4279530599960708,50674.65154344 2026-06-18,10:46:40.000,169,11094830,-795,0,1781779599,15037.323633419997,-0.3715600200011977,50674.67949192 2026-06-18,10:46:41.000,169,11094837,-795,0,1781779600,15037.384260209998,-0.4702478399995016,50674.67949192 2026-06-18,10:46:42.000,169,11094834,-795,0,1781779601,15037.370787589993,-0.41385479999735253,50674.784298720006 2026-06-18,10:46:43.000,169,11094690,-795,0,1781779602,15037.343842349997,-0.4561495800007833,50674.763337360004 2026-06-18,10:46:44.000,169,11094607,-795,0,1781779603,15037.343842349997,-0.39975653999863425,50674.665517680005 2026-06-18,10:46:45.000,169,11094823,-795,0,1781779604,15037.323633419997,-0.5336900100010098,50674.784298720006 2026-06-18,10:46:46.000,169,11094770,-795,0,1781779605,15037.249534009992,-0.491395229997579,50674.75635024001 2026-06-18,10:46:47.000,169,11094739,-795,0,1781779606,15037.276479250002,-0.49844435999693815,50674.65154344 2026-06-18,10:46:48.000,169,11094751,-795,0,1781779607,15037.417941759988,-0.48434609999821987,50674.77032448 2026-06-18,10:46:49.000,169,11094620,-795,0,1781779608,15037.444886999998,-0.47729696999886073,50674.8471828 2026-06-18,10:46:50.000,169,11094782,-795,0,1781779609,15037.471832239993,-0.42090392999671167,50674.903079760006 2026-06-18,10:46:51.000,169,11094667,-795,0,1781779610,15037.384260209998,-0.4279530599960708,50674.903079760006 2026-06-18,10:46:52.000,169,11094672,-795,0,1781779611,15037.384260209998,-0.39975653999863425,50674.882118400004 2026-06-18,10:46:53.000,169,11094749,-795,0,1781779612,15037.384260209998,-0.4702478399995016,50674.8471828 2026-06-18,10:46:54.000,169,11094665,-795,0,1781779613,15037.364051279998,-0.46319871000014246,50674.92404112001 2026-06-18,10:46:55.000,169,11094769,-795,0,1781779614,15037.364051279998,-0.4491004500014242,50674.89609264001 2026-06-18,10:46:56.000,169,11094628,-795,0,1781779615,15037.296688180002,-0.46319871000014246,50674.93801536 2026-06-18,10:46:57.000,169,11094746,-795,0,1781779616,15037.269742939992,-0.46319871000014246,50674.96596384 2026-06-18,10:46:58.000,169,11094749,-795,0,1781779617,15037.276479250002,-0.4491004500014242,50674.94500248001 2026-06-18,10:46:59.000,169,11094698,-795,0,1781779618,15037.249534009992,-0.5336900100010098,50674.96596384 2026-06-18,10:47:00.000,169,11094704,-795,0,1781779619,15037.249534009992,-0.5407391400003689,50674.97993808 2026-06-18,10:47:01.000,169,11094806,-795,0,1781779620,15037.155225670002,-0.5336900100010098,50674.951989600006 2026-06-18,10:47:02.000,169,11094739,-795,0,1781779621,15037.074389950001,-0.597132179995242,50674.91006688 2026-06-18,10:47:03.000,169,11094707,-795,0,1781779622,15037.067653639991,-0.6323778299993137,50674.89609264001 2026-06-18,10:47:04.000,169,11094712,-795,0,1781779623,15037.081126259996,-0.6605743499967502,50674.86814416 2026-06-18,10:47:05.000,169,11094676,-795,0,1781779624,15037.060917329996,-0.5830339199965238,50674.86115704 2026-06-18,10:47:06.000,169,11094712,-795,0,1781779625,15037.067653639991,-0.6041813100018771,50674.81923432 2026-06-18,10:47:07.000,169,11094702,-795,0,1781779626,15037.054181020001,-0.5900830499958829,50674.903079760006 2026-06-18,10:47:08.000,169,11094702,-795,0,1781779627,15037.114807810001,-0.7804095600004075,50674.81923432 2026-06-18,10:47:09.000,169,11094774,-795,0,1781779628,15037.020499469996,-0.6605743499967502,50674.833208560005 2026-06-18,10:47:10.000,169,11094700,-795,0,1781779629,15036.980081609996,-0.6746726099954685,50674.82622144001 2026-06-18,10:47:11.000,169,11094688,-795,0,1781779630,15037.013763160001,-0.6887708700014628,50674.74936312 2026-06-18,10:47:12.000,169,11094702,-795,0,1781779631,15036.99355423,-0.7381147799969767,50674.81923432 2026-06-18,10:47:13.000,169,11094733,-795,0,1781779632,15036.939663749996,-0.7310656499976176,50674.8471828 2026-06-18,10:47:14.000,169,11094654,-795,0,1781779633,15036.9733453,-0.7804095600004075,50674.79128584 2026-06-18,10:47:15.000,169,11094715,-795,0,1781779634,15036.926191129991,-0.7874586899997666,50674.79128584 2026-06-18,10:47:16.000,169,11094744,-795,0,1781779635,15036.93292744,-0.7804095600004075,50674.69346616 2026-06-18,10:47:17.000,169,11094750,-795,0,1781779636,15036.899245889996,-0.7874586899997666,50674.742376 2026-06-18,10:47:18.000,169,11094705,-795,0,1781779637,15036.838619099995,-0.7804095600004075,50674.784298720006 2026-06-18,10:47:19.000,169,11094713,-795,0,1781779638,15036.87230065,-0.7663113000016892,50674.714427520004 2026-06-18,10:47:20.000,169,11094626,-795,0,1781779639,15036.89250958,-0.8156552099972032,50674.735388880006 2026-06-18,10:47:21.000,169,11094652,-795,0,1781779640,15036.82514647999,-0.7874586899997666,50674.742376 2026-06-18,10:47:22.000,169,11094636,-795,0,1781779641,15036.76451968999,-0.8015569499984849,50674.63058208 2026-06-18,10:47:23.000,169,11094767,-795,0,1781779642,15036.777992309995,-0.8297534699959215,50674.665517680005 2026-06-18,10:47:24.000,169,11094713,-795,0,1781779643,15036.79146493,-0.7945078199991258,50674.6725048 2026-06-18,10:47:25.000,169,11094681,-795,0,1781779644,15036.79146493,-0.7945078199991258,50674.72141464 2026-06-18,10:47:26.000,169,11094701,-795,0,1781779645,15036.798201239995,-0.7804095600004075,50674.65853056001 2026-06-18,10:47:27.000,169,11094712,-795,0,1781779646,15036.81167386,-0.7874586899997666,50674.68647904001 2026-06-18,10:47:28.000,169,11094745,-795,0,1781779647,15036.79146493,-0.7804095600004075,50674.72840176001 2026-06-18,10:47:29.000,169,11094825,-795,0,1781779648,15036.771256,-0.7733604300010484,50674.68647904001 2026-06-18,10:47:30.000,169,11094729,-795,0,1781779649,15036.76451968999,-0.8227043399965623,50674.55372376 2026-06-18,10:47:31.000,169,11094685,-795,0,1781779650,15036.76451968999,-0.8438517300019157,50674.72141464 2026-06-18,10:47:32.000,169,11094765,-795,0,1781779651,15036.79146493,-0.8509008600012749,50674.70045328 2026-06-18,10:47:33.000,169,11094675,-795,0,1781779652,15036.79146493,-0.7874586899997666,50674.63756920001 2026-06-18,10:47:34.000,169,11094745,-795,0,1781779653,15036.777992309995,-0.8227043399965623,50674.53974952001 2026-06-18,10:47:35.000,169,11094732,-795,0,1781779654,15036.777992309995,-0.8086060799978441,50674.665517680005 2026-06-18,10:47:36.000,169,11094641,-795,0,1781779655,15036.80493754999,-0.8227043399965623,50674.58865936001 2026-06-18,10:47:37.000,169,11094775,-795,0,1781779656,15036.81167386,-0.8227043399965623,50674.68647904001 2026-06-18,10:47:38.000,169,11094696,-795,0,1781779657,15036.84535540999,-0.8297534699959215,50674.65853056001 2026-06-18,10:47:39.000,169,11094772,-795,0,1781779658,15036.85209172,-0.8227043399965623,50674.64455632 2026-06-18,10:47:40.000,169,11094644,-795,0,1781779659,15036.858828029995,-0.8086060799978441,50674.77032448 2026-06-18,10:47:41.000,169,11094703,-795,0,1781779660,15036.84535540999,-0.7099182599995402,50674.72141464 2026-06-18,10:47:42.000,169,11094683,-795,0,1781779661,15036.87230065,-0.7663113000016892,50674.735388880006 2026-06-18,10:47:43.000,169,11094648,-795,0,1781779662,15036.91271851,-0.7099182599995402,50674.75635024001 2026-06-18,10:47:44.000,169,11094748,-795,0,1781779663,15036.966608989991,-0.752213039995695,50674.79827296 2026-06-18,10:47:45.000,169,11094727,-795,0,1781779664,15036.926191129991,-0.8297534699959215,50674.665517680005 2026-06-18,10:47:46.000,169,11094760,-795,0,1781779665,15036.966608989991,-0.752213039995695,50674.72141464 2026-06-18,10:47:47.000,169,11094733,-795,0,1781779666,15036.99355423,-0.7381147799969767,50674.67949192 2026-06-18,10:47:48.000,169,11094735,-795,0,1781779667,15036.986817919991,-0.7804095600004075,50674.70045328 2026-06-18,10:47:49.000,169,11094702,-795,0,1781779668,15037.027235779991,-0.8015569499984849,50674.77032448 2026-06-18,10:47:50.000,169,11094694,-795,0,1781779669,15037.054181020001,-0.7663113000016892,50674.72141464 2026-06-18,10:47:51.000,169,11094718,-795,0,1781779670,15037.060917329996,-0.8156552099972032,50674.742376 2026-06-18,10:47:52.000,169,11094790,-795,0,1781779671,15037.074389950001,-0.8297534699959215,50674.742376 2026-06-18,10:47:53.000,169,11094661,-795,0,1781779672,15037.067653639991,-0.8931956399974297,50674.75635024001 2026-06-18,10:47:54.000,169,11094681,-795,0,1781779673,15037.087862569992,-0.8790973799987114,50674.72141464 2026-06-18,10:47:55.000,169,11094714,-795,0,1781779674,15037.054181020001,-0.9284412900015013,50674.74936312 2026-06-18,10:47:56.000,169,11094770,-795,0,1781779675,15037.067653639991,-0.9213921600021422,50674.714427520004 2026-06-18,10:47:57.000,169,11094698,-795,0,1781779676,15037.108071499992,-0.9284412900015013,50674.70045328 2026-06-18,10:47:58.000,169,11094657,-795,0,1781779677,15037.087862569992,-0.9284412900015013,50674.714427520004 2026-06-18,10:47:59.000,169,11094773,-795,0,1781779678,15037.141753049997,-0.963686939998297,50674.763337360004 2026-06-18,10:48:00.000,169,11094586,-795,0,1781779679,15037.114807810001,-1.0059817200017278,50674.763337360004 2026-06-18,10:48:01.000,169,11094742,-795,0,1781779680,15037.168698289992,-0.8720482499993523,50674.84019568 2026-06-18,10:48:02.000,169,11094682,-795,0,1781779681,15037.195643530002,-0.857949990000634,50674.70744040001 2026-06-18,10:48:03.000,169,11094770,-795,0,1781779682,15037.222588769997,-0.8720482499993523,50674.80526008001 2026-06-18,10:48:04.000,169,11094720,-795,0,1781779683,15037.175434600002,-0.8368025999952806,50674.80526008001 2026-06-18,10:48:05.000,169,11094832,-795,0,1781779684,15037.209116149992,-0.8297534699959215,50674.82622144001 2026-06-18,10:48:06.000,169,11094790,-795,0,1781779685,15037.263006629997,-0.7592621700023301,50674.72141464 2026-06-18,10:48:07.000,169,11094700,-795,0,1781779686,15037.276479250002,-0.8156552099972032,50674.81923432 2026-06-18,10:48:08.000,169,11094712,-795,0,1781779687,15037.323633419997,-0.8368025999952806,50674.931028240004 2026-06-18,10:48:09.000,169,11094660,-795,0,1781779688,15037.323633419997,-0.7381147799969767,50674.85416992001 2026-06-18,10:48:10.000,169,11094688,-795,0,1781779689,15037.458359619988,-0.6817217400021036,50674.89609264001 2026-06-18,10:48:11.000,169,11094619,-795,0,1781779690,15037.498777479988,-0.6253286999999546,50674.96596384 2026-06-18,10:48:12.000,169,11094817,-795,0,1781779691,15037.512250099993,-0.646476089998032,50674.91006688 2026-06-18,10:48:13.000,169,11094675,-795,0,1781779692,15037.485304859998,-0.5759847899971646,50674.931028240004 2026-06-18,10:48:14.000,169,11094659,-795,0,1781779693,15037.579613199989,-0.5618865299984463,50674.903079760006 2026-06-18,10:48:15.000,169,11094660,-755,0,1781779694,15037.512250099993,-0.5689356599978055,50674.95897672 2026-06-18,10:48:16.000,169,11094734,-795,0,1781779695,15037.539195339989,-0.5830339199965238,50674.9869252 2026-06-18,10:48:17.000,169,11094698,-795,0,1781779696,15037.512250099993,-0.5548373999990872,50674.85416992001 2026-06-18,10:48:18.000,169,11094706,-795,0,1781779697,15037.532459029993,-0.5618865299984463,50674.917054 2026-06-18,10:48:19.000,169,11094706,-795,0,1781779698,15037.498777479988,-0.5477882699997281,50674.87513128001 2026-06-18,10:48:20.000,169,11094717,-795,0,1781779699,15037.498777479988,-0.5266408800016507,50674.92404112001 2026-06-18,10:48:21.000,169,11094706,-795,0,1781779700,15037.512250099993,-0.5407391400003689,50674.93801536 2026-06-18,10:48:22.000,169,11094739,-795,0,1781779701,15037.498777479988,-0.5125426199956564,50674.85416992001 2026-06-18,10:48:23.000,169,11094740,-795,0,1781779702,15037.545931649998,-0.5548373999990872,50674.97295096001 2026-06-18,10:48:24.000,169,11094681,-795,0,1781779703,15037.525722719998,-0.5689356599978055,50674.951989600006 2026-06-18,10:48:25.000,169,11094667,-795,0,1781779704,15037.559404269989,-0.5477882699997281,50674.8471828 2026-06-18,10:48:26.000,169,11094691,-795,0,1781779705,15037.579613199989,-0.5830339199965238,50674.931028240004 2026-06-18,10:48:27.000,169,11094722,-795,0,1781779706,15037.566140579998,-0.6676234799961094,50674.89609264001 2026-06-18,10:48:28.000,169,11094773,-795,0,1781779707,15037.545931649998,-0.6887708700014628,50674.931028240004 2026-06-18,10:48:29.000,169,11094710,-795,0,1781779708,15037.552667959993,-0.6676234799961094,50674.89609264001 2026-06-18,10:48:30.000,169,11094644,-795,0,1781779709,15037.518986409988,-0.6535252199973911,50674.903079760006 2026-06-18,10:48:31.000,169,11094700,-795,0,1781779710,15037.552667959993,-0.6746726099954685,50674.88910552 2026-06-18,10:48:32.000,169,11094800,-795,0,1781779711,15037.586349509998,-0.7099182599995402,50674.85416992001 2026-06-18,10:48:33.000,169,11094702,-795,0,1781779712,15037.559404269989,-0.7240165199982584,50674.92404112001 2026-06-18,10:48:34.000,169,11094727,-795,0,1781779713,15037.478568549988,-0.6958200000008219,50674.81923432 2026-06-18,10:48:35.000,169,11094725,-795,0,1781779714,15037.505513789998,-0.7099182599995402,50674.735388880006 2026-06-18,10:48:36.000,169,11094723,-795,0,1781779715,15037.465095929998,-0.6958200000008219,50674.74936312 2026-06-18,10:48:37.000,169,11094812,-795,0,1781779716,15037.404469139998,-0.6605743499967502,50674.69346616 2026-06-18,10:48:38.000,169,11094668,-795,0,1781779717,15037.404469139998,-0.6958200000008219,50674.70045328 2026-06-18,10:48:39.000,169,11094722,-795,0,1781779718,15037.451623309993,-0.6887708700014628,50674.72840176001 2026-06-18,10:48:40.000,169,11094720,-795,0,1781779719,15037.465095929998,-0.6817217400021036,50674.72141464 2026-06-18,10:48:41.000,169,11094713,-795,0,1781779720,15037.485304859998,-0.6605743499967502,50674.68647904001 2026-06-18,10:48:42.000,169,11094763,-795,0,1781779721,15037.498777479988,-0.6605743499967502,50674.595646480004 2026-06-18,10:48:43.000,169,11094755,-795,0,1781779722,15037.572876889993,-0.6394269599986728,50674.742376 2026-06-18,10:48:44.000,169,11094671,-795,0,1781779723,15037.572876889993,-0.5900830499958829,50674.68647904001 2026-06-18,10:48:45.000,169,11094714,-795,0,1781779724,15037.599822129989,-0.6746726099954685,50674.77032448 2026-06-18,10:48:46.000,169,11094722,-795,0,1781779725,15037.606558439998,-0.6535252199973911,50674.74936312 2026-06-18,10:48:47.000,169,11094710,-795,0,1781779726,15037.680657849989,-0.6887708700014628,50674.763337360004 2026-06-18,10:48:48.000,169,11094694,-795,0,1781779727,15037.667185229999,-0.6958200000008219,50674.70744040001 2026-06-18,10:48:49.000,169,11094712,-795,0,1781779728,15037.72107570999,-0.6958200000008219,50674.72141464 2026-06-18,10:48:50.000,169,11094732,-795,0,1781779729,15037.687394159999,-0.7099182599995402,50674.742376 2026-06-18,10:48:51.000,169,11094759,-795,0,1781779730,15037.714339399994,-0.6253286999999546,50674.784298720006 2026-06-18,10:48:52.000,169,11094615,-795,0,1781779731,15037.84232928999,-0.6605743499967502,50674.85416992001 2026-06-18,10:48:53.000,169,11094685,-795,0,1781779732,15037.86253821999,-0.6746726099954685,50674.917054 2026-06-18,10:48:54.000,169,11094696,-795,0,1781779733,15037.84232928999,-0.6746726099954685,50674.89609264001 2026-06-18,10:48:55.000,169,11094718,-795,0,1781779734,15037.84232928999,-0.6605743499967502,50674.86814416 2026-06-18,10:48:56.000,169,11094651,-795,0,1781779735,15037.80191142999,-0.752213039995695,50674.86814416 2026-06-18,10:48:57.000,169,11094735,-795,0,1781779736,15037.82885667,-0.6676234799961094,50674.86115704 2026-06-18,10:48:58.000,169,11094709,-795,0,1781779737,15037.774966189994,-0.6746726099954685,50674.87513128001 2026-06-18,10:48:59.000,169,11094712,-795,0,1781779738,15037.727812019999,-0.6958200000008219,50674.882118400004 2026-06-18,10:49:00.000,169,11094701,-795,0,1781779739,15037.734548329994,-0.6605743499967502,50675.00788656 2026-06-18,10:49:01.000,169,11094712,-795,0,1781779740,15037.70086677999,-0.6746726099954685,50674.96596384 2026-06-18,10:49:02.000,169,11094768,-795,0,1781779741,15037.620031059989,-0.7310656499976176,50674.917054 2026-06-18,10:49:03.000,169,11094669,-795,0,1781779742,15037.532459029993,-0.8015569499984849,50674.85416992001 2026-06-18,10:49:04.000,169,11094761,-795,0,1781779743,15037.505513789998,-0.8086060799978441,50674.92404112001 2026-06-18,10:49:05.000,169,11094703,-795,0,1781779744,15037.505513789998,-0.8438517300019157,50674.84019568 2026-06-18,10:49:06.000,169,11094702,-795,0,1781779745,15037.478568549988,-0.8156552099972032,50674.763337360004 2026-06-18,10:49:07.000,169,11094820,-795,0,1781779746,15037.505513789998,-0.8368025999952806,50674.86115704 2026-06-18,10:49:08.000,169,11094729,-795,0,1781779747,15037.465095929998,-0.8368025999952806,50674.833208560005 2026-06-18,10:49:09.000,169,11094784,-795,0,1781779748,15037.485304859998,-0.8297534699959215,50674.88910552 2026-06-18,10:49:10.000,169,11094722,-795,0,1781779749,15037.492041169993,-0.8720482499993523,50674.882118400004 2026-06-18,10:49:11.000,169,11094715,-795,0,1781779750,15037.478568549988,-0.857949990000634,50674.882118400004 2026-06-18,10:49:12.000,169,11094746,-795,0,1781779751,15037.505513789998,-0.8297534699959215,50674.82622144001 2026-06-18,10:49:13.000,169,11094760,-795,0,1781779752,15037.525722719998,-0.907293899996148,50674.84019568 2026-06-18,10:49:14.000,169,11094752,-795,0,1781779753,15037.498777479988,-0.8649991199999931,50674.903079760006 2026-06-18,10:49:15.000,169,11094672,-795,0,1781779754,15037.465095929998,-0.9213921600021422,50674.8471828 2026-06-18,10:49:16.000,169,11094648,-795,0,1781779755,15037.478568549988,-0.9284412900015013,50674.79128584 2026-06-18,10:49:17.000,169,11094667,-795,0,1781779756,15037.498777479988,-0.8790973799987114,50674.79827296 2026-06-18,10:49:18.000,169,11094728,-795,0,1781779757,15037.532459029993,-0.907293899996148,50674.714427520004 2026-06-18,10:49:19.000,169,11094756,-795,0,1781779758,15037.606558439998,-0.9284412900015013,50674.77032448 2026-06-18,10:49:20.000,169,11094749,-795,0,1781779759,15037.552667959993,-0.9002447699967888,50674.77731160001 2026-06-18,10:49:21.000,169,11094698,-795,0,1781779760,15037.586349509998,-0.9707360699976562,50674.72840176001 2026-06-18,10:49:22.000,169,11094652,-795,0,1781779761,15037.606558439998,-0.9848343299963744,50674.79128584 2026-06-18,10:49:23.000,169,11094649,-795,0,1781779762,15037.593085819994,-0.9495886799995787,50674.67949192 2026-06-18,10:49:24.000,169,11094759,-795,0,1781779763,15037.633503679994,-0.9707360699976562,50674.79827296 2026-06-18,10:49:25.000,169,11094721,-795,0,1781779764,15037.646976299999,-0.9425395500002196,50674.80526008001 2026-06-18,10:49:26.000,169,11094697,-795,0,1781779765,15037.620031059989,-0.9707360699976562,50674.84019568 2026-06-18,10:49:27.000,169,11094679,-795,0,1781779766,15037.646976299999,-0.9989325899950927,50674.763337360004 2026-06-18,10:49:28.000,169,11094739,-795,0,1781779767,15037.620031059989,-1.0553256299972418,50674.79128584 2026-06-18,10:49:29.000,169,11094717,-795,0,1781779768,15037.593085819994,-1.062374759996601,50674.79827296 2026-06-18,10:49:30.000,169,11094674,-795,0,1781779769,15037.586349509998,-1.06942388999596,50674.87513128001 2026-06-18,10:49:31.000,169,11094788,-795,0,1781779770,15037.586349509998,-1.0764730199953192,50674.82622144001 2026-06-18,10:49:32.000,169,11094768,-795,0,1781779771,15037.559404269989,-1.1046695400000317,50674.84019568 2026-06-18,10:49:33.000,169,11094734,-795,0,1781779772,15037.552667959993,-1.0835221500019543,50674.882118400004 2026-06-18,10:49:34.000,169,11094698,-795,0,1781779773,15037.492041169993,-1.0482764999978826,50674.82622144001 2026-06-18,10:49:35.000,169,11094654,-795,0,1781779774,15037.532459029993,-1.06942388999596,50674.77032448 2026-06-18,10:49:36.000,169,11094648,-795,0,1781779775,15037.492041169993,-1.0835221500019543,50674.8471828 2026-06-18,10:49:37.000,169,11094802,-795,0,1781779776,15037.451623309993,-1.020079980000446,50674.86115704 2026-06-18,10:49:38.000,169,11094661,-795,0,1781779777,15037.431414379993,-1.0271291099998052,50674.89609264001 2026-06-18,10:49:39.000,169,11094683,-795,0,1781779778,15037.390996519993,-1.0553256299972418,50674.951989600006 2026-06-18,10:49:40.000,169,11094712,-795,0,1781779779,15037.330369729993,-0.9777851999970153,50674.88910552 2026-06-18,10:49:41.000,169,11094752,-795,0,1781779780,15037.323633419997,-0.9777851999970153,50674.89609264001 2026-06-18,10:49:42.000,169,11094712,-795,0,1781779781,15037.411205449993,-0.8931956399974297,50674.9869252 2026-06-18,10:49:43.000,169,11094745,-795,0,1781779782,15037.350578659993,-0.8368025999952806,50674.9869252 2026-06-18,10:49:44.000,169,11094744,-795,0,1781779783,15037.370787589993,-0.7733604300010484,50674.99391232001 2026-06-18,10:49:45.000,169,11094693,-795,0,1781779784,15037.370787589993,-0.7310656499976176,50675.070770640006 2026-06-18,10:49:46.000,169,11094722,-795,0,1781779785,15037.364051279998,-0.7381147799969767,50675.03583504 2026-06-18,10:49:47.000,169,11094748,-795,0,1781779786,15037.404469139998,-0.7169673899988993,50675.02884792 2026-06-18,10:49:48.000,169,11094691,-795,0,1781779787,15037.390996519993,-0.7381147799969767,50675.08474488 2026-06-18,10:49:49.000,169,11094745,-795,0,1781779788,15037.417941759988,-0.7451639099963359,50674.96596384 2026-06-18,10:49:50.000,169,11094700,-795,0,1781779789,15037.417941759988,-0.7310656499976176,50675.03583504 2026-06-18,10:49:51.000,169,11094758,-795,0,1781779790,15037.485304859998,-0.7804095600004075,50675.070770640006 2026-06-18,10:49:52.000,169,11094798,-795,0,1781779791,15037.512250099993,-0.7733604300010484,50675.06378352001 2026-06-18,10:49:53.000,169,11094693,-795,0,1781779792,15037.579613199989,-0.7874586899997666,50675.00788656 2026-06-18,10:49:54.000,169,11094661,-795,0,1781779793,15037.599822129989,-0.7663113000016892,50675.11269336001 2026-06-18,10:49:55.000,169,11094732,-795,0,1781779794,15037.653712609994,-0.8227043399965623,50675.049809280004 2026-06-18,10:49:56.000,169,11094687,-795,0,1781779795,15037.626767369999,-0.7945078199991258,50674.9869252 2026-06-18,10:49:57.000,169,11094731,-795,0,1781779796,15037.707603089999,-0.8086060799978441,50674.91006688 2026-06-18,10:49:58.000,169,11094714,-795,0,1781779797,15037.694130469994,-0.7804095600004075,50674.97993808 2026-06-18,10:49:59.000,169,11094691,-795,0,1781779798,15037.76822988,-0.7663113000016892,50675.0567964 2026-06-18,10:50:00.000,169,11094737,-795,0,1781779799,15037.694130469994,-0.7733604300010484,50675.02884792 2026-06-18,10:50:01.000,169,11094750,-795,0,1781779800,15037.748020949999,-0.7874586899997666,50675.049809280004 2026-06-18,10:50:02.000,169,11094723,-795,0,1781779801,15037.680657849989,-0.8156552099972032,50675.00788656 2026-06-18,10:50:03.000,169,11094759,-795,0,1781779802,15037.646976299999,-0.8015569499984849,50675.01487368 2026-06-18,10:50:04.000,169,11094705,-795,0,1781779803,15037.653712609994,-0.7310656499976176,50674.97295096001 2026-06-18,10:50:05.000,169,11094685,-795,0,1781779804,15037.633503679994,-0.7169673899988993,50674.97295096001 2026-06-18,10:50:06.000,169,11094659,-795,0,1781779805,15037.626767369999,-0.7169673899988993,50675.070770640006 2026-06-18,10:50:07.000,169,11094724,-795,0,1781779806,15037.572876889993,-0.646476089998032,50674.9869252 2026-06-18,10:50:08.000,169,11094783,-795,0,1781779807,15037.586349509998,-0.7099182599995402,50674.96596384 2026-06-18,10:50:09.000,169,11094738,-795,0,1781779808,15037.593085819994,-0.6817217400021036,50675.02186080001 2026-06-18,10:50:10.000,169,11094713,-795,0,1781779809,15037.552667959993,-0.6253286999999546,50674.97295096001 2026-06-18,10:50:11.000,169,11094711,-795,0,1781779810,15037.512250099993,-0.6112304400012363,50675.07775776 2026-06-18,10:50:12.000,169,11094702,-795,0,1781779811,15037.512250099993,-0.6182795700005954,50675.0567964 2026-06-18,10:50:13.000,169,11094785,-795,0,1781779812,15037.512250099993,-0.5548373999990872,50674.97993808 2026-06-18,10:50:14.000,169,11094800,-795,0,1781779813,15037.498777479988,-0.5548373999990872,50675.049809280004 2026-06-18,10:50:15.000,169,11094753,-795,0,1781779814,15037.525722719998,-0.5900830499958829,50675.04282216001 2026-06-18,10:50:16.000,169,11094692,-795,0,1781779815,15037.492041169993,-0.5407391400003689,50675.098719120004 2026-06-18,10:50:17.000,169,11094745,-795,0,1781779816,15037.438150689988,-0.5336900100010098,50675.03583504 2026-06-18,10:50:18.000,169,11094694,-795,0,1781779817,15037.498777479988,-0.5125426199956564,50675.070770640006 2026-06-18,10:50:19.000,169,11094721,-795,0,1781779818,15037.539195339989,-0.5054934899962973,50675.049809280004 2026-06-18,10:50:20.000,169,11094671,-795,0,1781779819,15037.566140579998,-0.44205132000206504,50675.10570624 2026-06-18,10:50:21.000,169,11094727,-795,0,1781779820,15037.599822129989,-0.48434609999821987,50675.07775776 2026-06-18,10:50:22.000,169,11094763,-795,0,1781779821,15037.613294749994,-0.48434609999821987,50675.09173200001 2026-06-18,10:50:23.000,169,11094748,-795,0,1781779822,15037.646976299999,-0.4561495800007833,50675.1266676 2026-06-18,10:50:24.000,169,11094714,-795,0,1781779823,15037.653712609994,-0.44205132000206504,50675.13365472 2026-06-18,10:50:25.000,169,11094695,-795,0,1781779824,15037.70086677999,-0.491395229997579,50675.13365472 2026-06-18,10:50:26.000,169,11094710,-795,0,1781779825,15037.714339399994,-0.4561495800007833,50675.119680480006 2026-06-18,10:50:27.000,169,11094722,-795,0,1781779826,15037.734548329994,-0.47729696999886073,50675.1965388 2026-06-18,10:50:28.000,169,11094762,-795,0,1781779827,15037.707603089999,-0.5900830499958829,50675.18256456 2026-06-18,10:50:29.000,169,11094680,-795,0,1781779828,15037.70086677999,-0.6041813100018771,50675.070770640006 2026-06-18,10:50:30.000,169,11094801,-795,0,1781779829,15037.640239989989,-0.646476089998032,50675.06378352001 2026-06-18,10:50:31.000,169,11094669,-795,0,1781779830,15037.660448919989,-0.7451639099963359,50675.06378352001 2026-06-18,10:50:32.000,169,11094727,-795,0,1781779831,15037.579613199989,-0.6817217400021036,50674.931028240004 2026-06-18,10:50:33.000,169,11094754,-795,0,1781779832,15037.660448919989,-0.752213039995695,50675.000899440005 2026-06-18,10:50:34.000,169,11094728,-795,0,1781779833,15037.653712609994,-0.7592621700023301,50675.10570624 2026-06-18,10:50:35.000,169,11094747,-795,0,1781779834,15037.613294749994,-0.8227043399965623,50675.09173200001 2026-06-18,10:50:36.000,169,11094736,-795,0,1781779835,15037.653712609994,-0.8297534699959215,50675.070770640006 2026-06-18,10:50:37.000,169,11094754,-795,0,1781779836,15037.586349509998,-0.857949990000634,50674.91006688 2026-06-18,10:50:38.000,169,11094719,-795,0,1781779837,15037.586349509998,-0.8720482499993523,50674.94500248001 2026-06-18,10:50:39.000,169,11094728,-795,0,1781779838,15037.492041169993,-0.8297534699959215,50674.97993808 2026-06-18,10:50:40.000,169,11094651,-795,0,1781779839,15037.485304859998,-0.8790973799987114,50674.99391232001 2026-06-18,10:50:41.000,169,11094761,-795,0,1781779840,15037.478568549988,-0.907293899996148,50674.9869252 2026-06-18,10:50:42.000,169,11094688,-795,0,1781779841,15037.458359619988,-0.8720482499993523,50674.89609264001 2026-06-18,10:50:43.000,169,11094739,-795,0,1781779842,15037.397732830002,-0.8649991199999931,50674.97993808 2026-06-18,10:50:44.000,169,11094659,-795,0,1781779843,15037.404469139998,-0.857949990000634,50674.94500248001 2026-06-18,10:50:45.000,169,11094709,-795,0,1781779844,15037.370787589993,-0.8015569499984849,50674.94500248001 2026-06-18,10:50:46.000,169,11094827,-795,0,1781779845,15037.330369729993,-0.7592621700023301,50674.91006688 2026-06-18,10:50:47.000,169,11094769,-795,0,1781779846,15037.323633419997,-0.7874586899997666,50674.85416992001 2026-06-18,10:50:48.000,169,11094636,-795,0,1781779847,15037.323633419997,-0.7169673899988993,50674.931028240004 2026-06-18,10:50:49.000,169,11094688,-795,0,1781779848,15037.350578659993,-0.6958200000008219,50674.91006688 2026-06-18,10:50:50.000,169,11094725,-795,0,1781779849,15037.357314970002,-0.7099182599995402,50674.917054 2026-06-18,10:50:51.000,169,11094691,-795,0,1781779850,15037.438150689988,-0.6394269599986728,50674.951989600006 2026-06-18,10:50:52.000,169,11094760,-795,0,1781779851,15037.518986409988,-0.6182795700005954,50674.88910552 2026-06-18,10:50:53.000,169,11094690,-795,0,1781779852,15037.532459029993,-0.6605743499967502,50674.9869252 2026-06-18,10:50:54.000,169,11094677,-795,0,1781779853,15037.539195339989,-0.6323778299993137,50674.97295096001 2026-06-18,10:50:55.000,169,11094647,-795,0,1781779854,15037.512250099993,-0.6394269599986728,50674.92404112001 2026-06-18,10:50:56.000,169,11094691,-755,0,1781779855,15037.620031059989,-0.6887708700014628,50675.04282216001 2026-06-18,10:50:57.000,169,11094774,-795,0,1781779856,15037.579613199989,-0.6817217400021036,50674.94500248001 2026-06-18,10:50:58.000,169,11094683,-795,0,1781779857,15037.633503679994,-0.6817217400021036,50674.97295096001 2026-06-18,10:50:59.000,169,11094758,-795,0,1781779858,15037.646976299999,-0.7169673899988993,50674.951989600006 2026-06-18,10:51:00.000,169,11094736,-795,0,1781779859,15037.613294749994,-0.7240165199982584,50674.86115704 2026-06-18,10:51:01.000,169,11094663,-795,0,1781779860,15037.667185229999,-0.7381147799969767,50674.917054 2026-06-18,10:51:02.000,169,11094704,-795,0,1781779861,15037.613294749994,-0.8368025999952806,50674.94500248001 2026-06-18,10:51:03.000,169,11094704,-795,0,1781779862,15037.653712609994,-0.7310656499976176,50674.99391232001 2026-06-18,10:51:04.000,169,11094713,-795,0,1781779863,15037.660448919989,-0.7804095600004075,50674.97295096001 2026-06-18,10:51:05.000,169,11094659,-795,0,1781779864,15037.606558439998,-0.8297534699959215,50674.917054 2026-06-18,10:51:06.000,169,11094686,-795,0,1781779865,15037.593085819994,-0.8720482499993523,50674.94500248001 2026-06-18,10:51:07.000,169,11094746,-795,0,1781779866,15037.599822129989,-0.8227043399965623,50674.95897672 2026-06-18,10:51:08.000,169,11094822,-795,0,1781779867,15037.620031059989,-0.857949990000634,50674.931028240004 2026-06-18,10:51:09.000,169,11094696,-795,0,1781779868,15037.606558439998,-0.8720482499993523,50674.9869252 2026-06-18,10:51:10.000,169,11094690,-795,0,1781779869,15037.552667959993,-0.8861465099980705,50674.95897672 2026-06-18,10:51:11.000,169,11094733,-795,0,1781779870,15037.593085819994,-0.857949990000634,50674.99391232001 2026-06-18,10:51:12.000,169,11094703,-795,0,1781779871,15037.606558439998,-0.907293899996148,50674.9869252 2026-06-18,10:51:13.000,169,11094658,-795,0,1781779872,15037.599822129989,-0.8297534699959215,50675.00788656 2026-06-18,10:51:14.000,169,11094696,-795,0,1781779873,15037.626767369999,-0.8368025999952806,50675.07775776 2026-06-18,10:51:15.000,169,11094698,-795,0,1781779874,15037.646976299999,-0.8790973799987114,50675.02884792 2026-06-18,10:51:16.000,169,11094720,-795,0,1781779875,15037.640239989989,-0.9002447699967888,50674.91006688 2026-06-18,10:51:17.000,169,11094715,-715,0,1781779876,15037.680657849989,-0.8649991199999931,50675.02186080001 2026-06-18,10:51:18.000,169,11094744,-795,0,1781779877,15037.673921539994,-0.9002447699967888,50674.99391232001 2026-06-18,10:51:19.000,169,11094713,-795,0,1781779878,15037.646976299999,-0.9284412900015013,50674.91006688 2026-06-18,10:51:20.000,169,11094689,-795,0,1781779879,15037.687394159999,-0.963686939998297,50674.9869252 2026-06-18,10:51:21.000,169,11094651,-795,0,1781779880,15037.72107570999,-0.907293899996148,50674.951989600006 2026-06-18,10:51:22.000,169,11094692,-795,0,1781779881,15037.687394159999,-0.8931956399974297,50674.9869252 2026-06-18,10:51:23.000,169,11094710,-795,0,1781779882,15037.76149356999,-0.9495886799995787,50675.08474488 2026-06-18,10:51:24.000,169,11094740,-795,0,1781779883,15037.754757259994,-0.907293899996148,50675.098719120004 2026-06-18,10:51:25.000,169,11094702,-795,0,1781779884,15037.76822988,-0.8931956399974297,50675.000899440005 2026-06-18,10:51:26.000,169,11094725,-795,0,1781779885,15037.748020949999,-0.8931956399974297,50675.03583504 2026-06-18,10:51:27.000,169,11094700,-795,0,1781779886,15037.78843881,-0.8790973799987114,50675.10570624 2026-06-18,10:51:28.000,169,11094724,-795,0,1781779887,15037.835592979995,-0.8861465099980705,50675.0567964 2026-06-18,10:51:29.000,169,11094722,-795,0,1781779888,15037.78170249999,-0.8861465099980705,50675.070770640006 2026-06-18,10:51:30.000,169,11094608,-795,0,1781779889,15037.82212035999,-0.8861465099980705,50675.098719120004 2026-06-18,10:51:31.000,169,11094675,-795,0,1781779890,15037.82885667,-0.8861465099980705,50675.168590320005 2026-06-18,10:51:32.000,169,11094680,-795,0,1781779891,15037.80864774,-0.8368025999952806,50675.000899440005 2026-06-18,10:51:33.000,169,11094778,-795,0,1781779892,15037.84232928999,-0.8368025999952806,50675.09173200001 2026-06-18,10:51:34.000,169,11094769,-795,0,1781779893,15037.8490656,-0.8297534699959215,50675.18256456 2026-06-18,10:51:35.000,169,11094633,-795,0,1781779894,15037.855801909995,-0.8649991199999931,50675.10570624 2026-06-18,10:51:36.000,169,11094750,-795,0,1781779895,15037.80191142999,-0.9284412900015013,50675.13365472 2026-06-18,10:51:37.000,169,11094758,-795,0,1781779896,15037.78170249999,-0.9002447699967888,50675.00788656 2026-06-18,10:51:38.000,169,11094606,-795,0,1781779897,15037.78170249999,-1.013030850001087,50675.08474488 2026-06-18,10:51:39.000,169,11094622,-755,0,1781779898,15037.76822988,-1.020079980000446,50674.99391232001 2026-06-18,10:51:40.000,169,11094718,-795,0,1781779899,15037.727812019999,-1.0482764999978826,50675.000899440005 2026-06-18,10:51:41.000,169,11094649,-795,0,1781779900,15037.774966189994,-1.020079980000446,50675.03583504 2026-06-18,10:51:42.000,169,11094642,-795,0,1781779901,15037.815384049994,-1.0412273699985235,50675.09173200001 2026-06-18,10:51:43.000,169,11094648,-795,0,1781779902,15037.74128463999,-1.0905712800013134,50675.06378352001 2026-06-18,10:51:44.000,169,11094644,-795,0,1781779903,15037.80191142999,-1.0482764999978826,50675.09173200001 2026-06-18,10:51:45.000,169,11094706,-795,0,1781779904,15037.82885667,-1.0553256299972418,50675.18955168001 2026-06-18,10:51:46.000,169,11094808,-795,0,1781779905,15037.84232928999,-1.0553256299972418,50675.1965388 2026-06-18,10:51:47.000,169,11094810,-795,0,1781779906,15037.82885667,-1.06942388999596,50675.28038424001 2026-06-18,10:51:48.000,169,11094711,-795,0,1781779907,15037.80864774,-1.0341782399991644,50675.119680480006 2026-06-18,10:51:49.000,169,11094631,-795,0,1781779908,15037.774966189994,-1.0059817200017278,50675.21051304001 2026-06-18,10:51:50.000,169,11094685,-795,0,1781779909,15037.78843881,-0.9707360699976562,50675.18256456 2026-06-18,10:51:51.000,169,11094790,-795,0,1781779910,15037.78170249999,-0.9354904200008605,50675.0567964 2026-06-18,10:51:52.000,169,11094721,-795,0,1781779911,15037.835592979995,-0.963686939998297,50675.11269336001 2026-06-18,10:51:53.000,169,11094666,-795,0,1781779912,15037.727812019999,-0.9707360699976562,50675.13365472 2026-06-18,10:51:54.000,169,11094705,-795,0,1781779913,15037.734548329994,-0.9918834599957336,50675.06378352001 2026-06-18,10:51:55.000,169,11094739,-795,0,1781779914,15037.754757259994,-0.9354904200008605,50675.15461608 2026-06-18,10:51:56.000,169,11094698,-795,0,1781779915,15037.795175119994,-0.9495886799995787,50675.13365472 2026-06-18,10:51:57.000,169,11094683,-795,0,1781779916,15037.754757259994,-0.9425395500002196,50675.1965388 2026-06-18,10:51:58.000,169,11094688,-795,0,1781779917,15037.727812019999,-0.9918834599957336,50675.10570624 2026-06-18,10:51:59.000,169,11094753,-795,0,1781779918,15037.714339399994,-0.9495886799995787,50674.97993808 2026-06-18,10:52:00.000,169,11094693,-795,0,1781779919,15037.727812019999,-0.9495886799995787,50675.03583504 2026-06-18,10:52:01.000,169,11094715,-795,0,1781779920,15037.694130469994,-0.9284412900015013,50675.07775776 2026-06-18,10:52:02.000,169,11094696,-795,0,1781779921,15037.714339399994,-0.9284412900015013,50675.04282216001 2026-06-18,10:52:03.000,169,11094710,-795,0,1781779922,15037.734548329994,-0.9566378099989379,50675.049809280004 2026-06-18,10:52:04.000,169,11094652,-795,0,1781779923,15037.78170249999,-0.907293899996148,50675.049809280004 2026-06-18,10:52:05.000,169,11094701,-795,0,1781779924,15037.727812019999,-0.8720482499993523,50675.000899440005 2026-06-18,10:52:06.000,169,11094732,-795,0,1781779925,15037.795175119994,-0.9143430299955071,50675.0567964 2026-06-18,10:52:07.000,169,11094681,-795,0,1781779926,15037.82212035999,-0.8649991199999931,50675.000899440005 2026-06-18,10:52:08.000,169,11094626,-795,0,1781779927,15037.835592979995,-0.8438517300019157,50675.04282216001 2026-06-18,10:52:09.000,169,11094675,-795,0,1781779928,15037.86927453,-0.8861465099980705,50675.00788656 2026-06-18,10:52:10.000,169,11094688,-795,0,1781779929,15037.855801909995,-0.8509008600012749,50675.00788656 2026-06-18,10:52:11.000,169,11094709,-795,0,1781779930,15037.876010839995,-0.8861465099980705,50675.02186080001 2026-06-18,10:52:12.000,169,11094655,-795,0,1781779931,15037.94337393999,-0.8509008600012749,50675.02884792 2026-06-18,10:52:13.000,169,11094735,-795,0,1781779932,15037.88948346,-0.9213921600021422,50674.97993808 2026-06-18,10:52:14.000,169,11094716,-795,0,1781779933,15037.96358286999,-0.8790973799987114,50675.08474488 2026-06-18,10:52:15.000,169,11094703,-795,0,1781779934,15037.977055489995,-0.9425395500002196,50675.0567964 2026-06-18,10:52:16.000,169,11094642,-795,0,1781779935,15037.98379179999,-0.9425395500002196,50675.07775776 2026-06-18,10:52:17.000,169,11094639,-795,0,1781779936,15037.997264419995,-0.963686939998297,50675.070770640006 2026-06-18,10:52:18.000,169,11094695,-795,0,1781779937,15038.03094597,-0.9213921600021422,50675.17557744 2026-06-18,10:52:19.000,169,11094716,-795,0,1781779938,15038.057891209995,-0.9566378099989379,50675.17557744 2026-06-18,10:52:20.000,169,11094655,-795,0,1781779939,15038.037682279995,-1.0059817200017278,50675.049809280004 2026-06-18,10:52:21.000,169,11094671,-795,0,1781779940,15037.98379179999,-0.9777851999970153,50675.13365472 2026-06-18,10:52:22.000,169,11094701,-795,0,1781779941,15037.977055489995,-1.020079980000446,50675.238461520006 2026-06-18,10:52:23.000,169,11094657,-795,0,1781779942,15038.017473349995,-1.0412273699985235,50675.14064184001 2026-06-18,10:52:24.000,169,11094676,-795,0,1781779943,15038.02420965999,-1.0482764999978826,50675.14064184001 2026-06-18,10:52:25.000,169,11094731,-795,0,1781779944,15037.977055489995,-1.0341782399991644,50675.23147440001 2026-06-18,10:52:26.000,169,11094688,-795,0,1781779945,15037.997264419995,-1.06942388999596,50675.16160320001 2026-06-18,10:52:27.000,169,11094693,-795,0,1781779946,15038.02420965999,-1.0905712800013134,50675.217500160004 2026-06-18,10:52:28.000,169,11094682,-795,0,1781779947,15037.99052811,-1.0976204100006726,50675.1965388 2026-06-18,10:52:29.000,169,11094746,-795,0,1781779948,15037.916428699995,-1.06942388999596,50675.168590320005 2026-06-18,10:52:30.000,169,11094659,-795,0,1781779949,15037.916428699995,-1.0905712800013134,50675.266410000004 2026-06-18,10:52:31.000,169,11094716,-795,0,1781779950,15037.855801909995,-1.16811171000154,50675.1266676 2026-06-18,10:52:32.000,169,11094654,-795,0,1781779951,15037.88274714999,-1.1610625800021808,50674.9869252 2026-06-18,10:52:33.000,169,11094685,-795,0,1781779952,15037.835592979995,-1.2174556199970539,50675.07775776 2026-06-18,10:52:34.000,169,11094720,-795,0,1781779953,15037.82212035999,-1.1610625800021808,50675.070770640006 2026-06-18,10:52:35.000,169,11094635,-795,0,1781779954,15037.855801909995,-1.1963082299989765,50675.02186080001 2026-06-18,10:52:36.000,169,11094748,-795,0,1781779955,15037.84232928999,-1.224504749996413,50675.000899440005 2026-06-18,10:52:37.000,169,11094692,-795,0,1781779956,15037.82212035999,-1.2456521400017664,50675.070770640006 2026-06-18,10:52:38.000,169,11094679,-795,0,1781779957,15037.835592979995,-1.2315538799957721,50675.08474488 2026-06-18,10:52:39.000,169,11094679,-795,0,1781779958,15037.88274714999,-1.2949960499972804,50675.06378352001 2026-06-18,10:52:40.000,169,11094660,-795,0,1781779959,15037.855801909995,-1.224504749996413,50675.02884792 2026-06-18,10:52:41.000,169,11094674,-795,0,1781779960,15037.82885667,-1.2949960499972804,50674.9869252 2026-06-18,10:52:42.000,169,11094701,-795,0,1781779961,15037.78843881,-1.3020451799966395,50675.03583504 2026-06-18,10:52:43.000,169,11094706,-795,0,1781779962,15037.80191142999,-1.2949960499972804,50674.931028240004 2026-06-18,10:52:44.000,169,11094717,-755,0,1781779963,15037.707603089999,-1.2597504000004847,50674.93801536 2026-06-18,10:52:45.000,169,11094777,-795,0,1781779964,15037.707603089999,-1.280897789998562,50674.89609264001 2026-06-18,10:52:46.000,169,11094718,-795,0,1781779965,15037.653712609994,-1.3443399600000703,50674.99391232001 2026-06-18,10:52:47.000,169,11094730,-795,0,1781779966,15037.707603089999,-1.3513890899994294,50674.96596384 2026-06-18,10:52:48.000,169,11094621,-795,0,1781779967,15037.687394159999,-1.3372908300007111,50674.93801536 2026-06-18,10:52:49.000,169,11094653,-795,0,1781779968,15037.694130469994,-1.3020451799966395,50674.86115704 2026-06-18,10:52:50.000,169,11094691,-795,0,1781779969,15037.876010839995,-1.1328660599974683,50675.02186080001 2026-06-18,10:52:51.000,169,11094738,-755,0,1781779970,15037.86927453,-1.1117186699993908,50675.0567964 2026-06-18,10:52:52.000,169,11094658,-795,0,1781779971,15037.86253821999,-1.1399151899968274,50675.098719120004 2026-06-18,10:52:53.000,169,11094695,-795,0,1781779972,15037.86927453,-1.1610625800021808,50675.02884792 2026-06-18,10:52:54.000,169,11094604,-555,0,1781779973,15037.82212035999,-1.1963082299989765,50675.098719120004 2026-06-18,10:52:55.000,169,11094735,-795,0,1781779974,15037.835592979995,-1.1963082299989765,50675.02884792 2026-06-18,10:52:56.000,169,11094764,-795,0,1781779975,15037.835592979995,-1.1892590999996173,50675.11269336001 2026-06-18,10:52:57.000,169,11094634,-795,0,1781779976,15037.76822988,-1.175160840000899,50675.070770640006 2026-06-18,10:52:58.000,169,11094732,-795,0,1781779977,15037.80864774,-1.1469643199961865,50675.08474488 2026-06-18,10:52:59.000,169,11094620,-795,0,1781779978,15037.82885667,-1.1610625800021808,50675.00788656 2026-06-18,10:53:00.000,169,11094790,-795,0,1781779979,15037.82212035999,-1.1540134499955457,50675.18955168001 2026-06-18,10:53:01.000,169,11094749,-795,0,1781779980,15037.835592979995,-1.1610625800021808,50675.14064184001 2026-06-18,10:53:02.000,169,11094595,-795,0,1781779981,15037.795175119994,-1.1963082299989765,50675.09173200001 2026-06-18,10:53:03.000,169,11094739,-795,0,1781779982,15037.82212035999,-1.1892590999996173,50675.0567964 2026-06-18,10:53:04.000,169,11094656,-795,0,1781779983,15037.748020949999,-1.1117186699993908,50675.01487368 2026-06-18,10:53:05.000,169,11094698,-795,0,1781779984,15037.76149356999,-1.1540134499955457,50675.000899440005 2026-06-18,10:53:06.000,169,11094655,-795,0,1781779985,15037.795175119994,-1.2033573599983356,50675.049809280004 2026-06-18,10:53:07.000,169,11094647,-795,0,1781779986,15037.86927453,-1.16811171000154,50675.08474488 2026-06-18,10:53:08.000,169,11094675,-795,0,1781779987,15037.86253821999,-1.1963082299989765,50675.08474488 2026-06-18,10:53:09.000,169,11094708,-795,0,1781779988,15037.896219769995,-1.2667995299998438,50675.1266676 2026-06-18,10:53:10.000,169,11094773,-795,0,1781779989,15037.80191142999,-1.3513890899994294,50675.11269336001 2026-06-18,10:53:11.000,169,11094692,-795,0,1781779990,15037.82212035999,-1.2949960499972804,50675.098719120004 2026-06-18,10:53:12.000,169,11094655,-795,0,1781779991,15037.76822988,-1.280897789998562,50675.15461608 2026-06-18,10:53:13.000,169,11094761,-795,0,1781779992,15037.727812019999,-1.3090943099959986,50675.098719120004 2026-06-18,10:53:14.000,169,11094633,-795,0,1781779993,15037.727812019999,-1.2949960499972804,50675.09173200001 2026-06-18,10:53:15.000,169,11094708,-795,0,1781779994,15037.70086677999,-1.3020451799966395,50675.1266676 2026-06-18,10:53:16.000,169,11094796,-795,0,1781779995,15037.633503679994,-1.3443399600000703,50675.0567964 2026-06-18,10:53:17.000,169,11094706,-795,0,1781779996,15037.633503679994,-1.3090943099959986,50675.049809280004 2026-06-18,10:53:18.000,169,11094650,-795,0,1781779997,15037.539195339989,-1.3090943099959986,50675.119680480006 2026-06-18,10:53:19.000,169,11094703,-795,0,1781779998,15037.384260209998,-1.330241700001352,50675.01487368 2026-06-18,10:53:20.000,169,11094615,-755,0,1781779999,15037.424678069998,-1.2949960499972804,50675.119680480006 2026-06-18,10:53:21.000,169,11094767,-795,0,1781780000,15037.384260209998,-1.2315538799957721,50674.9869252 2026-06-18,10:53:22.000,169,11094647,-795,0,1781780001,15037.364051279998,-1.2456521400017664,50674.9869252 2026-06-18,10:53:23.000,169,11094730,-755,0,1781780002,15037.350578659993,-1.1892590999996173,50674.951989600006 2026-06-18,10:53:24.000,169,11094702,-795,0,1781780003,15037.390996519993,-1.1469643199961865,50674.96596384 2026-06-18,10:53:25.000,169,11094692,-795,0,1781780004,15037.316897110002,-1.0905712800013134,50674.87513128001 2026-06-18,10:53:26.000,169,11094666,-795,0,1781780005,15037.357314970002,-1.0553256299972418,50674.951989600006 2026-06-18,10:53:27.000,169,11094627,-795,0,1781780006,15037.384260209998,-1.062374759996601,50674.99391232001 2026-06-18,10:53:28.000,169,11094701,-795,0,1781780007,15037.377523900002,-1.0553256299972418,50675.049809280004 2026-06-18,10:53:29.000,169,11094747,-795,0,1781780008,15037.411205449993,-0.9918834599957336,50675.07775776 2026-06-18,10:53:30.000,169,11094632,-795,0,1781780009,15037.384260209998,-0.9707360699976562,50675.08474488 2026-06-18,10:53:31.000,169,11094605,-795,0,1781780010,15037.404469139998,-0.9566378099989379,50675.1266676 2026-06-18,10:53:32.000,169,11094640,-795,0,1781780011,15037.478568549988,-0.9284412900015013,50675.098719120004 2026-06-18,10:53:33.000,169,11094590,-795,0,1781780012,15037.417941759988,-0.8861465099980705,50675.07775776 2026-06-18,10:53:34.000,169,11094715,-795,0,1781780013,15037.417941759988,-0.857949990000634,50675.04282216001 2026-06-18,10:53:35.000,169,11094741,-795,0,1781780014,15037.465095929998,-0.7804095600004075,50675.049809280004 2026-06-18,10:53:36.000,169,11094701,-795,0,1781780015,15037.640239989989,-0.6958200000008219,50675.11269336001 2026-06-18,10:53:37.000,169,11094645,-795,0,1781780016,15037.707603089999,-0.5900830499958829,50675.28038424001 2026-06-18,10:53:38.000,169,11094736,-795,0,1781780017,15037.774966189994,-0.5125426199956564,50675.35724256001 2026-06-18,10:53:39.000,169,11094681,-795,0,1781780018,15037.78170249999,-0.5054934899962973,50675.385191040004 2026-06-18,10:53:40.000,169,11094695,-795,0,1781780019,15037.76149356999,-0.46319871000014246,50675.36422968 2026-06-18,10:53:41.000,169,11094710,-795,0,1781780020,15037.76822988,-0.48434609999821987,50675.3013456 2026-06-18,10:53:42.000,169,11094670,-795,0,1781780021,15037.74128463999,-0.42090392999671167,50675.37820392001 2026-06-18,10:53:43.000,169,11094776,-795,0,1781780022,15037.815384049994,-0.37860915000055684,50675.39916528001 2026-06-18,10:53:44.000,169,11094792,-795,0,1781780023,15037.84232928999,-0.35746175999520347,50675.434100880004 2026-06-18,10:53:45.000,169,11094756,-795,0,1781780024,15037.855801909995,-0.33631436999712605,50675.455062240006 2026-06-18,10:53:46.000,169,11094775,-795,0,1781780025,15037.8490656,-0.3715600200011977,50675.441088 2026-06-18,10:53:47.000,169,11094700,-795,0,1781780026,15037.84232928999,-0.46319871000014246,50675.42012664 2026-06-18,10:53:48.000,169,11094606,-795,0,1781780027,15037.8490656,-0.42090392999671167,50675.42711376001 2026-06-18,10:53:49.000,169,11094740,-795,0,1781780028,15037.90969239,-0.44205132000206504,50675.58781752 2026-06-18,10:53:50.000,169,11094621,-795,0,1781780029,15037.876010839995,-0.46319871000014246,50675.441088 2026-06-18,10:53:51.000,169,11094633,-795,0,1781780030,15037.876010839995,-0.42090392999671167,50675.455062240006 2026-06-18,10:53:52.000,169,11094697,-795,0,1781780031,15037.80864774,-0.46319871000014246,50675.434100880004 2026-06-18,10:53:53.000,169,11094723,-795,0,1781780032,15037.748020949999,-0.491395229997579,50675.34326832 2026-06-18,10:53:54.000,169,11094710,-795,0,1781780033,15037.734548329994,-0.47729696999886073,50675.39217816 2026-06-18,10:53:55.000,169,11094702,-795,0,1781780034,15037.84232928999,-0.49844435999693815,50675.3712168 2026-06-18,10:53:56.000,169,11094694,-795,0,1781780035,15037.815384049994,-0.4279530599960708,50675.37820392001 2026-06-18,10:53:57.000,169,11094723,-795,0,1781780036,15037.815384049994,-0.35746175999520347,50675.35025544 2026-06-18,10:53:58.000,169,11094706,-795,0,1781780037,15037.88274714999,-0.4279530599960708,50675.385191040004 2026-06-18,10:53:59.000,169,11094782,-795,0,1781780038,15037.80191142999,-0.4491004500014242,50675.44807512001 2026-06-18,10:54:00.000,169,11094799,-795,0,1781780039,15037.815384049994,-0.4491004500014242,50675.441088 2026-06-18,10:54:01.000,169,11094697,-795,0,1781780040,15037.86253821999,-0.44205132000206504,50675.434100880004 2026-06-18,10:54:02.000,169,11094753,-795,0,1781780041,15037.8490656,-0.42090392999671167,50675.42012664 2026-06-18,10:54:03.000,169,11094702,-795,0,1781780042,15037.876010839995,-0.42090392999671167,50675.42012664 2026-06-18,10:54:04.000,169,11094649,-795,0,1781780043,15037.936637629995,-0.43500218999542994,50675.34326832 2026-06-18,10:54:05.000,169,11094735,-795,0,1781780044,15037.956846559995,-0.4068056699979934,50675.47602360001 2026-06-18,10:54:06.000,169,11094732,-795,0,1781780045,15037.977055489995,-0.43500218999542994,50675.434100880004 2026-06-18,10:54:07.000,169,11094659,-795,0,1781780046,15037.94337393999,-0.41385479999735253,50675.39217816 2026-06-18,10:54:08.000,169,11094705,-795,0,1781780047,15038.01073704,-0.3927074099992751,50675.42711376001 2026-06-18,10:54:09.000,169,11094778,-795,0,1781780048,15037.94337393999,-0.42090392999671167,50675.406152400006 2026-06-18,10:54:10.000,169,11094746,-795,0,1781780049,15038.02420965999,-0.3715600200011977,50675.46204936 2026-06-18,10:54:11.000,169,11094736,-795,0,1781780050,15038.03094597,-0.44205132000206504,50675.3712168 2026-06-18,10:54:12.000,169,11094652,-795,0,1781780051,15037.98379179999,-0.47729696999886073,50675.46204936 2026-06-18,10:54:13.000,169,11094636,-795,0,1781780052,15038.037682279995,-0.48434609999821987,50675.35025544 2026-06-18,10:54:14.000,169,11094650,-795,0,1781780053,15037.98379179999,-0.42090392999671167,50675.29435848 2026-06-18,10:54:15.000,169,11094703,-795,0,1781780054,15038.00400072999,-0.43500218999542994,50675.42711376001 2026-06-18,10:54:16.000,169,11094640,-755,0,1781780055,15038.017473349995,-0.491395229997579,50675.41313952 2026-06-18,10:54:17.000,169,11094570,-635,0,1781780056,15038.00400072999,-0.4491004500014242,50675.46903648 2026-06-18,10:54:18.000,169,11094717,-715,0,1781780057,15038.01073704,-0.44205132000206504,50675.406152400006 2026-06-18,10:54:19.000,169,11094723,-795,0,1781780058,15038.017473349995,-0.44205132000206504,50675.41313952 2026-06-18,10:54:20.000,169,11094718,-795,0,1781780059,15037.97031918,-0.46319871000014246,50675.39217816 2026-06-18,10:54:21.000,169,11094666,-795,0,1781780060,15037.956846559995,-0.44205132000206504,50675.39916528001 2026-06-18,10:54:22.000,169,11094707,-795,0,1781780061,15037.99052811,-0.42090392999671167,50675.49698496001 2026-06-18,10:54:23.000,169,11094643,-795,0,1781780062,15037.98379179999,-0.47729696999886073,50675.44807512001 2026-06-18,10:54:24.000,169,11094698,-795,0,1781780063,15038.01073704,-0.3927074099992751,50675.54589480001 2026-06-18,10:54:25.000,169,11094663,-795,0,1781780064,15037.97031918,-0.385658279999916,50675.503972080005 2026-06-18,10:54:26.000,169,11094688,-795,0,1781780065,15038.03094597,-0.4279530599960708,50675.41313952 2026-06-18,10:54:27.000,169,11094665,-795,0,1781780066,15038.03094597,-0.3433634999964852,50675.53890768 2026-06-18,10:54:28.000,169,11094681,-795,0,1781780067,15038.03094597,-0.3715600200011977,50675.5109592 2026-06-18,10:54:29.000,169,11094764,-795,0,1781780068,15037.96358286999,-0.385658279999916,50675.552881920004 2026-06-18,10:54:30.000,169,11094641,-795,0,1781780069,15037.876010839995,-0.5195917500022915,50675.51794632 2026-06-18,10:54:31.000,169,11094671,-795,0,1781780070,15037.8490656,-0.48434609999821987,50675.42012664 2026-06-18,10:54:32.000,169,11094714,-795,0,1781780071,15037.86253821999,-0.5830339199965238,50675.434100880004 2026-06-18,10:54:33.000,169,11094731,-795,0,1781780072,15037.78843881,-0.5195917500022915,50675.48301072 2026-06-18,10:54:34.000,169,11094779,-795,0,1781780073,15037.774966189994,-0.5477882699997281,50675.42711376001 2026-06-18,10:54:35.000,169,11094625,-795,0,1781780074,15037.660448919989,-0.491395229997579,50675.32230696 2026-06-18,10:54:36.000,169,11094712,-795,0,1781780075,15037.707603089999,-0.5195917500022915,50675.41313952 2026-06-18,10:54:37.000,169,11094811,-795,0,1781780076,15037.707603089999,-0.5266408800016507,50675.36422968 2026-06-18,10:54:38.000,169,11094685,-795,0,1781780077,15037.714339399994,-0.4561495800007833,50675.217500160004 2026-06-18,10:54:39.000,169,11094674,-795,0,1781780078,15037.76149356999,-0.41385479999735253,50675.32929408001 2026-06-18,10:54:40.000,169,11094763,-795,0,1781780079,15037.774966189994,-0.37860915000055684,50675.18955168001 2026-06-18,10:54:41.000,169,11094785,-795,0,1781780080,15037.78843881,-0.3927074099992751,50675.3013456 2026-06-18,10:54:42.000,169,11094694,-795,0,1781780081,15037.82885667,-0.35746175999520347,50675.34326832 2026-06-18,10:54:43.000,169,11094657,-795,0,1781780082,15037.754757259994,-0.41385479999735253,50675.266410000004 2026-06-18,10:54:44.000,169,11094769,-795,0,1781780083,15037.8490656,-0.41385479999735253,50675.23147440001 2026-06-18,10:54:45.000,169,11094733,-795,0,1781780084,15037.82212035999,-0.4068056699979934,50675.37820392001 2026-06-18,10:54:46.000,169,11094747,-795,0,1781780085,15037.727812019999,-0.43500218999542994,50675.32929408001 2026-06-18,10:54:47.000,169,11094669,-795,0,1781780086,15037.78843881,-0.385658279999916,50675.30833272001 2026-06-18,10:54:48.000,169,11094789,-795,0,1781780087,15037.795175119994,-0.44205132000206504,50675.39217816 2026-06-18,10:54:49.000,169,11094796,-795,0,1781780088,15037.754757259994,-0.37860915000055684,50675.29435848 2026-06-18,10:54:50.000,169,11094759,-795,0,1781780089,15037.774966189994,-0.37860915000055684,50675.25942288001 2026-06-18,10:54:51.000,169,11094691,-795,0,1781780090,15037.76149356999,-0.3927074099992751,50675.3013456 2026-06-18,10:54:52.000,169,11094728,-795,0,1781780091,15037.80864774,-0.3504126299958443,50675.35025544 2026-06-18,10:54:53.000,169,11094660,-795,0,1781780092,15037.815384049994,-0.3927074099992751,50675.32929408001 2026-06-18,10:54:54.000,169,11094589,-795,0,1781780093,15037.815384049994,-0.385658279999916,50675.35025544 2026-06-18,10:54:55.000,169,11094826,-795,0,1781780094,15037.896219769995,-0.36451089000183856,50675.28038424001 2026-06-18,10:54:56.000,169,11094632,-795,0,1781780095,15037.896219769995,-0.3433634999964852,50675.25243576 2026-06-18,10:54:57.000,169,11094748,-795,0,1781780096,15037.795175119994,-0.39975653999863425,50675.3013456 2026-06-18,10:54:58.000,169,11094692,-795,0,1781780097,15037.714339399994,-0.4279530599960708,50675.21051304001 2026-06-18,10:54:59.000,169,11094674,-795,0,1781780098,15037.76822988,-0.46319871000014246,50675.22448728 2026-06-18,10:55:00.000,169,11094645,-795,0,1781780099,15037.774966189994,-0.491395229997579,50675.217500160004 2026-06-18,10:55:01.000,169,11094801,-795,0,1781780100,15037.734548329994,-0.5195917500022915,50675.238461520006 2026-06-18,10:55:02.000,169,11094716,-795,0,1781780101,15037.694130469994,-0.49844435999693815,50675.23147440001 2026-06-18,10:55:03.000,169,11094658,-795,0,1781780102,15037.74128463999,-0.41385479999735253,50675.16160320001 2026-06-18,10:55:04.000,169,11094718,-795,0,1781780103,15037.74128463999,-0.4561495800007833,50675.20352592 2026-06-18,10:55:05.000,169,11094634,-795,0,1781780104,15037.727812019999,-0.48434609999821987,50675.18955168001 2026-06-18,10:55:06.000,169,11094738,-795,0,1781780105,15037.714339399994,-0.5336900100010098,50675.21051304001 2026-06-18,10:55:07.000,169,11094711,-795,0,1781780106,15037.774966189994,-0.5195917500022915,50675.29435848 2026-06-18,10:55:08.000,169,11094725,-795,0,1781780107,15037.78843881,-0.491395229997579,50675.21051304001 2026-06-18,10:55:09.000,169,11094661,-795,0,1781780108,15037.727812019999,-0.4702478399995016,50675.22448728 2026-06-18,10:55:10.000,169,11094808,-795,0,1781780109,15037.727812019999,-0.46319871000014246,50675.29435848 2026-06-18,10:55:11.000,169,11094761,-795,0,1781780110,15037.714339399994,-0.5054934899962973,50675.217500160004 2026-06-18,10:55:12.000,169,11094682,-795,0,1781780111,15037.76149356999,-0.4491004500014242,50675.25243576 2026-06-18,10:55:13.000,169,11094755,-795,0,1781780112,15037.680657849989,-0.39975653999863425,50675.18256456 2026-06-18,10:55:14.000,169,11094703,-795,0,1781780113,15037.673921539994,-0.43500218999542994,50675.25942288001 2026-06-18,10:55:15.000,169,11094680,-795,0,1781780114,15037.680657849989,-0.4068056699979934,50675.18955168001 2026-06-18,10:55:16.000,169,11094726,-795,0,1781780115,15037.673921539994,-0.36451089000183856,50675.22448728 2026-06-18,10:55:17.000,169,11094710,-795,0,1781780116,15037.734548329994,-0.3504126299958443,50675.24544864 2026-06-18,10:55:18.000,169,11094703,-795,0,1781780117,15037.748020949999,-0.31516697999904864,50675.238461520006 2026-06-18,10:55:19.000,169,11094775,-795,0,1781780118,15037.78170249999,-0.25877393999689957,50675.28038424001 2026-06-18,10:55:20.000,169,11094777,-795,0,1781780119,15037.707603089999,-0.2658230699962587,50675.22448728 2026-06-18,10:55:21.000,169,11094674,-795,0,1781780120,15037.673921539994,-0.20238090000202646,50675.22448728 2026-06-18,10:55:22.000,169,11094657,-795,0,1781780121,15037.646976299999,-0.16713524999795482,50675.287371360006 2026-06-18,10:55:23.000,169,11094657,-795,0,1781780122,15037.626767369999,-0.15303698999923654,50675.24544864 2026-06-18,10:55:24.000,169,11094621,-795,0,1781780123,15037.646976299999,-0.10369307999644661,50675.27339712 2026-06-18,10:55:25.000,169,11094705,-795,0,1781780124,15037.572876889993,-0.13893873000051826,50675.1266676 2026-06-18,10:55:26.000,169,11094741,-795,0,1781780125,15037.646976299999,-0.04025091000221437,50675.21051304001 2026-06-18,10:55:27.000,169,11094729,-795,0,1781780126,15037.646976299999,-0.04730004000157351,50675.1965388 2026-06-18,10:55:28.000,169,11094700,-795,0,1781780127,15037.640239989989,-0.054349170000932645,50675.14762896 2026-06-18,10:55:29.000,169,11094778,-795,0,1781780128,15037.660448919989,0.016142129999934696,50675.217500160004 2026-06-18,10:55:30.000,169,11094727,-795,0,1781780129,15037.660448919989,0.03728951999801211,50675.18955168001 2026-06-18,10:55:31.000,169,11094692,-795,0,1781780130,15037.72107570999,0.051387780004006345,50675.20352592 2026-06-18,10:55:32.000,169,11094652,-795,0,1781780131,15037.754757259994,0.0795843000014429,50675.1965388 2026-06-18,10:55:33.000,169,11094617,-795,0,1781780132,15037.70086677999,0.07253517000208376,50675.22448728 2026-06-18,10:55:34.000,169,11094715,-795,0,1781780133,15037.754757259994,0.12187908000487369,50675.23147440001 2026-06-18,10:55:35.000,169,11094706,-795,0,1781780134,15037.70086677999,0.12187908000487369,50675.24544864 2026-06-18,10:55:36.000,169,11094663,-795,0,1781780135,15037.748020949999,0.12187908000487369,50675.21051304001 2026-06-18,10:55:37.000,169,11094679,-795,0,1781780136,15037.754757259994,0.12187908000487369,50675.21051304001 2026-06-18,10:55:38.000,169,11094671,-795,0,1781780137,15037.714339399994,0.15712473000166938,50675.25243576 2026-06-18,10:55:39.000,169,11094706,-795,0,1781780138,15037.714339399994,0.19237037999846507,50675.14064184001 2026-06-18,10:55:40.000,169,11094670,-795,0,1781780139,15037.72107570999,0.1782721199997468,50675.13365472 2026-06-18,10:55:41.000,169,11094645,-795,0,1781780140,15037.774966189994,0.1994195099978242,50675.1965388 2026-06-18,10:55:42.000,169,11094729,-795,0,1781780141,15037.80864774,0.24876342000061413,50675.25942288001 2026-06-18,10:55:43.000,169,11094717,-795,0,1781780142,15037.78170249999,0.23466516000189586,50675.168590320005 2026-06-18,10:55:44.000,169,11094717,-795,0,1781780143,15037.84232928999,0.31220559000212234,50675.24544864 2026-06-18,10:55:45.000,169,11094720,-795,0,1781780144,15037.80191142999,0.2769599399980507,50675.3013456 2026-06-18,10:55:46.000,169,11094677,-795,0,1781780145,15037.748020949999,0.31220559000212234,50675.30833272001 2026-06-18,10:55:47.000,169,11094734,-795,0,1781780146,15037.88948346,0.2840090700046858,50675.46204936 2026-06-18,10:55:48.000,169,11094717,-795,0,1781780147,15037.90969239,0.3897460200023488,50675.37820392001 2026-06-18,10:55:49.000,169,11094698,-795,0,1781780148,15037.896219769995,0.43204079999850364,50675.385191040004 2026-06-18,10:55:50.000,169,11094717,-795,0,1781780149,15037.916428699995,0.4672864500025753,50675.441088 2026-06-18,10:55:51.000,169,11094611,-795,0,1781780150,15037.936637629995,0.41089341000042623,50675.48999784 2026-06-18,10:55:52.000,169,11094664,-795,0,1781780151,15037.90295607999,0.4038442800010671,50675.441088 2026-06-18,10:55:53.000,169,11094752,-795,0,1781780152,15037.90295607999,0.46023732000321615,50675.52493344001 2026-06-18,10:55:54.000,169,11094720,-715,0,1781780153,15037.916428699995,0.41794253999978537,50675.52493344001 2026-06-18,10:55:55.000,169,11094627,-795,0,1781780154,15037.88274714999,0.48138471000129357,50675.503972080005 2026-06-18,10:55:56.000,169,11094682,-795,0,1781780155,15037.936637629995,0.4461390600044979,50675.5109592 2026-06-18,10:55:57.000,169,11094691,-795,0,1781780156,15037.97031918,0.49548297000001185,50675.54589480001 2026-06-18,10:55:58.000,169,11094705,-795,0,1781780157,15037.956846559995,0.47433558000193443,50675.55986904 2026-06-18,10:55:59.000,169,11094644,-795,0,1781780158,15037.99052811,0.5518760100021609,50675.552881920004 2026-06-18,10:56:00.000,169,11094662,-795,0,1781780159,15037.97031918,0.5166303599980893,50675.552881920004 2026-06-18,10:56:01.000,169,11094702,-795,0,1781780160,15037.876010839995,0.502532099999371,50675.46204936 2026-06-18,10:56:02.000,169,11094731,-795,0,1781780161,15037.92316500999,0.5166303599980893,50675.54589480001 2026-06-18,10:56:03.000,169,11094646,-795,0,1781780162,15037.90969239,0.49548297000001185,50675.53890768 2026-06-18,10:56:04.000,169,11094624,-795,0,1781780163,15037.86253821999,0.48138471000129357,50675.51794632 2026-06-18,10:56:05.000,169,11094697,-795,0,1781780164,15037.896219769995,0.49548297000001185,50675.46903648 2026-06-18,10:56:06.000,169,11094651,-795,0,1781780165,15037.90295607999,0.5236794900047244,50675.46903648 2026-06-18,10:56:07.000,169,11094744,-795,0,1781780166,15037.936637629995,0.5659742700008792,50675.441088 2026-06-18,10:56:08.000,169,11094642,-795,0,1781780167,15037.94337393999,0.55892514000152,50675.46204936 2026-06-18,10:56:09.000,169,11094661,-795,0,1781780168,15037.936637629995,0.5800725299995975,50675.5109592 2026-06-18,10:56:10.000,169,11094623,-795,0,1781780169,15038.00400072999,0.5871216599989566,50675.455062240006 2026-06-18,10:56:11.000,169,11094768,-795,0,1781780170,15037.98379179999,0.6153181800036691,50675.47602360001 2026-06-18,10:56:12.000,169,11094720,-795,0,1781780171,15038.01073704,0.6435147000011057,50675.52493344001 2026-06-18,10:56:13.000,169,11094686,-795,0,1781780172,15038.017473349995,0.7069568700026139,50675.53890768 2026-06-18,10:56:14.000,169,11094626,-795,0,1781780173,15037.99052811,0.7351533900000504,50675.55986904 2026-06-18,10:56:15.000,169,11094714,-795,0,1781780174,15038.04441858999,0.7774481700034812,50675.53192056 2026-06-18,10:56:16.000,169,11094688,-795,0,1781780175,15038.017473349995,0.8056446900009178,50675.63672736 2026-06-18,10:56:17.000,169,11094621,-795,0,1781780176,15038.078100139996,0.7915464300021995,50675.601791760004 2026-06-18,10:56:18.000,169,11094734,-795,0,1781780177,15038.057891209995,0.8338412099983543,50675.622753120006 2026-06-18,10:56:19.000,169,11094699,-795,0,1781780178,15038.04441858999,0.8902342500005034,50675.5808304 2026-06-18,10:56:20.000,169,11094728,-795,0,1781780179,15038.07136383,0.9043325099992217,50675.64371448001 2026-06-18,10:56:21.000,169,11094694,-795,0,1781780180,15038.11178169,0.9395781600032933,50675.61576600001 2026-06-18,10:56:22.000,169,11094647,-795,0,1781780181,15038.078100139996,0.9043325099992217,50675.62974024 2026-06-18,10:56:23.000,169,11094705,-795,0,1781780182,15037.95011025,0.8620377300030668,50675.5109592 2026-06-18,10:56:24.000,169,11094627,-795,0,1781780183,15037.90295607999,0.8338412099983543,50675.552881920004 2026-06-18,10:56:25.000,169,11094681,-715,0,1781780184,15037.896219769995,0.8056446900009178,50675.455062240006 2026-06-18,10:56:26.000,169,11094696,-795,0,1781780185,15037.896219769995,0.7633499100047629,50675.48301072 2026-06-18,10:56:27.000,169,11094737,-795,0,1781780186,15037.936637629995,0.7774481700034812,50675.48301072 2026-06-18,10:56:28.000,169,11094711,-795,0,1781780187,15037.92990132,0.7844973000028403,50675.53192056 2026-06-18,10:56:29.000,169,11094649,-795,0,1781780188,15037.94337393999,0.7774481700034812,50675.55986904 2026-06-18,10:56:30.000,169,11094684,-795,0,1781780189,15037.97031918,0.7563007799981278,50675.44807512001 2026-06-18,10:56:31.000,169,11094644,-795,0,1781780190,15037.997264419995,0.7492516499987687,50675.53192056 2026-06-18,10:56:32.000,169,11094744,-795,0,1781780191,15037.98379179999,0.6787603499979014,50675.51794632 2026-06-18,10:56:33.000,169,11094740,-795,0,1781780192,15037.92316500999,0.6646620899991831,50675.503972080005 2026-06-18,10:56:34.000,169,11094749,-795,0,1781780193,15037.956846559995,0.6646620899991831,50675.441088 2026-06-18,10:56:35.000,169,11094611,-795,0,1781780194,15037.956846559995,0.60826905000431,50675.47602360001 2026-06-18,10:56:36.000,169,11094641,-795,0,1781780195,15037.98379179999,0.60826905000431,50675.42012664 2026-06-18,10:56:37.000,169,11094653,-795,0,1781780196,15037.95011025,0.6223673100030283,50675.5109592 2026-06-18,10:56:38.000,169,11094635,-795,0,1781780197,15037.916428699995,0.5518760100021609,50675.503972080005 2026-06-18,10:56:39.000,169,11094718,-755,0,1781780198,15037.94337393999,0.5730234000002383,50675.49698496001 2026-06-18,10:56:40.000,169,11094606,-795,0,1781780199,15038.03094597,0.5448268800028018,50675.434100880004 2026-06-18,10:56:41.000,169,11094740,-795,0,1781780200,15037.997264419995,0.5871216599989566,50675.48301072 2026-06-18,10:56:42.000,169,11094787,-795,0,1781780201,15037.997264419995,0.5800725299995975,50675.42012664 2026-06-18,10:56:43.000,169,11094728,-795,0,1781780202,15038.13199062,0.6364655700017465,50675.51794632 2026-06-18,10:56:44.000,169,11094769,-795,0,1781780203,15038.017473349995,0.5659742700008792,50675.601791760004 2026-06-18,10:56:45.000,169,11094671,-795,0,1781780204,15037.99052811,0.6364655700017465,50675.49698496001 2026-06-18,10:56:46.000,169,11094657,-715,0,1781780205,15038.02420965999,0.5448268800028018,50675.48301072 2026-06-18,10:56:47.000,169,11094701,-795,0,1781780206,15038.00400072999,0.5518760100021609,50675.49698496001 2026-06-18,10:56:48.000,169,11094613,-795,0,1781780207,15038.017473349995,0.5730234000002383,50675.46903648 2026-06-18,10:56:49.000,169,11094624,-795,0,1781780208,15037.98379179999,0.5941707899983157,50675.48999784 2026-06-18,10:56:50.000,169,11094721,-795,0,1781780209,15037.98379179999,0.5166303599980893,50675.48999784 2026-06-18,10:56:51.000,169,11094738,-795,0,1781780210,15038.02420965999,0.5377777500034426,50675.47602360001 2026-06-18,10:56:52.000,169,11094793,-795,0,1781780211,15037.97031918,0.5095812299987301,50675.48999784 2026-06-18,10:56:53.000,169,11094676,-795,0,1781780212,15037.98379179999,0.5518760100021609,50675.434100880004 2026-06-18,10:56:54.000,169,11094683,-795,0,1781780213,15037.96358286999,0.5236794900047244,50675.406152400006 2026-06-18,10:56:55.000,169,11094672,-795,0,1781780214,15037.916428699995,0.5377777500034426,50675.406152400006 2026-06-18,10:56:56.000,169,11094697,-795,0,1781780215,15037.92316500999,0.502532099999371,50675.455062240006 2026-06-18,10:56:57.000,169,11094752,-755,0,1781780216,15037.92316500999,0.49548297000001185,50675.441088 2026-06-18,10:56:58.000,169,11094603,-795,0,1781780217,15037.8490656,0.41089341000042623,50675.385191040004 2026-06-18,10:56:59.000,169,11094702,-795,0,1781780218,15037.855801909995,0.43204079999850364,50675.441088 2026-06-18,10:57:00.000,169,11094710,-795,0,1781780219,15037.82885667,0.4249916699991445,50675.39217816 2026-06-18,10:57:01.000,169,11094723,-795,0,1781780220,15037.835592979995,0.47433558000193443,50675.32230696 2026-06-18,10:57:02.000,169,11094673,-795,0,1781780221,15037.795175119994,0.5307286200040835,50675.42711376001 2026-06-18,10:57:03.000,169,11094637,-795,0,1781780222,15037.774966189994,0.47433558000193443,50675.3712168 2026-06-18,10:57:04.000,169,11094660,-795,0,1781780223,15037.835592979995,0.49548297000001185,50675.3712168 2026-06-18,10:57:05.000,169,11094798,-715,0,1781780224,15037.748020949999,0.5448268800028018,50675.41313952 2026-06-18,10:57:06.000,169,11094637,-795,0,1781780225,15037.660448919989,0.55892514000152,50675.441088 2026-06-18,10:57:07.000,169,11094703,-795,0,1781780226,15037.660448919989,0.6364655700017465,50675.455062240006 2026-06-18,10:57:08.000,169,11094746,-795,0,1781780227,15037.620031059989,0.6364655700017465,50675.32230696 2026-06-18,10:57:09.000,169,11094696,-795,0,1781780228,15037.606558439998,0.6435147000011057,50675.39916528001 2026-06-18,10:57:10.000,169,11094718,-795,0,1781780229,15037.633503679994,0.6153181800036691,50675.406152400006 2026-06-18,10:57:11.000,169,11094721,-795,0,1781780230,15037.552667959993,0.6294164400023874,50675.39916528001 2026-06-18,10:57:12.000,169,11094669,-715,0,1781780231,15037.646976299999,0.6505638300004648,50675.503972080005 2026-06-18,10:57:13.000,169,11094705,-795,0,1781780232,15037.626767369999,0.6858094800045365,50675.552881920004 2026-06-18,10:57:14.000,169,11094633,-795,0,1781780233,15037.579613199989,0.6223673100030283,50675.455062240006 2026-06-18,10:57:15.000,169,11094682,-795,0,1781780234,15037.70086677999,0.6435147000011057,50675.56685616001 2026-06-18,10:57:16.000,169,11094690,-795,0,1781780235,15037.72107570999,0.7422025199994096,50675.52493344001 2026-06-18,10:57:17.000,169,11094794,-795,0,1781780236,15037.714339399994,0.7703990400041221,50675.59480464001 2026-06-18,10:57:18.000,169,11094650,-635,0,1781780237,15037.694130469994,0.819742949999636,50675.622753120006 2026-06-18,10:57:19.000,169,11094626,-795,0,1781780238,15037.667185229999,0.869086860002426,50675.55986904 2026-06-18,10:57:20.000,169,11094752,-795,0,1781780239,15037.70086677999,0.8126938200002769,50675.5808304 2026-06-18,10:57:21.000,169,11094685,-795,0,1781780240,15037.734548329994,0.8761359900017851,50675.61576600001 2026-06-18,10:57:22.000,169,11094631,-795,0,1781780241,15037.680657849989,0.869086860002426,50675.573843280006 2026-06-18,10:57:23.000,169,11094674,-795,0,1781780242,15037.687394159999,0.8408903399977135,50675.573843280006 2026-06-18,10:57:24.000,169,11094697,-795,0,1781780243,15037.748020949999,0.8831851200011442,50675.58781752 2026-06-18,10:57:25.000,169,11094721,-795,0,1781780244,15037.680657849989,0.9466272900026524,50675.46204936 2026-06-18,10:57:26.000,169,11094761,-795,0,1781780245,15037.707603089999,0.9325290300039342,50675.5808304 2026-06-18,10:57:27.000,169,11094705,-795,0,1781780246,15037.74128463999,0.9607255500013707,50675.48301072 2026-06-18,10:57:28.000,169,11094721,-795,0,1781780247,15037.748020949999,0.9043325099992217,50675.455062240006 2026-06-18,10:57:29.000,169,11094695,-795,0,1781780248,15037.8490656,0.9466272900026524,50675.434100880004 2026-06-18,10:57:30.000,169,11094689,-795,0,1781780249,15037.795175119994,0.9607255500013707,50675.455062240006 2026-06-18,10:57:31.000,169,11094742,-795,0,1781780250,15037.8490656,0.9536764200020116,50675.59480464001 2026-06-18,10:57:32.000,169,11094705,-795,0,1781780251,15037.88274714999,0.9184307699979399,50675.51794632 2026-06-18,10:57:33.000,169,11094736,-795,0,1781780252,15037.78170249999,0.8620377300030668,50675.46903648 2026-06-18,10:57:34.000,169,11094756,-795,0,1781780253,15037.82212035999,0.8267920799989952,50675.46204936 2026-06-18,10:57:35.000,169,11094681,-795,0,1781780254,15037.82212035999,0.7985955600015586,50675.46204936 2026-06-18,10:57:36.000,169,11094723,-795,0,1781780255,15037.855801909995,0.714006000001973,50675.51794632 2026-06-18,10:57:37.000,169,11094664,-795,0,1781780256,15037.815384049994,0.7492516499987687,50675.42012664 2026-06-18,10:57:38.000,169,11094667,-795,0,1781780257,15037.835592979995,0.7563007799981278,50675.42012664 2026-06-18,10:57:39.000,169,11094745,-795,0,1781780258,15037.855801909995,0.8056446900009178,50675.441088 2026-06-18,10:57:40.000,169,11094735,-795,0,1781780259,15037.876010839995,0.7985955600015586,50675.42711376001 2026-06-18,10:57:41.000,169,11094688,-795,0,1781780260,15037.977055489995,0.8831851200011442,50675.51794632 2026-06-18,10:57:42.000,169,11094722,-795,0,1781780261,15038.09157276,0.9536764200020116,50675.46903648 2026-06-18,10:57:43.000,169,11094712,-795,0,1781780262,15038.118517999996,0.9466272900026524,50675.6507016 2026-06-18,10:57:44.000,169,11094670,-795,0,1781780263,15038.118517999996,1.031216850002238,50675.769482640004 2026-06-18,10:57:45.000,169,11094658,-795,0,1781780264,15038.037682279995,1.080560759997752,50675.601791760004 2026-06-18,10:57:46.000,169,11094691,-795,0,1781780265,15038.03094597,1.0453151100009563,50675.622753120006 2026-06-18,10:57:47.000,169,11094623,-795,0,1781780266,15037.997264419995,1.0664624999990338,50675.66467584001 2026-06-18,10:57:48.000,169,11094730,-795,0,1781780267,15038.00400072999,1.1228555400011828,50675.7555084 2026-06-18,10:57:49.000,169,11094710,-795,0,1781780268,15038.057891209995,1.1440029299992602,50675.671662960005 2026-06-18,10:57:50.000,169,11094699,-795,0,1781780269,15038.017473349995,1.2003959700014093,50675.6507016 2026-06-18,10:57:51.000,169,11094649,-795,0,1781780270,15037.97031918,1.1721994500039727,50675.66467584001 2026-06-18,10:57:52.000,169,11094729,-795,0,1781780271,15037.96358286999,1.2074451000007684,50675.741534160006 2026-06-18,10:57:53.000,169,11094721,-795,0,1781780272,15037.96358286999,1.1933468400020502,50675.83236672001 2026-06-18,10:57:54.000,169,11094672,-795,0,1781780273,15037.96358286999,1.2003959700014093,50675.74852128 2026-06-18,10:57:55.000,169,11094721,-795,0,1781780274,15037.94337393999,1.284985530000995,50675.741534160006 2026-06-18,10:57:56.000,169,11094676,-795,0,1781780275,15037.936637629995,1.2708872700022766,50675.62974024 2026-06-18,10:57:57.000,169,11094716,-795,0,1781780276,15037.94337393999,1.24269075000484,50675.72755992 2026-06-18,10:57:58.000,169,11094734,-795,0,1781780277,15037.92316500999,1.2779364000016358,50675.72755992 2026-06-18,10:57:59.000,169,11094647,-795,0,1781780278,15037.92990132,1.24269075000484,50675.741534160006 2026-06-18,10:58:00.000,169,11094682,-795,0,1781780279,15037.956846559995,1.292034660000354,50675.741534160006 2026-06-18,10:58:01.000,169,11094637,-795,0,1781780280,15037.936637629995,1.235641619998205,50675.741534160006 2026-06-18,10:58:02.000,169,11094657,-795,0,1781780281,15037.84232928999,1.2003959700014093,50675.741534160006 2026-06-18,10:58:03.000,169,11094688,-795,0,1781780282,15037.855801909995,1.1087572800024645,50675.71358568001 2026-06-18,10:58:04.000,169,11094698,-795,0,1781780283,15037.86253821999,1.1721994500039727,50675.64371448001 2026-06-18,10:58:05.000,169,11094731,-715,0,1781780284,15037.86927453,1.1228555400011828,50675.71358568001 2026-06-18,10:58:06.000,169,11094728,-795,0,1781780285,15037.956846559995,1.129904670000542,50675.6507016 2026-06-18,10:58:07.000,169,11094709,-795,0,1781780286,15037.97031918,1.1510520599986194,50675.71358568001 2026-06-18,10:58:08.000,169,11094719,-795,0,1781780287,15037.977055489995,1.1158064100018237,50675.66467584001 2026-06-18,10:58:09.000,169,11094601,-795,0,1781780288,15037.96358286999,1.0664624999990338,50675.63672736 2026-06-18,10:58:10.000,169,11094745,-795,0,1781780289,15038.0511549,1.080560759997752,50675.64371448001 2026-06-18,10:58:11.000,169,11094741,-795,0,1781780290,15038.08483644999,1.1087572800024645,50675.59480464001 2026-06-18,10:58:12.000,169,11094664,-795,0,1781780291,15038.145463239991,1.1581011899979785,50675.63672736 2026-06-18,10:58:13.000,169,11094726,-795,0,1781780292,15038.165672169991,1.2567890100035584,50675.73454704001 2026-06-18,10:58:14.000,169,11094663,-795,0,1781780293,15038.226298959991,1.235641619998205,50675.74852128 2026-06-18,10:58:15.000,169,11094717,-795,0,1781780294,15038.185881099991,1.235641619998205,50675.8253796 2026-06-18,10:58:16.000,169,11094674,-795,0,1781780295,15038.15219955,1.2779364000016358,50675.78345688001 2026-06-18,10:58:17.000,169,11094671,-795,0,1781780296,15038.138726929996,1.284985530000995,50675.7555084 2026-06-18,10:58:18.000,169,11094677,-795,0,1781780297,15038.138726929996,1.3272803100044257,50675.76249552001 2026-06-18,10:58:19.000,169,11094655,-795,0,1781780298,15038.138726929996,1.3061329199990723,50675.839353840005 2026-06-18,10:58:20.000,169,11094714,-795,0,1781780299,15038.118517999996,1.3202311799977906,50675.839353840005 2026-06-18,10:58:21.000,169,11094638,-795,0,1781780300,15038.078100139996,1.3061329199990723,50675.769482640004 2026-06-18,10:58:22.000,169,11094676,-795,0,1781780301,15037.99052811,1.2708872700022766,50675.85332808 2026-06-18,10:58:23.000,169,11094683,-795,0,1781780302,15037.88274714999,1.2215433599994867,50675.790444000006 2026-06-18,10:58:24.000,169,11094775,-795,0,1781780303,15037.82212035999,1.2497398800041992,50675.7555084 2026-06-18,10:58:25.000,169,11094653,-795,0,1781780304,15037.78170249999,1.24269075000484,50675.64371448001 2026-06-18,10:58:26.000,169,11094705,-795,0,1781780305,15037.78170249999,1.2990837899997132,50675.62974024 2026-06-18,10:58:27.000,169,11094730,-795,0,1781780306,15037.774966189994,1.2567890100035584,50675.72755992 2026-06-18,10:58:28.000,169,11094615,-795,0,1781780307,15037.795175119994,1.3131820499984315,50675.60877888 2026-06-18,10:58:29.000,169,11094739,-795,0,1781780308,15037.748020949999,1.3131820499984315,50675.720572800004 2026-06-18,10:58:30.000,169,11094664,-795,0,1781780309,15037.774966189994,1.341378570003144,50675.69262432001 2026-06-18,10:58:31.000,169,11094710,-795,0,1781780310,15037.714339399994,1.3554768300018623,50675.74852128 2026-06-18,10:58:32.000,169,11094643,-795,0,1781780311,15037.76149356999,1.4048207400046522,50675.6507016 2026-06-18,10:58:33.000,169,11094686,-795,0,1781780312,15037.774966189994,1.4189190000033705,50675.73454704001 2026-06-18,10:58:34.000,169,11094781,-795,0,1781780313,15037.72107570999,1.4400663900014479,50675.720572800004 2026-06-18,10:58:35.000,169,11094660,-795,0,1781780314,15037.70086677999,1.4189190000033705,50675.67865008 2026-06-18,10:58:36.000,169,11094721,-795,0,1781780315,15037.680657849989,1.4894103000042378,50675.601791760004 2026-06-18,10:58:37.000,169,11094671,-795,0,1781780316,15037.694130469994,1.4541646500001661,50675.61576600001 2026-06-18,10:58:38.000,169,11094714,-795,0,1781780317,15037.78170249999,1.496459430003597,50675.71358568001 2026-06-18,10:58:39.000,169,11094765,-795,0,1781780318,15037.795175119994,1.4823611700048787,50675.69961144 2026-06-18,10:58:40.000,169,11094754,-795,0,1781780319,15037.84232928999,1.5105576900023152,50675.720572800004 2026-06-18,10:58:41.000,169,11094728,-795,0,1781780320,15037.835592979995,1.4823611700048787,50675.7555084 2026-06-18,10:58:42.000,169,11094725,-795,0,1781780321,15037.8490656,1.5176068200016744,50675.69262432001 2026-06-18,10:58:43.000,169,11094626,-795,0,1781780322,15037.815384049994,1.5105576900023152,50675.69961144 2026-06-18,10:58:44.000,169,11094717,-795,0,1781780323,15037.876010839995,1.447115520000807,50675.769482640004 2026-06-18,10:58:45.000,169,11094725,-795,0,1781780324,15037.86253821999,1.4823611700048787,50675.74852128 2026-06-18,10:58:46.000,169,11094686,-795,0,1781780325,15037.876010839995,1.4259681300027296,50675.6507016 2026-06-18,10:58:47.000,169,11094653,-795,0,1781780326,15037.8490656,1.4612137799995253,50675.790444000006 2026-06-18,10:58:48.000,169,11094655,-795,0,1781780327,15037.84232928999,1.4118698700040113,50675.741534160006 2026-06-18,10:58:49.000,169,11094695,-795,0,1781780328,15037.835592979995,1.3766242199999397,50675.69262432001 2026-06-18,10:58:50.000,169,11094748,-795,0,1781780329,15037.80191142999,1.3625259600012214,50675.69961144 2026-06-18,10:58:51.000,169,11094697,-795,0,1781780330,15037.82885667,1.3836733499992988,50675.62974024 2026-06-18,10:58:52.000,169,11094675,-795,0,1781780331,15037.815384049994,1.3484277000025031,50675.70659856 2026-06-18,10:58:53.000,169,11094723,-795,0,1781780332,15037.815384049994,1.3343294400037848,50675.741534160006 2026-06-18,10:58:54.000,169,11094722,-795,0,1781780333,15037.855801909995,1.3625259600012214,50675.70659856 2026-06-18,10:58:55.000,169,11094683,-795,0,1781780334,15037.80864774,1.3695750900005805,50675.720572800004 2026-06-18,10:58:56.000,169,11094744,-795,0,1781780335,15037.78843881,1.341378570003144,50675.64371448001 2026-06-18,10:58:57.000,169,11094686,-795,0,1781780336,15037.76822988,1.3554768300018623,50675.61576600001 2026-06-18,10:58:58.000,169,11094649,-795,0,1781780337,15037.727812019999,1.3484277000025031,50675.63672736 2026-06-18,10:58:59.000,169,11094661,-795,0,1781780338,15037.653712609994,1.3484277000025031,50675.61576600001 2026-06-18,10:59:00.000,169,11094678,-795,0,1781780339,15037.667185229999,1.3554768300018623,50675.58781752 2026-06-18,10:59:01.000,169,11094719,-795,0,1781780340,15037.70086677999,1.3625259600012214,50675.622753120006 2026-06-18,10:59:02.000,169,11094656,-795,0,1781780341,15037.680657849989,1.3836733499992988,50675.5808304 2026-06-18,10:59:03.000,169,11094737,-795,0,1781780342,15037.707603089999,1.397771609998017,50675.6507016 2026-06-18,10:59:04.000,169,11094759,-795,0,1781780343,15037.70086677999,1.4118698700040113,50675.58781752 2026-06-18,10:59:05.000,169,11094683,-795,0,1781780344,15037.687394159999,1.4048207400046522,50675.63672736 2026-06-18,10:59:06.000,169,11094685,-795,0,1781780345,15037.680657849989,1.390722479998658,50675.573843280006 2026-06-18,10:59:07.000,169,11094685,-795,0,1781780346,15037.673921539994,1.3836733499992988,50675.63672736 2026-06-18,10:59:08.000,169,11094678,-795,0,1781780347,15037.754757259994,1.341378570003144,50675.5808304 2026-06-18,10:59:09.000,169,11094745,-795,0,1781780348,15037.78170249999,1.3625259600012214,50675.64371448001 2026-06-18,10:59:10.000,169,11094724,-795,0,1781780349,15037.74128463999,1.397771609998017,50675.69262432001 2026-06-18,10:59:11.000,169,11094701,-795,0,1781780350,15037.727812019999,1.3484277000025031,50675.67865008 2026-06-18,10:59:12.000,169,11094711,-795,0,1781780351,15037.72107570999,1.3343294400037848,50675.64371448001 2026-06-18,10:59:13.000,169,11094664,-795,0,1781780352,15037.70086677999,1.2638381400029175,50675.60877888 2026-06-18,10:59:14.000,169,11094666,-795,0,1781780353,15037.707603089999,1.2497398800041992,50675.622753120006 2026-06-18,10:59:15.000,169,11094747,-675,0,1781780354,15037.855801909995,1.2779364000016358,50675.69961144 2026-06-18,10:59:16.000,169,11094718,-795,0,1781780355,15037.96358286999,1.3836733499992988,50675.69262432001 2026-06-18,10:59:17.000,169,11094663,-795,0,1781780356,15038.01073704,1.3554768300018623,50675.769482640004 2026-06-18,10:59:18.000,169,11094629,-795,0,1781780357,15038.00400072999,1.3202311799977906,50675.78345688001 2026-06-18,10:59:19.000,169,11094769,-795,0,1781780358,15037.977055489995,1.3484277000025031,50675.741534160006 2026-06-18,10:59:20.000,169,11094658,-795,0,1781780359,15038.03094597,1.341378570003144,50675.74852128 2026-06-18,10:59:21.000,169,11094661,-795,0,1781780360,15037.92316500999,1.3061329199990723,50675.790444000006 2026-06-18,10:59:22.000,169,11094806,-795,0,1781780361,15037.92990132,1.235641619998205,50675.79743112 2026-06-18,10:59:23.000,169,11094648,-795,0,1781780362,15037.876010839995,1.2003959700014093,50675.66467584001 2026-06-18,10:59:24.000,169,11094672,-795,0,1781780363,15037.88948346,1.2567890100035584,50675.72755992 2026-06-18,10:59:25.000,169,11094786,-795,0,1781780364,15037.88948346,1.3554768300018623,50675.73454704001 2026-06-18,10:59:26.000,169,11094744,-795,0,1781780365,15037.86253821999,1.3061329199990723,50675.76249552001 2026-06-18,10:59:27.000,169,11094726,-795,0,1781780366,15037.90295607999,1.3343294400037848,50675.83236672001 2026-06-18,10:59:28.000,169,11094718,-795,0,1781780367,15037.835592979995,1.3272803100044257,50675.80441824 2026-06-18,10:59:29.000,169,11094734,-795,0,1781780368,15037.855801909995,1.3484277000025031,50675.79743112 2026-06-18,10:59:30.000,169,11094653,-795,0,1781780369,15037.78170249999,1.4118698700040113,50675.839353840005 2026-06-18,10:59:31.000,169,11094629,-795,0,1781780370,15037.72107570999,1.3343294400037848,50675.909225040006 2026-06-18,10:59:32.000,169,11094710,-795,0,1781780371,15037.707603089999,1.3625259600012214,50675.81140536001 2026-06-18,10:59:33.000,169,11094752,-795,0,1781780372,15037.673921539994,1.390722479998658,50675.74852128 2026-06-18,10:59:34.000,169,11094747,-795,0,1781780373,15037.673921539994,1.3766242199999397,50675.888263680004 2026-06-18,10:59:35.000,169,11094670,-795,0,1781780374,15037.707603089999,1.341378570003144,50675.81140536001 2026-06-18,10:59:36.000,169,11094713,-795,0,1781780375,15037.687394159999,1.4048207400046522,50675.79743112 2026-06-18,10:59:37.000,169,11094681,-795,0,1781780376,15037.680657849989,1.3836733499992988,50675.79743112 2026-06-18,10:59:38.000,169,11094711,-795,0,1781780377,15037.653712609994,1.3484277000025031,50675.81140536001 2026-06-18,10:59:39.000,169,11094660,-795,0,1781780378,15037.680657849989,1.284985530000995,50675.7555084 2026-06-18,10:59:40.000,169,11094738,-795,0,1781780379,15037.633503679994,1.2497398800041992,50675.72755992 2026-06-18,10:59:41.000,169,11094727,-795,0,1781780380,15037.660448919989,1.136953799999901,50675.78345688001 2026-06-18,10:59:42.000,169,11094719,-795,0,1781780381,15037.593085819994,1.1933468400020502,50675.720572800004 2026-06-18,10:59:43.000,169,11094695,-795,0,1781780382,15037.687394159999,1.1581011899979785,50675.77646976 2026-06-18,10:59:44.000,169,11094609,-795,0,1781780383,15037.694130469994,1.1510520599986194,50675.71358568001 2026-06-18,10:59:45.000,169,11094663,-795,0,1781780384,15037.70086677999,1.1792485800033319,50675.72755992 2026-06-18,10:59:46.000,169,11094700,-795,0,1781780385,15037.76822988,1.080560759997752,50675.7555084 2026-06-18,10:59:47.000,169,11094705,-795,0,1781780386,15037.774966189994,1.024167720002879,50675.77646976 2026-06-18,10:59:48.000,169,11094672,-795,0,1781780387,15037.754757259994,1.0594133699996746,50675.81839248 2026-06-18,10:59:49.000,169,11094656,-795,0,1781780388,15037.714339399994,0.9325290300039342,50675.74852128 2026-06-18,10:59:50.000,169,11094687,-795,0,1781780389,15037.748020949999,1.031216850002238,50675.71358568001 2026-06-18,10:59:51.000,169,11094798,-795,0,1781780390,15037.78170249999,0.974823810000089,50675.76249552001 2026-06-18,10:59:52.000,169,11094688,-795,0,1781780391,15037.748020949999,0.9466272900026524,50675.87428944 2026-06-18,10:59:53.000,169,11094639,-795,0,1781780392,15037.815384049994,0.9959711999981664,50675.81839248 2026-06-18,10:59:54.000,169,11094714,-795,0,1781780393,15037.80864774,1.0030203300048015,50675.95114776001 2026-06-18,10:59:55.000,169,11094809,-795,0,1781780394,15037.82212035999,0.9818729399994481,50675.95114776001 2026-06-18,10:59:56.000,169,11094669,-795,0,1781780395,15037.815384049994,0.9677746800007299,50675.92319928 2026-06-18,10:59:57.000,169,11094778,-795,0,1781780396,15037.795175119994,0.974823810000089,50675.98608336 2026-06-18,10:59:58.000,169,11094639,-795,0,1781780397,15037.687394159999,0.9607255500013707,50675.8952508 2026-06-18,10:59:59.000,169,11094716,-795,0,1781780398,15037.76149356999,1.0523642400003155,50676.007044720005 2026-06-18,11:00:00.000,169,11094719,-795,0,1781780399,15037.78170249999,1.024167720002879,50675.95114776001 2026-06-18,11:00:01.000,169,11094732,-795,0,1781780400,15037.734548329994,1.073511629998393,50675.97909624001 2026-06-18,11:00:02.000,169,11094684,-795,0,1781780401,15037.707603089999,1.0382659800015972,50676.02800608001 2026-06-18,11:00:03.000,169,11094704,-795,0,1781780402,15037.680657849989,1.080560759997752,50676.02101896 2026-06-18,11:00:04.000,169,11094730,-795,0,1781780403,15037.707603089999,1.1581011899979785,50676.076915920006 2026-06-18,11:00:05.000,169,11094717,-795,0,1781780404,15037.70086677999,1.1721994500039727,50676.11883864001 2026-06-18,11:00:06.000,169,11094798,-795,0,1781780405,15037.626767369999,1.1510520599986194,50676.09787728001 2026-06-18,11:00:07.000,169,11094713,-795,0,1781780406,15037.646976299999,1.1792485800033319,50676.055954560004 2026-06-18,11:00:08.000,169,11094663,-795,0,1781780407,15037.599822129989,1.186297710002691,50676.02101896 2026-06-18,11:00:09.000,169,11094665,-795,0,1781780408,15037.646976299999,1.1721994500039727,50676.055954560004 2026-06-18,11:00:10.000,169,11094715,-795,0,1781780409,15037.559404269989,1.2708872700022766,50676.007044720005 2026-06-18,11:00:11.000,169,11094653,-795,0,1781780410,15037.512250099993,1.235641619998205,50676.04198032 2026-06-18,11:00:12.000,169,11094639,-795,0,1781780411,15037.532459029993,1.1721994500039727,50676.007044720005 2026-06-18,11:00:13.000,169,11094716,-795,0,1781780412,15037.485304859998,1.1440029299992602,50675.98608336 2026-06-18,11:00:14.000,169,11094741,-795,0,1781780413,15037.431414379993,1.1228555400011828,50675.909225040006 2026-06-18,11:00:15.000,169,11094706,-795,0,1781780414,15037.478568549988,1.0946590200037463,50675.8952508 2026-06-18,11:00:16.000,169,11094619,-795,0,1781780415,15037.384260209998,1.0594133699996746,50675.909225040006 2026-06-18,11:00:17.000,169,11094797,-795,0,1781780416,15037.397732830002,1.0100694600041606,50675.839353840005 2026-06-18,11:00:18.000,169,11094679,-795,0,1781780417,15037.417941759988,1.0382659800015972,50675.91621216 2026-06-18,11:00:19.000,169,11094637,-795,0,1781780418,15037.411205449993,0.9889220699988073,50675.937173520004 2026-06-18,11:00:20.000,169,11094756,-795,0,1781780419,15037.505513789998,0.974823810000089,50675.92319928 2026-06-18,11:00:21.000,169,11094712,-795,0,1781780420,15037.505513789998,0.9818729399994481,50675.94416064 2026-06-18,11:00:22.000,169,11094613,-795,0,1781780421,15037.525722719998,0.974823810000089,50675.888263680004 2026-06-18,11:00:23.000,169,11094676,-795,0,1781780422,15037.505513789998,0.9043325099992217,50675.958134880006 2026-06-18,11:00:24.000,169,11094702,-795,0,1781780423,15037.512250099993,0.8972833799998625,50675.97909624001 2026-06-18,11:00:25.000,169,11094755,-795,0,1781780424,15037.512250099993,0.7633499100047629,50676.007044720005 2026-06-18,11:00:26.000,169,11094710,-795,0,1781780425,15037.518986409988,0.8831851200011442,50675.97909624001 2026-06-18,11:00:27.000,169,11094706,-795,0,1781780426,15037.451623309993,0.8902342500005034,50675.99307048 2026-06-18,11:00:28.000,169,11094660,-795,0,1781780427,15037.478568549988,0.8620377300030668,50675.95114776001 2026-06-18,11:00:29.000,169,11094738,-795,0,1781780428,15037.411205449993,0.8408903399977135,50675.90223792001 2026-06-18,11:00:30.000,169,11094781,-795,0,1781780429,15037.431414379993,0.8338412099983543,50675.94416064 2026-06-18,11:00:31.000,169,11094776,-795,0,1781780430,15037.370787589993,0.8408903399977135,50675.94416064 2026-06-18,11:00:32.000,169,11094718,-795,0,1781780431,15037.411205449993,0.8126938200002769,50675.94416064 2026-06-18,11:00:33.000,169,11094732,-795,0,1781780432,15037.364051279998,0.8479394700043485,50675.958134880006 2026-06-18,11:00:34.000,169,11094711,-795,0,1781780433,15037.370787589993,0.7703990400041221,50676.02800608001 2026-06-18,11:00:35.000,169,11094651,-795,0,1781780434,15037.357314970002,0.7351533900000504,50675.958134880006 2026-06-18,11:00:36.000,169,11094665,-795,0,1781780435,15037.377523900002,0.7492516499987687,50675.97210912 2026-06-18,11:00:37.000,169,11094744,-795,0,1781780436,15037.384260209998,0.7492516499987687,50676.007044720005 2026-06-18,11:00:38.000,169,11094673,-795,0,1781780437,15037.390996519993,0.8126938200002769,50675.94416064 2026-06-18,11:00:39.000,169,11094749,-795,0,1781780438,15037.444886999998,0.8338412099983543,50675.95114776001 2026-06-18,11:00:40.000,169,11094657,-795,0,1781780439,15037.431414379993,0.7703990400041221,50676.007044720005 2026-06-18,11:00:41.000,169,11094655,-795,0,1781780440,15037.397732830002,0.7774481700034812,50675.958134880006 2026-06-18,11:00:42.000,169,11094733,-795,0,1781780441,15037.384260209998,0.7492516499987687,50675.94416064 2026-06-18,11:00:43.000,169,11094725,-795,0,1781780442,15037.289951869992,0.7351533900000504,50676.02800608001 2026-06-18,11:00:44.000,169,11094754,-795,0,1781780443,15037.269742939992,0.6928586100038956,50675.97909624001 2026-06-18,11:00:45.000,169,11094757,-795,0,1781780444,15037.330369729993,0.7492516499987687,50676.007044720005 2026-06-18,11:00:46.000,169,11094680,-795,0,1781780445,15037.269742939992,0.7281042600006913,50675.91621216 2026-06-18,11:00:47.000,169,11094700,-795,0,1781780446,15037.269742939992,0.7069568700026139,50675.99307048 2026-06-18,11:00:48.000,169,11094712,-795,0,1781780447,15037.202379839997,0.7281042600006913,50675.84634096 2026-06-18,11:00:49.000,169,11094623,-795,0,1781780448,15037.202379839997,0.6928586100038956,50675.84634096 2026-06-18,11:00:50.000,169,11094660,-795,0,1781780449,15037.276479250002,0.7210551300013321,50675.88127656001 2026-06-18,11:00:51.000,169,11094698,-795,0,1781780450,15037.263006629997,0.6858094800045365,50675.965122 2026-06-18,11:00:52.000,169,11094702,-795,0,1781780451,15037.236061390002,0.6858094800045365,50675.79743112 2026-06-18,11:00:53.000,169,11094689,-795,0,1781780452,15037.242797699997,0.6294164400023874,50675.8952508 2026-06-18,11:00:54.000,169,11094591,-795,0,1781780453,15037.195643530002,0.6294164400023874,50675.87428944 2026-06-18,11:00:55.000,169,11094684,-795,0,1781780454,15037.303424489997,0.5871216599989566,50675.95114776001 2026-06-18,11:00:56.000,169,11094652,-795,0,1781780455,15037.289951869992,0.6153181800036691,50675.93018640001 2026-06-18,11:00:57.000,169,11094742,-795,0,1781780456,15037.310160799992,0.5730234000002383,50675.94416064 2026-06-18,11:00:58.000,169,11094663,-795,0,1781780457,15037.316897110002,0.5730234000002383,50675.87428944 2026-06-18,11:00:59.000,169,11094702,-795,0,1781780458,15037.377523900002,0.6012199199976749,50675.88127656001 2026-06-18,11:01:00.000,169,11094652,-795,0,1781780459,15037.316897110002,0.5448268800028018,50675.90223792001 2026-06-18,11:01:01.000,169,11094702,-795,0,1781780460,15037.316897110002,0.49548297000001185,50675.91621216 2026-06-18,11:01:02.000,169,11094708,-795,0,1781780461,15037.256270320002,0.5871216599989566,50675.8952508 2026-06-18,11:01:03.000,169,11094731,-755,0,1781780462,15037.229325079992,0.5166303599980893,50675.87428944 2026-06-18,11:01:04.000,169,11094724,-795,0,1781780463,15037.256270320002,0.4672864500025753,50675.88127656001 2026-06-18,11:01:05.000,169,11094779,-795,0,1781780464,15037.289951869992,0.5095812299987301,50675.91621216 2026-06-18,11:01:06.000,169,11094744,-795,0,1781780465,15037.289951869992,0.43204079999850364,50675.88127656001 2026-06-18,11:01:07.000,169,11094711,-795,0,1781780466,15037.310160799992,0.502532099999371,50675.965122 2026-06-18,11:01:08.000,169,11094640,-795,0,1781780467,15037.236061390002,0.4461390600044979,50675.81839248 2026-06-18,11:01:09.000,169,11094701,-795,0,1781780468,15037.236061390002,0.48138471000129357,50675.909225040006 2026-06-18,11:01:10.000,169,11094802,-795,0,1781780469,15037.202379839997,0.41794253999978537,50675.888263680004 2026-06-18,11:01:11.000,169,11094707,-795,0,1781780470,15037.195643530002,0.46023732000321615,50675.93018640001 2026-06-18,11:01:12.000,169,11094730,-795,0,1781780471,15037.209116149992,0.41794253999978537,50675.86031520001 2026-06-18,11:01:13.000,169,11094722,-795,0,1781780472,15037.182170909997,0.4461390600044979,50675.92319928 2026-06-18,11:01:14.000,169,11094730,-795,0,1781780473,15037.195643530002,0.4249916699991445,50675.81839248 2026-06-18,11:01:15.000,169,11094655,-795,0,1781780474,15037.161961979997,0.37564776000363054,50675.86730232 2026-06-18,11:01:16.000,169,11094723,-795,0,1781780475,15037.215852460002,0.35450036999827716,50675.94416064 2026-06-18,11:01:17.000,169,11094704,-795,0,1781780476,15037.188907219992,0.35450036999827716,50675.937173520004 2026-06-18,11:01:18.000,169,11094628,-795,0,1781780477,15037.175434600002,0.4249916699991445,50675.88127656001 2026-06-18,11:01:19.000,169,11094680,-795,0,1781780478,15037.236061390002,0.3826968900029897,50676.02800608001 2026-06-18,11:01:20.000,169,11094792,-795,0,1781780479,15037.256270320002,0.37564776000363054,50675.937173520004 2026-06-18,11:01:21.000,169,11094665,-795,0,1781780480,15037.249534009992,0.37564776000363054,50676.04198032 2026-06-18,11:01:22.000,169,11094718,-795,0,1781780481,15037.263006629997,0.37564776000363054,50676.00005760001 2026-06-18,11:01:23.000,169,11094710,-795,0,1781780482,15037.283215559997,0.3404021099995589,50676.04198032 2026-06-18,11:01:24.000,169,11094693,-795,0,1781780483,15037.289951869992,0.3685986300042714,50676.02800608001 2026-06-18,11:01:25.000,169,11094683,-755,0,1781780484,15037.370787589993,0.37564776000363054,50676.02800608001 2026-06-18,11:01:26.000,169,11094669,-795,0,1781780485,15037.377523900002,0.347451239998918,50676.007044720005 2026-06-18,11:01:27.000,169,11094692,-795,0,1781780486,15037.404469139998,0.39679515000170795,50676.055954560004 2026-06-18,11:01:28.000,169,11094693,-795,0,1781780487,15037.485304859998,0.39679515000170795,50676.09089016 2026-06-18,11:01:29.000,169,11094767,-795,0,1781780488,15037.465095929998,0.4672864500025753,50676.15377424 2026-06-18,11:01:30.000,169,11094752,-755,0,1781780489,15037.465095929998,0.3685986300042714,50676.055954560004 2026-06-18,11:01:31.000,169,11094681,-795,0,1781780490,15037.485304859998,0.4249916699991445,50676.06294168 2026-06-18,11:01:32.000,169,11094680,-795,0,1781780491,15037.465095929998,0.46023732000321615,50676.18870984 2026-06-18,11:01:33.000,169,11094758,-795,0,1781780492,15037.458359619988,0.4038442800010671,50676.08390304 2026-06-18,11:01:34.000,169,11094588,-795,0,1781780493,15037.377523900002,0.39679515000170795,50675.99307048 2026-06-18,11:01:35.000,169,11094739,-795,0,1781780494,15037.390996519993,0.3263038500008406,50676.00005760001 2026-06-18,11:01:36.000,169,11094775,-795,0,1781780495,15037.417941759988,0.31220559000212234,50676.007044720005 2026-06-18,11:01:37.000,169,11094633,-795,0,1781780496,15037.411205449993,0.35450036999827716,50676.00005760001 2026-06-18,11:01:38.000,169,11094701,-795,0,1781780497,15037.411205449993,0.3263038500008406,50675.965122 2026-06-18,11:01:39.000,169,11094646,-795,0,1781780498,15037.397732830002,0.25581254999997327,50675.909225040006 2026-06-18,11:01:40.000,169,11094620,-795,0,1781780499,15037.397732830002,0.2064686400044593,50675.97909624001 2026-06-18,11:01:41.000,169,11094587,-795,0,1781780500,15037.397732830002,0.19237037999846507,50675.86031520001 2026-06-18,11:01:42.000,169,11094763,-795,0,1781780501,15037.397732830002,0.23466516000189586,50675.97909624001 2026-06-18,11:01:43.000,169,11094687,-795,0,1781780502,15037.316897110002,0.2064686400044593,50675.95114776001 2026-06-18,11:01:44.000,169,11094738,-795,0,1781780503,15037.337106040002,0.22056690000317758,50675.92319928 2026-06-18,11:01:45.000,169,11094747,-795,0,1781780504,15037.249534009992,0.22761603000253672,50675.937173520004 2026-06-18,11:01:46.000,169,11094640,-795,0,1781780505,15037.209116149992,0.17122299000038765,50675.8952508 2026-06-18,11:01:47.000,169,11094656,-795,0,1781780506,15037.141753049997,0.2064686400044593,50675.86730232 2026-06-18,11:01:48.000,169,11094712,-795,0,1781780507,15037.148489359992,0.3192547200014815,50675.86730232 2026-06-18,11:01:49.000,169,11094674,-795,0,1781780508,15037.121544119997,0.2910582000040449,50675.8253796 2026-06-18,11:01:50.000,169,11094648,-795,0,1781780509,15037.135016740001,0.3192547200014815,50675.88127656001 2026-06-18,11:01:51.000,169,11094669,-795,0,1781780510,15037.121544119997,0.347451239998918,50675.92319928 2026-06-18,11:01:52.000,169,11094718,-795,0,1781780511,15037.087862569992,0.3685986300042714,50676.007044720005 2026-06-18,11:01:53.000,169,11094713,-795,0,1781780512,15037.054181020001,0.4884338400006527,50675.93018640001 2026-06-18,11:01:54.000,169,11094716,-795,0,1781780513,15037.067653639991,0.4390899299978628,50675.965122 2026-06-18,11:01:55.000,169,11094691,-795,0,1781780514,15037.060917329996,0.4390899299978628,50675.93018640001 2026-06-18,11:01:56.000,169,11094753,-795,0,1781780515,15037.020499469996,0.43204079999850364,50675.958134880006 2026-06-18,11:01:57.000,169,11094669,-795,0,1781780516,15037.067653639991,0.39679515000170795,50675.97210912 2026-06-18,11:01:58.000,169,11094689,-795,0,1781780517,15037.121544119997,0.3897460200023488,50675.93018640001 2026-06-18,11:01:59.000,169,11094612,-795,0,1781780518,15037.094598880001,0.3826968900029897,50675.909225040006 2026-06-18,11:02:00.000,169,11094662,-795,0,1781780519,15037.148489359992,0.41089341000042623,50675.86730232 2026-06-18,11:02:01.000,169,11094709,-795,0,1781780520,15037.249534009992,0.35450036999827716,50675.94416064 2026-06-18,11:02:02.000,169,11094798,-795,0,1781780521,15037.256270320002,0.347451239998918,50675.86730232 2026-06-18,11:02:03.000,169,11094661,-795,0,1781780522,15037.350578659993,0.2769599399980507,50675.88127656001 2026-06-18,11:02:04.000,169,11094727,-795,0,1781780523,15037.330369729993,0.23466516000189586,50675.909225040006 2026-06-18,11:02:05.000,169,11094614,-795,0,1781780524,15037.404469139998,0.25581254999997327,50675.81839248 2026-06-18,11:02:06.000,169,11094749,-795,0,1781780525,15037.384260209998,0.19237037999846507,50675.8253796 2026-06-18,11:02:07.000,169,11094738,-795,0,1781780526,15037.431414379993,0.15712473000166938,50675.8952508 2026-06-18,11:02:08.000,169,11094752,-795,0,1781780527,15037.431414379993,0.10778081999887945,50675.86031520001 2026-06-18,11:02:09.000,169,11094619,-795,0,1781780528,15037.471832239993,0.03728951999801211,50675.80441824 2026-06-18,11:02:10.000,169,11094673,-795,0,1781780529,15037.411205449993,0.030240389998652972,50675.958134880006 2026-06-18,11:02:11.000,169,11094565,-795,0,1781780530,15037.417941759988,0.044338650004647207,50675.86730232 2026-06-18,11:02:12.000,169,11094743,-795,0,1781780531,15037.357314970002,-0.03320177999557927,50675.909225040006 2026-06-18,11:02:13.000,169,11094605,-795,0,1781780532,15037.404469139998,0.06548604000272462,50675.93018640001 2026-06-18,11:02:14.000,169,11094658,-795,0,1781780533,15037.337106040002,0.0795843000014429,50675.92319928 2026-06-18,11:02:15.000,169,11094663,-795,0,1781780534,15037.370787589993,0.05843691000336548,50675.909225040006 2026-06-18,11:02:16.000,169,11094629,-795,0,1781780535,15037.303424489997,0.11482994999823859,50675.90223792001 2026-06-18,11:02:17.000,169,11094733,-795,0,1781780536,15037.195643530002,0.10073168999952031,50675.80441824 2026-06-18,11:02:18.000,169,11094607,-795,0,1781780537,15037.074389950001,0.11482994999823859,50675.8253796 2026-06-18,11:02:19.000,169,11094680,-795,0,1781780538,15037.060917329996,0.1994195099978242,50675.839353840005 2026-06-18,11:02:20.000,169,11094706,-795,0,1781780539,15037.033972090001,0.2064686400044593,50675.87428944 2026-06-18,11:02:21.000,169,11094747,-795,0,1781780540,15037.054181020001,0.1994195099978242,50675.81140536001 2026-06-18,11:02:22.000,169,11094680,-475,0,1781780541,15037.040708399996,0.2064686400044593,50675.839353840005 2026-06-18,11:02:23.000,169,11094765,-795,0,1781780542,15037.087862569992,0.24876342000061413,50675.79743112 2026-06-18,11:02:24.000,169,11094679,-795,0,1781780543,15037.040708399996,0.347451239998918,50675.74852128 2026-06-18,11:02:25.000,169,11094636,-795,0,1781780544,15037.087862569992,0.241714290001255,50675.80441824 2026-06-18,11:02:26.000,169,11094666,-795,0,1781780545,15037.101335189996,0.241714290001255,50675.87428944 2026-06-18,11:02:27.000,169,11094636,-795,0,1781780546,15037.067653639991,0.23466516000189586,50675.86730232 2026-06-18,11:02:28.000,169,11094657,-795,0,1781780547,15037.141753049997,0.2840090700046858,50675.92319928 2026-06-18,11:02:29.000,169,11094704,-795,0,1781780548,15037.074389950001,0.22056690000317758,50675.8253796 2026-06-18,11:02:30.000,169,11094744,-795,0,1781780549,15037.067653639991,0.24876342000061413,50675.8253796 2026-06-18,11:02:31.000,169,11094711,-795,0,1781780550,15037.108071499992,0.24876342000061413,50675.94416064 2026-06-18,11:02:32.000,169,11094749,-795,0,1781780551,15037.108071499992,0.25581254999997327,50675.94416064 2026-06-18,11:02:33.000,169,11094651,-795,0,1781780552,15037.114807810001,0.3897460200023488,50675.91621216 2026-06-18,11:02:34.000,169,11094710,-795,0,1781780553,15037.161961979997,0.39679515000170795,50675.86730232 2026-06-18,11:02:35.000,169,11094674,-795,0,1781780554,15037.148489359992,0.3685986300042714,50675.74852128 2026-06-18,11:02:36.000,169,11094705,-795,0,1781780555,15037.148489359992,0.47433558000193443,50675.839353840005 2026-06-18,11:02:37.000,169,11094757,-795,0,1781780556,15037.229325079992,0.47433558000193443,50675.86730232 2026-06-18,11:02:38.000,169,11094669,-795,0,1781780557,15037.182170909997,0.5518760100021609,50675.86730232 2026-06-18,11:02:39.000,169,11094624,-795,0,1781780558,15037.263006629997,0.5518760100021609,50675.79743112 2026-06-18,11:02:40.000,169,11094716,-795,0,1781780559,15037.188907219992,0.5448268800028018,50675.83236672001 2026-06-18,11:02:41.000,169,11094757,-795,0,1781780560,15037.215852460002,0.5659742700008792,50675.84634096 2026-06-18,11:02:42.000,169,11094661,-795,0,1781780561,15037.215852460002,0.5448268800028018,50675.937173520004 2026-06-18,11:02:43.000,169,11094644,-795,0,1781780562,15037.209116149992,0.41089341000042623,50675.98608336 2026-06-18,11:02:44.000,169,11094619,-795,0,1781780563,15037.215852460002,0.4038442800010671,50675.94416064 2026-06-18,11:02:45.000,169,11094686,-795,0,1781780564,15037.236061390002,0.4249916699991445,50675.965122 2026-06-18,11:02:46.000,169,11094709,-795,0,1781780565,15037.215852460002,0.2769599399980507,50675.958134880006 2026-06-18,11:02:47.000,169,11094695,-795,0,1781780566,15037.209116149992,0.22056690000317758,50675.92319928 2026-06-18,11:02:48.000,169,11094891,-795,0,1781780567,15037.215852460002,0.18532124999910593,50675.90223792001 2026-06-18,11:02:49.000,169,11094595,-795,0,1781780568,15037.195643530002,0.17122299000038765,50675.888263680004 2026-06-18,11:02:50.000,169,11094727,-795,0,1781780569,15037.222588769997,0.1430264700029511,50675.965122 2026-06-18,11:02:51.000,169,11094677,-795,0,1781780570,15037.269742939992,0.10073168999952031,50675.97909624001 2026-06-18,11:02:52.000,169,11094636,-795,0,1781780571,15037.256270320002,0.12187908000487369,50676.04896744001 2026-06-18,11:02:53.000,169,11094702,-795,0,1781780572,15037.256270320002,0.1782721199997468,50676.076915920006 2026-06-18,11:02:54.000,169,11094705,-795,0,1781780573,15037.222588769997,0.21351777000381844,50676.04896744001 2026-06-18,11:02:55.000,169,11094670,-795,0,1781780574,15037.215852460002,0.1994195099978242,50675.99307048 2026-06-18,11:02:56.000,169,11094653,-795,0,1781780575,15037.209116149992,0.25581254999997327,50676.00005760001 2026-06-18,11:02:57.000,169,11094721,-795,0,1781780576,15037.155225670002,0.35450036999827716,50675.90223792001 2026-06-18,11:02:58.000,169,11094718,-795,0,1781780577,15037.135016740001,0.3685986300042714,50675.965122 2026-06-18,11:02:59.000,169,11094624,-795,0,1781780578,15037.128280429992,0.3897460200023488,50675.958134880006 2026-06-18,11:03:00.000,169,11094656,-795,0,1781780579,15037.182170909997,0.48138471000129357,50675.99307048 2026-06-18,11:03:01.000,169,11094608,-795,0,1781780580,15037.195643530002,0.5377777500034426,50676.00005760001 2026-06-18,11:03:02.000,169,11094697,-795,0,1781780581,15037.182170909997,0.5377777500034426,50675.92319928 2026-06-18,11:03:03.000,169,11094641,-795,0,1781780582,15037.209116149992,0.55892514000152,50675.888263680004 2026-06-18,11:03:04.000,169,11094717,-795,0,1781780583,15037.289951869992,0.6012199199976749,50675.909225040006 2026-06-18,11:03:05.000,169,11094679,-795,0,1781780584,15037.316897110002,0.5518760100021609,50675.98608336 2026-06-18,11:03:06.000,169,11094605,-795,0,1781780585,15037.350578659993,0.5448268800028018,50675.94416064 2026-06-18,11:03:07.000,169,11094650,-795,0,1781780586,15037.390996519993,0.4672864500025753,50675.965122 2026-06-18,11:03:08.000,169,11094607,-795,0,1781780587,15037.451623309993,0.4038442800010671,50675.92319928 2026-06-18,11:03:09.000,169,11094602,-795,0,1781780588,15037.471832239993,0.347451239998918,50675.91621216 2026-06-18,11:03:10.000,169,11094666,-795,0,1781780589,15037.478568549988,0.2628616799993324,50675.91621216 2026-06-18,11:03:11.000,169,11094724,-795,0,1781780590,15037.505513789998,0.17122299000038765,50675.94416064 2026-06-18,11:03:12.000,169,11094685,-795,0,1781780591,15037.539195339989,0.1782721199997468,50675.97210912 2026-06-18,11:03:13.000,169,11094645,-795,0,1781780592,15037.593085819994,0.17122299000038765,50675.90223792001 2026-06-18,11:03:14.000,169,11094711,-795,0,1781780593,15037.620031059989,0.15712473000166938,50675.98608336 2026-06-18,11:03:15.000,169,11094672,-795,0,1781780594,15037.599822129989,0.17122299000038765,50676.0349932 2026-06-18,11:03:16.000,169,11094655,-795,0,1781780595,15037.633503679994,0.17122299000038765,50675.97210912 2026-06-18,11:03:17.000,169,11094700,-795,0,1781780596,15037.498777479988,0.25581254999997327,50676.04896744001 2026-06-18,11:03:18.000,169,11094674,-795,0,1781780597,15037.478568549988,0.3263038500008406,50675.98608336 2026-06-18,11:03:19.000,169,11094624,-795,0,1781780598,15037.404469139998,0.31220559000212234,50675.93018640001 2026-06-18,11:03:20.000,169,11094661,-795,0,1781780599,15037.350578659993,0.33335298000019975,50675.94416064 2026-06-18,11:03:21.000,169,11094665,-795,0,1781780600,15037.350578659993,0.4038442800010671,50675.90223792001 2026-06-18,11:03:22.000,169,11094683,-795,0,1781780601,15037.283215559997,0.41794253999978537,50675.958134880006 2026-06-18,11:03:23.000,169,11094656,-795,0,1781780602,15037.283215559997,0.4461390600044979,50675.937173520004 2026-06-18,11:03:24.000,169,11094662,-795,0,1781780603,15037.283215559997,0.5307286200040835,50675.87428944 2026-06-18,11:03:25.000,169,11094756,-795,0,1781780604,15037.195643530002,0.49548297000001185,50675.83236672001 2026-06-18,11:03:26.000,169,11094723,-795,0,1781780605,15037.168698289992,0.5307286200040835,50675.909225040006 2026-06-18,11:03:27.000,169,11094742,-795,0,1781780606,15037.188907219992,0.46023732000321615,50675.958134880006 2026-06-18,11:03:28.000,169,11094691,-795,0,1781780607,15037.236061390002,0.48138471000129357,50675.95114776001 2026-06-18,11:03:29.000,169,11094710,-795,0,1781780608,15037.283215559997,0.3897460200023488,50675.8952508 2026-06-18,11:03:30.000,169,11094687,-795,0,1781780609,15037.310160799992,0.3192547200014815,50675.81839248 2026-06-18,11:03:31.000,169,11094715,-795,0,1781780610,15037.397732830002,0.241714290001255,50675.888263680004 2026-06-18,11:03:32.000,169,11094665,-795,0,1781780611,15037.417941759988,0.13597734000359196,50675.86031520001 2026-06-18,11:03:33.000,169,11094656,-795,0,1781780612,15037.518986409988,0.1782721199997468,50675.81140536001 2026-06-18,11:03:34.000,169,11094642,-795,0,1781780613,15037.586349509998,0.09368256000016117,50675.83236672001 2026-06-18,11:03:35.000,169,11094734,-795,0,1781780614,15037.633503679994,0.016142129999934696,50675.91621216 2026-06-18,11:03:36.000,169,11094688,-795,0,1781780615,15037.620031059989,-0.054349170000932645,50675.88127656001 2026-06-18,11:03:37.000,169,11094655,-795,0,1781780616,15037.532459029993,-0.04730004000157351,50675.81839248 2026-06-18,11:03:38.000,169,11094722,-795,0,1781780617,15037.545931649998,-0.04730004000157351,50675.83236672001 2026-06-18,11:03:39.000,169,11094691,-795,0,1781780618,15037.579613199989,0.05843691000336548,50675.81140536001 2026-06-18,11:03:40.000,169,11094740,-795,0,1781780619,15037.545931649998,0.05843691000336548,50675.84634096 2026-06-18,11:03:41.000,169,11094711,-795,0,1781780620,15037.525722719998,0.12187908000487369,50675.8253796 2026-06-18,11:03:42.000,169,11094710,-795,0,1781780621,15037.539195339989,0.22761603000253672,50675.839353840005 2026-06-18,11:03:43.000,169,11094637,-795,0,1781780622,15037.444886999998,0.24876342000061413,50675.91621216 2026-06-18,11:03:44.000,169,11094632,-795,0,1781780623,15037.364051279998,0.3263038500008406,50675.84634096 2026-06-18,11:03:45.000,169,11094691,-795,0,1781780624,15037.343842349997,0.41089341000042623,50675.80441824 2026-06-18,11:03:46.000,169,11094665,-795,0,1781780625,15037.316897110002,0.47433558000193443,50675.76249552001 2026-06-18,11:03:47.000,169,11094622,-795,0,1781780626,15037.236061390002,0.47433558000193443,50675.790444000006 2026-06-18,11:03:48.000,169,11094694,-795,0,1781780627,15037.303424489997,0.5730234000002383,50675.790444000006 2026-06-18,11:03:49.000,169,11094716,-795,0,1781780628,15037.249534009992,0.41089341000042623,50675.83236672001 2026-06-18,11:03:50.000,169,11094678,-795,0,1781780629,15037.316897110002,0.347451239998918,50675.81140536001 2026-06-18,11:03:51.000,169,11094746,-795,0,1781780630,15037.404469139998,0.2840090700046858,50675.83236672001 2026-06-18,11:03:52.000,169,11094677,-795,0,1781780631,15037.316897110002,0.18532124999910593,50675.77646976 2026-06-18,11:03:53.000,169,11094600,-795,0,1781780632,15037.438150689988,0.10778081999887945,50675.78345688001 2026-06-18,11:03:54.000,169,11094680,-795,0,1781780633,15037.411205449993,0.03728951999801211,50675.69961144 2026-06-18,11:03:55.000,169,11094684,-795,0,1781780634,15037.492041169993,-0.0825456899983692,50675.790444000006 2026-06-18,11:03:56.000,169,11094679,-795,0,1781780635,15037.646976299999,-0.2658230699962587,50675.79743112 2026-06-18,11:03:57.000,169,11094643,-795,0,1781780636,15037.613294749994,-0.25172480999754043,50675.86031520001 2026-06-18,11:03:58.000,169,11094718,-795,0,1781780637,15037.694130469994,-0.27287219999561785,50675.8952508 2026-06-18,11:03:59.000,169,11094673,-795,0,1781780638,15037.694130469994,-0.30106872000033036,50675.83236672001 2026-06-18,11:04:00.000,169,11094591,-795,0,1781780639,15037.707603089999,-0.33631436999712605,50675.83236672001 2026-06-18,11:04:01.000,169,11094596,-795,0,1781780640,15037.680657849989,-0.30106872000033036,50675.84634096 2026-06-18,11:04:02.000,169,11094694,-795,0,1781780641,15037.70086677999,-0.22352829000010388,50675.85332808 2026-06-18,11:04:03.000,169,11094737,-795,0,1781780642,15037.620031059989,-0.23057741999946302,50675.91621216 2026-06-18,11:04:04.000,169,11094640,-795,0,1781780643,15037.613294749994,-0.13188960000115912,50675.909225040006 2026-06-18,11:04:05.000,169,11094710,-795,0,1781780644,15037.559404269989,-0.07549655999901006,50675.8952508 2026-06-18,11:04:06.000,169,11094704,-795,0,1781780645,15037.566140579998,0.016142129999934696,50675.93018640001 2026-06-18,11:04:07.000,169,11094651,-795,0,1781780646,15037.518986409988,0.10778081999887945,50676.01403184 2026-06-18,11:04:08.000,169,11094634,-795,0,1781780647,15037.465095929998,0.12892821000423282,50676.02800608001 2026-06-18,11:04:09.000,169,11094664,-795,0,1781780648,15037.566140579998,0.15712473000166938,50676.04198032 2026-06-18,11:04:10.000,169,11094608,-755,0,1781780649,15037.512250099993,0.15712473000166938,50675.88127656001 2026-06-18,11:04:11.000,169,11094674,-795,0,1781780650,15037.518986409988,0.044338650004647207,50675.95114776001 2026-06-18,11:04:12.000,169,11094730,-795,0,1781780651,15037.545931649998,0.11482994999823859,50675.99307048 2026-06-18,11:04:13.000,169,11094722,-795,0,1781780652,15037.559404269989,0.016142129999934696,50675.90223792001 2026-06-18,11:04:14.000,169,11094633,-795,0,1781780653,15037.552667959993,0.009093000000575557,50675.99307048 2026-06-18,11:04:15.000,169,11094736,-795,0,1781780654,15037.559404269989,-0.04730004000157351,50675.97210912 2026-06-18,11:04:16.000,169,11094655,-795,0,1781780655,15037.566140579998,-0.08959481999772834,50675.937173520004 2026-06-18,11:04:17.000,169,11094798,-795,0,1781780656,15037.626767369999,-0.15303698999923654,50675.85332808 2026-06-18,11:04:18.000,169,11094707,-795,0,1781780657,15037.646976299999,-0.17418437999731395,50675.85332808 2026-06-18,11:04:19.000,169,11094721,-795,0,1781780658,15037.714339399994,-0.27287219999561785,50675.87428944 2026-06-18,11:04:20.000,169,11094742,-795,0,1781780659,15037.72107570999,-0.2446756799981813,50675.81140536001 2026-06-18,11:04:21.000,169,11094723,-795,0,1781780660,15037.707603089999,-0.23762654999882216,50675.81839248 2026-06-18,11:04:22.000,169,11094761,-795,0,1781780661,15037.727812019999,-0.25172480999754043,50675.84634096 2026-06-18,11:04:23.000,169,11094668,-795,0,1781780662,15037.734548329994,-0.25172480999754043,50675.8253796 2026-06-18,11:04:24.000,169,11094656,-795,0,1781780663,15037.660448919989,-0.16008611999859568,50675.81839248 2026-06-18,11:04:25.000,169,11094684,-795,0,1781780664,15037.606558439998,-0.1812335099966731,50675.91621216 2026-06-18,11:04:26.000,169,11094607,-795,0,1781780665,15037.606558439998,-0.13188960000115912,50675.83236672001 2026-06-18,11:04:27.000,169,11094673,-795,0,1781780666,15037.545931649998,-0.10369307999644661,50675.769482640004 2026-06-18,11:04:28.000,169,11094727,-795,0,1781780667,15037.505513789998,-0.054349170000932645,50675.88127656001 2026-06-18,11:04:29.000,169,11094640,-795,0,1781780668,15037.512250099993,-0.054349170000932645,50675.958134880006 2026-06-18,11:04:30.000,169,11094643,-795,0,1781780669,15037.478568549988,-0.026152649996220134,50675.94416064 2026-06-18,11:04:31.000,169,11094660,-795,0,1781780670,15037.438150689988,0.009093000000575557,50675.93018640001 2026-06-18,11:04:32.000,169,11094679,-795,0,1781780671,15037.478568549988,0.06548604000272462,50675.99307048 2026-06-18,11:04:33.000,169,11094659,-795,0,1781780672,15037.465095929998,0.016142129999934696,50675.92319928 2026-06-18,11:04:34.000,169,11094737,-795,0,1781780673,15037.485304859998,0.11482994999823859,50676.06992880001 2026-06-18,11:04:35.000,169,11094720,-795,0,1781780674,15037.438150689988,0.08663343000080204,50676.04198032 2026-06-18,11:04:36.000,169,11094744,-795,0,1781780675,15037.431414379993,0.16417386000102852,50675.95114776001 2026-06-18,11:04:37.000,169,11094628,-795,0,1781780676,15037.444886999998,0.19237037999846507,50675.937173520004 2026-06-18,11:04:38.000,169,11094800,-795,0,1781780677,15037.404469139998,0.16417386000102852,50675.90223792001 2026-06-18,11:04:39.000,169,11094747,-795,0,1781780678,15037.424678069998,0.15712473000166938,50675.965122 2026-06-18,11:04:40.000,169,11094721,-795,0,1781780679,15037.451623309993,0.1994195099978242,50675.958134880006 2026-06-18,11:04:41.000,169,11094701,-795,0,1781780680,15037.451623309993,0.2769599399980507,50675.97210912 2026-06-18,11:04:42.000,169,11094770,-795,0,1781780681,15037.532459029993,0.2840090700046858,50675.91621216 2026-06-18,11:04:43.000,169,11094646,-795,0,1781780682,15037.518986409988,0.33335298000019975,50675.937173520004 2026-06-18,11:04:44.000,169,11094714,-795,0,1781780683,15037.539195339989,0.3404021099995589,50676.02800608001 2026-06-18,11:04:45.000,169,11094726,-795,0,1781780684,15037.498777479988,0.36154950000491226,50675.88127656001 2026-06-18,11:04:46.000,169,11094817,-795,0,1781780685,15037.505513789998,0.35450036999827716,50675.94416064 2026-06-18,11:04:47.000,169,11094713,-795,0,1781780686,15037.485304859998,0.3404021099995589,50676.007044720005 2026-06-18,11:04:48.000,169,11094748,-795,0,1781780687,15037.478568549988,0.33335298000019975,50675.99307048 2026-06-18,11:04:49.000,169,11094604,-795,0,1781780688,15037.646976299999,0.4390899299978628,50675.90223792001 2026-06-18,11:04:50.000,169,11094670,-755,0,1781780689,15037.653712609994,0.4461390600044979,50675.958134880006 2026-06-18,11:04:51.000,169,11094608,-795,0,1781780690,15037.572876889993,0.4461390600044979,50676.00005760001 2026-06-18,11:04:52.000,169,11094666,-795,0,1781780691,15037.566140579998,0.33335298000019975,50675.958134880006 2026-06-18,11:04:53.000,169,11094646,-795,0,1781780692,15037.620031059989,0.4038442800010671,50676.04896744001 2026-06-18,11:04:54.000,169,11094638,-635,0,1781780693,15037.559404269989,0.36154950000491226,50676.0349932 2026-06-18,11:04:55.000,169,11094611,-795,0,1781780694,15037.532459029993,0.3404021099995589,50675.91621216 2026-06-18,11:04:56.000,169,11094726,-795,0,1781780695,15037.532459029993,0.4038442800010671,50676.007044720005 2026-06-18,11:04:57.000,169,11094663,-795,0,1781780696,15037.579613199989,0.36154950000491226,50675.958134880006 2026-06-18,11:04:58.000,169,11094641,-795,0,1781780697,15037.492041169993,0.3826968900029897,50676.01403184 2026-06-18,11:04:59.000,169,11094721,-795,0,1781780698,15037.478568549988,0.35450036999827716,50675.92319928 2026-06-18,11:05:00.000,169,11094693,-795,0,1781780699,15037.465095929998,0.47433558000193443,50675.92319928 2026-06-18,11:05:01.000,169,11094696,-795,0,1781780700,15037.438150689988,0.502532099999371,50675.8952508 2026-06-18,11:05:02.000,169,11094707,-795,0,1781780701,15037.424678069998,0.49548297000001185,50675.92319928 2026-06-18,11:05:03.000,169,11094732,-795,0,1781780702,15037.377523900002,0.4884338400006527,50675.86730232 2026-06-18,11:05:04.000,169,11094652,-795,0,1781780703,15037.263006629997,0.48138471000129357,50675.77646976 2026-06-18,11:05:05.000,169,11094692,-795,0,1781780704,15037.276479250002,0.4884338400006527,50675.80441824 2026-06-18,11:05:06.000,169,11094703,-795,0,1781780705,15037.236061390002,0.49548297000001185,50675.81140536001 2026-06-18,11:05:07.000,169,11094665,-795,0,1781780706,15037.283215559997,0.4672864500025753,50675.86031520001 2026-06-18,11:05:08.000,169,11094674,-795,0,1781780707,15037.303424489997,0.5236794900047244,50675.74852128 2026-06-18,11:05:09.000,169,11094727,-795,0,1781780708,15037.417941759988,0.5377777500034426,50675.81839248 2026-06-18,11:05:10.000,169,11094673,-795,0,1781780709,15037.505513789998,0.6576129599998239,50675.965122 2026-06-18,11:05:11.000,169,11094680,-795,0,1781780710,15037.572876889993,0.6787603499979014,50675.8952508 2026-06-18,11:05:12.000,169,11094707,-795,0,1781780711,15037.599822129989,0.7210551300013321,50675.99307048 2026-06-18,11:05:13.000,169,11094854,-795,0,1781780712,15037.646976299999,0.7069568700026139,50676.06294168 2026-06-18,11:05:14.000,169,11094732,-795,0,1781780713,15037.613294749994,0.7915464300021995,50676.055954560004 2026-06-18,11:05:15.000,169,11094644,-795,0,1781780714,15037.673921539994,0.7633499100047629,50676.18870984 2026-06-18,11:05:16.000,169,11094636,-795,0,1781780715,15037.660448919989,0.8267920799989952,50676.223645440004 2026-06-18,11:05:17.000,169,11094698,-795,0,1781780716,15037.734548329994,0.869086860002426,50676.2096712 2026-06-18,11:05:18.000,169,11094736,-795,0,1781780717,15037.727812019999,0.869086860002426,50676.19569696001 2026-06-18,11:05:19.000,169,11094683,-795,0,1781780718,15037.748020949999,0.8620377300030668,50676.20268408 2026-06-18,11:05:20.000,169,11094646,-795,0,1781780719,15037.748020949999,0.9395781600032933,50676.2795424 2026-06-18,11:05:21.000,169,11094741,-795,0,1781780720,15037.734548329994,0.9113816399985808,50676.125825760006 2026-06-18,11:05:22.000,169,11094719,-795,0,1781780721,15037.70086677999,0.925479900004575,50676.19569696001 2026-06-18,11:05:23.000,169,11094667,-795,0,1781780722,15037.680657849989,1.0030203300048015,50676.13281288 2026-06-18,11:05:24.000,169,11094724,-795,0,1781780723,15037.72107570999,0.9113816399985808,50676.16076136 2026-06-18,11:05:25.000,169,11094673,-795,0,1781780724,15037.754757259994,0.9395781600032933,50676.23761968001 2026-06-18,11:05:26.000,169,11094761,-795,0,1781780725,15037.727812019999,0.9395781600032933,50676.2795424 2026-06-18,11:05:27.000,169,11094734,-795,0,1781780726,15037.714339399994,0.925479900004575,50676.244606800006 2026-06-18,11:05:28.000,169,11094674,-795,0,1781780727,15037.748020949999,0.9536764200020116,50676.272555280004 2026-06-18,11:05:29.000,169,11094718,-795,0,1781780728,15037.734548329994,0.9466272900026524,50676.342426480005 2026-06-18,11:05:30.000,169,11094747,-795,0,1781780729,15037.714339399994,0.8972833799998625,50676.293516640006 2026-06-18,11:05:31.000,169,11094718,-795,0,1781780730,15037.653712609994,0.9184307699979399,50676.272555280004 2026-06-18,11:05:32.000,169,11094630,-795,0,1781780731,15037.727812019999,0.9607255500013707,50676.30050376 2026-06-18,11:05:33.000,169,11094678,-795,0,1781780732,15037.72107570999,0.9466272900026524,50676.37037496 2026-06-18,11:05:34.000,169,11094725,-795,0,1781780733,15037.667185229999,0.9184307699979399,50676.26556816001 2026-06-18,11:05:35.000,169,11094698,-795,0,1781780734,15037.694130469994,0.9607255500013707,50676.30050376 2026-06-18,11:05:36.000,169,11094662,-795,0,1781780735,15037.633503679994,1.0171185900035198,50676.31447800001 2026-06-18,11:05:37.000,169,11094673,-795,0,1781780736,15037.633503679994,1.0523642400003155,50676.30749088 2026-06-18,11:05:38.000,169,11094735,-795,0,1781780737,15037.626767369999,1.136953799999901,50676.3494136 2026-06-18,11:05:39.000,169,11094604,-795,0,1781780738,15037.680657849989,1.1933468400020502,50676.26556816001 2026-06-18,11:05:40.000,169,11094787,-795,0,1781780739,15037.646976299999,1.2285924899988458,50676.23761968001 2026-06-18,11:05:41.000,169,11094695,-795,0,1781780740,15037.646976299999,1.2990837899997132,50676.18870984 2026-06-18,11:05:42.000,169,11094756,-795,0,1781780741,15037.694130469994,1.3625259600012214,50676.28652952001 2026-06-18,11:05:43.000,169,11094707,-795,0,1781780742,15037.687394159999,1.4048207400046522,50676.30749088 2026-06-18,11:05:44.000,169,11094661,-795,0,1781780743,15037.78170249999,1.4541646500001661,50676.2795424 2026-06-18,11:05:45.000,169,11094689,-795,0,1781780744,15037.774966189994,1.4753120399982436,50676.272555280004 2026-06-18,11:05:46.000,169,11094687,-795,0,1781780745,15037.76149356999,1.4682629099988844,50676.25858104 2026-06-18,11:05:47.000,169,11094752,-795,0,1781780746,15037.80191142999,1.496459430003597,50676.293516640006 2026-06-18,11:05:48.000,169,11094756,-795,0,1781780747,15037.835592979995,1.4541646500001661,50676.30749088 2026-06-18,11:05:49.000,169,11094712,-795,0,1781780748,15037.835592979995,1.4259681300027296,50676.30050376 2026-06-18,11:05:50.000,169,11094703,-795,0,1781780749,15037.774966189994,1.4118698700040113,50676.26556816001 2026-06-18,11:05:51.000,169,11094693,-795,0,1781780750,15037.774966189994,1.390722479998658,50676.2096712 2026-06-18,11:05:52.000,169,11094758,-795,0,1781780751,15037.795175119994,1.4189190000033705,50676.19569696001 2026-06-18,11:05:53.000,169,11094675,-795,0,1781780752,15037.76149356999,1.390722479998658,50676.21665832001 2026-06-18,11:05:54.000,169,11094736,-795,0,1781780753,15037.748020949999,1.390722479998658,50676.25159392 2026-06-18,11:05:55.000,169,11094667,-795,0,1781780754,15037.714339399994,1.3695750900005805,50676.223645440004 2026-06-18,11:05:56.000,169,11094701,-795,0,1781780755,15037.673921539994,1.3695750900005805,50676.2096712 2026-06-18,11:05:57.000,169,11094746,-795,0,1781780756,15037.633503679994,1.3625259600012214,50676.20268408 2026-06-18,11:05:58.000,169,11094741,-795,0,1781780757,15037.620031059989,1.447115520000807,50676.36338784001 2026-06-18,11:05:59.000,169,11094673,-795,0,1781780758,15037.525722719998,1.4612137799995253,50676.30749088 2026-06-18,11:06:00.000,169,11094696,-795,0,1781780759,15037.572876889993,1.4612137799995253,50676.21665832001 2026-06-18,11:06:01.000,169,11094776,-795,0,1781780760,15037.593085819994,1.4682629099988844,50676.28652952001 2026-06-18,11:06:02.000,169,11094644,-795,0,1781780761,15037.492041169993,1.5317050800003926,50676.23063256 2026-06-18,11:06:03.000,169,11094702,-795,0,1781780762,15037.539195339989,1.609245510000619,50676.28652952001 2026-06-18,11:06:04.000,169,11094731,-795,0,1781780763,15037.599822129989,1.6938350700002047,50676.28652952001 2026-06-18,11:06:05.000,169,11094712,-795,0,1781780764,15037.572876889993,1.6938350700002047,50676.33543936001 2026-06-18,11:06:06.000,169,11094688,-795,0,1781780765,15037.552667959993,1.6726876800021273,50676.244606800006 2026-06-18,11:06:07.000,169,11094634,-795,0,1781780766,15037.606558439998,1.7008841999995639,50676.26556816001 2026-06-18,11:06:08.000,169,11094760,-795,0,1781780767,15037.518986409988,1.7149824599982821,50676.244606800006 2026-06-18,11:06:09.000,169,11094772,-795,0,1781780768,15037.512250099993,1.813670280003862,50676.272555280004 2026-06-18,11:06:10.000,169,11094753,-795,0,1781780769,15037.532459029993,1.8489159300006577,50676.25159392 2026-06-18,11:06:11.000,169,11094783,-795,0,1781780770,15037.512250099993,1.870063319998735,50676.31447800001 2026-06-18,11:06:12.000,169,11094733,-795,0,1781780771,15037.532459029993,1.9053089700028067,50676.293516640006 2026-06-18,11:06:13.000,169,11094694,-795,0,1781780772,15037.545931649998,1.8841615800047293,50676.30749088 2026-06-18,11:06:14.000,169,11094676,-795,0,1781780773,15037.566140579998,1.8982598400034476,50676.3494136 2026-06-18,11:06:15.000,169,11094710,-795,0,1781780774,15037.552667959993,1.9053089700028067,50676.25159392 2026-06-18,11:06:16.000,169,11094784,-795,0,1781780775,15037.626767369999,1.9264563600008842,50676.33543936001 2026-06-18,11:06:17.000,169,11094701,-795,0,1781780776,15037.593085819994,1.975800270003674,50676.25159392 2026-06-18,11:06:18.000,169,11094711,-795,0,1781780777,15037.532459029993,1.9335054900002433,50676.26556816001 2026-06-18,11:06:19.000,169,11094740,-795,0,1781780778,15037.599822129989,1.919407230001525,50676.30050376 2026-06-18,11:06:20.000,169,11094718,-795,0,1781780779,15037.552667959993,1.9335054900002433,50676.23063256 2026-06-18,11:06:21.000,169,11094614,-795,0,1781780780,15037.559404269989,1.9053089700028067,50676.174735600005 2026-06-18,11:06:22.000,169,11094744,-795,0,1781780781,15037.525722719998,1.9123581000021659,50676.21665832001 2026-06-18,11:06:23.000,169,11094621,-795,0,1781780782,15037.498777479988,1.9053089700028067,50676.08390304 2026-06-18,11:06:24.000,169,11094638,-795,0,1781780783,15037.579613199989,1.8841615800047293,50676.223645440004 2026-06-18,11:06:25.000,169,11094650,-795,0,1781780784,15037.599822129989,1.9264563600008842,50676.20268408 2026-06-18,11:06:26.000,169,11094673,-795,0,1781780785,15037.525722719998,1.9828494000030332,50676.223645440004 2026-06-18,11:06:27.000,169,11094744,-795,0,1781780786,15037.572876889993,1.9476037499989616,50676.076915920006 2026-06-18,11:06:28.000,169,11094690,-795,0,1781780787,15037.572876889993,1.9405546199996024,50676.08390304 2026-06-18,11:06:29.000,169,11094712,-795,0,1781780788,15037.572876889993,1.9898985300023924,50676.16774848001 2026-06-18,11:06:30.000,169,11094736,-795,0,1781780789,15037.532459029993,2.0885863500006963,50676.223645440004 2026-06-18,11:06:31.000,169,11094665,-795,0,1781780790,15037.620031059989,2.0533407000039006,50676.25858104 2026-06-18,11:06:32.000,169,11094746,-795,0,1781780791,15037.579613199989,2.1097337399987737,50676.30749088 2026-06-18,11:06:33.000,169,11094683,-795,0,1781780792,15037.424678069998,2.23661808000179,50676.244606800006 2026-06-18,11:06:34.000,169,11094578,-795,0,1781780793,15037.438150689988,2.1590776500015636,50676.223645440004 2026-06-18,11:06:35.000,169,11094688,-795,0,1781780794,15037.370787589993,2.28596199000458,50676.23761968001 2026-06-18,11:06:36.000,169,11094622,-795,0,1781780795,15037.370787589993,2.1520285200022045,50676.21665832001 2026-06-18,11:06:37.000,169,11094709,-795,0,1781780796,15037.357314970002,2.243667210001149,50676.32146512 2026-06-18,11:06:38.000,169,11094701,-795,0,1781780797,15037.357314970002,2.180225039999641,50676.23761968001 2026-06-18,11:06:39.000,169,11094711,-795,0,1781780798,15037.384260209998,2.2718637299985858,50676.223645440004 2026-06-18,11:06:40.000,169,11094757,-795,0,1781780799,15037.337106040002,2.2084215600043535,50676.104864400004 2026-06-18,11:06:41.000,169,11094758,-795,0,1781780800,15037.377523900002,2.2507163400005084,50676.06294168 2026-06-18,11:06:42.000,169,11094650,-795,0,1781780801,15037.384260209998,2.2507163400005084,50676.272555280004 2026-06-18,11:06:43.000,169,11094725,-795,0,1781780802,15037.364051279998,2.2648145999992266,50676.244606800006 2026-06-18,11:06:44.000,169,11094619,-795,0,1781780803,15037.411205449993,2.3705515500041656,50676.16076136 2026-06-18,11:06:45.000,169,11094682,-795,0,1781780804,15037.390996519993,2.3000602500032983,50676.16076136 2026-06-18,11:06:46.000,169,11094656,-795,0,1781780805,15037.357314970002,2.384649810002884,50676.2096712 2026-06-18,11:06:47.000,169,11094684,-795,0,1781780806,15037.390996519993,2.3635024200048065,50676.174735600005 2026-06-18,11:06:48.000,169,11094691,-795,0,1781780807,15037.485304859998,2.4269445899990387,50676.37037496 2026-06-18,11:06:49.000,169,11094679,-795,0,1781780808,15037.498777479988,2.497435889999906,50676.391336320004 2026-06-18,11:06:50.000,169,11094727,-795,0,1781780809,15037.444886999998,2.448091980004392,50676.461207520006 2026-06-18,11:06:51.000,169,11094752,-795,0,1781780810,15037.471832239993,2.4762885000018287,50676.37037496 2026-06-18,11:06:52.000,169,11094679,-795,0,1781780811,15037.498777479988,2.4551411100037512,50676.35640072 2026-06-18,11:06:53.000,169,11094683,-795,0,1781780812,15037.532459029993,2.483337630001188,50676.391336320004 2026-06-18,11:06:54.000,169,11094714,-795,0,1781780813,15037.498777479988,2.448091980004392,50676.440246160004 2026-06-18,11:06:55.000,169,11094610,-795,0,1781780814,15037.498777479988,2.5256324100046186,50676.45422040001 2026-06-18,11:06:56.000,169,11094790,-795,0,1781780815,15037.498777479988,2.5256324100046186,50676.412297680006 2026-06-18,11:06:57.000,169,11094671,-795,0,1781780816,15037.498777479988,2.4762885000018287,50676.35640072 2026-06-18,11:06:58.000,169,11094704,-795,0,1781780817,15037.512250099993,2.490386760000547,50676.38434920001 2026-06-18,11:06:59.000,169,11094661,-795,0,1781780818,15037.505513789998,2.5185832799979835,50676.38434920001 2026-06-18,11:07:00.000,169,11094686,-755,0,1781780819,15037.633503679994,2.546779800002696,50676.461207520006 2026-06-18,11:07:01.000,169,11094708,-795,0,1781780820,15037.579613199989,2.589074579998851,50676.391336320004 2026-06-18,11:07:02.000,169,11094604,-795,0,1781780821,15037.539195339989,2.553828930002055,50676.412297680006 2026-06-18,11:07:03.000,169,11094751,-795,0,1781780822,15037.539195339989,2.483337630001188,50676.36338784001 2026-06-18,11:07:04.000,169,11094608,-795,0,1781780823,15037.539195339989,2.5679271900007734,50676.35640072 2026-06-18,11:07:05.000,169,11094714,-795,0,1781780824,15037.626767369999,2.5326815400039777,50676.412297680006 2026-06-18,11:07:06.000,169,11094672,-795,0,1781780825,15037.599822129989,2.5326815400039777,50676.32146512 2026-06-18,11:07:07.000,169,11094742,-795,0,1781780826,15037.620031059989,2.6243202300029225,50676.293516640006 2026-06-18,11:07:08.000,169,11094718,-795,0,1781780827,15037.579613199989,2.645467620001,50676.35640072 2026-06-18,11:07:09.000,169,11094677,-795,0,1781780828,15037.532459029993,2.645467620001,50676.342426480005 2026-06-18,11:07:10.000,169,11094665,-795,0,1781780829,15037.552667959993,2.652516750000359,50676.35640072 2026-06-18,11:07:11.000,169,11094643,-795,0,1781780830,15037.593085819994,2.6313693600022816,50676.40531056001 2026-06-18,11:07:12.000,169,11094615,-795,0,1781780831,15037.566140579998,2.6736641399984364,50676.461207520006 2026-06-18,11:07:13.000,169,11094666,-795,0,1781780832,15037.525722719998,2.701860660003149,50676.40531056001 2026-06-18,11:07:14.000,169,11094704,-795,0,1781780833,15037.559404269989,2.8216958699995303,50676.461207520006 2026-06-18,11:07:15.000,169,11094694,-795,0,1781780834,15037.532459029993,2.8287449999988894,50676.440246160004 2026-06-18,11:07:16.000,169,11094674,-795,0,1781780835,15037.593085819994,2.9344819500038284,50676.44723328 2026-06-18,11:07:17.000,169,11094647,-795,0,1781780836,15037.593085819994,3.026120640002773,50676.51710448 2026-06-18,11:07:18.000,169,11094771,-795,0,1781780837,15037.559404269989,3.0543171600002097,50676.42627192 2026-06-18,11:07:19.000,169,11094732,-795,0,1781780838,15037.559404269989,3.061366289999569,50676.5939628 2026-06-18,11:07:20.000,169,11094684,-795,0,1781780839,15037.525722719998,3.075464549998287,50676.51710448 2026-06-18,11:07:21.000,169,11094674,-795,0,1781780840,15037.458359619988,3.0402189000014914,50676.51710448 2026-06-18,11:07:22.000,169,11094649,-795,0,1781780841,15037.444886999998,3.117759330001718,50676.50313024001 2026-06-18,11:07:23.000,169,11094748,-795,0,1781780842,15037.465095929998,3.1107102000023588,50676.47518176 2026-06-18,11:07:24.000,169,11094724,-795,0,1781780843,15037.471832239993,3.181201500003226,50676.579988560006 2026-06-18,11:07:25.000,169,11094698,-795,0,1781780844,15037.417941759988,3.1107102000023588,50676.47518176 2026-06-18,11:07:26.000,169,11094621,-795,0,1781780845,15037.424678069998,3.124808460001077,50676.46819464 2026-06-18,11:07:27.000,169,11094630,-795,0,1781780846,15037.411205449993,3.167103240004508,50676.49614312 2026-06-18,11:07:28.000,169,11094669,-795,0,1781780847,15037.451623309993,3.2023488900013035,50676.44723328 2026-06-18,11:07:29.000,169,11094705,-795,0,1781780848,15037.518986409988,3.2446436700047343,50676.48216888001 2026-06-18,11:07:30.000,169,11094725,-795,0,1781780849,15037.498777479988,3.223496279999381,50676.489156 2026-06-18,11:07:31.000,169,11094659,-795,0,1781780850,15037.465095929998,3.2587419300034526,50676.48216888001 2026-06-18,11:07:32.000,169,11094788,-795,0,1781780851,15037.485304859998,3.2516928000040934,50676.489156 2026-06-18,11:07:33.000,169,11094710,-795,0,1781780852,15037.492041169993,3.3010367099996074,50676.4192848 2026-06-18,11:07:34.000,169,11094754,-795,0,1781780853,15037.518986409988,3.3080858399989665,50676.50313024001 2026-06-18,11:07:35.000,169,11094688,-795,0,1781780854,15037.478568549988,3.3080858399989665,50676.51710448 2026-06-18,11:07:36.000,169,11094771,-795,0,1781780855,15037.593085819994,3.3151349699983257,50676.46819464 2026-06-18,11:07:37.000,169,11094624,-795,0,1781780856,15037.586349509998,3.4067736600045464,50676.48216888001 2026-06-18,11:07:38.000,169,11094642,-795,0,1781780857,15037.620031059989,3.392675399998552,50676.53806584 2026-06-18,11:07:39.000,169,11094657,-795,0,1781780858,15037.673921539994,3.385626269999193,50676.55204008001 2026-06-18,11:07:40.000,169,11094730,-795,0,1781780859,15037.660448919989,3.4490684400007012,50676.49614312 2026-06-18,11:07:41.000,169,11094675,-795,0,1781780860,15037.640239989989,3.4208719200032647,50676.53806584 2026-06-18,11:07:42.000,169,11094625,-795,0,1781780861,15037.76149356999,3.4631666999994195,50676.60094992001 2026-06-18,11:07:43.000,169,11094647,-795,0,1781780862,15037.748020949999,3.392675399998552,50676.489156 2026-06-18,11:07:44.000,169,11094631,-795,0,1781780863,15037.74128463999,3.4702158299987786,50676.559027200004 2026-06-18,11:07:45.000,169,11094701,-795,0,1781780864,15037.694130469994,3.491363220004132,50676.50313024001 2026-06-18,11:07:46.000,169,11094678,-795,0,1781780865,15037.694130469994,3.442019310001342,50676.63588552 2026-06-18,11:07:47.000,169,11094793,-795,0,1781780866,15037.566140579998,3.3997245299979113,50676.510117360005 2026-06-18,11:07:48.000,169,11094619,-795,0,1781780867,15037.593085819994,3.3997245299979113,50676.49614312 2026-06-18,11:07:49.000,169,11094670,-795,0,1781780868,15037.593085819994,3.4138227900039055,50676.579988560006 2026-06-18,11:07:50.000,169,11094662,-795,0,1781780869,15037.606558439998,3.427921050002624,50676.50313024001 2026-06-18,11:07:51.000,169,11094698,-795,0,1781780870,15037.559404269989,3.3715280100004748,50676.57300144001 2026-06-18,11:07:52.000,169,11094667,-795,0,1781780871,15037.512250099993,3.427921050002624,50676.48216888001 2026-06-18,11:07:53.000,169,11094713,-795,0,1781780872,15037.485304859998,3.4138227900039055,50676.43325904001 2026-06-18,11:07:54.000,169,11094750,-795,0,1781780873,15037.498777479988,3.4138227900039055,50676.37736208 2026-06-18,11:07:55.000,169,11094627,-795,0,1781780874,15037.458359619988,3.385626269999193,50676.42627192 2026-06-18,11:07:56.000,169,11094721,-795,0,1781780875,15037.465095929998,3.3997245299979113,50676.461207520006 2026-06-18,11:07:57.000,169,11094591,-795,0,1781780876,15037.417941759988,3.322184099997685,50676.37037496 2026-06-18,11:07:58.000,169,11094712,-795,0,1781780877,15037.451623309993,3.336282360003679,50676.30749088 2026-06-18,11:07:59.000,169,11094721,-795,0,1781780878,15037.465095929998,3.336282360003679,50676.31447800001 2026-06-18,11:08:00.000,169,11094728,-795,0,1781780879,15037.545931649998,3.2939875800002483,50676.38434920001 2026-06-18,11:08:01.000,169,11094702,-795,0,1781780880,15037.505513789998,3.272840190002171,50676.38434920001 2026-06-18,11:08:02.000,169,11094659,-795,0,1781780881,15037.552667959993,3.2657910600028117,50676.440246160004 2026-06-18,11:08:03.000,169,11094671,-795,0,1781780882,15037.539195339989,3.3010367099996074,50676.412297680006 2026-06-18,11:08:04.000,169,11094667,-795,0,1781780883,15037.579613199989,3.27988932000153,50676.4192848 2026-06-18,11:08:05.000,169,11094743,-795,0,1781780884,15037.606558439998,3.27988932000153,50676.40531056001 2026-06-18,11:08:06.000,169,11094714,-795,0,1781780885,15037.552667959993,3.181201500003226,50676.48216888001 2026-06-18,11:08:07.000,169,11094587,-795,0,1781780886,15037.579613199989,3.2446436700047343,50676.412297680006 2026-06-18,11:08:08.000,169,11094679,-795,0,1781780887,15037.593085819994,3.181201500003226,50676.48216888001 2026-06-18,11:08:09.000,169,11094667,-795,0,1781780888,15037.606558439998,3.272840190002171,50676.5240916 2026-06-18,11:08:10.000,169,11094735,-795,0,1781780889,15037.599822129989,3.2446436700047343,50676.53806584 2026-06-18,11:08:11.000,169,11094686,-795,0,1781780890,15037.572876889993,3.27988932000153,50676.489156 2026-06-18,11:08:12.000,169,11094675,-795,0,1781780891,15037.552667959993,3.272840190002171,50676.46819464 2026-06-18,11:08:13.000,169,11094750,-795,0,1781780892,15037.579613199989,3.2516928000040934,50676.56601432 2026-06-18,11:08:14.000,169,11094677,-795,0,1781780893,15037.552667959993,3.2516928000040934,50676.49614312 2026-06-18,11:08:15.000,169,11094722,-795,0,1781780894,15037.593085819994,3.2939875800002483,50676.47518176 2026-06-18,11:08:16.000,169,11094670,-795,0,1781780895,15037.559404269989,3.336282360003679,50676.46819464 2026-06-18,11:08:17.000,169,11094736,-795,0,1781780896,15037.620031059989,3.336282360003679,50676.49614312 2026-06-18,11:08:18.000,169,11094726,-795,0,1781780897,15037.518986409988,3.2657910600028117,50676.49614312 2026-06-18,11:08:19.000,169,11094695,-795,0,1781780898,15037.525722719998,3.3080858399989665,50676.39832344 2026-06-18,11:08:20.000,169,11094761,-795,0,1781780899,15037.471832239993,3.3151349699983257,50676.48216888001 2026-06-18,11:08:21.000,169,11094687,-795,0,1781780900,15037.498777479988,3.3080858399989665,50676.46819464 2026-06-18,11:08:22.000,169,11094678,-795,0,1781780901,15037.606558439998,3.3151349699983257,50676.61492416 2026-06-18,11:08:23.000,169,11094661,-795,0,1781780902,15037.579613199989,3.27988932000153,50676.47518176 2026-06-18,11:08:24.000,169,11094554,-795,0,1781780903,15037.532459029993,3.2446436700047343,50676.440246160004 2026-06-18,11:08:25.000,169,11094723,-795,0,1781780904,15037.579613199989,3.286938450000889,50676.40531056001 2026-06-18,11:08:26.000,169,11094640,-675,0,1781780905,15037.525722719998,3.27988932000153,50676.50313024001 2026-06-18,11:08:27.000,169,11094659,-795,0,1781780906,15037.572876889993,3.2657910600028117,50676.45422040001 2026-06-18,11:08:28.000,169,11094700,-795,0,1781780907,15037.572876889993,3.2587419300034526,50676.43325904001 2026-06-18,11:08:29.000,169,11094676,-795,0,1781780908,15037.586349509998,3.286938450000889,50676.47518176 2026-06-18,11:08:30.000,169,11094665,-795,0,1781780909,15037.599822129989,3.23054540999874,50676.461207520006 2026-06-18,11:08:31.000,169,11094722,-795,0,1781780910,15037.606558439998,3.237594539998099,50676.46819464 2026-06-18,11:08:32.000,169,11094564,-795,0,1781780911,15037.613294749994,3.2093980200006627,50676.5240916 2026-06-18,11:08:33.000,169,11094669,-795,0,1781780912,15037.599822129989,3.2093980200006627,50676.440246160004 2026-06-18,11:08:34.000,169,11094704,-795,0,1781780913,15037.626767369999,3.1600541099978727,50676.50313024001 2026-06-18,11:08:35.000,169,11094697,-795,0,1781780914,15037.626767369999,3.181201500003226,50676.559027200004 2026-06-18,11:08:36.000,169,11094621,-795,0,1781780915,15037.626767369999,3.1600541099978727,50676.5939628 2026-06-18,11:08:37.000,169,11094668,-795,0,1781780916,15037.667185229999,3.0895628100042813,50676.559027200004 2026-06-18,11:08:38.000,169,11094674,-795,0,1781780917,15037.633503679994,3.131857590000436,50676.579988560006 2026-06-18,11:08:39.000,169,11094595,-795,0,1781780918,15037.694130469994,3.167103240004508,50676.68479536 2026-06-18,11:08:40.000,169,11094749,-795,0,1781780919,15037.748020949999,3.1952997600019444,50676.57300144001 2026-06-18,11:08:41.000,169,11094613,-795,0,1781780920,15037.76149356999,3.174152370003867,50676.64985976001 2026-06-18,11:08:42.000,169,11094719,-795,0,1781780921,15037.78170249999,3.272840190002171,50676.70575672 2026-06-18,11:08:43.000,169,11094722,-795,0,1781780922,15037.78843881,3.1600541099978727,50676.69876960001 2026-06-18,11:08:44.000,169,11094681,-795,0,1781780923,15037.82212035999,3.2023488900013035,50676.65684688 2026-06-18,11:08:45.000,169,11094686,-795,0,1781780924,15037.78843881,3.1882506300025852,50676.62191128001 2026-06-18,11:08:46.000,169,11094551,-795,0,1781780925,15037.795175119994,3.1882506300025852,50676.663834 2026-06-18,11:08:47.000,169,11094665,-795,0,1781780926,15037.82212035999,3.216447150000022,50676.78261504 2026-06-18,11:08:48.000,169,11094733,-795,0,1781780927,15037.78843881,3.216447150000022,50676.76165368 2026-06-18,11:08:49.000,169,11094738,-795,0,1781780928,15037.74128463999,3.131857590000436,50676.5939628 2026-06-18,11:08:50.000,169,11094639,-795,0,1781780929,15037.774966189994,3.1389067199997953,50676.559027200004 2026-06-18,11:08:51.000,169,11094719,-795,0,1781780930,15037.78843881,3.124808460001077,50676.559027200004 2026-06-18,11:08:52.000,169,11094722,-795,0,1781780931,15037.76822988,3.1036610700029996,50676.51710448 2026-06-18,11:08:53.000,169,11094759,-795,0,1781780932,15037.78843881,3.0825136799976462,50676.628898400006 2026-06-18,11:08:54.000,169,11094637,-795,0,1781780933,15037.748020949999,2.9979241199980606,50676.579988560006 2026-06-18,11:08:55.000,169,11094700,-795,0,1781780934,15037.694130469994,3.0402189000014914,50676.56601432 2026-06-18,11:08:56.000,169,11094526,-795,0,1781780935,15037.626767369999,3.026120640002773,50676.510117360005 2026-06-18,11:08:57.000,169,11094687,-795,0,1781780936,15037.626767369999,2.9908749899987015,50676.391336320004 2026-06-18,11:08:58.000,169,11094743,-795,0,1781780937,15037.599822129989,2.9908749899987015,50676.461207520006 2026-06-18,11:08:59.000,169,11094728,-795,0,1781780938,15037.72107570999,3.012022380004055,50676.46819464 2026-06-18,11:09:00.000,169,11094672,-795,0,1781780939,15037.694130469994,2.9485802100025467,50676.53107872001 2026-06-18,11:09:01.000,169,11094669,-795,0,1781780940,15037.727812019999,2.920383689997834,50676.5240916 2026-06-18,11:09:02.000,169,11094647,-755,0,1781780941,15037.707603089999,2.863990650002961,50676.48216888001 2026-06-18,11:09:03.000,169,11094702,-795,0,1781780942,15037.727812019999,2.8780889100016793,50676.57300144001 2026-06-18,11:09:04.000,169,11094541,-795,0,1781780943,15037.72107570999,2.969727600000624,50676.43325904001 2026-06-18,11:09:05.000,169,11094636,-795,0,1781780944,15037.727812019999,2.8428432600048836,50676.4192848 2026-06-18,11:09:06.000,169,11094699,-795,0,1781780945,15037.855801909995,2.8287449999988894,50676.53806584 2026-06-18,11:09:07.000,169,11094700,-795,0,1781780946,15037.80864774,2.913334559998475,50676.48216888001 2026-06-18,11:09:08.000,169,11094578,-795,0,1781780947,15037.936637629995,2.8992362999997567,50676.412297680006 2026-06-18,11:09:09.000,169,11094570,-795,0,1781780948,15037.92990132,2.8851380400010385,50676.42627192 2026-06-18,11:09:10.000,169,11094678,-795,0,1781780949,15037.90295607999,2.863990650002961,50676.440246160004 2026-06-18,11:09:11.000,169,11094692,-795,0,1781780950,15037.95011025,2.8287449999988894,50676.46819464 2026-06-18,11:09:12.000,169,11094710,-795,0,1781780951,15037.956846559995,2.7934993500020937,50676.440246160004 2026-06-18,11:09:13.000,169,11094667,-635,0,1781780952,15037.99052811,2.7934993500020937,50676.55204008001 2026-06-18,11:09:14.000,169,11094679,-795,0,1781780953,15038.057891209995,2.800548480001453,50676.61492416 2026-06-18,11:09:15.000,169,11094715,-795,0,1781780954,15038.0511549,2.744155439999304,50676.56601432 2026-06-18,11:09:16.000,169,11094733,-795,0,1781780955,15037.99052811,2.765302830004657,50676.56601432 2026-06-18,11:09:17.000,169,11094610,-795,0,1781780956,15038.09157276,2.807597610000812,50676.510117360005 2026-06-18,11:09:18.000,169,11094626,-795,0,1781780957,15038.02420965999,2.758253699998022,50676.57300144001 2026-06-18,11:09:19.000,169,11094620,-795,0,1781780958,15038.06462751999,2.758253699998022,50676.56601432 2026-06-18,11:09:20.000,169,11094670,-795,0,1781780959,15038.098309069996,2.7934993500020937,50676.62191128001 2026-06-18,11:09:21.000,169,11094654,-795,0,1781780960,15038.0511549,2.7300571800005855,50676.56601432 2026-06-18,11:09:22.000,169,11094670,-795,0,1781780961,15038.00400072999,2.701860660003149,50676.559027200004 2026-06-18,11:09:23.000,169,11094630,-795,0,1781780962,15038.00400072999,2.708909790002508,50676.559027200004 2026-06-18,11:09:24.000,169,11094718,-795,0,1781780963,15037.956846559995,2.6313693600022816,50676.510117360005 2026-06-18,11:09:25.000,169,11094773,-795,0,1781780964,15038.00400072999,2.659565879999718,50676.57300144001 2026-06-18,11:09:26.000,169,11094562,-795,0,1781780965,15037.997264419995,2.5820254499994917,50676.69876960001 2026-06-18,11:09:27.000,169,11094715,-795,0,1781780966,15038.08483644999,2.659565879999718,50676.63588552 2026-06-18,11:09:28.000,169,11094525,-795,0,1781780967,15038.017473349995,2.765302830004657,50676.68479536 2026-06-18,11:09:29.000,169,11094610,-795,0,1781780968,15038.06462751999,2.7230080500012264,50676.57300144001 2026-06-18,11:09:30.000,169,11094711,-795,0,1781780969,15038.078100139996,2.701860660003149,50676.62191128001 2026-06-18,11:09:31.000,169,11094616,-795,0,1781780970,15038.158935859996,2.7159589200018672,50676.70575672 2026-06-18,11:09:32.000,169,11094648,-795,0,1781780971,15038.15219955,2.645467620001,50676.76864080001 2026-06-18,11:09:33.000,169,11094757,-795,0,1781780972,15038.15219955,2.645467620001,50676.628898400006 2026-06-18,11:09:34.000,169,11094672,-795,0,1781780973,15038.138726929996,2.6666150099990773,50676.78960216001 2026-06-18,11:09:35.000,169,11094771,-795,0,1781780974,15038.12525430999,2.610221970004204,50676.69876960001 2026-06-18,11:09:36.000,169,11094661,-795,0,1781780975,15038.078100139996,2.5679271900007734,50676.607937040004 2026-06-18,11:09:37.000,169,11094628,-795,0,1781780976,15038.078100139996,2.589074579998851,50676.69876960001 2026-06-18,11:09:38.000,169,11094653,-795,0,1781780977,15038.00400072999,2.539730670003337,50676.68479536 2026-06-18,11:09:39.000,169,11094604,-795,0,1781780978,15038.057891209995,2.5256324100046186,50676.69178248 2026-06-18,11:09:40.000,169,11094690,-795,0,1781780979,15038.04441858999,2.546779800002696,50676.71274384 2026-06-18,11:09:41.000,169,11094672,-795,0,1781780980,15037.977055489995,2.59612370999821,50676.70575672 2026-06-18,11:09:42.000,169,11094720,-795,0,1781780981,15038.00400072999,2.5749763200001325,50676.726718080005 2026-06-18,11:09:43.000,169,11094712,-795,0,1781780982,15037.94337393999,2.546779800002696,50676.726718080005 2026-06-18,11:09:44.000,169,11094657,-795,0,1781780983,15037.90969239,2.6313693600022816,50676.69178248 2026-06-18,11:09:45.000,169,11094657,-795,0,1781780984,15037.92990132,2.589074579998851,50676.58697568 2026-06-18,11:09:46.000,169,11094593,-795,0,1781780985,15037.92316500999,2.6666150099990773,50676.559027200004 2026-06-18,11:09:47.000,169,11094680,-795,0,1781780986,15037.92316500999,2.610221970004204,50676.628898400006 2026-06-18,11:09:48.000,169,11094685,-795,0,1781780987,15037.916428699995,2.69481153000379,50676.5939628 2026-06-18,11:09:49.000,169,11094684,-795,0,1781780988,15037.90969239,2.6807132699977956,50676.579988560006 2026-06-18,11:09:50.000,169,11094681,-795,0,1781780989,15037.97031918,2.645467620001,50676.677808240005 2026-06-18,11:09:51.000,169,11094740,-795,0,1781780990,15038.00400072999,2.7230080500012264,50676.663834 2026-06-18,11:09:52.000,169,11094703,-795,0,1781780991,15037.97031918,2.751204569998663,50676.63588552 2026-06-18,11:09:53.000,169,11094720,-795,0,1781780992,15037.97031918,2.7300571800005855,50676.559027200004 2026-06-18,11:09:54.000,169,11094651,-795,0,1781780993,15037.95011025,2.8216958699995303,50676.64985976001 2026-06-18,11:09:55.000,169,11094758,-795,0,1781780994,15037.98379179999,2.800548480001453,50676.69876960001 2026-06-18,11:09:56.000,169,11094739,-795,0,1781780995,15038.00400072999,2.8921871700003976,50676.76165368 2026-06-18,11:09:57.000,169,11094820,-795,0,1781780996,15037.936637629995,2.8287449999988894,50676.69876960001 2026-06-18,11:09:58.000,169,11094768,-795,0,1781780997,15037.99052811,2.8216958699995303,50676.69876960001 2026-06-18,11:09:59.000,169,11094674,-795,0,1781780998,15037.95011025,2.8357941299982485,50676.775627920004 2026-06-18,11:10:00.000,169,11094665,-795,0,1781780999,15037.96358286999,2.920383689997834,50676.628898400006 2026-06-18,11:10:01.000,169,11094711,-795,0,1781781000,15037.88948346,2.906285429999116,50676.62191128001 2026-06-18,11:10:02.000,169,11094675,-795,0,1781781001,15038.00400072999,2.9415310800031875,50676.69876960001 2026-06-18,11:10:03.000,169,11094672,-795,0,1781781002,15037.95011025,2.9908749899987015,50676.64287264 2026-06-18,11:10:04.000,169,11094560,-675,0,1781781003,15037.99052811,2.969727600000624,50676.64985976001 2026-06-18,11:10:05.000,169,11094653,-795,0,1781781004,15038.00400072999,2.976776729999983,50676.58697568 2026-06-18,11:10:06.000,169,11094708,-715,0,1781781005,15038.01073704,3.012022380004055,50676.69876960001 2026-06-18,11:10:07.000,169,11094679,-795,0,1781781006,15037.997264419995,3.0472680300008506,50676.64985976001 2026-06-18,11:10:08.000,169,11094718,-795,0,1781781007,15038.03094597,3.075464549998287,50676.62191128001 2026-06-18,11:10:09.000,169,11094675,-795,0,1781781008,15038.02420965999,3.068415419998928,50676.747679440006 2026-06-18,11:10:10.000,169,11094716,-795,0,1781781009,15037.997264419995,3.0895628100042813,50676.74069232001 2026-06-18,11:10:11.000,169,11094650,-795,0,1781781010,15038.03094597,3.0895628100042813,50676.69876960001 2026-06-18,11:10:12.000,169,11094644,-795,0,1781781011,15038.017473349995,3.124808460001077,50676.726718080005 2026-06-18,11:10:13.000,169,11094729,-795,0,1781781012,15038.04441858999,3.131857590000436,50676.677808240005 2026-06-18,11:10:14.000,169,11094766,-795,0,1781781013,15038.02420965999,3.124808460001077,50676.74069232001 2026-06-18,11:10:15.000,169,11094698,-795,0,1781781014,15038.118517999996,3.181201500003226,50676.83152488 2026-06-18,11:10:16.000,169,11094774,-795,0,1781781015,15038.01073704,3.167103240004508,50676.82453776 2026-06-18,11:10:17.000,169,11094708,-795,0,1781781016,15038.017473349995,3.117759330001718,50676.78261504 2026-06-18,11:10:18.000,169,11094643,-795,0,1781781017,15038.017473349995,3.167103240004508,50676.677808240005 2026-06-18,11:10:19.000,169,11094699,-795,0,1781781018,15038.0511549,3.1530049799985136,50676.83152488 2026-06-18,11:10:20.000,169,11094693,-795,0,1781781019,15038.078100139996,3.167103240004508,50676.76864080001 2026-06-18,11:10:21.000,169,11094689,-795,0,1781781020,15038.0511549,3.1530049799985136,50676.71973096001 2026-06-18,11:10:22.000,169,11094629,-795,0,1781781021,15038.0511549,3.117759330001718,50676.796589280006 2026-06-18,11:10:23.000,169,11094695,-795,0,1781781022,15038.02420965999,3.2023488900013035,50676.747679440006 2026-06-18,11:10:24.000,169,11094696,-795,0,1781781023,15038.037682279995,3.1459558499991545,50676.74069232001 2026-06-18,11:10:25.000,169,11094670,-795,0,1781781024,15038.13199062,3.1036610700029996,50676.8035764 2026-06-18,11:10:26.000,169,11094657,-795,0,1781781025,15038.08483644999,3.1459558499991545,50676.82453776 2026-06-18,11:10:27.000,169,11094643,-795,0,1781781026,15038.12525430999,3.1389067199997953,50676.76864080001 2026-06-18,11:10:28.000,169,11094712,-795,0,1781781027,15038.118517999996,3.181201500003226,50676.796589280006 2026-06-18,11:10:29.000,169,11094585,-795,0,1781781028,15038.10504537999,3.1107102000023588,50676.85947336 2026-06-18,11:10:30.000,169,11094756,-795,0,1781781029,15038.09157276,3.1882506300025852,50676.64287264 2026-06-18,11:10:31.000,169,11094681,-795,0,1781781030,15038.13199062,3.1107102000023588,50676.775627920004 2026-06-18,11:10:32.000,169,11094665,-795,0,1781781031,15038.10504537999,3.117759330001718,50676.81755064001 2026-06-18,11:10:33.000,169,11094631,-795,0,1781781032,15038.098309069996,3.0472680300008506,50676.78261504 2026-06-18,11:10:34.000,169,11094734,-795,0,1781781033,15038.10504537999,3.117759330001718,50676.7337052 2026-06-18,11:10:35.000,169,11094696,-795,0,1781781034,15038.118517999996,3.0543171600002097,50676.68479536 2026-06-18,11:10:36.000,169,11094719,-795,0,1781781035,15038.145463239991,3.061366289999569,50676.67082112001 2026-06-18,11:10:37.000,169,11094592,-795,0,1781781036,15038.12525430999,3.068415419998928,50676.71274384 2026-06-18,11:10:38.000,169,11094731,-795,0,1781781037,15038.179144789996,3.1036610700029996,50676.796589280006 2026-06-18,11:10:39.000,169,11094614,-795,0,1781781038,15038.185881099991,3.068415419998928,50676.76864080001 2026-06-18,11:10:40.000,169,11094663,-795,0,1781781039,15038.179144789996,3.0402189000014914,50676.71274384 2026-06-18,11:10:41.000,169,11094676,-795,0,1781781040,15038.219562649996,3.0543171600002097,50676.71973096001 2026-06-18,11:10:42.000,169,11094597,-795,0,1781781041,15038.253244200001,3.026120640002773,50676.83152488 2026-06-18,11:10:43.000,169,11094712,-795,0,1781781042,15038.233035270001,3.0402189000014914,50676.663834 2026-06-18,11:10:44.000,169,11094754,-795,0,1781781043,15038.286925749991,2.955629340001906,50676.70575672 2026-06-18,11:10:45.000,169,11094736,-795,0,1781781044,15038.273453130001,2.9979241199980606,50676.69178248 2026-06-18,11:10:46.000,169,11094619,-795,0,1781781045,15038.253244200001,2.962678470001265,50676.64287264 2026-06-18,11:10:47.000,169,11094723,-795,0,1781781046,15038.320607299996,2.976776729999983,50676.64985976001 2026-06-18,11:10:48.000,169,11094750,-795,0,1781781047,15038.307134679992,2.9344819500038284,50676.76165368 2026-06-18,11:10:49.000,169,11094680,-795,0,1781781048,15038.266716819991,2.8992362999997567,50676.70575672 2026-06-18,11:10:50.000,169,11094688,-795,0,1781781049,15038.273453130001,2.9485802100025467,50676.69876960001 2026-06-18,11:10:51.000,169,11094670,-795,0,1781781050,15038.293662060001,2.8851380400010385,50676.69178248 2026-06-18,11:10:52.000,169,11094711,-795,0,1781781051,15038.347552539992,2.87103978000232,50676.677808240005 2026-06-18,11:10:53.000,169,11094642,-795,0,1781781052,15038.313870990001,2.863990650002961,50676.70575672 2026-06-18,11:10:54.000,169,11094761,-795,0,1781781053,15038.320607299996,2.8921871700003976,50676.663834 2026-06-18,11:10:55.000,169,11094684,-795,0,1781781054,15038.361025159997,2.906285429999116,50676.71274384 2026-06-18,11:10:56.000,169,11094734,-795,0,1781781055,15038.293662060001,2.8992362999997567,50676.677808240005 2026-06-18,11:10:57.000,169,11094689,-795,0,1781781056,15038.347552539992,2.8498923900042428,50676.64985976001 2026-06-18,11:10:58.000,169,11094722,-795,0,1781781057,15038.307134679992,2.962678470001265,50676.81755064001 2026-06-18,11:10:59.000,169,11094674,-795,0,1781781058,15038.361025159997,2.9344819500038284,50676.8035764 2026-06-18,11:11:00.000,169,11094690,-795,0,1781781059,15038.435124570002,2.9344819500038284,50676.71973096001 2026-06-18,11:11:01.000,169,11094701,-795,0,1781781060,15038.421651949997,2.9485802100025467,50676.75466656 2026-06-18,11:11:02.000,169,11094585,-795,0,1781781061,15038.381234089997,2.955629340001906,50676.775627920004 2026-06-18,11:11:03.000,169,11094770,-795,0,1781781062,15038.387970399992,2.976776729999983,50676.8035764 2026-06-18,11:11:04.000,169,11094774,-795,0,1781781063,15038.374497780002,2.955629340001906,50676.83851200001 2026-06-18,11:11:05.000,169,11094725,-795,0,1781781064,15038.381234089997,2.920383689997834,50676.69178248 2026-06-18,11:11:06.000,169,11094723,-795,0,1781781065,15038.334079920001,2.8992362999997567,50676.775627920004 2026-06-18,11:11:07.000,169,11094668,-795,0,1781781066,15038.374497780002,2.9415310800031875,50676.64985976001 2026-06-18,11:11:08.000,169,11094716,-795,0,1781781067,15038.468806119992,2.906285429999116,50676.74069232001 2026-06-18,11:11:09.000,169,11094717,-715,0,1781781068,15038.549641839993,2.962678470001265,50676.775627920004 2026-06-18,11:11:10.000,169,11094594,-795,0,1781781069,15038.549641839993,2.955629340001906,50676.76864080001 2026-06-18,11:11:11.000,169,11094688,-795,0,1781781070,15038.610268629993,2.962678470001265,50676.775627920004 2026-06-18,11:11:12.000,169,11094698,-795,0,1781781071,15038.529432909992,2.9344819500038284,50676.845499120005 2026-06-18,11:11:13.000,169,11094671,-635,0,1781781072,15038.515960290002,2.9274328200044692,50676.894408960005 2026-06-18,11:11:14.000,169,11094733,-795,0,1781781073,15038.617004940003,2.8921871700003976,50676.86646048001 2026-06-18,11:11:15.000,169,11094635,-795,0,1781781074,15038.590059699993,2.8357941299982485,50676.81755064001 2026-06-18,11:11:16.000,169,11094729,-795,0,1781781075,15038.569850769993,2.765302830004657,50676.83851200001 2026-06-18,11:11:17.000,169,11094680,-795,0,1781781076,15038.529432909992,2.814646740000171,50676.845499120005 2026-06-18,11:11:18.000,169,11094659,-795,0,1781781077,15038.536169220002,2.7300571800005855,50676.90139608 2026-06-18,11:11:19.000,169,11094615,-795,0,1781781078,15038.489015049992,2.7159589200018672,50676.845499120005 2026-06-18,11:11:20.000,169,11094685,-795,0,1781781079,15038.509223979992,2.765302830004657,50676.93633168001 2026-06-18,11:11:21.000,169,11094690,-795,0,1781781080,15038.529432909992,2.751204569998663,50676.85248624 2026-06-18,11:11:22.000,169,11094686,-635,0,1781781081,15038.515960290002,2.7159589200018672,50676.8734476 2026-06-18,11:11:23.000,169,11094683,-755,0,1781781082,15038.509223979992,2.7300571800005855,50676.845499120005 2026-06-18,11:11:24.000,169,11094719,-795,0,1781781083,15038.583323389998,2.744155439999304,50676.9782544 2026-06-18,11:11:25.000,169,11094728,-795,0,1781781084,15038.576587080002,2.7159589200018672,50676.88043472 2026-06-18,11:11:26.000,169,11094735,-795,0,1781781085,15038.556378150002,2.7230080500012264,50676.95729304001 2026-06-18,11:11:27.000,169,11094679,-795,0,1781781086,15038.495751360002,2.6877624000044307,50676.92235744 2026-06-18,11:11:28.000,169,11094725,-795,0,1781781087,15038.536169220002,2.6666150099990773,50676.88742184001 2026-06-18,11:11:29.000,169,11094735,-795,0,1781781088,15038.475542430002,2.652516750000359,50676.90838320001 2026-06-18,11:11:30.000,169,11094803,-795,0,1781781089,15038.475542430002,2.659565879999718,50676.894408960005 2026-06-18,11:11:31.000,169,11094664,-795,0,1781781090,15038.495751360002,2.645467620001,50676.8035764 2026-06-18,11:11:32.000,169,11094763,-795,0,1781781091,15038.489015049992,2.589074579998851,50676.85947336 2026-06-18,11:11:33.000,169,11094745,-795,0,1781781092,15038.441860879997,2.6243202300029225,50676.85947336 2026-06-18,11:11:34.000,169,11094682,-795,0,1781781093,15038.502487669997,2.6313693600022816,50676.92235744 2026-06-18,11:11:35.000,169,11094783,-795,0,1781781094,15038.495751360002,2.5679271900007734,50676.78261504 2026-06-18,11:11:36.000,169,11094707,-795,0,1781781095,15038.475542430002,2.5608780600014143,50676.86646048001 2026-06-18,11:11:37.000,169,11094740,-795,0,1781781096,15038.455333500002,2.546779800002696,50676.76165368 2026-06-18,11:11:38.000,169,11094770,-795,0,1781781097,15038.462069809997,2.5608780600014143,50676.81056352 2026-06-18,11:11:39.000,169,11094661,-795,0,1781781098,15038.401443019997,2.5115341499986243,50676.85248624 2026-06-18,11:11:40.000,169,11094675,-795,0,1781781099,15038.367761469992,2.5115341499986243,50676.82453776 2026-06-18,11:11:41.000,169,11094691,-795,0,1781781100,15038.320607299996,2.448091980004392,50676.75466656 2026-06-18,11:11:42.000,169,11094688,-795,0,1781781101,15038.374497780002,2.5326815400039777,50676.78261504 2026-06-18,11:11:43.000,169,11094620,-795,0,1781781102,15038.435124570002,2.553828930002055,50676.71973096001 2026-06-18,11:11:44.000,169,11094687,-795,0,1781781103,15038.340816229997,2.539730670003337,50676.81056352 2026-06-18,11:11:45.000,169,11094699,-795,0,1781781104,15038.327343609992,2.4621902400031104,50676.747679440006 2026-06-18,11:11:46.000,169,11094737,-795,0,1781781105,15038.381234089997,2.539730670003337,50676.81056352 2026-06-18,11:11:47.000,169,11094667,-795,0,1781781106,15038.354288850001,2.539730670003337,50676.83152488 2026-06-18,11:11:48.000,169,11094656,-795,0,1781781107,15038.300398369996,2.490386760000547,50676.86646048001 2026-06-18,11:11:49.000,169,11094657,-795,0,1781781108,15038.327343609992,2.4692393700024695,50676.83851200001 2026-06-18,11:11:50.000,169,11094696,-795,0,1781781109,15038.320607299996,2.504485019999265,50676.78261504 2026-06-18,11:11:51.000,169,11094698,-795,0,1781781110,15038.273453130001,2.490386760000547,50676.8734476 2026-06-18,11:11:52.000,169,11094676,-795,0,1781781111,15038.280189439996,2.433993719998398,50676.86646048001 2026-06-18,11:11:53.000,169,11094674,-795,0,1781781112,15038.286925749991,2.4692393700024695,50676.75466656 2026-06-18,11:11:54.000,169,11094616,-795,0,1781781113,15038.334079920001,2.5115341499986243,50676.82453776 2026-06-18,11:11:55.000,169,11094661,-795,0,1781781114,15038.347552539992,2.433993719998398,50676.85947336 2026-06-18,11:11:56.000,169,11094787,-795,0,1781781115,15038.347552539992,2.4269445899990387,50676.83152488 2026-06-18,11:11:57.000,169,11094733,-795,0,1781781116,15038.354288850001,2.398748070001602,50676.943318800004 2026-06-18,11:11:58.000,169,11094657,-795,0,1781781117,15038.340816229997,2.3635024200048065,50676.943318800004 2026-06-18,11:11:59.000,169,11094640,-795,0,1781781118,15038.334079920001,2.342355029999453,50677.02017712 2026-06-18,11:12:00.000,169,11094660,-795,0,1781781119,15038.421651949997,2.391698940002243,50676.97126728 2026-06-18,11:12:01.000,169,11094694,-795,0,1781781120,15038.381234089997,2.328256770000735,50676.90838320001 2026-06-18,11:12:02.000,169,11094693,-795,0,1781781121,15038.361025159997,2.3000602500032983,50677.02017712 2026-06-18,11:12:03.000,169,11094707,-795,0,1781781122,15038.374497780002,2.28596199000458,50677.03415136001 2026-06-18,11:12:04.000,169,11094723,-795,0,1781781123,15038.313870990001,2.229568950002431,50677.02716424 2026-06-18,11:12:05.000,169,11094645,-795,0,1781781124,15038.280189439996,2.243667210001149,50676.97126728 2026-06-18,11:12:06.000,169,11094696,-795,0,1781781125,15038.320607299996,2.335305900000094,50676.943318800004 2026-06-18,11:12:07.000,169,11094683,-795,0,1781781126,15038.401443019997,2.384649810002884,50676.99921576 2026-06-18,11:12:08.000,169,11094691,-795,0,1781781127,15038.441860879997,2.3776006800035248,50676.99921576 2026-06-18,11:12:09.000,169,11094679,-795,0,1781781128,15038.374497780002,2.3635024200048065,50676.92235744 2026-06-18,11:12:10.000,169,11094698,-795,0,1781781129,15038.414915640002,2.3705515500041656,50677.00620288001 2026-06-18,11:12:11.000,169,11094696,-795,0,1781781130,15038.408179329992,2.4057972000009613,50677.062099840005 2026-06-18,11:12:12.000,169,11094695,-795,0,1781781131,15038.475542430002,2.4269445899990387,50677.10402256001 2026-06-18,11:12:13.000,169,11094747,-795,0,1781781132,15038.441860879997,2.4269445899990387,50677.05511272001 2026-06-18,11:12:14.000,169,11094736,-795,0,1781781133,15038.455333500002,2.433993719998398,50677.04113848 2026-06-18,11:12:15.000,169,11094748,-795,0,1781781134,15038.482278739997,2.4551411100037512,50677.10402256001 2026-06-18,11:12:16.000,169,11094749,-795,0,1781781135,15038.428388259992,2.433993719998398,50677.19485512 2026-06-18,11:12:17.000,169,11094615,-795,0,1781781136,15038.489015049992,2.448091980004392,50677.15293240001 2026-06-18,11:12:18.000,169,11094617,-795,0,1781781137,15038.502487669997,2.433993719998398,50677.20184224001 2026-06-18,11:12:19.000,169,11094659,-795,0,1781781138,15038.482278739997,2.4621902400031104,50677.083061200006 2026-06-18,11:12:20.000,169,11094731,-795,0,1781781139,15038.354288850001,2.3776006800035248,50677.111009680004 2026-06-18,11:12:21.000,169,11094702,-795,0,1781781140,15038.347552539992,2.4551411100037512,50677.20882936 2026-06-18,11:12:22.000,169,11094708,-795,0,1781781141,15038.320607299996,2.3494041599988122,50677.131971040006 2026-06-18,11:12:23.000,169,11094713,-795,0,1781781142,15038.253244200001,2.3635024200048065,50677.06908696 2026-06-18,11:12:24.000,169,11094661,-795,0,1781781143,15038.239771579996,2.3000602500032983,50677.09004832 2026-06-18,11:12:25.000,169,11094705,-795,0,1781781144,15038.206090029991,2.328256770000735,50677.03415136001 2026-06-18,11:12:26.000,169,11094754,-595,0,1781781145,15038.21282634,2.3000602500032983,50676.99222864 2026-06-18,11:12:27.000,169,11094608,-795,0,1781781146,15038.233035270001,2.3494041599988122,50676.95729304001 2026-06-18,11:12:28.000,169,11094689,-795,0,1781781147,15038.307134679992,2.3071093800026574,50676.97126728 2026-06-18,11:12:29.000,169,11094765,-795,0,1781781148,15038.246507889991,2.384649810002884,50676.8734476 2026-06-18,11:12:30.000,169,11094677,-795,0,1781781149,15038.253244200001,2.2648145999992266,50676.81755064001 2026-06-18,11:12:31.000,169,11094701,-795,0,1781781150,15038.266716819991,2.3071093800026574,50676.894408960005 2026-06-18,11:12:32.000,169,11094691,-795,0,1781781151,15038.233035270001,2.398748070001602,50676.90139608 2026-06-18,11:12:33.000,169,11094771,-795,0,1781781152,15038.340816229997,2.4057972000009613,50676.915370320006 2026-06-18,11:12:34.000,169,11094680,-795,0,1781781153,15038.387970399992,2.4128463300003204,50676.97126728 2026-06-18,11:12:35.000,169,11094752,-795,0,1781781154,15038.361025159997,2.4692393700024695,50676.99222864 2026-06-18,11:12:36.000,169,11094683,-795,0,1781781155,15038.334079920001,2.4128463300003204,50677.013190000005 2026-06-18,11:12:37.000,169,11094729,-795,0,1781781156,15038.367761469992,2.4621902400031104,50676.90838320001 2026-06-18,11:12:38.000,169,11094697,-795,0,1781781157,15038.354288850001,2.4621902400031104,50676.98524152001 2026-06-18,11:12:39.000,169,11094665,-795,0,1781781158,15038.408179329992,2.4057972000009613,50677.04113848 2026-06-18,11:12:40.000,169,11094734,-795,0,1781781159,15038.408179329992,2.398748070001602,50676.99921576 2026-06-18,11:12:41.000,169,11094819,-795,0,1781781160,15038.354288850001,2.433993719998398,50676.99222864 2026-06-18,11:12:42.000,169,11094649,-795,0,1781781161,15038.340816229997,2.4128463300003204,50677.03415136001 2026-06-18,11:12:43.000,169,11094676,-795,0,1781781162,15038.293662060001,2.4692393700024695,50677.05511272001 2026-06-18,11:12:44.000,169,11094707,-795,0,1781781163,15038.259980509996,2.433993719998398,50676.99921576 2026-06-18,11:12:45.000,169,11094676,-795,0,1781781164,15038.253244200001,2.391698940002243,50676.95030592 2026-06-18,11:12:46.000,169,11094717,-795,0,1781781165,15038.206090029991,2.3494041599988122,50676.99222864 2026-06-18,11:12:47.000,169,11094751,-795,0,1781781166,15038.246507889991,2.4057972000009613,50676.99222864 2026-06-18,11:12:48.000,169,11094725,-795,0,1781781167,15038.327343609992,2.497435889999906,50677.04113848 2026-06-18,11:12:49.000,169,11094689,-795,0,1781781168,15038.307134679992,2.4762885000018287,50677.02716424 2026-06-18,11:12:50.000,169,11094691,-795,0,1781781169,15038.266716819991,2.59612370999821,50677.03415136001 2026-06-18,11:12:51.000,169,11094683,-795,0,1781781170,15038.293662060001,2.6666150099990773,50677.083061200006 2026-06-18,11:12:52.000,169,11094674,-795,0,1781781171,15038.320607299996,2.701860660003149,50677.12498392001 2026-06-18,11:12:53.000,169,11094703,-795,0,1781781172,15038.313870990001,2.69481153000379,50677.0481256 2026-06-18,11:12:54.000,169,11094665,-795,0,1781781173,15038.340816229997,2.701860660003149,50677.111009680004 2026-06-18,11:12:55.000,169,11094756,-795,0,1781781174,15038.300398369996,2.807597610000812,50677.062099840005 2026-06-18,11:12:56.000,169,11094716,-795,0,1781781175,15038.307134679992,2.8287449999988894,50677.12498392001 2026-06-18,11:12:57.000,169,11094645,-795,0,1781781176,15038.307134679992,2.8428432600048836,50677.062099840005 2026-06-18,11:12:58.000,169,11094713,-795,0,1781781177,15038.280189439996,2.863990650002961,50677.0481256 2026-06-18,11:12:59.000,169,11094647,-795,0,1781781178,15038.313870990001,2.8851380400010385,50677.02716424 2026-06-18,11:13:00.000,169,11094710,-795,0,1781781179,15038.340816229997,2.9274328200044692,50677.09004832 2026-06-18,11:13:01.000,169,11094660,-795,0,1781781180,15038.354288850001,2.913334559998475,50676.99921576 2026-06-18,11:13:02.000,169,11094671,-795,0,1781781181,15038.374497780002,2.920383689997834,50676.98524152001 2026-06-18,11:13:03.000,169,11094743,-795,0,1781781182,15038.347552539992,2.913334559998475,50677.083061200006 2026-06-18,11:13:04.000,169,11094690,-795,0,1781781183,15038.367761469992,2.920383689997834,50677.00620288001 2026-06-18,11:13:05.000,169,11094668,-795,0,1781781184,15038.401443019997,2.8921871700003976,50676.95030592 2026-06-18,11:13:06.000,169,11094696,-795,0,1781781185,15038.361025159997,2.8921871700003976,50676.93633168001 2026-06-18,11:13:07.000,169,11094727,-795,0,1781781186,15038.408179329992,2.87103978000232,50677.013190000005 2026-06-18,11:13:08.000,169,11094630,-795,0,1781781187,15038.421651949997,2.8851380400010385,50676.95030592 2026-06-18,11:13:09.000,169,11094730,-795,0,1781781188,15038.387970399992,2.9274328200044692,50676.88043472 2026-06-18,11:13:10.000,169,11094641,-795,0,1781781189,15038.374497780002,2.863990650002961,50677.013190000005 2026-06-18,11:13:11.000,169,11094653,-795,0,1781781190,15038.455333500002,2.8921871700003976,50676.915370320006 2026-06-18,11:13:12.000,169,11094660,-795,0,1781781191,15038.489015049992,2.955629340001906,50676.9782544 2026-06-18,11:13:13.000,169,11094686,-795,0,1781781192,15038.441860879997,2.8851380400010385,50676.99921576 2026-06-18,11:13:14.000,169,11094601,-795,0,1781781193,15038.387970399992,2.955629340001906,50676.92235744 2026-06-18,11:13:15.000,169,11094688,-795,0,1781781194,15038.394706710002,2.906285429999116,50676.83851200001 2026-06-18,11:13:16.000,169,11094681,-795,0,1781781195,15038.414915640002,2.9979241199980606,50676.97126728 2026-06-18,11:13:17.000,169,11094713,-795,0,1781781196,15038.441860879997,2.9979241199980606,50676.964280160006 2026-06-18,11:13:18.000,169,11094682,-795,0,1781781197,15038.448597189992,3.0331697700021323,50676.99222864 2026-06-18,11:13:19.000,169,11094672,-795,0,1781781198,15038.408179329992,3.075464549998287,50676.98524152001 2026-06-18,11:13:20.000,169,11094713,-795,0,1781781199,15038.441860879997,3.012022380004055,50676.97126728 2026-06-18,11:13:21.000,169,11094707,-795,0,1781781200,15038.414915640002,3.0049732500046957,50676.98524152001 2026-06-18,11:13:22.000,169,11094589,-795,0,1781781201,15038.367761469992,3.019071510003414,50676.92934456 2026-06-18,11:13:23.000,169,11094758,-795,0,1781781202,15038.435124570002,3.012022380004055,50676.943318800004 2026-06-18,11:13:24.000,169,11094655,-795,0,1781781203,15038.394706710002,3.0331697700021323,50676.88043472 2026-06-18,11:13:25.000,169,11094736,-795,0,1781781204,15038.354288850001,3.0895628100042813,50676.88043472 2026-06-18,11:13:26.000,169,11094651,-795,0,1781781205,15038.374497780002,3.0402189000014914,50676.99921576 2026-06-18,11:13:27.000,169,11094690,-795,0,1781781206,15038.401443019997,3.026120640002773,50676.90139608 2026-06-18,11:13:28.000,169,11094628,-795,0,1781781207,15038.428388259992,3.012022380004055,50676.9782544 2026-06-18,11:13:29.000,169,11094690,-795,0,1781781208,15038.387970399992,3.012022380004055,50676.99222864 2026-06-18,11:13:30.000,169,11094619,-795,0,1781781209,15038.367761469992,3.0402189000014914,50676.99222864 2026-06-18,11:13:31.000,169,11094648,-795,0,1781781210,15038.408179329992,3.0895628100042813,50676.93633168001 2026-06-18,11:13:32.000,169,11094579,-795,0,1781781211,15038.394706710002,3.075464549998287,50676.95030592 2026-06-18,11:13:33.000,169,11094750,-795,0,1781781212,15038.408179329992,3.124808460001077,50676.90838320001 2026-06-18,11:13:34.000,169,11094735,-795,0,1781781213,15038.408179329992,3.068415419998928,50677.10402256001 2026-06-18,11:13:35.000,169,11094679,-795,0,1781781214,15038.387970399992,3.0825136799976462,50676.99921576 2026-06-18,11:13:36.000,169,11094747,-795,0,1781781215,15038.354288850001,3.1389067199997953,50676.9782544 2026-06-18,11:13:37.000,169,11094612,-795,0,1781781216,15038.347552539992,3.1530049799985136,50676.93633168001 2026-06-18,11:13:38.000,169,11094699,-795,0,1781781217,15038.367761469992,3.1530049799985136,50676.99921576 2026-06-18,11:13:39.000,169,11094645,-795,0,1781781218,15038.354288850001,3.1107102000023588,50676.99921576 2026-06-18,11:13:40.000,169,11094606,-795,0,1781781219,15038.394706710002,3.167103240004508,50677.013190000005 2026-06-18,11:13:41.000,169,11094694,-795,0,1781781220,15038.441860879997,3.167103240004508,50676.99921576 2026-06-18,11:13:42.000,169,11094577,-795,0,1781781221,15038.448597189992,3.1530049799985136,50677.05511272001 2026-06-18,11:13:43.000,169,11094718,-795,0,1781781222,15038.468806119992,3.2587419300034526,50677.00620288001 2026-06-18,11:13:44.000,169,11094702,-795,0,1781781223,15038.509223979992,3.174152370003867,50676.97126728 2026-06-18,11:13:45.000,169,11094564,-795,0,1781781224,15038.441860879997,3.3010367099996074,50676.95030592 2026-06-18,11:13:46.000,169,11094723,-795,0,1781781225,15038.468806119992,3.2093980200006627,50677.05511272001 2026-06-18,11:13:47.000,169,11094684,-795,0,1781781226,15038.448597189992,3.1882506300025852,50677.00620288001 2026-06-18,11:13:48.000,169,11094608,-795,0,1781781227,15038.421651949997,3.181201500003226,50676.9782544 2026-06-18,11:13:49.000,169,11094750,-795,0,1781781228,15038.495751360002,3.2587419300034526,50677.013190000005 2026-06-18,11:13:50.000,169,11094612,-795,0,1781781229,15038.515960290002,3.3010367099996074,50677.12498392001 2026-06-18,11:13:51.000,169,11094639,-795,0,1781781230,15038.448597189992,3.343331490003038,50677.062099840005 2026-06-18,11:13:52.000,169,11094733,-795,0,1781781231,15038.441860879997,3.3010367099996074,50677.07607408001 2026-06-18,11:13:53.000,169,11094695,-795,0,1781781232,15038.448597189992,3.3010367099996074,50677.062099840005 2026-06-18,11:13:54.000,169,11094685,-795,0,1781781233,15038.367761469992,3.27988932000153,50677.083061200006 2026-06-18,11:13:55.000,169,11094636,-795,0,1781781234,15038.414915640002,3.378577139999834,50677.15293240001 2026-06-18,11:13:56.000,169,11094716,-795,0,1781781235,15038.374497780002,3.3997245299979113,50677.06908696 2026-06-18,11:13:57.000,169,11094624,-795,0,1781781236,15038.320607299996,3.392675399998552,50677.06908696 2026-06-18,11:13:58.000,169,11094669,-795,0,1781781237,15038.313870990001,3.4067736600045464,50677.06908696 2026-06-18,11:13:59.000,169,11094631,-795,0,1781781238,15038.293662060001,3.4208719200032647,50677.03415136001 2026-06-18,11:14:00.000,169,11094652,-795,0,1781781239,15038.273453130001,3.3715280100004748,50677.06908696 2026-06-18,11:14:01.000,169,11094644,-795,0,1781781240,15038.233035270001,3.385626269999193,50677.083061200006 2026-06-18,11:14:02.000,169,11094692,-795,0,1781781241,15038.21282634,3.3997245299979113,50676.98524152001 2026-06-18,11:14:03.000,169,11094680,-795,0,1781781242,15038.185881099991,3.491363220004132,50677.131971040006 2026-06-18,11:14:04.000,169,11094690,-795,0,1781781243,15038.219562649996,3.4561175700000604,50677.062099840005 2026-06-18,11:14:05.000,169,11094660,-795,0,1781781244,15038.19261741,3.4702158299987786,50676.99222864 2026-06-18,11:14:06.000,169,11094631,-795,0,1781781245,15038.246507889991,3.4208719200032647,50677.07607408001 2026-06-18,11:14:07.000,169,11094735,-795,0,1781781246,15038.273453130001,3.4138227900039055,50677.1179968 2026-06-18,11:14:08.000,169,11094712,-795,0,1781781247,15038.286925749991,3.4702158299987786,50677.062099840005 2026-06-18,11:14:09.000,169,11094639,-795,0,1781781248,15038.334079920001,3.498412350003491,50677.05511272001 2026-06-18,11:14:10.000,169,11094739,-795,0,1781781249,15038.320607299996,3.5054614800028503,50677.03415136001 2026-06-18,11:14:11.000,169,11094648,-795,0,1781781250,15038.320607299996,3.442019310001342,50677.00620288001 2026-06-18,11:14:12.000,169,11094734,-795,0,1781781251,15038.381234089997,3.4138227900039055,50677.10402256001 2026-06-18,11:14:13.000,169,11094709,-795,0,1781781252,15038.428388259992,3.3997245299979113,50677.02716424 2026-06-18,11:14:14.000,169,11094678,-795,0,1781781253,15038.428388259992,3.343331490003038,50677.083061200006 2026-06-18,11:14:15.000,169,11094679,-795,0,1781781254,15038.387970399992,3.336282360003679,50677.10402256001 2026-06-18,11:14:16.000,169,11094743,-795,0,1781781255,15038.394706710002,3.343331490003038,50677.10402256001 2026-06-18,11:14:17.000,169,11094649,-795,0,1781781256,15038.401443019997,3.272840190002171,50677.0481256 2026-06-18,11:14:18.000,169,11094724,-795,0,1781781257,15038.408179329992,3.174152370003867,50677.10402256001 2026-06-18,11:14:19.000,169,11094658,-795,0,1781781258,15038.421651949997,3.1530049799985136,50677.09703544 2026-06-18,11:14:20.000,169,11094680,-795,0,1781781259,15038.475542430002,3.1952997600019444,50677.12498392001 2026-06-18,11:14:21.000,169,11094576,-755,0,1781781260,15038.542905529997,3.1459558499991545,50677.20184224001 2026-06-18,11:14:22.000,169,11094719,-795,0,1781781261,15038.536169220002,3.0472680300008506,50677.1179968 2026-06-18,11:14:23.000,169,11094663,-795,0,1781781262,15038.515960290002,3.075464549998287,50677.26472632 2026-06-18,11:14:24.000,169,11094712,-795,0,1781781263,15038.542905529997,3.075464549998287,50677.14594528 2026-06-18,11:14:25.000,169,11094703,-795,0,1781781264,15038.596796010002,3.117759330001718,50677.22280360001 2026-06-18,11:14:26.000,169,11094630,-795,0,1781781265,15038.610268629993,3.0895628100042813,50677.19485512 2026-06-18,11:14:27.000,169,11094710,-795,0,1781781266,15038.509223979992,3.0402189000014914,50677.15991952 2026-06-18,11:14:28.000,169,11094736,-795,0,1781781267,15038.563114459997,3.1107102000023588,50677.15293240001 2026-06-18,11:14:29.000,169,11094650,-795,0,1781781268,15038.522696599997,3.131857590000436,50677.1179968 2026-06-18,11:14:30.000,169,11094635,-795,0,1781781269,15038.569850769993,3.167103240004508,50677.229790720005 2026-06-18,11:14:31.000,169,11094662,-795,0,1781781270,15038.596796010002,3.167103240004508,50677.20882936 2026-06-18,11:14:32.000,169,11094681,-795,0,1781781271,15038.610268629993,3.2446436700047343,50677.31363616 2026-06-18,11:14:33.000,169,11094666,-795,0,1781781272,15038.583323389998,3.3503806200023973,50677.250752080006 2026-06-18,11:14:34.000,169,11094683,-795,0,1781781273,15038.617004940003,3.3644788800011156,50677.20184224001 2026-06-18,11:14:35.000,169,11094712,-795,0,1781781274,15038.576587080002,3.427921050002624,50677.27171344001 2026-06-18,11:14:36.000,169,11094647,-795,0,1781781275,15038.590059699993,3.4702158299987786,50677.24376496001 2026-06-18,11:14:37.000,169,11094668,-795,0,1781781276,15038.556378150002,3.484314090004773,50677.32062328001 2026-06-18,11:14:38.000,169,11094659,-795,0,1781781277,15038.522696599997,3.5125106100022094,50677.32062328001 2026-06-18,11:14:39.000,169,11094595,-795,0,1781781278,15038.515960290002,3.5195597400015686,50677.229790720005 2026-06-18,11:14:40.000,169,11094614,-795,0,1781781279,15038.509223979992,3.5548053899983643,50677.24376496001 2026-06-18,11:14:41.000,169,11094678,-795,0,1781781280,15038.414915640002,3.477264959998138,50677.29267480001 2026-06-18,11:14:42.000,169,11094728,-795,0,1781781281,15038.387970399992,3.5195597400015686,50677.29267480001 2026-06-18,11:14:43.000,169,11094734,-795,0,1781781282,15038.387970399992,3.442019310001342,50677.24376496001 2026-06-18,11:14:44.000,169,11094680,-795,0,1781781283,15038.381234089997,3.4702158299987786,50677.187868 2026-06-18,11:14:45.000,169,11094656,-795,0,1781781284,15038.367761469992,3.4631666999994195,50677.229790720005 2026-06-18,11:14:46.000,169,11094634,-795,0,1781781285,15038.334079920001,3.442019310001342,50677.20882936 2026-06-18,11:14:47.000,169,11094577,-795,0,1781781286,15038.361025159997,3.477264959998138,50677.1179968 2026-06-18,11:14:48.000,169,11094717,-795,0,1781781287,15038.421651949997,3.4702158299987786,50677.16690664 2026-06-18,11:14:49.000,169,11094627,-795,0,1781781288,15038.381234089997,3.4138227900039055,50677.15293240001 2026-06-18,11:14:50.000,169,11094717,-795,0,1781781289,15038.408179329992,3.392675399998552,50677.1179968 2026-06-18,11:14:51.000,169,11094696,-795,0,1781781290,15038.401443019997,3.392675399998552,50677.10402256001 2026-06-18,11:14:52.000,169,11094703,-795,0,1781781291,15038.468806119992,3.3574297500017565,50677.14594528 2026-06-18,11:14:53.000,169,11094708,-795,0,1781781292,15038.468806119992,3.3503806200023973,50677.13895816 2026-06-18,11:14:54.000,169,11094685,-795,0,1781781293,15038.435124570002,3.3010367099996074,50677.062099840005 2026-06-18,11:14:55.000,169,11094685,-795,0,1781781294,15038.435124570002,3.2657910600028117,50677.111009680004 2026-06-18,11:14:56.000,169,11094617,-795,0,1781781295,15038.468806119992,3.2587419300034526,50677.23677784 2026-06-18,11:14:57.000,169,11094611,-795,0,1781781296,15038.475542430002,3.237594539998099,50677.17389376001 2026-06-18,11:14:58.000,169,11094591,-795,0,1781781297,15038.455333500002,3.1036610700029996,50677.187868 2026-06-18,11:14:59.000,169,11094636,-795,0,1781781298,15038.489015049992,3.167103240004508,50677.15991952 2026-06-18,11:15:00.000,169,11094727,-795,0,1781781299,15038.536169220002,3.167103240004508,50677.21581648 2026-06-18,11:15:01.000,169,11094622,-795,0,1781781300,15038.509223979992,3.1882506300025852,50677.131971040006 2026-06-18,11:15:02.000,169,11094594,-795,0,1781781301,15038.529432909992,3.1952997600019444,50677.083061200006 2026-06-18,11:15:03.000,169,11094716,-795,0,1781781302,15038.482278739997,3.1530049799985136,50677.13895816 2026-06-18,11:15:04.000,169,11094701,-795,0,1781781303,15038.536169220002,3.1882506300025852,50677.09703544 2026-06-18,11:15:05.000,169,11094731,-795,0,1781781304,15038.522696599997,3.2023488900013035,50677.21581648 2026-06-18,11:15:06.000,169,11094678,-795,0,1781781305,15038.576587080002,3.237594539998099,50677.12498392001 2026-06-18,11:15:07.000,169,11094662,-795,0,1781781306,15038.590059699993,3.2587419300034526,50677.14594528 2026-06-18,11:15:08.000,169,11094665,-795,0,1781781307,15038.590059699993,3.3151349699983257,50677.06908696 2026-06-18,11:15:09.000,169,11094677,-795,0,1781781308,15038.623741249998,3.3151349699983257,50677.20184224001 2026-06-18,11:15:10.000,169,11094627,-795,0,1781781309,15038.590059699993,3.3151349699983257,50677.15991952 2026-06-18,11:15:11.000,169,11094651,-795,0,1781781310,15038.515960290002,3.2657910600028117,50677.15991952 2026-06-18,11:15:12.000,169,11094703,-795,0,1781781311,15038.515960290002,3.286938450000889,50677.131971040006 2026-06-18,11:15:13.000,169,11094713,-795,0,1781781312,15038.495751360002,3.3080858399989665,50677.15991952 2026-06-18,11:15:14.000,169,11094738,-795,0,1781781313,15038.542905529997,3.27988932000153,50677.15293240001 2026-06-18,11:15:15.000,169,11094671,-795,0,1781781314,15038.549641839993,3.3010367099996074,50677.26472632 2026-06-18,11:15:16.000,169,11094752,-795,0,1781781315,15038.556378150002,3.3151349699983257,50677.23677784 2026-06-18,11:15:17.000,169,11094687,-795,0,1781781316,15038.542905529997,3.2446436700047343,50677.15991952 2026-06-18,11:15:18.000,169,11094753,-795,0,1781781317,15038.569850769993,3.3503806200023973,50677.180880880005 2026-06-18,11:15:19.000,169,11094687,-795,0,1781781318,15038.542905529997,3.2516928000040934,50677.180880880005 2026-06-18,11:15:20.000,169,11094704,-795,0,1781781319,15038.522696599997,3.216447150000022,50677.180880880005 2026-06-18,11:15:21.000,169,11094650,-795,0,1781781320,15038.495751360002,3.223496279999381,50677.13895816 2026-06-18,11:15:22.000,169,11094724,-795,0,1781781321,15038.468806119992,3.181201500003226,50677.16690664 2026-06-18,11:15:23.000,169,11094652,-795,0,1781781322,15038.448597189992,3.131857590000436,50677.15991952 2026-06-18,11:15:24.000,169,11094738,-795,0,1781781323,15038.428388259992,3.1389067199997953,50677.07607408001 2026-06-18,11:15:25.000,169,11094627,-795,0,1781781324,15038.421651949997,3.1036610700029996,50677.12498392001 2026-06-18,11:15:26.000,169,11094711,-795,0,1781781325,15038.347552539992,3.1036610700029996,50677.0481256 2026-06-18,11:15:27.000,169,11094678,-795,0,1781781326,15038.367761469992,3.0966119400036405,50677.062099840005 2026-06-18,11:15:28.000,169,11094657,-795,0,1781781327,15038.428388259992,3.0966119400036405,50677.02716424 2026-06-18,11:15:29.000,169,11094633,-795,0,1781781328,15038.475542430002,3.0895628100042813,50677.03415136001 2026-06-18,11:15:30.000,169,11094618,-795,0,1781781329,15038.462069809997,3.117759330001718,50676.98524152001 2026-06-18,11:15:31.000,169,11094777,-795,0,1781781330,15038.435124570002,3.124808460001077,50676.92235744 2026-06-18,11:15:32.000,169,11094609,-795,0,1781781331,15038.421651949997,3.0966119400036405,50676.99222864 2026-06-18,11:15:33.000,169,11094678,-795,0,1781781332,15038.482278739997,3.131857590000436,50677.06908696 2026-06-18,11:15:34.000,169,11094673,-795,0,1781781333,15038.475542430002,3.075464549998287,50677.062099840005 2026-06-18,11:15:35.000,169,11094698,-795,0,1781781334,15038.563114459997,3.1600541099978727,50677.083061200006 2026-06-18,11:15:36.000,169,11094722,-755,0,1781781335,15038.617004940003,3.216447150000022,50677.07607408001 2026-06-18,11:15:37.000,169,11094734,-795,0,1781781336,15038.637213869988,3.286938450000889,50677.14594528 2026-06-18,11:15:38.000,169,11094682,-795,0,1781781337,15038.596796010002,3.2516928000040934,50677.09703544 2026-06-18,11:15:39.000,169,11094667,-795,0,1781781338,15038.569850769993,3.272840190002171,50677.12498392001 2026-06-18,11:15:40.000,169,11094626,-795,0,1781781339,15038.556378150002,3.286938450000889,50677.20882936 2026-06-18,11:15:41.000,169,11094712,-795,0,1781781340,15038.583323389998,3.2446436700047343,50677.16690664 2026-06-18,11:15:42.000,169,11094663,-795,0,1781781341,15038.569850769993,3.27988932000153,50677.17389376001 2026-06-18,11:15:43.000,169,11094700,-795,0,1781781342,15038.509223979992,3.223496279999381,50677.17389376001 2026-06-18,11:15:44.000,169,11094699,-795,0,1781781343,15038.489015049992,3.216447150000022,50677.1179968 2026-06-18,11:15:45.000,169,11094713,-795,0,1781781344,15038.502487669997,3.1530049799985136,50677.10402256001 2026-06-18,11:15:46.000,169,11094676,-795,0,1781781345,15038.489015049992,3.174152370003867,50677.15991952 2026-06-18,11:15:47.000,169,11094690,-795,0,1781781346,15038.502487669997,3.216447150000022,50677.1179968 2026-06-18,11:15:48.000,169,11094718,-795,0,1781781347,15038.468806119992,3.1882506300025852,50677.1179968 2026-06-18,11:15:49.000,169,11094668,-795,0,1781781348,15038.502487669997,3.1882506300025852,50677.15293240001 2026-06-18,11:15:50.000,169,11094631,-795,0,1781781349,15038.509223979992,3.167103240004508,50677.16690664 2026-06-18,11:15:51.000,169,11094703,-795,0,1781781350,15038.522696599997,3.1107102000023588,50677.22280360001 2026-06-18,11:15:52.000,169,11094666,-795,0,1781781351,15038.441860879997,3.1459558499991545,50677.16690664 2026-06-18,11:15:53.000,169,11094703,-795,0,1781781352,15038.468806119992,3.117759330001718,50677.083061200006 2026-06-18,11:15:54.000,169,11094684,-795,0,1781781353,15038.468806119992,3.0966119400036405,50677.111009680004 2026-06-18,11:15:55.000,169,11094675,-795,0,1781781354,15038.489015049992,3.1459558499991545,50677.180880880005 2026-06-18,11:15:56.000,169,11094701,-795,0,1781781355,15038.482278739997,3.1036610700029996,50677.229790720005 2026-06-18,11:15:57.000,169,11094671,-795,0,1781781356,15038.462069809997,3.117759330001718,50677.20184224001 2026-06-18,11:15:58.000,169,11094688,-795,0,1781781357,15038.468806119992,3.1107102000023588,50677.22280360001 2026-06-18,11:15:59.000,169,11094668,-795,0,1781781358,15038.448597189992,3.0825136799976462,50677.14594528 2026-06-18,11:16:00.000,169,11094692,-795,0,1781781359,15038.441860879997,3.0966119400036405,50677.16690664 2026-06-18,11:16:01.000,169,11094690,-795,0,1781781360,15038.462069809997,3.1107102000023588,50677.187868 2026-06-18,11:16:02.000,169,11094724,-795,0,1781781361,15038.542905529997,3.0966119400036405,50677.24376496001 2026-06-18,11:16:03.000,169,11094740,-795,0,1781781362,15038.515960290002,3.0895628100042813,50677.180880880005 2026-06-18,11:16:04.000,169,11094728,-795,0,1781781363,15038.468806119992,3.0895628100042813,50677.131971040006 2026-06-18,11:16:05.000,169,11094689,-795,0,1781781364,15038.509223979992,3.1036610700029996,50677.19485512 2026-06-18,11:16:06.000,169,11094756,-795,0,1781781365,15038.502487669997,3.1107102000023588,50677.07607408001 2026-06-18,11:16:07.000,169,11094647,-795,0,1781781366,15038.509223979992,3.061366289999569,50677.2577392 2026-06-18,11:16:08.000,169,11094753,-795,0,1781781367,15038.509223979992,3.075464549998287,50677.250752080006 2026-06-18,11:16:09.000,169,11094664,-795,0,1781781368,15038.549641839993,3.0543171600002097,50677.27171344001 2026-06-18,11:16:10.000,169,11094645,-795,0,1781781369,15038.563114459997,3.0472680300008506,50677.20184224001 2026-06-18,11:16:11.000,169,11094726,-795,0,1781781370,15038.576587080002,3.068415419998928,50677.250752080006 2026-06-18,11:16:12.000,169,11094680,-795,0,1781781371,15038.617004940003,3.0049732500046957,50677.15293240001 2026-06-18,11:16:13.000,169,11094732,-795,0,1781781372,15038.563114459997,3.026120640002773,50677.16690664 2026-06-18,11:16:14.000,169,11094683,-795,0,1781781373,15038.536169220002,2.9979241199980606,50677.229790720005 2026-06-18,11:16:15.000,169,11094722,-795,0,1781781374,15038.529432909992,2.962678470001265,50677.17389376001 2026-06-18,11:16:16.000,169,11094633,-795,0,1781781375,15038.569850769993,2.9415310800031875,50677.131971040006 2026-06-18,11:16:17.000,169,11094707,-795,0,1781781376,15038.637213869988,3.012022380004055,50677.187868 2026-06-18,11:16:18.000,169,11094670,-795,0,1781781377,15038.704576969998,3.0543171600002097,50677.27171344001 2026-06-18,11:16:19.000,169,11094690,-795,0,1781781378,15038.744994829998,3.026120640002773,50677.27171344001 2026-06-18,11:16:20.000,169,11094700,-795,0,1781781379,15038.724785899998,3.0331697700021323,50677.32062328001 2026-06-18,11:16:21.000,169,11094639,-795,0,1781781380,15038.751731139993,2.976776729999983,50677.23677784 2026-06-18,11:16:22.000,169,11094688,-795,0,1781781381,15038.751731139993,3.0402189000014914,50677.250752080006 2026-06-18,11:16:23.000,169,11094759,-795,0,1781781382,15038.778676379989,2.976776729999983,50677.37652024 2026-06-18,11:16:24.000,169,11094750,-795,0,1781781383,15038.785412689998,2.955629340001906,50677.36953312001 2026-06-18,11:16:25.000,169,11094690,-795,0,1781781384,15038.798885309989,2.962678470001265,50677.3276104 2026-06-18,11:16:26.000,169,11094671,-795,0,1781781385,15038.798885309989,2.9274328200044692,50677.299661920006 2026-06-18,11:16:27.000,169,11094646,-795,0,1781781386,15038.859512099989,2.962678470001265,50677.34158464001 2026-06-18,11:16:28.000,169,11094777,-795,0,1781781387,15038.92013888999,2.9838258599993424,50677.46036568001 2026-06-18,11:16:29.000,169,11094724,-795,0,1781781388,15038.933611509994,2.976776729999983,50677.446391440004 2026-06-18,11:16:30.000,169,11094693,-795,0,1781781389,15038.913402579994,2.906285429999116,50677.45337856 2026-06-18,11:16:31.000,169,11094734,-795,0,1781781390,15038.906666269999,2.8992362999997567,50677.43940432001 2026-06-18,11:16:32.000,169,11094770,-795,0,1781781391,15038.89992995999,2.87103978000232,50677.418442960006 2026-06-18,11:16:33.000,169,11094675,-795,0,1781781392,15038.967293059999,2.863990650002961,50677.35555888 2026-06-18,11:16:34.000,169,11094698,-795,0,1781781393,15038.953820439994,2.8851380400010385,50677.55119824 2026-06-18,11:16:35.000,169,11094713,-795,0,1781781394,15038.953820439994,2.8357941299982485,50677.48831416001 2026-06-18,11:16:36.000,169,11094665,-795,0,1781781395,15038.947084129999,2.8851380400010385,50677.37652024 2026-06-18,11:16:37.000,169,11094664,-795,0,1781781396,15038.913402579994,2.8992362999997567,50677.418442960006 2026-06-18,11:16:38.000,169,11094732,-795,0,1781781397,15038.859512099989,2.8992362999997567,50677.43940432001 2026-06-18,11:16:39.000,169,11094715,-795,0,1781781398,15038.906666269999,2.906285429999116,50677.36953312001 2026-06-18,11:16:40.000,169,11094789,-795,0,1781781399,15038.819094239989,2.920383689997834,50677.36953312001 2026-06-18,11:16:41.000,169,11094723,-795,0,1781781400,15038.778676379989,2.9344819500038284,50677.38350736 2026-06-18,11:16:42.000,169,11094700,-795,0,1781781401,15038.751731139993,2.962678470001265,50677.34158464001 2026-06-18,11:16:43.000,169,11094696,-795,0,1781781402,15038.805621619998,2.9415310800031875,50677.397481600005 2026-06-18,11:16:44.000,169,11094716,-795,0,1781781403,15038.805621619998,2.9838258599993424,50677.36953312001 2026-06-18,11:16:45.000,169,11094638,-795,0,1781781404,15038.819094239989,3.012022380004055,50677.43940432001 2026-06-18,11:16:46.000,169,11094678,-795,0,1781781405,15038.832566859994,2.962678470001265,50677.38350736 2026-06-18,11:16:47.000,169,11094670,-795,0,1781781406,15038.819094239989,3.0049732500046957,50677.40446872 2026-06-18,11:16:48.000,169,11094789,-795,0,1781781407,15038.805621619998,3.0049732500046957,50677.48831416001 2026-06-18,11:16:49.000,169,11094700,-795,0,1781781408,15038.819094239989,3.019071510003414,50677.467352800006 2026-06-18,11:16:50.000,169,11094740,-795,0,1781781409,15038.778676379989,3.0049732500046957,50677.397481600005 2026-06-18,11:16:51.000,169,11094674,-795,0,1781781410,15038.798885309989,2.9415310800031875,50677.43940432001 2026-06-18,11:16:52.000,169,11094693,-795,0,1781781411,15038.798885309989,2.9908749899987015,50677.47433992 2026-06-18,11:16:53.000,169,11094637,-795,0,1781781412,15038.812357929994,2.962678470001265,50677.47433992 2026-06-18,11:16:54.000,169,11094707,-795,0,1781781413,15038.832566859994,2.9979241199980606,50677.46036568001 2026-06-18,11:16:55.000,169,11094665,-795,0,1781781414,15038.866248409999,3.0402189000014914,50677.48132704 2026-06-18,11:16:56.000,169,11094682,-795,0,1781781415,15038.893193649994,2.962678470001265,50677.43940432001 2026-06-18,11:16:57.000,169,11094724,-795,0,1781781416,15038.866248409999,3.0825136799976462,50677.42543008 2026-06-18,11:16:58.000,169,11094724,-795,0,1781781417,15038.886457339999,3.0402189000014914,50677.52324976 2026-06-18,11:16:59.000,169,11094687,-795,0,1781781418,15038.926875199999,3.0472680300008506,50677.40446872 2026-06-18,11:17:00.000,169,11094681,-795,0,1781781419,15038.974029369994,3.0331697700021323,50677.4324172 2026-06-18,11:17:01.000,169,11094713,-795,0,1781781420,15038.967293059999,3.012022380004055,50677.43940432001 2026-06-18,11:17:02.000,169,11094747,-795,0,1781781421,15039.00097460999,3.026120640002773,50677.53023688 2026-06-18,11:17:03.000,169,11094730,-795,0,1781781422,15039.00771092,3.068415419998928,50677.48132704 2026-06-18,11:17:04.000,169,11094733,-795,0,1781781423,15039.00097460999,3.0543171600002097,50677.47433992 2026-06-18,11:17:05.000,169,11094729,-795,0,1781781424,15039.04139246999,3.0825136799976462,50677.45337856 2026-06-18,11:17:06.000,169,11094774,-795,0,1781781425,15038.98076567999,3.019071510003414,50677.47433992 2026-06-18,11:17:07.000,169,11094647,-795,0,1781781426,15039.014447229994,2.9979241199980606,50677.50927552001 2026-06-18,11:17:08.000,169,11094750,-795,0,1781781427,15039.02791985,3.0543171600002097,50677.50927552001 2026-06-18,11:17:09.000,169,11094774,-795,0,1781781428,15039.00097460999,3.0049732500046957,50677.53722400001 2026-06-18,11:17:10.000,169,11094678,-795,0,1781781429,15039.00097460999,3.0331697700021323,50677.45337856 2026-06-18,11:17:11.000,169,11094649,-795,0,1781781430,15038.96055674999,3.012022380004055,50677.47433992 2026-06-18,11:17:12.000,169,11094654,-795,0,1781781431,15039.00771092,3.0472680300008506,50677.5721596 2026-06-18,11:17:13.000,169,11094736,-795,0,1781781432,15038.947084129999,3.075464549998287,50677.55119824 2026-06-18,11:17:14.000,169,11094758,-795,0,1781781433,15038.974029369994,3.0825136799976462,50677.48132704 2026-06-18,11:17:15.000,169,11094600,-795,0,1781781434,15038.974029369994,3.1107102000023588,50677.60709520001 2026-06-18,11:17:16.000,169,11094744,-795,0,1781781435,15038.933611509994,3.0895628100042813,50677.58613384001 2026-06-18,11:17:17.000,169,11094685,-795,0,1781781436,15038.906666269999,3.1459558499991545,50677.49530128 2026-06-18,11:17:18.000,169,11094687,-795,0,1781781437,15038.926875199999,3.0825136799976462,50677.47433992 2026-06-18,11:17:19.000,169,11094748,-755,0,1781781438,15038.872984719994,3.0543171600002097,50677.50927552001 2026-06-18,11:17:20.000,169,11094759,-795,0,1781781439,15038.805621619998,3.0825136799976462,50677.52324976 2026-06-18,11:17:21.000,169,11094681,-795,0,1781781440,15038.879721029989,3.117759330001718,50677.467352800006 2026-06-18,11:17:22.000,169,11094729,-795,0,1781781441,15038.879721029989,3.068415419998928,50677.47433992 2026-06-18,11:17:23.000,169,11094701,-795,0,1781781442,15038.872984719994,3.019071510003414,50677.46036568001 2026-06-18,11:17:24.000,169,11094649,-795,0,1781781443,15038.819094239989,3.0825136799976462,50677.42543008 2026-06-18,11:17:25.000,169,11094721,-795,0,1781781444,15038.832566859994,3.0402189000014914,50677.31363616 2026-06-18,11:17:26.000,169,11094796,-795,0,1781781445,15038.758467449989,3.061366289999569,50677.41145584001 2026-06-18,11:17:27.000,169,11094807,-795,0,1781781446,15038.758467449989,3.061366289999569,50677.34158464001 2026-06-18,11:17:28.000,169,11094657,-795,0,1781781447,15038.798885309989,2.969727600000624,50677.28568768 2026-06-18,11:17:29.000,169,11094657,-795,0,1781781448,15038.778676379989,3.0049732500046957,50677.418442960006 2026-06-18,11:17:30.000,169,11094643,-795,0,1781781449,15038.805621619998,3.012022380004055,50677.35555888 2026-06-18,11:17:31.000,169,11094691,-795,0,1781781450,15038.792148999994,2.9979241199980606,50677.299661920006 2026-06-18,11:17:32.000,169,11094675,-795,0,1781781451,15038.825830549998,3.026120640002773,50677.34158464001 2026-06-18,11:17:33.000,169,11094675,-795,0,1781781452,15038.798885309989,2.976776729999983,50677.28568768 2026-06-18,11:17:34.000,169,11094761,-795,0,1781781453,15038.785412689998,2.976776729999983,50677.32062328001 2026-06-18,11:17:35.000,169,11094665,-795,0,1781781454,15038.812357929994,2.9908749899987015,50677.3276104 2026-06-18,11:17:36.000,169,11094702,-795,0,1781781455,15038.866248409999,2.9979241199980606,50677.299661920006 2026-06-18,11:17:37.000,169,11094688,-795,0,1781781456,15038.92013888999,2.9908749899987015,50677.38350736 2026-06-18,11:17:38.000,169,11094628,-795,0,1781781457,15038.89992995999,3.019071510003414,50677.41145584001 2026-06-18,11:17:39.000,169,11094656,-795,0,1781781458,15038.886457339999,2.906285429999116,50677.46036568001 2026-06-18,11:17:40.000,169,11094654,-795,0,1781781459,15038.819094239989,3.012022380004055,50677.39049448001 2026-06-18,11:17:41.000,169,11094607,-795,0,1781781460,15038.92013888999,2.9274328200044692,50677.34158464001 2026-06-18,11:17:42.000,169,11094741,-795,0,1781781461,15038.926875199999,2.962678470001265,50677.250752080006 2026-06-18,11:17:43.000,169,11094603,-795,0,1781781462,15038.913402579994,2.9415310800031875,50677.27171344001 2026-06-18,11:17:44.000,169,11094621,-795,0,1781781463,15038.933611509994,2.9485802100025467,50677.348571760005 2026-06-18,11:17:45.000,169,11094631,-795,0,1781781464,15038.947084129999,2.8921871700003976,50677.37652024 2026-06-18,11:17:46.000,169,11094658,-795,0,1781781465,15039.00097460999,2.906285429999116,50677.30664904 2026-06-18,11:17:47.000,169,11094673,-795,0,1781781466,15038.98076567999,2.913334559998475,50677.348571760005 2026-06-18,11:17:48.000,169,11094640,-795,0,1781781467,15039.054865089995,2.955629340001906,50677.41145584001 2026-06-18,11:17:49.000,169,11094729,-795,0,1781781468,15039.1289645,2.9485802100025467,50677.47433992 2026-06-18,11:17:50.000,169,11094743,-795,0,1781781469,15039.12222818999,2.906285429999116,50677.467352800006 2026-06-18,11:17:51.000,169,11094614,-795,0,1781781470,15039.115491879995,2.87103978000232,50677.38350736 2026-06-18,11:17:52.000,169,11094643,-795,0,1781781471,15039.115491879995,2.856941520003602,50677.49530128 2026-06-18,11:17:53.000,169,11094659,-795,0,1781781472,15039.155909739995,2.863990650002961,50677.42543008 2026-06-18,11:17:54.000,169,11094722,-795,0,1781781473,15039.14917343,2.8357941299982485,50677.39049448001 2026-06-18,11:17:55.000,169,11094651,-795,0,1781781474,15039.18285497999,2.8498923900042428,50677.37652024 2026-06-18,11:17:56.000,169,11094681,-795,0,1781781475,15039.26369069999,2.8498923900042428,50677.50927552001 2026-06-18,11:17:57.000,169,11094684,-795,0,1781781476,15039.196327599995,2.8780889100016793,50677.362546 2026-06-18,11:17:58.000,169,11094667,-795,0,1781781477,15039.24348176999,2.8287449999988894,50677.3276104 2026-06-18,11:17:59.000,169,11094652,-795,0,1781781478,15039.216536529995,2.856941520003602,50677.33459752 2026-06-18,11:18:00.000,169,11094663,-795,0,1781781479,15039.23000915,2.8498923900042428,50677.362546 2026-06-18,11:18:01.000,169,11094709,-795,0,1781781480,15039.277163319995,2.8216958699995303,50677.362546 2026-06-18,11:18:02.000,169,11094627,-795,0,1781781481,15039.26369069999,2.8287449999988894,50677.32062328001 2026-06-18,11:18:03.000,169,11094709,-795,0,1781781482,15039.22327283999,2.7934993500020937,50677.33459752 2026-06-18,11:18:04.000,169,11094557,-795,0,1781781483,15039.18285497999,2.8216958699995303,50677.22280360001 2026-06-18,11:18:05.000,169,11094678,-795,0,1781781484,15039.176118669995,2.814646740000171,50677.33459752 2026-06-18,11:18:06.000,169,11094653,-795,0,1781781485,15039.176118669995,2.800548480001453,50677.28568768 2026-06-18,11:18:07.000,169,11094626,-795,0,1781781486,15039.196327599995,2.7794010900033754,50677.278700560004 2026-06-18,11:18:08.000,169,11094541,-795,0,1781781487,15039.24348176999,2.8287449999988894,50677.278700560004 2026-06-18,11:18:09.000,169,11094633,-795,0,1781781488,15039.23000915,2.8851380400010385,50677.32062328001 2026-06-18,11:18:10.000,169,11094658,-795,0,1781781489,15039.216536529995,2.906285429999116,50677.34158464001 2026-06-18,11:18:11.000,169,11094612,-795,0,1781781490,15039.196327599995,2.9485802100025467,50677.27171344001 2026-06-18,11:18:12.000,169,11094640,-795,0,1781781491,15039.22327283999,2.906285429999116,50677.37652024 2026-06-18,11:18:13.000,169,11094608,-755,0,1781781492,15039.29063594,2.9485802100025467,50677.49530128 2026-06-18,11:18:14.000,169,11094714,-795,0,1781781493,15039.35126273,2.9908749899987015,50677.35555888 2026-06-18,11:18:15.000,169,11094678,-795,0,1781781494,15039.35126273,2.969727600000624,50677.47433992 2026-06-18,11:18:16.000,169,11094698,-795,0,1781781495,15039.398416899996,3.0331697700021323,50677.50927552001 2026-06-18,11:18:17.000,169,11094598,-795,0,1781781496,15039.384944279991,2.9979241199980606,50677.45337856 2026-06-18,11:18:18.000,169,11094674,-795,0,1781781497,15039.39168059,2.9908749899987015,50677.516262640005 2026-06-18,11:18:19.000,169,11094591,-795,0,1781781498,15039.34452641999,2.9979241199980606,50677.4324172 2026-06-18,11:18:20.000,169,11094592,-795,0,1781781499,15039.37147166,3.0402189000014914,50677.418442960006 2026-06-18,11:18:21.000,169,11094692,-795,0,1781781500,15039.41188952,3.019071510003414,50677.46036568001 2026-06-18,11:18:22.000,169,11094619,-795,0,1781781501,15039.32431748999,2.9838258599993424,50677.48831416001 2026-06-18,11:18:23.000,169,11094677,-795,0,1781781502,15039.364735349991,3.0472680300008506,50677.42543008 2026-06-18,11:18:24.000,169,11094773,-795,0,1781781503,15039.317581179996,3.0331697700021323,50677.48831416001 2026-06-18,11:18:25.000,169,11094688,-795,0,1781781504,15039.37147166,3.0472680300008506,50677.53722400001 2026-06-18,11:18:26.000,169,11094579,-795,0,1781781505,15039.364735349991,3.0049732500046957,50677.5721596 2026-06-18,11:18:27.000,169,11094691,-795,0,1781781506,15039.364735349991,3.0825136799976462,50677.65600504001 2026-06-18,11:18:28.000,169,11094552,-795,0,1781781507,15039.256954389995,3.1107102000023588,50677.5022884 2026-06-18,11:18:29.000,169,11094684,-795,0,1781781508,15039.20306390999,3.124808460001077,50677.47433992 2026-06-18,11:18:30.000,169,11094613,-795,0,1781781509,15039.18285497999,3.0825136799976462,50677.42543008 2026-06-18,11:18:31.000,169,11094683,-795,0,1781781510,15039.075074019995,3.1107102000023588,50677.418442960006 2026-06-18,11:18:32.000,169,11094673,-795,0,1781781511,15039.12222818999,3.075464549998287,50677.4324172 2026-06-18,11:18:33.000,169,11094615,-795,0,1781781512,15039.16264604999,3.0825136799976462,50677.54421112 2026-06-18,11:18:34.000,169,11094706,-795,0,1781781513,15039.12222818999,3.026120640002773,50677.39049448001 2026-06-18,11:18:35.000,169,11094617,-795,0,1781781514,15039.075074019995,3.0402189000014914,50677.4324172 2026-06-18,11:18:36.000,169,11094665,-795,0,1781781515,15039.155909739995,3.026120640002773,50677.45337856 2026-06-18,11:18:37.000,169,11094701,-795,0,1781781516,15039.18959129,3.1036610700029996,50677.446391440004 2026-06-18,11:18:38.000,169,11094641,-795,0,1781781517,15039.16264604999,3.0825136799976462,50677.39049448001 2026-06-18,11:18:39.000,169,11094584,-795,0,1781781518,15039.16264604999,3.0472680300008506,50677.4324172 2026-06-18,11:18:40.000,169,11094656,-795,0,1781781519,15039.24348176999,3.0049732500046957,50677.52324976 2026-06-18,11:18:41.000,169,11094552,-795,0,1781781520,15039.256954389995,3.0543171600002097,50677.467352800006 2026-06-18,11:18:42.000,169,11094625,-795,0,1781781521,15039.277163319995,3.061366289999569,50677.42543008 2026-06-18,11:18:43.000,169,11094619,-795,0,1781781522,15039.31084487,3.012022380004055,50677.467352800006 2026-06-18,11:18:44.000,169,11094663,-795,0,1781781523,15039.37147166,2.976776729999983,50677.5022884 2026-06-18,11:18:45.000,169,11094707,-795,0,1781781524,15039.31084487,2.955629340001906,50677.39049448001 2026-06-18,11:18:46.000,169,11094655,-795,0,1781781525,15039.34452641999,2.962678470001265,50677.4324172 2026-06-18,11:18:47.000,169,11094651,-795,0,1781781526,15039.317581179996,2.9274328200044692,50677.446391440004 2026-06-18,11:18:48.000,169,11094688,-795,0,1781781527,15039.337790109996,2.8921871700003976,50677.4324172 2026-06-18,11:18:49.000,169,11094655,-795,0,1781781528,15039.337790109996,2.920383689997834,50677.397481600005 2026-06-18,11:18:50.000,169,11094683,-795,0,1781781529,15039.317581179996,2.962678470001265,50677.42543008 2026-06-18,11:18:51.000,169,11094616,-795,0,1781781530,15039.35126273,2.920383689997834,50677.45337856 2026-06-18,11:18:52.000,169,11094709,-795,0,1781781531,15039.337790109996,2.8921871700003976,50677.48831416001 2026-06-18,11:18:53.000,169,11094793,-795,0,1781781532,15039.39168059,2.969727600000624,50677.48132704 2026-06-18,11:18:54.000,169,11094561,-795,0,1781781533,15039.41188952,2.955629340001906,50677.39049448001 2026-06-18,11:18:55.000,169,11094672,-795,0,1781781534,15039.34452641999,3.019071510003414,50677.46036568001 2026-06-18,11:18:56.000,169,11094658,-795,0,1781781535,15039.378207969996,2.9838258599993424,50677.43940432001 2026-06-18,11:18:57.000,169,11094755,-795,0,1781781536,15039.39168059,3.019071510003414,50677.467352800006 2026-06-18,11:18:58.000,169,11094678,-795,0,1781781537,15039.418625829996,3.0402189000014914,50677.50927552001 2026-06-18,11:18:59.000,169,11094650,-795,0,1781781538,15039.398416899996,3.131857590000436,50677.55818536001 2026-06-18,11:19:00.000,169,11094577,-795,0,1781781539,15039.452307380001,3.1530049799985136,50677.54421112 2026-06-18,11:19:01.000,169,11094718,-795,0,1781781540,15039.35126273,3.0825136799976462,50677.55119824 2026-06-18,11:19:02.000,169,11094686,-795,0,1781781541,15039.425362139991,3.2093980200006627,50677.52324976 2026-06-18,11:19:03.000,169,11094629,-795,0,1781781542,15039.512934170001,3.23054540999874,50677.5721596 2026-06-18,11:19:04.000,169,11094705,-795,0,1781781543,15039.546615719992,3.2446436700047343,50677.67696640001 2026-06-18,11:19:05.000,169,11094647,-755,0,1781781544,15039.587033579992,3.336282360003679,50677.732863360005 2026-06-18,11:19:06.000,169,11094653,-795,0,1781781545,15039.533143100001,3.378577139999834,50677.69792776 2026-06-18,11:19:07.000,169,11094650,-795,0,1781781546,15039.546615719992,3.3080858399989665,50677.635043680006 2026-06-18,11:19:08.000,169,11094587,-795,0,1781781547,15039.472516310001,3.286938450000889,50677.6420308 2026-06-18,11:19:09.000,169,11094656,-795,0,1781781548,15039.479252619996,3.2446436700047343,50677.69792776 2026-06-18,11:19:10.000,169,11094674,-795,0,1781781549,15039.472516310001,3.237594539998099,50677.64901792 2026-06-18,11:19:11.000,169,11094725,-795,0,1781781550,15039.472516310001,3.3151349699983257,50677.69792776 2026-06-18,11:19:12.000,169,11094729,-795,0,1781781551,15039.485988929991,3.2587419300034526,50677.69094064 2026-06-18,11:19:13.000,169,11094649,-795,0,1781781552,15039.472516310001,3.286938450000889,50677.76779896 2026-06-18,11:19:14.000,169,11094715,-795,0,1781781553,15039.445571069991,3.336282360003679,50677.78876032 2026-06-18,11:19:15.000,169,11094687,-795,0,1781781554,15039.465779999991,3.378577139999834,50677.711902 2026-06-18,11:19:16.000,169,11094743,-795,0,1781781555,15039.519670479996,3.385626269999193,50677.67696640001 2026-06-18,11:19:17.000,169,11094733,-795,0,1781781556,15039.506197859992,3.392675399998552,50677.711902 2026-06-18,11:19:18.000,169,11094658,-795,0,1781781557,15039.512934170001,3.378577139999834,50677.69094064 2026-06-18,11:19:19.000,169,11094659,-795,0,1781781558,15039.438834759996,3.336282360003679,50677.6420308 2026-06-18,11:19:20.000,169,11094575,-795,0,1781781559,15039.465779999991,3.3715280100004748,50677.62805656001 2026-06-18,11:19:21.000,169,11094543,-795,0,1781781560,15039.405153209991,3.385626269999193,50677.67696640001 2026-06-18,11:19:22.000,169,11094661,-795,0,1781781561,15039.418625829996,3.4631666999994195,50677.70491488001 2026-06-18,11:19:23.000,169,11094698,-795,0,1781781562,15039.459043689996,3.4561175700000604,50677.711902 2026-06-18,11:19:24.000,169,11094652,-795,0,1781781563,15039.472516310001,3.4631666999994195,50677.67696640001 2026-06-18,11:19:25.000,169,11094610,-795,0,1781781564,15039.485988929991,3.498412350003491,50677.711902 2026-06-18,11:19:26.000,169,11094606,-795,0,1781781565,15039.459043689996,3.5266088700009277,50677.62805656001 2026-06-18,11:19:27.000,169,11094716,-795,0,1781781566,15039.472516310001,3.484314090004773,50677.66299216 2026-06-18,11:19:28.000,169,11094605,-795,0,1781781567,15039.41188952,3.442019310001342,50677.64901792 2026-06-18,11:19:29.000,169,11094664,-795,0,1781781568,15039.384944279991,3.484314090004773,50677.58613384001 2026-06-18,11:19:30.000,169,11094612,-795,0,1781781569,15039.39168059,3.477264959998138,50677.64901792 2026-06-18,11:19:31.000,169,11094612,-795,0,1781781570,15039.37147166,3.5125106100022094,50677.732863360005 2026-06-18,11:19:32.000,169,11094661,-795,0,1781781571,15039.34452641999,3.434970180001983,50677.6420308 2026-06-18,11:19:33.000,169,11094663,-795,0,1781781572,15039.29063594,3.4208719200032647,50677.55818536001 2026-06-18,11:19:34.000,169,11094713,-795,0,1781781573,15039.24348176999,3.4208719200032647,50677.59312096 2026-06-18,11:19:35.000,169,11094734,-795,0,1781781574,15039.23000915,3.378577139999834,50677.5022884 2026-06-18,11:19:36.000,169,11094663,-795,0,1781781575,15039.236745459995,3.4067736600045464,50677.516262640005 2026-06-18,11:19:37.000,169,11094682,-795,0,1781781576,15039.216536529995,3.4490684400007012,50677.55119824 2026-06-18,11:19:38.000,169,11094603,-795,0,1781781577,15039.29063594,3.4208719200032647,50677.55119824 2026-06-18,11:19:39.000,169,11094724,-795,0,1781781578,15039.216536529995,3.477264959998138,50677.5022884 2026-06-18,11:19:40.000,169,11094654,-795,0,1781781579,15039.26369069999,3.477264959998138,50677.50927552001 2026-06-18,11:19:41.000,169,11094595,-795,0,1781781580,15039.29063594,3.477264959998138,50677.5721596 2026-06-18,11:19:42.000,169,11094721,-755,0,1781781581,15039.32431748999,3.491363220004132,50677.635043680006 2026-06-18,11:19:43.000,169,11094751,-795,0,1781781582,15039.277163319995,3.4702158299987786,50677.64901792 2026-06-18,11:19:44.000,169,11094728,-795,0,1781781583,15039.357999039996,3.5195597400015686,50677.53722400001 2026-06-18,11:19:45.000,169,11094629,-795,0,1781781584,15039.30410855999,3.4631666999994195,50677.52324976 2026-06-18,11:19:46.000,169,11094704,-795,0,1781781585,15039.277163319995,3.5125106100022094,50677.565172480005 2026-06-18,11:19:47.000,169,11094689,-795,0,1781781586,15039.30410855999,3.491363220004132,50677.59312096 2026-06-18,11:19:48.000,169,11094631,-795,0,1781781587,15039.196327599995,3.491363220004132,50677.565172480005 2026-06-18,11:19:49.000,169,11094654,-795,0,1781781588,15039.196327599995,3.4631666999994195,50677.49530128 2026-06-18,11:19:50.000,169,11094707,-795,0,1781781589,15039.18959129,3.442019310001342,50677.53023688 2026-06-18,11:19:51.000,169,11094664,-795,0,1781781590,15039.18959129,3.4490684400007012,50677.54421112 2026-06-18,11:19:52.000,169,11094620,-795,0,1781781591,15039.18959129,3.484314090004773,50677.48132704 2026-06-18,11:19:53.000,169,11094730,-795,0,1781781592,15039.18285497999,3.4702158299987786,50677.5022884 2026-06-18,11:19:54.000,169,11094759,-795,0,1781781593,15039.16938236,3.434970180001983,50677.53023688 2026-06-18,11:19:55.000,169,11094605,-795,0,1781781594,15039.176118669995,3.5195597400015686,50677.53722400001 2026-06-18,11:19:56.000,169,11094697,-795,0,1781781595,15039.16264604999,3.498412350003491,50677.53722400001 2026-06-18,11:19:57.000,169,11094701,-795,0,1781781596,15039.28389962999,3.5759527800037176,50677.565172480005 2026-06-18,11:19:58.000,169,11094744,-795,0,1781781597,15039.277163319995,3.6182475599998725,50677.55818536001 2026-06-18,11:19:59.000,169,11094699,-795,0,1781781598,15039.297372249996,3.6323458199985907,50677.635043680006 2026-06-18,11:20:00.000,169,11094711,-795,0,1781781599,15039.32431748999,3.653493210003944,50677.62106944 2026-06-18,11:20:01.000,169,11094596,-795,0,1781781600,15039.23000915,3.6816897300013807,50677.66997928 2026-06-18,11:20:02.000,169,11094649,-795,0,1781781601,15039.14243711999,3.646444080004585,50677.59312096 2026-06-18,11:20:03.000,169,11094735,-795,0,1781781602,15039.22327283999,3.6252966899992316,50677.57914672001 2026-06-18,11:20:04.000,169,11094635,-795,0,1781781603,15039.28389962999,3.6746406000020215,50677.50927552001 2026-06-18,11:20:05.000,169,11094697,-795,0,1781781604,15039.26369069999,3.6746406000020215,50677.57914672001 2026-06-18,11:20:06.000,169,11094689,-795,0,1781781605,15039.23000915,3.646444080004585,50677.635043680006 2026-06-18,11:20:07.000,169,11094682,-795,0,1781781606,15039.20306390999,3.6605423400033033,50677.635043680006 2026-06-18,11:20:08.000,169,11094685,-795,0,1781781607,15039.20980022,3.6746406000020215,50677.69094064 2026-06-18,11:20:09.000,169,11094716,-795,0,1781781608,15039.20306390999,3.709886249998817,50677.62106944 2026-06-18,11:20:10.000,169,11094764,-795,0,1781781609,15039.216536529995,3.6746406000020215,50677.60010808 2026-06-18,11:20:11.000,169,11094781,-795,0,1781781610,15039.20306390999,3.63939494999795,50677.614082320004 2026-06-18,11:20:12.000,169,11094700,-795,0,1781781611,15039.196327599995,3.695787990000099,50677.52324976 2026-06-18,11:20:13.000,169,11094704,-795,0,1781781612,15039.196327599995,3.695787990000099,50677.565172480005 2026-06-18,11:20:14.000,169,11094715,-475,0,1781781613,15039.18285497999,3.7310336400041706,50677.5721596 2026-06-18,11:20:15.000,169,11094736,-795,0,1781781614,15039.12222818999,3.7239845100048115,50677.614082320004 2026-06-18,11:20:16.000,169,11094689,-795,0,1781781615,15039.115491879995,3.745131900002889,50677.50927552001 2026-06-18,11:20:17.000,169,11094691,-795,0,1781781616,15039.135700809995,3.808574070004397,50677.418442960006 2026-06-18,11:20:18.000,169,11094632,-795,0,1781781617,15039.04139246999,3.7662792900009663,50677.57914672001 2026-06-18,11:20:19.000,169,11094675,-795,0,1781781618,15039.14917343,3.7803775499996846,50677.64901792 2026-06-18,11:20:20.000,169,11094666,-715,0,1781781619,15039.216536529995,3.7874266799990437,50677.6420308 2026-06-18,11:20:21.000,169,11094675,-795,0,1781781620,15039.30410855999,3.8367705900018336,50677.635043680006 2026-06-18,11:20:22.000,169,11094694,-795,0,1781781621,15039.27042701,3.91431102000206,50677.58613384001 2026-06-18,11:20:23.000,169,11094678,-795,0,1781781622,15039.18959129,3.96365493000485,50677.635043680006 2026-06-18,11:20:24.000,169,11094638,-795,0,1781781623,15039.236745459995,3.9848023200029274,50677.58613384001 2026-06-18,11:20:25.000,169,11094741,-795,0,1781781624,15039.176118669995,3.970704060004209,50677.614082320004 2026-06-18,11:20:26.000,169,11094630,-795,0,1781781625,15039.20306390999,3.9918514500022866,50677.66997928 2026-06-18,11:20:27.000,169,11094646,-795,0,1781781626,15039.20306390999,4.048244490004436,50677.59312096 2026-06-18,11:20:28.000,169,11094741,-795,0,1781781627,15039.155909739995,4.0411953599978006,50677.732863360005 2026-06-18,11:20:29.000,169,11094622,-795,0,1781781628,15039.14917343,4.062342750003154,50677.802734560006 2026-06-18,11:20:30.000,169,11094754,-795,0,1781781629,15039.18959129,4.083490140001231,50677.65600504001 2026-06-18,11:20:31.000,169,11094639,-795,0,1781781630,15039.16264604999,4.055293620003795,50677.65600504001 2026-06-18,11:20:32.000,169,11094680,-795,0,1781781631,15039.16264604999,4.161030570001458,50677.635043680006 2026-06-18,11:20:33.000,169,11094632,-795,0,1781781632,15039.18959129,4.168079700000817,50677.72587624001 2026-06-18,11:20:34.000,169,11094702,-795,0,1781781633,15039.16938236,4.231521870002325,50677.64901792 2026-06-18,11:20:35.000,169,11094697,-795,0,1781781634,15039.20980022,4.168079700000817,50677.71888912 2026-06-18,11:20:36.000,169,11094750,-795,0,1781781635,15039.23000915,4.266767519999121,50677.72587624001 2026-06-18,11:20:37.000,169,11094689,-795,0,1781781636,15039.20306390999,4.231521870002325,50677.732863360005 2026-06-18,11:20:38.000,169,11094646,-795,0,1781781637,15039.18285497999,4.231521870002325,50677.69094064 2026-06-18,11:20:39.000,169,11094610,-795,0,1781781638,15039.04812878,4.280865779997839,50677.66997928 2026-06-18,11:20:40.000,169,11094727,-795,0,1781781639,15039.196327599995,4.3020131700031925,50677.635043680006 2026-06-18,11:20:41.000,169,11094711,-795,0,1781781640,15039.1289645,4.168079700000817,50677.59312096 2026-06-18,11:20:42.000,169,11094685,-795,0,1781781641,15039.14917343,4.238571000001684,50677.60709520001 2026-06-18,11:20:43.000,169,11094678,-795,0,1781781642,15039.135700809995,4.32316056000127,50677.614082320004 2026-06-18,11:20:44.000,169,11094659,-795,0,1781781643,15039.18285497999,4.224472740002966,50677.66299216 2026-06-18,11:20:45.000,169,11094748,-795,0,1781781644,15039.20306390999,4.238571000001684,50677.59312096 2026-06-18,11:20:46.000,169,11094637,-795,0,1781781645,15039.22327283999,4.1962762199982535,50677.565172480005 2026-06-18,11:20:47.000,169,11094703,-795,0,1781781646,15039.256954389995,4.287914910004474,50677.62805656001 2026-06-18,11:20:48.000,169,11094716,-795,0,1781781647,15039.27042701,4.316111430001911,50677.6420308 2026-06-18,11:20:49.000,169,11094721,-795,0,1781781648,15039.25021808,4.330209690000629,50677.66997928 2026-06-18,11:20:50.000,169,11094589,-795,0,1781781649,15039.27042701,4.27381664999848,50677.614082320004 2026-06-18,11:20:51.000,169,11094734,-795,0,1781781650,15039.24348176999,4.287914910004474,50677.66299216 2026-06-18,11:20:52.000,169,11094641,-795,0,1781781651,15039.23000915,4.3513570799987065,50677.54421112 2026-06-18,11:20:53.000,169,11094720,-755,0,1781781652,15039.29063594,4.245620130001043,50677.60010808 2026-06-18,11:20:54.000,169,11094679,-795,0,1781781653,15039.29063594,4.316111430001911,50677.683953520005 2026-06-18,11:20:55.000,169,11094707,-795,0,1781781654,15039.256954389995,4.32316056000127,50677.69792776 2026-06-18,11:20:56.000,169,11094728,-795,0,1781781655,15039.216536529995,4.27381664999848,50677.683953520005 2026-06-18,11:20:57.000,169,11094628,-795,0,1781781656,15039.22327283999,4.259718389999762,50677.66997928 2026-06-18,11:20:58.000,169,11094661,-795,0,1781781657,15039.23000915,4.309062300002552,50677.635043680006 2026-06-18,11:20:59.000,169,11094657,-795,0,1781781658,15039.22327283999,4.309062300002552,50677.70491488001 2026-06-18,11:21:00.000,169,11094646,-795,0,1781781659,15039.23000915,4.294964040003833,50677.65600504001 2026-06-18,11:21:01.000,169,11094707,-795,0,1781781660,15039.23000915,4.316111430001911,50677.711902 2026-06-18,11:21:02.000,169,11094699,-795,0,1781781661,15039.23000915,4.316111430001911,50677.66299216 2026-06-18,11:21:03.000,169,11094713,-795,0,1781781662,15039.155909739995,4.238571000001684,50677.69792776 2026-06-18,11:21:04.000,169,11094666,-795,0,1781781663,15039.196327599995,4.252669260000403,50677.69094064 2026-06-18,11:21:05.000,169,11094705,-795,0,1781781664,15039.18959129,4.217423610003607,50677.64901792 2026-06-18,11:21:06.000,169,11094735,-795,0,1781781665,15039.20980022,4.245620130001043,50677.69792776 2026-06-18,11:21:07.000,169,11094656,-795,0,1781781666,15039.22327283999,4.245620130001043,50677.70491488001 2026-06-18,11:21:08.000,169,11094637,-795,0,1781781667,15039.20306390999,4.266767519999121,50677.72587624001 2026-06-18,11:21:09.000,169,11094699,-795,0,1781781668,15039.18285497999,4.294964040003833,50677.732863360005 2026-06-18,11:21:10.000,169,11094691,-795,0,1781781669,15039.1289645,4.27381664999848,50677.69792776 2026-06-18,11:21:11.000,169,11094611,-795,0,1781781670,15039.14243711999,4.252669260000403,50677.66997928 2026-06-18,11:21:12.000,169,11094755,-795,0,1781781671,15039.14243711999,4.27381664999848,50677.732863360005 2026-06-18,11:21:13.000,169,11094606,-795,0,1781781672,15039.24348176999,4.386602730002778,50677.70491488001 2026-06-18,11:21:14.000,169,11094720,-795,0,1781781673,15039.23000915,4.4077501200008555,50677.62805656001 2026-06-18,11:21:15.000,169,11094816,-795,0,1781781674,15039.20980022,4.435946639998292,50677.683953520005 2026-06-18,11:21:16.000,169,11094680,-795,0,1781781675,15039.297372249996,4.428897509998933,50677.77478608001 2026-06-18,11:21:17.000,169,11094711,-755,0,1781781676,15039.297372249996,4.4570940300036455,50677.78876032 2026-06-18,11:21:18.000,169,11094757,-795,0,1781781677,15039.256954389995,4.471192290002364,50677.77478608001 2026-06-18,11:21:19.000,169,11094660,-795,0,1781781678,15039.29063594,4.471192290002364,50677.69792776 2026-06-18,11:21:20.000,169,11094677,-795,0,1781781679,15039.3310538,4.471192290002364,50677.79574744001 2026-06-18,11:21:21.000,169,11094650,-795,0,1781781680,15039.31084487,4.464143160003005,50677.75382472001 2026-06-18,11:21:22.000,169,11094748,-795,0,1781781681,15039.34452641999,4.442995769997651,50677.76081184 2026-06-18,11:21:23.000,169,11094749,-795,0,1781781682,15039.41188952,4.442995769997651,50677.781773200004 2026-06-18,11:21:24.000,169,11094724,-795,0,1781781683,15039.459043689996,4.421848379999574,50677.75382472001 2026-06-18,11:21:25.000,169,11094679,-715,0,1781781684,15039.519670479996,4.4570940300036455,50677.79574744001 2026-06-18,11:21:26.000,169,11094753,-795,0,1781781685,15039.553352030001,4.442995769997651,50677.84465728001 2026-06-18,11:21:27.000,169,11094704,-795,0,1781781686,15039.640924059997,4.4993888099998,50677.83068304 2026-06-18,11:21:28.000,169,11094635,-795,0,1781781687,15039.593769890002,4.506437939999159,50677.80972168 2026-06-18,11:21:29.000,169,11094677,-795,0,1781781688,15039.573560960001,4.513487069998519,50677.80972168 2026-06-18,11:21:30.000,169,11094725,-795,0,1781781689,15039.566824649992,4.54873272000259,50677.76779896 2026-06-18,11:21:31.000,169,11094773,-795,0,1781781690,15039.566824649992,4.576929240000027,50677.92850272 2026-06-18,11:21:32.000,169,11094615,-795,0,1781781691,15039.519670479996,4.534634460003872,50677.8167088 2026-06-18,11:21:33.000,169,11094631,-795,0,1781781692,15039.479252619996,4.5628309800013085,50677.79574744001 2026-06-18,11:21:34.000,169,11094744,-795,0,1781781693,15039.479252619996,4.654469670000253,50677.79574744001 2026-06-18,11:21:35.000,169,11094586,-795,0,1781781694,15039.452307380001,4.541683590003231,50677.71888912 2026-06-18,11:21:36.000,169,11094757,-795,0,1781781695,15039.418625829996,4.576929240000027,50677.67696640001 2026-06-18,11:21:37.000,169,11094758,-795,0,1781781696,15039.39168059,4.591027499998745,50677.70491488001 2026-06-18,11:21:38.000,169,11094680,-795,0,1781781697,15039.398416899996,4.626273150002817,50677.80972168 2026-06-18,11:21:39.000,169,11094618,-795,0,1781781698,15039.39168059,4.633322280002176,50677.66997928 2026-06-18,11:21:40.000,169,11094602,-795,0,1781781699,15039.398416899996,4.689715320004325,50677.70491488001 2026-06-18,11:21:41.000,169,11094768,-795,0,1781781700,15039.378207969996,4.724960970001121,50677.69094064 2026-06-18,11:21:42.000,169,11094690,-795,0,1781781701,15039.37147166,4.739059229999839,50677.64901792 2026-06-18,11:21:43.000,169,11094663,-795,0,1781781702,15039.405153209991,4.802501400001347,50677.65600504001 2026-06-18,11:21:44.000,169,11094684,-795,0,1781781703,15039.364735349991,4.795452270001988,50677.635043680006 2026-06-18,11:21:45.000,169,11094745,-795,0,1781781704,15039.41188952,4.8236487899994245,50677.67696640001 2026-06-18,11:21:46.000,169,11094688,-795,0,1781781705,15039.405153209991,4.802501400001347,50677.69792776 2026-06-18,11:21:47.000,169,11094743,-795,0,1781781706,15039.357999039996,4.844796180004778,50677.66997928 2026-06-18,11:21:48.000,169,11094696,-795,0,1781781707,15039.357999039996,4.844796180004778,50677.5721596 2026-06-18,11:21:49.000,169,11094701,-795,0,1781781708,15039.37147166,4.872992700002214,50677.66299216 2026-06-18,11:21:50.000,169,11094687,-795,0,1781781709,15039.438834759996,4.830697919998784,50677.66299216 2026-06-18,11:21:51.000,169,11094637,-795,0,1781781710,15039.465779999991,4.816599660000065,50677.732863360005 2026-06-18,11:21:52.000,169,11094714,-795,0,1781781711,15039.539879409997,4.901189219999651,50677.67696640001 2026-06-18,11:21:53.000,169,11094716,-795,0,1781781712,15039.546615719992,4.865943570002855,50677.71888912 2026-06-18,11:21:54.000,169,11094668,-795,0,1781781713,15039.573560960001,4.760206619997916,50677.76779896 2026-06-18,11:21:55.000,169,11094722,-795,0,1781781714,15039.593769890002,4.753157489998557,50677.71888912 2026-06-18,11:21:56.000,169,11094715,-795,0,1781781715,15039.573560960001,4.795452270001988,50677.8167088 2026-06-18,11:21:57.000,169,11094665,-795,0,1781781716,15039.607242509992,4.851845310004137,50677.76081184 2026-06-18,11:21:58.000,169,11094697,-715,0,1781781717,15039.634187750002,4.760206619997916,50677.802734560006 2026-06-18,11:21:59.000,169,11094755,-795,0,1781781718,15039.620715129997,4.710862710002402,50677.75382472001 2026-06-18,11:22:00.000,169,11094601,-795,0,1781781719,15039.667869299992,4.760206619997916,50677.88658 2026-06-18,11:22:01.000,169,11094712,-795,0,1781781720,15039.701550849997,4.809550530000706,50677.83068304 2026-06-18,11:22:02.000,169,11094633,-795,0,1781781721,15039.688078229992,4.73201010000048,50677.77478608001 2026-06-18,11:22:03.000,169,11094725,-795,0,1781781722,15039.640924059997,4.675617059998331,50677.76081184 2026-06-18,11:22:04.000,169,11094736,-795,0,1781781723,15039.607242509992,4.626273150002817,50677.67696640001 2026-06-18,11:22:05.000,169,11094699,-795,0,1781781724,15039.647660369992,4.605125760004739,50677.69094064 2026-06-18,11:22:06.000,169,11094860,-795,0,1781781725,15039.640924059997,4.605125760004739,50677.66299216 2026-06-18,11:22:07.000,169,11094675,-795,0,1781781726,15039.587033579992,4.633322280002176,50677.6420308 2026-06-18,11:22:08.000,169,11094755,-795,0,1781781727,15039.587033579992,4.555781850001949,50677.62106944 2026-06-18,11:22:09.000,169,11094718,-795,0,1781781728,15039.587033579992,4.569880110000668,50677.6420308 2026-06-18,11:22:10.000,169,11094749,-795,0,1781781729,15039.587033579992,4.520536199997878,50677.565172480005 2026-06-18,11:22:11.000,169,11094772,-795,0,1781781730,15039.607242509992,4.520536199997878,50677.50927552001 2026-06-18,11:22:12.000,169,11094662,-795,0,1781781731,15039.620715129997,4.506437939999159,50677.62106944 2026-06-18,11:22:13.000,169,11094626,-795,0,1781781732,15039.640924059997,4.485290550001082,50677.62805656001 2026-06-18,11:22:14.000,169,11094731,-795,0,1781781733,15039.674605610002,4.520536199997878,50677.53023688 2026-06-18,11:22:15.000,169,11094684,-795,0,1781781734,15039.634187750002,4.478241420001723,50677.55119824 2026-06-18,11:22:16.000,169,11094680,-795,0,1781781735,15039.627451439992,4.435946639998292,50677.52324976 2026-06-18,11:22:17.000,169,11094701,-795,0,1781781736,15039.708287159992,4.428897509998933,50677.565172480005 2026-06-18,11:22:18.000,169,11094715,-795,0,1781781737,15039.647660369992,4.435946639998292,50677.614082320004 2026-06-18,11:22:19.000,169,11094641,-795,0,1781781738,15039.647660369992,4.421848379999574,50677.565172480005 2026-06-18,11:22:20.000,169,11094696,-795,0,1781781739,15039.674605610002,4.3513570799987065,50677.62106944 2026-06-18,11:22:21.000,169,11094684,-795,0,1781781740,15039.741968709997,4.3513570799987065,50677.62106944 2026-06-18,11:22:22.000,169,11094717,-795,0,1781781741,15039.762177639997,4.428897509998933,50677.62106944 2026-06-18,11:22:23.000,169,11094746,-795,0,1781781742,15039.741968709997,4.344307949999347,50677.58613384001 2026-06-18,11:22:24.000,169,11094703,-795,0,1781781743,15039.728496089992,4.3513570799987065,50677.59312096 2026-06-18,11:22:25.000,169,11094667,-795,0,1781781744,15039.816068120002,4.3513570799987065,50677.60010808 2026-06-18,11:22:26.000,169,11094649,-795,0,1781781745,15039.782386569997,4.400700990001496,50677.70491488001 2026-06-18,11:22:27.000,169,11094695,-795,0,1781781746,15039.816068120002,4.37250447000406,50677.66997928 2026-06-18,11:22:28.000,169,11094687,-795,0,1781781747,15039.741968709997,4.442995769997651,50677.69094064 2026-06-18,11:22:29.000,169,11094737,-795,0,1781781748,15039.822804429998,4.435946639998292,50677.72587624001 2026-06-18,11:22:30.000,169,11094696,-795,0,1781781749,15039.843013359998,4.421848379999574,50677.711902 2026-06-18,11:22:31.000,169,11094618,-795,0,1781781750,15039.843013359998,4.428897509998933,50677.75382472001 2026-06-18,11:22:32.000,169,11094659,-795,0,1781781751,15039.762177639997,4.421848379999574,50677.72587624001 2026-06-18,11:22:33.000,169,11094717,-795,0,1781781752,15039.768913949993,4.450044900004286,50677.69094064 2026-06-18,11:22:34.000,169,11094679,-795,0,1781781753,15039.694814540002,4.464143160003005,50677.72587624001 2026-06-18,11:22:35.000,169,11094708,-795,0,1781781754,15039.647660369992,4.386602730002778,50677.683953520005 2026-06-18,11:22:36.000,169,11094638,-795,0,1781781755,15039.640924059997,4.421848379999574,50677.683953520005 2026-06-18,11:22:37.000,169,11094670,-795,0,1781781756,15039.789122879993,4.4993888099998,50677.73985048 2026-06-18,11:22:38.000,169,11094730,-795,0,1781781757,15039.856485979988,4.569880110000668,50677.781773200004 2026-06-18,11:22:39.000,169,11094786,-795,0,1781781758,15039.890167529993,4.583978369999386,50677.83767016 2026-06-18,11:22:40.000,169,11094738,-795,0,1781781759,15039.896903839988,4.591027499998745,50677.83068304 2026-06-18,11:22:41.000,169,11094739,-795,0,1781781760,15039.937321699988,4.633322280002176,50677.89356712001 2026-06-18,11:22:42.000,169,11094703,-795,0,1781781761,15039.917112769988,4.5628309800013085,50677.89356712001 2026-06-18,11:22:43.000,169,11094697,-795,0,1781781762,15039.910376459993,4.6192240200034576,50677.8167088 2026-06-18,11:22:44.000,169,11094729,-795,0,1781781763,15039.923849079998,4.598076629998104,50677.851644400005 2026-06-18,11:22:45.000,169,11094665,-795,0,1781781764,15039.957530629988,4.612174890004098,50677.83068304 2026-06-18,11:22:46.000,169,11094779,-795,0,1781781765,15039.923849079998,4.520536199997878,50677.87260576001 2026-06-18,11:22:47.000,169,11094675,-795,0,1781781766,15039.903640149998,4.492339680000441,50677.74683760001 2026-06-18,11:22:48.000,169,11094632,-795,0,1781781767,15039.869958599993,4.485290550001082,50677.76779896 2026-06-18,11:22:49.000,169,11094641,-795,0,1781781768,15039.829540739993,4.414799250000215,50677.75382472001 2026-06-18,11:22:50.000,169,11094664,-795,0,1781781769,15039.768913949993,4.386602730002778,50677.69094064 2026-06-18,11:22:51.000,169,11094665,-795,0,1781781770,15039.789122879993,4.337258819999988,50677.614082320004 2026-06-18,11:22:52.000,169,11094683,-795,0,1781781771,15039.802595499998,4.32316056000127,50677.72587624001 2026-06-18,11:22:53.000,169,11094647,-795,0,1781781772,15039.802595499998,4.3513570799987065,50677.6420308 2026-06-18,11:22:54.000,169,11094698,-795,0,1781781773,15039.762177639997,4.309062300002552,50677.69094064 2026-06-18,11:22:55.000,169,11094695,-795,0,1781781774,15039.768913949993,4.32316056000127,50677.65600504001 2026-06-18,11:22:56.000,169,11094713,-795,0,1781781775,15039.822804429998,4.400700990001496,50677.66997928 2026-06-18,11:22:57.000,169,11094676,-795,0,1781781776,15039.843013359998,4.4077501200008555,50677.62805656001 2026-06-18,11:22:58.000,169,11094804,-795,0,1781781777,15039.822804429998,4.435946639998292,50677.66997928 2026-06-18,11:22:59.000,169,11094713,-795,0,1781781778,15039.849749669993,4.421848379999574,50677.69792776 2026-06-18,11:23:00.000,169,11094721,-795,0,1781781779,15039.836277050003,4.450044900004286,50677.732863360005 2026-06-18,11:23:01.000,169,11094717,-795,0,1781781780,15039.809331809993,4.464143160003005,50677.711902 2026-06-18,11:23:02.000,169,11094666,-795,0,1781781781,15039.789122879993,4.4993888099998,50677.69792776 2026-06-18,11:23:03.000,169,11094758,-795,0,1781781782,15039.795859190002,4.478241420001723,50677.66997928 2026-06-18,11:23:04.000,169,11094621,-795,0,1781781783,15039.816068120002,4.555781850001949,50677.73985048 2026-06-18,11:23:05.000,169,11094652,-795,0,1781781784,15039.829540739993,4.534634460003872,50677.82369592001 2026-06-18,11:23:06.000,169,11094628,-795,0,1781781785,15039.816068120002,4.591027499998745,50677.74683760001 2026-06-18,11:23:07.000,169,11094656,-795,0,1781781786,15039.789122879993,4.598076629998104,50677.79574744001 2026-06-18,11:23:08.000,169,11094718,-795,0,1781781787,15039.816068120002,4.640371410001535,50677.781773200004 2026-06-18,11:23:09.000,169,11094696,-795,0,1781781788,15039.883431219998,4.689715320004325,50677.84465728001 2026-06-18,11:23:10.000,169,11094704,-795,0,1781781789,15039.896903839988,4.612174890004098,50677.88658 2026-06-18,11:23:11.000,169,11094759,-795,0,1781781790,15039.869958599993,4.7179118400017614,50677.88658 2026-06-18,11:23:12.000,169,11094693,-795,0,1781781791,15039.883431219998,4.640371410001535,50677.900554240005 2026-06-18,11:23:13.000,169,11094669,-795,0,1781781792,15039.876694909988,4.647420540000894,50677.79574744001 2026-06-18,11:23:14.000,169,11094645,-795,0,1781781793,15039.957530629988,4.661518799999612,50677.781773200004 2026-06-18,11:23:15.000,169,11094622,-795,0,1781781794,15039.991212179993,4.739059229999839,50677.83068304 2026-06-18,11:23:16.000,169,11094659,-795,0,1781781795,15040.031630039994,4.724960970001121,50677.92151560001 2026-06-18,11:23:17.000,169,11094652,-795,0,1781781796,15040.031630039994,4.710862710002402,50677.83767016 2026-06-18,11:23:18.000,169,11094628,-795,0,1781781797,15040.11920206999,4.739059229999839,50677.851644400005 2026-06-18,11:23:19.000,169,11094714,-795,0,1781781798,15040.11920206999,4.7179118400017614,50677.85863152 2026-06-18,11:23:20.000,169,11094661,-795,0,1781781799,15040.173092549994,4.689715320004325,50677.8167088 2026-06-18,11:23:21.000,169,11094693,-795,0,1781781800,15040.28087350999,4.739059229999839,50677.949464080004 2026-06-18,11:23:22.000,169,11094627,-795,0,1781781801,15040.28760982,4.703813580003043,50677.96343832001 2026-06-18,11:23:23.000,169,11094665,-795,0,1781781802,15040.28087350999,4.710862710002402,50677.900554240005 2026-06-18,11:23:24.000,169,11094737,-795,0,1781781803,15040.32129136999,4.724960970001121,50677.90754136 2026-06-18,11:23:25.000,169,11094631,-795,0,1781781804,15040.354972919995,4.7179118400017614,50677.99837392 2026-06-18,11:23:26.000,169,11094746,-795,0,1781781805,15040.34150029999,4.696764450003684,50677.851644400005 2026-06-18,11:23:27.000,169,11094669,-795,0,1781781806,15040.34150029999,4.753157489998557,50677.851644400005 2026-06-18,11:23:28.000,169,11094639,-795,0,1781781807,15040.354972919995,4.710862710002402,50677.78876032 2026-06-18,11:23:29.000,169,11094658,-795,0,1781781808,15040.38191815999,4.696764450003684,50677.92151560001 2026-06-18,11:23:30.000,169,11094762,-795,0,1781781809,15040.34150029999,4.689715320004325,50677.89356712001 2026-06-18,11:23:31.000,169,11094682,-795,0,1781781810,15040.36844554,4.654469670000253,50677.86561864 2026-06-18,11:23:32.000,169,11094694,-795,0,1781781811,15040.375181849995,4.73201010000048,50677.87959288 2026-06-18,11:23:33.000,169,11094585,-795,0,1781781812,15040.334763989995,4.689715320004325,50677.84465728001 2026-06-18,11:23:34.000,169,11094647,-795,0,1781781813,15040.32129136999,4.640371410001535,50677.84465728001 2026-06-18,11:23:35.000,169,11094535,-795,0,1781781814,15040.314555059995,4.710862710002402,50677.89356712001 2026-06-18,11:23:36.000,169,11094676,-795,0,1781781815,15040.334763989995,4.6685679299989715,50677.87959288 2026-06-18,11:23:37.000,169,11094636,-795,0,1781781816,15040.34150029999,4.689715320004325,50677.900554240005 2026-06-18,11:23:38.000,169,11094762,-795,0,1781781817,15040.34150029999,4.68266618999769,50677.900554240005 2026-06-18,11:23:39.000,169,11094701,-795,0,1781781818,15040.354972919995,4.68266618999769,50677.900554240005 2026-06-18,11:23:40.000,169,11094685,-795,0,1781781819,15040.34150029999,4.703813580003043,50677.84465728001 2026-06-18,11:23:41.000,169,11094755,-795,0,1781781820,15040.375181849995,4.6192240200034576,50677.90754136 2026-06-18,11:23:42.000,169,11094683,-795,0,1781781821,15040.274137199995,4.633322280002176,50677.78876032 2026-06-18,11:23:43.000,169,11094654,-795,0,1781781822,15040.30781875,4.591027499998745,50677.781773200004 2026-06-18,11:23:44.000,169,11094739,-795,0,1781781823,15040.34150029999,4.633322280002176,50677.80972168 2026-06-18,11:23:45.000,169,11094643,-795,0,1781781824,15040.38191815999,4.640371410001535,50677.76779896 2026-06-18,11:23:46.000,169,11094570,-795,0,1781781825,15040.32129136999,4.598076629998104,50677.74683760001 2026-06-18,11:23:47.000,169,11094625,-795,0,1781781826,15040.334763989995,4.5628309800013085,50677.851644400005 2026-06-18,11:23:48.000,169,11094672,-795,0,1781781827,15040.38191815999,4.569880110000668,50677.88658 2026-06-18,11:23:49.000,169,11094613,-795,0,1781781828,15040.46949019,4.520536199997878,50677.86561864 2026-06-18,11:23:50.000,169,11094688,-795,0,1781781829,15040.53011698,4.527585330004513,50677.92850272 2026-06-18,11:23:51.000,169,11094585,-795,0,1781781830,15040.54358959999,4.506437939999159,50677.900554240005 2026-06-18,11:23:52.000,169,11094658,-795,0,1781781831,15040.54358959999,4.527585330004513,50677.99837392 2026-06-18,11:23:53.000,169,11094589,-795,0,1781781832,15040.597480079996,4.471192290002364,50678.04728376 2026-06-18,11:23:54.000,169,11094648,-715,0,1781781833,15040.658106869996,4.527585330004513,50678.04029664001 2026-06-18,11:23:55.000,169,11094644,-795,0,1781781834,15040.664843179991,4.555781850001949,50678.019335280005 2026-06-18,11:23:56.000,169,11094649,-795,0,1781781835,15040.772624140001,4.527585330004513,50678.08920648001 2026-06-18,11:23:57.000,169,11094667,-795,0,1781781836,15040.752415210001,4.506437939999159,50678.12414208 2026-06-18,11:23:58.000,169,11094689,-795,0,1781781837,15040.705261039991,4.520536199997878,50678.06125800001 2026-06-18,11:23:59.000,169,11094647,-795,0,1781781838,15040.745678899992,4.485290550001082,50678.13112920001 2026-06-18,11:24:00.000,169,11094671,-795,0,1781781839,15040.685052109991,4.4993888099998,50678.138116320006 2026-06-18,11:24:01.000,169,11094662,-795,0,1781781840,15040.671579490001,4.442995769997651,50678.03330952 2026-06-18,11:24:02.000,169,11094611,-795,0,1781781841,15040.658106869996,4.421848379999574,50678.1660648 2026-06-18,11:24:03.000,169,11094666,-795,0,1781781842,15040.617689009996,4.435946639998292,50678.10318072 2026-06-18,11:24:04.000,169,11094634,-795,0,1781781843,15040.56379852999,4.4077501200008555,50678.17305192 2026-06-18,11:24:05.000,169,11094565,-795,0,1781781844,15040.55032591,4.344307949999347,50678.08920648001 2026-06-18,11:24:06.000,169,11094697,-795,0,1781781845,15040.53011698,4.37250447000406,50678.068245120005 2026-06-18,11:24:07.000,169,11094613,-795,0,1781781846,15040.57053484,4.365455340004701,50678.117154960004 2026-06-18,11:24:08.000,169,11094644,-795,0,1781781847,15040.617689009996,4.414799250000215,50678.08221936001 2026-06-18,11:24:09.000,169,11094721,-795,0,1781781848,15040.56379852999,4.414799250000215,50678.05427088 2026-06-18,11:24:10.000,169,11094634,-795,0,1781781849,15040.50990805,4.435946639998292,50678.068245120005 2026-06-18,11:24:11.000,169,11094617,-795,0,1781781850,15040.4088634,4.344307949999347,50678.0961936 2026-06-18,11:24:12.000,169,11094729,-795,0,1781781851,15040.4088634,4.393651860002137,50678.05427088 2026-06-18,11:24:13.000,169,11094645,-795,0,1781781852,15040.34823661,4.386602730002778,50677.98439968 2026-06-18,11:24:14.000,169,11094733,-795,0,1781781853,15040.30781875,4.3513570799987065,50677.98439968 2026-06-18,11:24:15.000,169,11094626,-795,0,1781781854,15040.32802768,4.421848379999574,50678.04029664001 2026-06-18,11:24:16.000,169,11094638,-795,0,1781781855,15040.314555059995,4.400700990001496,50678.05427088 2026-06-18,11:24:17.000,169,11094666,-755,0,1781781856,15040.334763989995,4.421848379999574,50677.99837392 2026-06-18,11:24:18.000,169,11094688,-795,0,1781781857,15040.314555059995,4.442995769997651,50678.05427088 2026-06-18,11:24:19.000,169,11094705,-795,0,1781781858,15040.36844554,4.450044900004286,50677.97741256 2026-06-18,11:24:20.000,169,11094655,-795,0,1781781859,15040.38865447,4.442995769997651,50678.04029664001 2026-06-18,11:24:21.000,169,11094606,-795,0,1781781860,15040.32129136999,4.4570940300036455,50678.04029664001 2026-06-18,11:24:22.000,169,11094667,-795,0,1781781861,15040.30781875,4.442995769997651,50678.03330952 2026-06-18,11:24:23.000,169,11094708,-795,0,1781781862,15040.294346129995,4.386602730002778,50678.00536104 2026-06-18,11:24:24.000,169,11094727,-795,0,1781781863,15040.334763989995,4.414799250000215,50677.88658 2026-06-18,11:24:25.000,169,11094700,-795,0,1781781864,15040.38191815999,4.421848379999574,50677.99138680001 2026-06-18,11:24:26.000,169,11094673,-795,0,1781781865,15040.38865447,4.32316056000127,50678.07523224 2026-06-18,11:24:27.000,169,11094689,-795,0,1781781866,15040.38191815999,4.386602730002778,50678.03330952 2026-06-18,11:24:28.000,169,11094732,-795,0,1781781867,15040.415599709995,4.337258819999988,50677.99138680001 2026-06-18,11:24:29.000,169,11094675,-795,0,1781781868,15040.36170922999,4.32316056000127,50677.93548984 2026-06-18,11:24:30.000,169,11094585,-795,0,1781781869,15040.42233601999,4.32316056000127,50678.019335280005 2026-06-18,11:24:31.000,169,11094661,-795,0,1781781870,15040.415599709995,4.210374480004248,50678.0263224 2026-06-18,11:24:32.000,169,11094693,-795,0,1781781871,15040.476226499995,4.161030570001458,50678.019335280005 2026-06-18,11:24:33.000,169,11094621,-795,0,1781781872,15040.375181849995,4.203325350004889,50678.019335280005 2026-06-18,11:24:34.000,169,11094678,-795,0,1781781873,15040.375181849995,4.13988318000338,50678.00536104 2026-06-18,11:24:35.000,169,11094699,-795,0,1781781874,15040.42233601999,4.13988318000338,50677.98439968 2026-06-18,11:24:36.000,169,11094624,-795,0,1781781875,15040.40212708999,4.118735789998027,50677.96343832001 2026-06-18,11:24:37.000,169,11094719,-795,0,1781781876,15040.42907233,4.175128830000176,50677.970425440006 2026-06-18,11:24:38.000,169,11094795,-795,0,1781781877,15040.42233601999,4.153981440002099,50677.9564512 2026-06-18,11:24:39.000,169,11094683,-795,0,1781781878,15040.354972919995,4.0905392700005905,50677.93548984 2026-06-18,11:24:40.000,169,11094643,-795,0,1781781879,15040.38865447,4.0905392700005905,50677.92151560001 2026-06-18,11:24:41.000,169,11094758,-795,0,1781781880,15040.34150029999,4.048244490004436,50677.91452848001 2026-06-18,11:24:42.000,169,11094747,-795,0,1781781881,15040.32802768,4.069391880002513,50677.96343832001 2026-06-18,11:24:43.000,169,11094675,-795,0,1781781882,15040.233719339994,4.0905392700005905,50677.96343832001 2026-06-18,11:24:44.000,169,11094779,-795,0,1781781883,15040.34823661,4.048244490004436,50678.0263224 2026-06-18,11:24:45.000,169,11094716,-795,0,1781781884,15040.32129136999,4.083490140001231,50678.03330952 2026-06-18,11:24:46.000,169,11094637,-795,0,1781781885,15040.34150029999,4.062342750003154,50677.97741256 2026-06-18,11:24:47.000,169,11094639,-715,0,1781781886,15040.354972919995,4.0905392700005905,50677.970425440006 2026-06-18,11:24:48.000,169,11094611,-795,0,1781781887,15040.294346129995,4.083490140001231,50678.019335280005 2026-06-18,11:24:49.000,169,11094657,-795,0,1781781888,15040.233719339994,4.027097099999082,50677.900554240005 2026-06-18,11:24:50.000,169,11094630,-795,0,1781781889,15040.24045564999,4.048244490004436,50677.970425440006 2026-06-18,11:24:51.000,169,11094726,-795,0,1781781890,15040.173092549994,3.9848023200029274,50677.99138680001 2026-06-18,11:24:52.000,169,11094716,-795,0,1781781891,15040.314555059995,4.034146229998441,50677.98439968 2026-06-18,11:24:53.000,169,11094604,-795,0,1781781892,15040.314555059995,4.069391880002513,50677.92151560001 2026-06-18,11:24:54.000,169,11094658,-795,0,1781781893,15040.274137199995,4.125784920004662,50677.92151560001 2026-06-18,11:24:55.000,169,11094643,-755,0,1781781894,15040.34823661,4.0411953599978006,50677.92850272 2026-06-18,11:24:56.000,169,11094723,-795,0,1781781895,15040.36170922999,4.048244490004436,50677.94247696001 2026-06-18,11:24:57.000,169,11094736,-795,0,1781781896,15040.314555059995,3.9848023200029274,50677.91452848001 2026-06-18,11:24:58.000,169,11094692,-795,0,1781781897,15040.34150029999,3.9918514500022866,50677.900554240005 2026-06-18,11:24:59.000,169,11094694,-795,0,1781781898,15040.38865447,4.027097099999082,50677.84465728001 2026-06-18,11:25:00.000,169,11094629,-795,0,1781781899,15040.4088634,4.0411953599978006,50677.89356712001 2026-06-18,11:25:01.000,169,11094635,-795,0,1781781900,15040.48296280999,4.034146229998441,50677.99138680001 2026-06-18,11:25:02.000,169,11094711,-795,0,1781781901,15040.44928126,4.0411953599978006,50677.99138680001 2026-06-18,11:25:03.000,169,11094676,-795,0,1781781902,15040.435808639995,4.012998840000364,50678.04728376 2026-06-18,11:25:04.000,169,11094585,-795,0,1781781903,15040.46949019,3.9989005800016457,50678.01234816001 2026-06-18,11:25:05.000,169,11094673,-795,0,1781781904,15040.44254494999,3.956605799998215,50677.92151560001 2026-06-18,11:25:06.000,169,11094760,-795,0,1781781905,15040.4088634,3.9425075399994967,50677.851644400005 2026-06-18,11:25:07.000,169,11094650,-795,0,1781781906,15040.395390779995,3.956605799998215,50677.97741256 2026-06-18,11:25:08.000,169,11094709,-795,0,1781781907,15040.40212708999,3.956605799998215,50678.04029664001 2026-06-18,11:25:09.000,169,11094693,-795,0,1781781908,15040.46949019,3.9777531900035683,50677.99837392 2026-06-18,11:25:10.000,169,11094751,-795,0,1781781909,15040.50990805,3.9918514500022866,50678.0263224 2026-06-18,11:25:11.000,169,11094712,-795,0,1781781910,15040.50317173999,3.9989005800016457,50677.949464080004 2026-06-18,11:25:12.000,169,11094656,-795,0,1781781911,15040.50990805,3.9777531900035683,50678.06125800001 2026-06-18,11:25:13.000,169,11094696,-795,0,1781781912,15040.56379852999,4.027097099999082,50678.04029664001 2026-06-18,11:25:14.000,169,11094712,-795,0,1781781913,15040.597480079996,4.076441010001872,50678.07523224 2026-06-18,11:25:15.000,169,11094731,-795,0,1781781914,15040.54358959999,4.027097099999082,50678.18003904001 2026-06-18,11:25:16.000,169,11094695,-795,0,1781781915,15040.59074377,4.055293620003795,50678.15209056 2026-06-18,11:25:17.000,169,11094734,-795,0,1781781916,15040.597480079996,4.125784920004662,50678.14510344 2026-06-18,11:25:18.000,169,11094713,-795,0,1781781917,15040.6109527,4.0905392700005905,50678.17305192 2026-06-18,11:25:19.000,169,11094642,-795,0,1781781918,15040.644634249991,4.132834050004021,50678.19401328 2026-06-18,11:25:20.000,169,11094681,-795,0,1781781919,15040.624425319991,4.161030570001458,50678.15907768001 2026-06-18,11:25:21.000,169,11094700,-795,0,1781781920,15040.56379852999,4.182177959999535,50678.117154960004 2026-06-18,11:25:22.000,169,11094697,-795,0,1781781921,15040.55032591,4.153981440002099,50678.117154960004 2026-06-18,11:25:23.000,169,11094728,-795,0,1781781922,15040.6109527,4.1962762199982535,50678.15907768001 2026-06-18,11:25:24.000,169,11094718,-795,0,1781781923,15040.584007459991,4.13988318000338,50678.04029664001 2026-06-18,11:25:25.000,169,11094739,-795,0,1781781924,15040.52338066999,4.231521870002325,50678.04728376 2026-06-18,11:25:26.000,169,11094690,-795,0,1781781925,15040.644634249991,4.224472740002966,50678.13112920001 2026-06-18,11:25:27.000,169,11094652,-795,0,1781781926,15040.637897939996,4.245620130001043,50678.138116320006 2026-06-18,11:25:28.000,169,11094722,-795,0,1781781927,15040.577271149996,4.224472740002966,50678.06125800001 2026-06-18,11:25:29.000,169,11094693,-795,0,1781781928,15040.6109527,4.189227089998894,50677.99138680001 2026-06-18,11:25:30.000,169,11094771,-795,0,1781781929,15040.536853289996,4.125784920004662,50678.00536104 2026-06-18,11:25:31.000,169,11094657,-795,0,1781781930,15040.63116163,4.217423610003607,50678.04728376 2026-06-18,11:25:32.000,169,11094678,-795,0,1781781931,15040.671579490001,4.259718389999762,50678.08920648001 2026-06-18,11:25:33.000,169,11094597,-795,0,1781781932,15040.691788420001,4.217423610003607,50677.970425440006 2026-06-18,11:25:34.000,169,11094703,-795,0,1781781933,15040.584007459991,4.168079700000817,50677.99837392 2026-06-18,11:25:35.000,169,11094695,-795,0,1781781934,15040.637897939996,4.13988318000338,50677.92151560001 2026-06-18,11:25:36.000,169,11094616,-795,0,1781781935,15040.644634249991,4.104637529999309,50678.01234816001 2026-06-18,11:25:37.000,169,11094769,-795,0,1781781936,15040.644634249991,4.161030570001458,50677.96343832001 2026-06-18,11:25:38.000,169,11094773,-795,0,1781781937,15040.617689009996,4.175128830000176,50678.04728376 2026-06-18,11:25:39.000,169,11094662,-795,0,1781781938,15040.651370560001,4.1469323100027395,50678.0263224 2026-06-18,11:25:40.000,169,11094637,-795,0,1781781939,15040.658106869996,4.118735789998027,50677.94247696001 2026-06-18,11:25:41.000,169,11094641,-795,0,1781781940,15040.685052109991,4.217423610003607,50677.99837392 2026-06-18,11:25:42.000,169,11094652,-795,0,1781781941,15040.685052109991,4.168079700000817,50678.06125800001 2026-06-18,11:25:43.000,169,11094627,-795,0,1781781942,15040.59074377,4.231521870002325,50678.06125800001 2026-06-18,11:25:44.000,169,11094656,-795,0,1781781943,15040.617689009996,4.245620130001043,50678.07523224 2026-06-18,11:25:45.000,169,11094618,-795,0,1781781944,15040.577271149996,4.238571000001684,50677.9564512 2026-06-18,11:25:46.000,169,11094753,-795,0,1781781945,15040.584007459991,4.224472740002966,50678.08920648001 2026-06-18,11:25:47.000,169,11094653,-795,0,1781781946,15040.496435429995,4.231521870002325,50678.03330952 2026-06-18,11:25:48.000,169,11094651,-795,0,1781781947,15040.44928126,4.224472740002966,50678.04728376 2026-06-18,11:25:49.000,169,11094637,-795,0,1781781948,15040.48969912,4.27381664999848,50678.07523224 2026-06-18,11:25:50.000,169,11094662,-795,0,1781781949,15040.44254494999,4.266767519999121,50677.99837392 2026-06-18,11:25:51.000,169,11094722,-795,0,1781781950,15040.476226499995,4.32316056000127,50678.01234816001 2026-06-18,11:25:52.000,169,11094713,-795,0,1781781951,15040.48969912,4.365455340004701,50678.14510344 2026-06-18,11:25:53.000,169,11094669,-795,0,1781781952,15040.557062219996,4.379553600003419,50678.08221936001 2026-06-18,11:25:54.000,169,11094705,-795,0,1781781953,15040.536853289996,4.393651860002137,50678.19401328 2026-06-18,11:25:55.000,169,11094714,-755,0,1781781954,15040.658106869996,4.464143160003005,50678.29183296 2026-06-18,11:25:56.000,169,11094625,-795,0,1781781955,15040.644634249991,4.464143160003005,50678.22196176 2026-06-18,11:25:57.000,169,11094670,-795,0,1781781956,15040.651370560001,4.520536199997878,50678.2708716 2026-06-18,11:25:58.000,169,11094688,-795,0,1781781957,15040.698524729996,4.4570940300036455,50678.26388448 2026-06-18,11:25:59.000,169,11094719,-795,0,1781781958,15040.63116163,4.393651860002137,50678.29882008001 2026-06-18,11:26:00.000,169,11094675,-795,0,1781781959,15040.698524729996,4.4570940300036455,50678.2708716 2026-06-18,11:26:01.000,169,11094695,-795,0,1781781960,15040.698524729996,4.365455340004701,50678.235936000005 2026-06-18,11:26:02.000,169,11094712,-795,0,1781781961,15040.671579490001,4.330209690000629,50678.22894888001 2026-06-18,11:26:03.000,169,11094777,-795,0,1781781962,15040.691788420001,4.280865779997839,50678.15907768001 2026-06-18,11:26:04.000,169,11094674,-795,0,1781781963,15040.711997350001,4.32316056000127,50678.25689736001 2026-06-18,11:26:05.000,169,11094657,-795,0,1781781964,15040.718733659996,4.294964040003833,50678.24991024001 2026-06-18,11:26:06.000,169,11094725,-795,0,1781781965,15040.752415210001,4.266767519999121,50678.2010004 2026-06-18,11:26:07.000,169,11094751,-795,0,1781781966,15040.678315799996,4.252669260000403,50678.2010004 2026-06-18,11:26:08.000,169,11094642,-795,0,1781781967,15040.658106869996,4.210374480004248,50678.24292312 2026-06-18,11:26:09.000,169,11094565,-795,0,1781781968,15040.59074377,4.238571000001684,50678.31279432 2026-06-18,11:26:10.000,169,11094631,-795,0,1781781969,15040.557062219996,4.280865779997839,50678.117154960004 2026-06-18,11:26:11.000,169,11094717,-795,0,1781781970,15040.6109527,4.245620130001043,50678.11016784001 2026-06-18,11:26:12.000,169,11094723,-795,0,1781781971,15040.55032591,4.266767519999121,50678.05427088 2026-06-18,11:26:13.000,169,11094650,-795,0,1781781972,15040.516644359996,4.294964040003833,50678.04029664001 2026-06-18,11:26:14.000,169,11094603,-795,0,1781781973,15040.50990805,4.344307949999347,50678.08920648001 2026-06-18,11:26:15.000,169,11094714,-795,0,1781781974,15040.50990805,4.37250447000406,50678.08221936001 2026-06-18,11:26:16.000,169,11094712,-795,0,1781781975,15040.50317173999,4.37250447000406,50678.05427088 2026-06-18,11:26:17.000,169,11094639,-795,0,1781781976,15040.48969912,4.393651860002137,50678.06125800001 2026-06-18,11:26:18.000,169,11094802,-795,0,1781781977,15040.36170922999,4.421848379999574,50677.96343832001 2026-06-18,11:26:19.000,169,11094669,-795,0,1781781978,15040.42907233,4.4570940300036455,50678.068245120005 2026-06-18,11:26:20.000,169,11094808,-795,0,1781781979,15040.44928126,4.37250447000406,50678.08221936001 2026-06-18,11:26:21.000,169,11094715,-795,0,1781781980,15040.4088634,4.435946639998292,50678.0961936 2026-06-18,11:26:22.000,169,11094625,-715,0,1781781981,15040.314555059995,4.365455340004701,50678.07523224 2026-06-18,11:26:23.000,169,11094705,-795,0,1781781982,15040.28760982,4.316111430001911,50677.970425440006 2026-06-18,11:26:24.000,169,11094672,-795,0,1781781983,15040.314555059995,4.358406209998066,50678.01234816001 2026-06-18,11:26:25.000,169,11094739,-795,0,1781781984,15040.42907233,4.386602730002778,50678.08221936001 2026-06-18,11:26:26.000,169,11094677,-795,0,1781781985,15040.38191815999,4.344307949999347,50678.1660648 2026-06-18,11:26:27.000,169,11094676,-795,0,1781781986,15040.44254494999,4.358406209998066,50678.05427088 2026-06-18,11:26:28.000,169,11094692,-795,0,1781781987,15040.415599709995,4.330209690000629,50678.019335280005 2026-06-18,11:26:29.000,169,11094680,-795,0,1781781988,15040.496435429995,4.337258819999988,50678.068245120005 2026-06-18,11:26:30.000,169,11094652,-795,0,1781781989,15040.46275387999,4.316111430001911,50678.0961936 2026-06-18,11:26:31.000,169,11094595,-795,0,1781781990,15040.53011698,4.358406209998066,50678.06125800001 2026-06-18,11:26:32.000,169,11094718,-795,0,1781781991,15040.50990805,4.32316056000127,50677.98439968 2026-06-18,11:26:33.000,169,11094733,-795,0,1781781992,15040.50990805,4.330209690000629,50678.07523224 2026-06-18,11:26:34.000,169,11094666,-795,0,1781781993,15040.48969912,4.435946639998292,50678.12414208 2026-06-18,11:26:35.000,169,11094790,-795,0,1781781994,15040.56379852999,4.428897509998933,50678.14510344 2026-06-18,11:26:36.000,169,11094742,-795,0,1781781995,15040.46275387999,4.421848379999574,50678.14510344 2026-06-18,11:26:37.000,169,11094708,-795,0,1781781996,15040.48969912,4.421848379999574,50678.15209056 2026-06-18,11:26:38.000,169,11094696,-795,0,1781781997,15040.536853289996,4.485290550001082,50678.13112920001 2026-06-18,11:26:39.000,169,11094749,-795,0,1781781998,15040.46949019,4.492339680000441,50678.2010004 2026-06-18,11:26:40.000,169,11094678,-795,0,1781781999,15040.476226499995,4.485290550001082,50678.235936000005 2026-06-18,11:26:41.000,169,11094664,-795,0,1781782000,15040.48296280999,4.478241420001723,50678.19401328 2026-06-18,11:26:42.000,169,11094676,-795,0,1781782001,15040.415599709995,4.492339680000441,50678.13112920001 2026-06-18,11:26:43.000,169,11094700,-795,0,1781782002,15040.415599709995,4.534634460003872,50678.2010004 2026-06-18,11:26:44.000,169,11094758,-795,0,1781782003,15040.456017569995,4.527585330004513,50678.24292312 2026-06-18,11:26:45.000,169,11094741,-795,0,1781782004,15040.46949019,4.527585330004513,50678.22894888001 2026-06-18,11:26:46.000,169,11094704,-795,0,1781782005,15040.44928126,4.478241420001723,50678.08920648001 2026-06-18,11:26:47.000,169,11094742,-795,0,1781782006,15040.4088634,4.485290550001082,50678.15209056 2026-06-18,11:26:48.000,169,11094747,-795,0,1781782007,15040.435808639995,4.478241420001723,50678.12414208 2026-06-18,11:26:49.000,169,11094662,-795,0,1781782008,15040.435808639995,4.386602730002778,50678.08920648001 2026-06-18,11:26:50.000,169,11094629,-795,0,1781782009,15040.48969912,4.393651860002137,50678.17305192 2026-06-18,11:26:51.000,169,11094733,-795,0,1781782010,15040.44928126,4.421848379999574,50678.04029664001 2026-06-18,11:26:52.000,169,11094729,-795,0,1781782011,15040.46275387999,4.37250447000406,50678.08221936001 2026-06-18,11:26:53.000,169,11094710,-795,0,1781782012,15040.415599709995,4.3513570799987065,50678.117154960004 2026-06-18,11:26:54.000,169,11094589,-795,0,1781782013,15040.395390779995,4.316111430001911,50678.00536104 2026-06-18,11:26:55.000,169,11094669,-795,0,1781782014,15040.34823661,4.337258819999988,50678.05427088 2026-06-18,11:26:56.000,169,11094703,-795,0,1781782015,15040.38191815999,4.358406209998066,50678.019335280005 2026-06-18,11:26:57.000,169,11094644,-795,0,1781782016,15040.36170922999,4.294964040003833,50678.15209056 2026-06-18,11:26:58.000,169,11094684,-795,0,1781782017,15040.34823661,4.400700990001496,50678.07523224 2026-06-18,11:26:59.000,169,11094739,-795,0,1781782018,15040.32802768,4.344307949999347,50678.0961936 2026-06-18,11:27:00.000,169,11094811,-795,0,1781782019,15040.26066457999,4.393651860002137,50678.03330952 2026-06-18,11:27:01.000,169,11094691,-795,0,1781782020,15040.233719339994,4.386602730002778,50678.117154960004 2026-06-18,11:27:02.000,169,11094677,-795,0,1781782021,15040.22698303,4.379553600003419,50677.96343832001 2026-06-18,11:27:03.000,169,11094731,-795,0,1781782022,15040.30108243999,4.478241420001723,50678.10318072 2026-06-18,11:27:04.000,169,11094804,-795,0,1781782023,15040.28087350999,4.471192290002364,50678.11016784001 2026-06-18,11:27:05.000,169,11094675,-795,0,1781782024,15040.24045564999,4.471192290002364,50678.00536104 2026-06-18,11:27:06.000,169,11094662,-795,0,1781782025,15040.274137199995,4.478241420001723,50677.949464080004 2026-06-18,11:27:07.000,169,11094562,-795,0,1781782026,15040.22698303,4.5628309800013085,50677.93548984 2026-06-18,11:27:08.000,169,11094671,-795,0,1781782027,15040.233719339994,4.626273150002817,50678.04029664001 2026-06-18,11:27:09.000,169,11094698,-795,0,1781782028,15040.146147309999,4.633322280002176,50678.04728376 2026-06-18,11:27:10.000,169,11094698,-795,0,1781782029,15040.22698303,4.640371410001535,50678.0961936 2026-06-18,11:27:11.000,169,11094770,-795,0,1781782030,15040.24045564999,4.73201010000048,50678.01234816001 2026-06-18,11:27:12.000,169,11094793,-795,0,1781782031,15040.34823661,4.767255750004551,50678.07523224 2026-06-18,11:27:13.000,169,11094722,-795,0,1781782032,15040.34823661,4.788403140002629,50678.117154960004 2026-06-18,11:27:14.000,169,11094734,-795,0,1781782033,15040.40212708999,4.788403140002629,50678.04029664001 2026-06-18,11:27:15.000,169,11094656,-795,0,1781782034,15040.334763989995,4.901189219999651,50678.19401328 2026-06-18,11:27:16.000,169,11094666,-795,0,1781782035,15040.44254494999,4.915287479998369,50678.235936000005 2026-06-18,11:27:17.000,169,11094716,-795,0,1781782036,15040.40212708999,4.943484000003082,50678.13112920001 2026-06-18,11:27:18.000,169,11094763,-795,0,1781782037,15040.395390779995,4.894140090000292,50678.14510344 2026-06-18,11:27:19.000,169,11094719,-795,0,1781782038,15040.38191815999,4.943484000003082,50678.235936000005 2026-06-18,11:27:20.000,169,11094728,-795,0,1781782039,15040.42233601999,4.936434870003723,50678.21497464 2026-06-18,11:27:21.000,169,11094633,-795,0,1781782040,15040.42233601999,4.950533130002441,50678.22196176 2026-06-18,11:27:22.000,169,11094598,-795,0,1781782041,15040.38865447,4.90823834999901,50678.24991024001 2026-06-18,11:27:23.000,169,11094671,-795,0,1781782042,15040.415599709995,4.936434870003723,50678.187026160005 2026-06-18,11:27:24.000,169,11094670,-795,0,1781782043,15040.46275387999,4.950533130002441,50678.31978144 2026-06-18,11:27:25.000,169,11094722,-795,0,1781782044,15040.44928126,4.936434870003723,50678.18003904001 2026-06-18,11:27:26.000,169,11094688,-795,0,1781782045,15040.44928126,4.999877039997955,50678.26388448 2026-06-18,11:27:27.000,169,11094658,-795,0,1781782046,15040.50990805,4.950533130002441,50678.24292312 2026-06-18,11:27:28.000,169,11094556,-795,0,1781782047,15040.44928126,5.0351226900020265,50678.34772992001 2026-06-18,11:27:29.000,169,11094618,-795,0,1781782048,15040.34150029999,4.936434870003723,50678.235936000005 2026-06-18,11:27:30.000,169,11094647,-795,0,1781782049,15040.435808639995,4.8800418300015735,50678.305807200006 2026-06-18,11:27:31.000,169,11094768,-795,0,1781782050,15040.46949019,4.985778779999237,50678.29882008001 2026-06-18,11:27:32.000,169,11094807,-795,0,1781782051,15040.38191815999,4.922336609997728,50678.235936000005 2026-06-18,11:27:33.000,169,11094767,-675,0,1781782052,15040.34823661,4.999877039997955,50678.24991024001 2026-06-18,11:27:34.000,169,11094695,-795,0,1781782053,15040.36170922999,5.0351226900020265,50678.305807200006 2026-06-18,11:27:35.000,169,11094745,-795,0,1781782054,15040.38865447,4.992827909998596,50678.24991024001 2026-06-18,11:27:36.000,169,11094636,-795,0,1781782055,15040.34823661,5.028073560002667,50678.26388448 2026-06-18,11:27:37.000,169,11094748,-795,0,1781782056,15040.28760982,5.112663120002253,50678.29882008001 2026-06-18,11:27:38.000,169,11094790,-795,0,1781782057,15040.30108243999,5.197252680001839,50678.24991024001 2026-06-18,11:27:39.000,169,11094805,-795,0,1781782058,15040.24719196,5.098564860003535,50678.235936000005 2026-06-18,11:27:40.000,169,11094768,-755,0,1781782059,15040.26066457999,5.197252680001839,50678.2708716 2026-06-18,11:27:41.000,169,11094709,-795,0,1781782060,15040.314555059995,5.2465965900046285,50678.2708716 2026-06-18,11:27:42.000,169,11094720,-795,0,1781782061,15040.22024671999,5.267743980002706,50678.26388448 2026-06-18,11:27:43.000,169,11094679,-795,0,1781782062,15040.17982885999,5.359382670001651,50678.26388448 2026-06-18,11:27:44.000,169,11094699,-755,0,1781782063,15040.13941099999,5.345284410002932,50678.2708716 2026-06-18,11:27:45.000,169,11094691,-795,0,1781782064,15040.146147309999,5.36643180000101,50678.29183296 2026-06-18,11:27:46.000,169,11094644,-795,0,1781782065,15040.125938379999,5.465119619999314,50678.22196176 2026-06-18,11:27:47.000,169,11094703,-795,0,1781782066,15040.058575279989,5.472168749998673,50678.27785872001 2026-06-18,11:27:48.000,169,11094709,-795,0,1781782067,15040.031630039994,5.549709179998899,50678.26388448 2026-06-18,11:27:49.000,169,11094660,-795,0,1781782068,15040.018157419989,5.549709179998899,50678.26388448 2026-06-18,11:27:50.000,169,11094673,-635,0,1781782069,15040.004684799998,5.620200479999767,50678.22894888001 2026-06-18,11:27:51.000,169,11094723,-795,0,1781782070,15040.024893729998,5.634298739998485,50678.25689736001 2026-06-18,11:27:52.000,169,11094752,-795,0,1781782071,15040.045102659999,5.655446130003838,50678.3407428 2026-06-18,11:27:53.000,169,11094697,-795,0,1781782072,15039.997948489989,5.725937430004706,50678.29882008001 2026-06-18,11:27:54.000,169,11094669,-795,0,1781782073,15039.991212179993,5.796428729998297,50678.26388448 2026-06-18,11:27:55.000,169,11094688,-795,0,1781782074,15040.065311589999,5.82462525000301,50678.22894888001 2026-06-18,11:27:56.000,169,11094699,-795,0,1781782075,15040.018157419989,5.810526990004291,50678.34772992001 2026-06-18,11:27:57.000,169,11094721,-795,0,1781782076,15040.072047899994,5.881018289997883,50678.25689736001 2026-06-18,11:27:58.000,169,11094685,-795,0,1781782077,15040.058575279989,5.930362200000673,50678.34772992001 2026-06-18,11:27:59.000,169,11094667,-795,0,1781782078,15040.072047899994,5.965607850004744,50678.284845840004 2026-06-18,11:28:00.000,169,11094664,-795,0,1781782079,15040.078784209989,5.972656980004103,50678.2708716 2026-06-18,11:28:01.000,169,11094675,-795,0,1781782080,15040.132674689994,6.00085350000154,50678.410614 2026-06-18,11:28:02.000,169,11094713,-795,0,1781782081,15040.125938379999,6.0290500199989765,50678.36869128 2026-06-18,11:28:03.000,169,11094703,-795,0,1781782082,15040.105729449999,5.965607850004744,50678.3407428 2026-06-18,11:28:04.000,169,11094640,-795,0,1781782083,15040.105729449999,5.965607850004744,50678.36869128 2026-06-18,11:28:05.000,169,11094681,-795,0,1781782084,15040.146147309999,6.00085350000154,50678.43157536 2026-06-18,11:28:06.000,169,11094734,-795,0,1781782085,15040.11920206999,5.986755240002822,50678.42458824001 2026-06-18,11:28:07.000,169,11094743,-795,0,1781782086,15040.173092549994,6.00085350000154,50678.32676856001 2026-06-18,11:28:08.000,169,11094695,-795,0,1781782087,15040.193301479994,5.986755240002822,50678.403626880005 2026-06-18,11:28:09.000,169,11094732,-795,0,1781782088,15040.17982885999,6.057246540003689,50678.33375568 2026-06-18,11:28:10.000,169,11094703,-795,0,1781782089,15040.186565169999,6.092492190000485,50678.43856248 2026-06-18,11:28:11.000,169,11094686,-795,0,1781782090,15040.233719339994,6.106590449999203,50678.43157536 2026-06-18,11:28:12.000,169,11094685,-795,0,1781782091,15040.193301479994,6.071344800002407,50678.417601119996 2026-06-18,11:28:13.000,169,11094715,-795,0,1781782092,15040.2067741,6.106590449999203,50678.417601119996 2026-06-18,11:28:14.000,169,11094605,-795,0,1781782093,15040.186565169999,6.1347869700039155,50678.43157536 2026-06-18,11:28:15.000,169,11094759,-795,0,1781782094,15040.24719196,6.1347869700039155,50678.452536720004 2026-06-18,11:28:16.000,169,11094634,-795,0,1781782095,15040.22024671999,6.120688709997921,50678.38266552 2026-06-18,11:28:17.000,169,11094686,-795,0,1781782096,15040.2067741,6.162983490001352,50678.39663976001 2026-06-18,11:28:18.000,169,11094709,-795,0,1781782097,15040.186565169999,6.1347869700039155,50678.39663976001 2026-06-18,11:28:19.000,169,11094685,-795,0,1781782098,15040.125938379999,6.170032620000711,50678.42458824001 2026-06-18,11:28:20.000,169,11094696,-795,0,1781782099,15040.045102659999,6.1347869700039155,50678.38965264 2026-06-18,11:28:21.000,169,11094698,-795,0,1781782100,15040.011421109994,6.092492190000485,50678.3407428 2026-06-18,11:28:22.000,169,11094647,-795,0,1781782101,15039.977739559989,6.113639579998562,50678.31978144 2026-06-18,11:28:23.000,169,11094672,-795,0,1781782102,15040.004684799998,6.078393930001766,50678.305807200006 2026-06-18,11:28:24.000,169,11094680,-795,0,1781782103,15039.991212179993,6.092492190000485,50678.410614 2026-06-18,11:28:25.000,169,11094613,-795,0,1781782104,15039.971003249993,6.092492190000485,50678.410614 2026-06-18,11:28:26.000,169,11094673,-795,0,1781782105,15039.923849079998,6.05019741000433,50678.3407428 2026-06-18,11:28:27.000,169,11094667,-795,0,1781782106,15039.883431219998,6.022000889999617,50678.21497464 2026-06-18,11:28:28.000,169,11094642,-795,0,1781782107,15039.910376459993,5.972656980004103,50678.2708716 2026-06-18,11:28:29.000,169,11094645,-795,0,1781782108,15039.977739559989,5.9797061100034625,50678.25689736001 2026-06-18,11:28:30.000,169,11094661,-795,0,1781782109,15039.944058009998,6.014951760000258,50678.24991024001 2026-06-18,11:28:31.000,169,11094775,-795,0,1781782110,15039.903640149998,5.95150958999875,50678.22894888001 2026-06-18,11:28:32.000,169,11094735,-795,0,1781782111,15039.876694909988,5.972656980004103,50678.187026160005 2026-06-18,11:28:33.000,169,11094719,-795,0,1781782112,15039.957530629988,5.9797061100034625,50678.29183296 2026-06-18,11:28:34.000,169,11094658,-795,0,1781782113,15039.950794319993,5.958558719998109,50678.17305192 2026-06-18,11:28:35.000,169,11094649,-795,0,1781782114,15039.944058009998,5.986755240002822,50678.138116320006 2026-06-18,11:28:36.000,169,11094663,-795,0,1781782115,15039.876694909988,6.007902630000899,50678.24991024001 2026-06-18,11:28:37.000,169,11094720,-795,0,1781782116,15039.910376459993,5.958558719998109,50678.2010004 2026-06-18,11:28:38.000,169,11094636,-795,0,1781782117,15039.930585389993,5.972656980004103,50678.24292312 2026-06-18,11:28:39.000,169,11094685,-795,0,1781782118,15039.950794319993,6.014951760000258,50678.26388448 2026-06-18,11:28:40.000,169,11094576,-795,0,1781782119,15039.930585389993,5.993804370002181,50678.27785872001 2026-06-18,11:28:41.000,169,11094591,-795,0,1781782120,15039.937321699988,6.057246540003689,50678.22196176 2026-06-18,11:28:42.000,169,11094682,-795,0,1781782121,15039.937321699988,6.05019741000433,50678.24292312 2026-06-18,11:28:43.000,169,11094733,-795,0,1781782122,15039.937321699988,6.071344800002407,50678.354717040005 2026-06-18,11:28:44.000,169,11094652,-795,0,1781782123,15039.997948489989,6.043148279997695,50678.34772992001 2026-06-18,11:28:45.000,169,11094639,-795,0,1781782124,15040.004684799998,6.106590449999203,50678.417601119996 2026-06-18,11:28:46.000,169,11094724,-795,0,1781782125,15039.964266939998,6.170032620000711,50678.37567840001 2026-06-18,11:28:47.000,169,11094691,-795,0,1781782126,15039.923849079998,6.113639579998562,50678.32676856001 2026-06-18,11:28:48.000,169,11094622,-795,0,1781782127,15039.937321699988,6.099541319999844,50678.37567840001 2026-06-18,11:28:49.000,169,11094747,-795,0,1781782128,15039.937321699988,6.127737840004556,50678.37567840001 2026-06-18,11:28:50.000,169,11094605,-795,0,1781782129,15039.883431219998,6.170032620000711,50678.34772992001 2026-06-18,11:28:51.000,169,11094626,-795,0,1781782130,15039.809331809993,6.141836100003275,50678.39663976001 2026-06-18,11:28:52.000,169,11094706,-795,0,1781782131,15039.829540739993,6.106590449999203,50678.403626880005 2026-06-18,11:28:53.000,169,11094598,-795,0,1781782132,15039.816068120002,6.1841308799994295,50678.417601119996 2026-06-18,11:28:54.000,169,11094629,-795,0,1781782133,15039.836277050003,6.127737840004556,50678.29183296 2026-06-18,11:28:55.000,169,11094724,-675,0,1781782134,15039.822804429998,6.162983490001352,50678.26388448 2026-06-18,11:28:56.000,169,11094747,-795,0,1781782135,15039.802595499998,6.1347869700039155,50678.29183296 2026-06-18,11:28:57.000,169,11094581,-795,0,1781782136,15039.741968709997,6.170032620000711,50678.284845840004 2026-06-18,11:28:58.000,169,11094627,-675,0,1781782137,15039.715023470002,6.162983490001352,50678.26388448 2026-06-18,11:28:59.000,169,11094696,-795,0,1781782138,15039.715023470002,6.120688709997921,50678.27785872001 2026-06-18,11:29:00.000,169,11094636,-795,0,1781782139,15039.661132989997,6.141836100003275,50678.22196176 2026-06-18,11:29:01.000,169,11094595,-795,0,1781782140,15039.667869299992,6.155934360001993,50678.22196176 2026-06-18,11:29:02.000,169,11094559,-795,0,1781782141,15039.607242509992,6.1841308799994295,50678.2010004 2026-06-18,11:29:03.000,169,11094665,-795,0,1781782142,15039.688078229992,6.162983490001352,50678.15209056 2026-06-18,11:29:04.000,169,11094600,-795,0,1781782143,15039.701550849997,6.247573050000938,50678.20798752001 2026-06-18,11:29:05.000,169,11094721,-795,0,1781782144,15039.708287159992,6.289867830004368,50678.24991024001 2026-06-18,11:29:06.000,169,11094674,-795,0,1781782145,15039.708287159992,6.311015220002446,50678.21497464 2026-06-18,11:29:07.000,169,11094656,-795,0,1781782146,15039.674605610002,6.332162610000523,50678.22196176 2026-06-18,11:29:08.000,169,11094651,-795,0,1781782147,15039.681341919997,6.353309999998601,50678.18003904001 2026-06-18,11:29:09.000,169,11094591,-795,0,1781782148,15039.681341919997,6.367408260004595,50678.187026160005 2026-06-18,11:29:10.000,169,11094638,-795,0,1781782149,15039.741968709997,6.430850429998827,50678.31978144 2026-06-18,11:29:11.000,169,11094646,-795,0,1781782150,15039.789122879993,6.45904695000354,50678.19401328 2026-06-18,11:29:12.000,169,11094675,-795,0,1781782151,15039.816068120002,6.466096080002899,50678.24991024001 2026-06-18,11:29:13.000,169,11094650,-795,0,1781782152,15039.822804429998,6.473145210002258,50678.31279432 2026-06-18,11:29:14.000,169,11094617,-795,0,1781782153,15039.775650260002,6.487243470000976,50678.29882008001 2026-06-18,11:29:15.000,169,11094637,-795,0,1781782154,15039.782386569997,6.423801299999468,50678.33375568 2026-06-18,11:29:16.000,169,11094627,-795,0,1781782155,15039.863222289998,6.466096080002899,50678.25689736001 2026-06-18,11:29:17.000,169,11094655,-795,0,1781782156,15039.896903839988,6.466096080002899,50678.31279432 2026-06-18,11:29:18.000,169,11094600,-795,0,1781782157,15039.903640149998,6.437899559998186,50678.305807200006 2026-06-18,11:29:19.000,169,11094665,-795,0,1781782158,15039.930585389993,6.4519978200041805,50678.3407428 2026-06-18,11:29:20.000,169,11094667,-795,0,1781782159,15040.004684799998,6.437899559998186,50678.31978144 2026-06-18,11:29:21.000,169,11094669,-795,0,1781782160,15039.984475869998,6.40970304000075,50678.39663976001 2026-06-18,11:29:22.000,169,11094735,-795,0,1781782161,15040.004684799998,6.388555650002672,50678.49445944001 2026-06-18,11:29:23.000,169,11094678,-795,0,1781782162,15040.011421109994,6.40970304000075,50678.4804852 2026-06-18,11:29:24.000,169,11094681,-795,0,1781782163,15040.098993139989,6.36035912999796,50678.46651096001 2026-06-18,11:29:25.000,169,11094689,-795,0,1781782164,15040.011421109994,6.325113480001164,50678.417601119996 2026-06-18,11:29:26.000,169,11094736,-795,0,1781782165,15040.038366349989,6.381506520003313,50678.46651096001 2026-06-18,11:29:27.000,169,11094658,-795,0,1781782166,15039.964266939998,6.3462608699992415,50678.51542080001 2026-06-18,11:29:28.000,169,11094665,-795,0,1781782167,15039.991212179993,6.374457390003954,50678.54336928001 2026-06-18,11:29:29.000,169,11094645,-795,0,1781782168,15040.004684799998,6.367408260004595,50678.48747232 2026-06-18,11:29:30.000,169,11094711,-795,0,1781782169,15039.903640149998,6.423801299999468,50678.452536720004 2026-06-18,11:29:31.000,169,11094616,-795,0,1781782170,15039.896903839988,6.325113480001164,50678.45952384 2026-06-18,11:29:32.000,169,11094688,-795,0,1781782171,15039.890167529993,6.367408260004595,50678.43856248 2026-06-18,11:29:33.000,169,11094666,-795,0,1781782172,15039.890167529993,6.437899559998186,50678.36170416 2026-06-18,11:29:34.000,169,11094691,-795,0,1781782173,15039.869958599993,6.3956047800020315,50678.354717040005 2026-06-18,11:29:35.000,169,11094616,-795,0,1781782174,15039.890167529993,6.45904695000354,50678.44554960001 2026-06-18,11:29:36.000,169,11094691,-795,0,1781782175,15039.896903839988,6.430850429998827,50678.37567840001 2026-06-18,11:29:37.000,169,11094672,-795,0,1781782176,15039.836277050003,6.430850429998827,50678.38266552 2026-06-18,11:29:38.000,169,11094692,-795,0,1781782177,15039.843013359998,6.45904695000354,50678.38266552 2026-06-18,11:29:39.000,169,11094736,-795,0,1781782178,15039.789122879993,6.473145210002258,50678.36869128 2026-06-18,11:29:40.000,169,11094643,-795,0,1781782179,15039.768913949993,6.508390859999054,50678.34772992001 2026-06-18,11:29:41.000,169,11094673,-795,0,1781782180,15039.863222289998,6.5013417299996945,50678.36869128 2026-06-18,11:29:42.000,169,11094681,-795,0,1781782181,15039.890167529993,6.522489119997772,50678.33375568 2026-06-18,11:29:43.000,169,11094720,-795,0,1781782182,15039.843013359998,6.543636510003125,50678.37567840001 2026-06-18,11:29:44.000,169,11094661,-795,0,1781782183,15039.917112769988,6.487243470000976,50678.38266552 2026-06-18,11:29:45.000,169,11094658,-795,0,1781782184,15039.883431219998,6.487243470000976,50678.36170416 2026-06-18,11:29:46.000,169,11094714,-795,0,1781782185,15039.923849079998,6.5013417299996945,50678.34772992001 2026-06-18,11:29:47.000,169,11094625,-795,0,1781782186,15039.917112769988,6.536587380003766,50678.38965264 2026-06-18,11:29:48.000,169,11094676,-795,0,1781782187,15039.896903839988,6.473145210002258,50678.32676856001 2026-06-18,11:29:49.000,169,11094616,-795,0,1781782188,15039.937321699988,6.4519978200041805,50678.36170416 2026-06-18,11:29:50.000,169,11094615,-795,0,1781782189,15040.004684799998,6.423801299999468,50678.38266552 2026-06-18,11:29:51.000,169,11094606,-795,0,1781782190,15039.890167529993,6.423801299999468,50678.36869128 2026-06-18,11:29:52.000,169,11094671,-795,0,1781782191,15039.923849079998,6.381506520003313,50678.33375568 2026-06-18,11:29:53.000,169,11094668,-795,0,1781782192,15039.903640149998,6.437899559998186,50678.3407428 2026-06-18,11:29:54.000,169,11094740,-795,0,1781782193,15039.950794319993,6.430850429998827,50678.3407428 2026-06-18,11:29:55.000,169,11094681,-795,0,1781782194,15039.971003249993,6.430850429998827,50678.305807200006 2026-06-18,11:29:56.000,169,11094718,-795,0,1781782195,15039.964266939998,6.480194340001617,50678.33375568 2026-06-18,11:29:57.000,169,11094683,-795,0,1781782196,15039.977739559989,6.40970304000075,50678.3407428 2026-06-18,11:29:58.000,169,11094678,-795,0,1781782197,15039.950794319993,6.430850429998827,50678.38965264 2026-06-18,11:29:59.000,169,11094636,-795,0,1781782198,15039.944058009998,6.45904695000354,50678.473498080006 2026-06-18,11:30:00.000,169,11094635,-795,0,1781782199,15039.977739559989,6.45904695000354,50678.44554960001 2026-06-18,11:30:01.000,169,11094683,-795,0,1781782200,15039.991212179993,6.45904695000354,50678.31978144 2026-06-18,11:30:02.000,169,11094612,-795,0,1781782201,15039.984475869998,6.480194340001617,50678.27785872001 2026-06-18,11:30:03.000,169,11094651,-795,0,1781782202,15039.997948489989,6.466096080002899,50678.27785872001 2026-06-18,11:30:04.000,169,11094583,-795,0,1781782203,15040.011421109994,6.4519978200041805,50678.26388448 2026-06-18,11:30:05.000,169,11094609,-755,0,1781782204,15039.950794319993,6.416752170000109,50678.354717040005 2026-06-18,11:30:06.000,169,11094703,-795,0,1781782205,15039.944058009998,6.430850429998827,50678.3407428 2026-06-18,11:30:07.000,169,11094649,-795,0,1781782206,15039.950794319993,6.430850429998827,50678.2708716 2026-06-18,11:30:08.000,169,11094648,-795,0,1781782207,15039.971003249993,6.367408260004595,50678.29183296 2026-06-18,11:30:09.000,169,11094759,-795,0,1781782208,15039.997948489989,6.388555650002672,50678.38965264 2026-06-18,11:30:10.000,169,11094603,-795,0,1781782209,15039.964266939998,6.40970304000075,50678.29882008001 2026-06-18,11:30:11.000,169,11094666,-795,0,1781782210,15039.964266939998,6.423801299999468,50678.26388448 2026-06-18,11:30:12.000,169,11094697,-795,0,1781782211,15039.930585389993,6.381506520003313,50678.36170416 2026-06-18,11:30:13.000,169,11094650,-795,0,1781782212,15039.957530629988,6.3956047800020315,50678.31978144 2026-06-18,11:30:14.000,169,11094653,-795,0,1781782213,15039.890167529993,6.437899559998186,50678.20798752001 2026-06-18,11:30:15.000,169,11094597,-795,0,1781782214,15039.923849079998,6.444948690004821,50678.24991024001 2026-06-18,11:30:16.000,169,11094662,-795,0,1781782215,15039.863222289998,6.444948690004821,50678.235936000005 2026-06-18,11:30:17.000,169,11094663,-795,0,1781782216,15039.937321699988,6.466096080002899,50678.26388448 2026-06-18,11:30:18.000,169,11094689,-795,0,1781782217,15039.910376459993,6.466096080002899,50678.31279432 2026-06-18,11:30:19.000,169,11094694,-795,0,1781782218,15039.944058009998,6.5013417299996945,50678.32676856001 2026-06-18,11:30:20.000,169,11094665,-795,0,1781782219,15039.863222289998,6.543636510003125,50678.3407428 2026-06-18,11:30:21.000,169,11094716,-795,0,1781782220,15039.869958599993,6.529538250004407,50678.284845840004 2026-06-18,11:30:22.000,169,11094701,-795,0,1781782221,15039.849749669993,6.536587380003766,50678.29882008001 2026-06-18,11:30:23.000,169,11094704,-795,0,1781782222,15039.748705019992,6.543636510003125,50678.36869128 2026-06-18,11:30:24.000,169,11094652,-795,0,1781782223,15039.768913949993,6.543636510003125,50678.32676856001 2026-06-18,11:30:25.000,169,11094614,-795,0,1781782224,15039.762177639997,6.621176940003352,50678.32676856001 2026-06-18,11:30:26.000,169,11094660,-795,0,1781782225,15039.661132989997,6.592980419998639,50678.26388448 2026-06-18,11:30:27.000,169,11094711,-795,0,1781782226,15039.701550849997,6.600029549997998,50678.25689736001 2026-06-18,11:30:28.000,169,11094690,-795,0,1781782227,15039.661132989997,6.6070786800046335,50678.24991024001 2026-06-18,11:30:29.000,169,11094722,-795,0,1781782228,15039.688078229992,6.550685640002484,50678.284845840004 2026-06-18,11:30:30.000,169,11094654,-795,0,1781782229,15039.701550849997,6.522489119997772,50678.26388448 2026-06-18,11:30:31.000,169,11094611,-795,0,1781782230,15039.701550849997,6.614127810003993,50678.24991024001 2026-06-18,11:30:32.000,169,11094678,-715,0,1781782231,15039.728496089992,6.663471719999507,50678.31279432 2026-06-18,11:30:33.000,169,11094629,-795,0,1781782232,15039.789122879993,6.557734770001844,50678.2708716 2026-06-18,11:30:34.000,169,11094642,-795,0,1781782233,15039.863222289998,6.63527520000207,50678.284845840004 2026-06-18,11:30:35.000,169,11094695,-795,0,1781782234,15039.937321699988,6.621176940003352,50678.36170416 2026-06-18,11:30:36.000,169,11094696,-795,0,1781782235,15040.031630039994,6.691668240004219,50678.417601119996 2026-06-18,11:30:37.000,169,11094592,-795,0,1781782236,15040.038366349989,6.705766500002937,50678.42458824001 2026-06-18,11:30:38.000,169,11094731,-795,0,1781782237,15040.058575279989,6.748061279999092,50678.36170416 2026-06-18,11:30:39.000,169,11094666,-795,0,1781782238,15040.038366349989,6.733963020000374,50678.38266552 2026-06-18,11:30:40.000,169,11094781,-795,0,1781782239,15040.072047899994,6.68461911000486,50678.452536720004 2026-06-18,11:30:41.000,169,11094684,-795,0,1781782240,15040.065311589999,6.691668240004219,50678.403626880005 2026-06-18,11:30:42.000,169,11094682,-795,0,1781782241,15040.085520519999,6.698717370003578,50678.44554960001 2026-06-18,11:30:43.000,169,11094761,-795,0,1781782242,15040.098993139989,6.741012149999733,50678.39663976001 2026-06-18,11:30:44.000,169,11094666,-795,0,1781782243,15040.132674689994,6.719864760001656,50678.46651096001 2026-06-18,11:30:45.000,169,11094701,-795,0,1781782244,15040.105729449999,6.748061279999092,50678.473498080006 2026-06-18,11:30:46.000,169,11094752,-795,0,1781782245,15040.146147309999,6.705766500002937,50678.50144656 2026-06-18,11:30:47.000,169,11094648,-795,0,1781782246,15040.078784209989,6.705766500002937,50678.5503564 2026-06-18,11:30:48.000,169,11094671,-795,0,1781782247,15040.105729449999,6.719864760001656,50678.42458824001 2026-06-18,11:30:49.000,169,11094634,-795,0,1781782248,15040.11920206999,6.726913890001015,50678.522407920005 2026-06-18,11:30:50.000,169,11094667,-795,0,1781782249,15040.146147309999,6.68461911000486,50678.48747232 2026-06-18,11:30:51.000,169,11094613,-795,0,1781782250,15040.11920206999,6.748061279999092,50678.62721472 2026-06-18,11:30:52.000,169,11094641,-795,0,1781782251,15040.112465759994,6.733963020000374,50678.4804852 2026-06-18,11:30:53.000,169,11094748,-795,0,1781782252,15040.13941099999,6.705766500002937,50678.4804852 2026-06-18,11:30:54.000,169,11094685,-795,0,1781782253,15040.146147309999,6.642324330001429,50678.53638216 2026-06-18,11:30:55.000,169,11094660,-795,0,1781782254,15040.11920206999,6.677569979998225,50678.46651096001 2026-06-18,11:30:56.000,169,11094746,-795,0,1781782255,15040.152883619994,6.741012149999733,50678.43856248 2026-06-18,11:30:57.000,169,11094693,-795,0,1781782256,15040.173092549994,6.790356060002523,50678.417601119996 2026-06-18,11:30:58.000,169,11094745,-795,0,1781782257,15040.193301479994,6.726913890001015,50678.53638216 2026-06-18,11:30:59.000,169,11094651,-795,0,1781782258,15040.112465759994,6.719864760001656,50678.46651096001 2026-06-18,11:31:00.000,169,11094716,-795,0,1781782259,15040.105729449999,6.7128156300022965,50678.452536720004 2026-06-18,11:31:01.000,169,11094658,-795,0,1781782260,15040.105729449999,6.8115034500006,50678.44554960001 2026-06-18,11:31:02.000,169,11094698,-795,0,1781782261,15040.024893729998,6.748061279999092,50678.38266552 2026-06-18,11:31:03.000,169,11094746,-795,0,1781782262,15040.024893729998,6.733963020000374,50678.43856248 2026-06-18,11:31:04.000,169,11094588,-795,0,1781782263,15039.930585389993,6.846749100004672,50678.42458824001 2026-06-18,11:31:05.000,169,11094737,-795,0,1781782264,15039.971003249993,6.853798230004031,50678.3407428 2026-06-18,11:31:06.000,169,11094681,-795,0,1781782265,15039.910376459993,6.881994750001468,50678.38965264 2026-06-18,11:31:07.000,169,11094724,-795,0,1781782266,15039.910376459993,6.959535180001694,50678.42458824001 2026-06-18,11:31:08.000,169,11094702,-795,0,1781782267,15039.991212179993,6.9242895300048986,50678.45952384 2026-06-18,11:31:09.000,169,11094653,-795,0,1781782268,15040.051838969994,6.903142139999545,50678.33375568 2026-06-18,11:31:10.000,169,11094679,-795,0,1781782269,15039.971003249993,6.959535180001694,50678.473498080006 2026-06-18,11:31:11.000,169,11094685,-795,0,1781782270,15040.004684799998,6.987731699999131,50678.42458824001 2026-06-18,11:31:12.000,169,11094675,-795,0,1781782271,15039.964266939998,6.9736334400004125,50678.417601119996 2026-06-18,11:31:13.000,169,11094714,-795,0,1781782272,15039.944058009998,6.9736334400004125,50678.44554960001 2026-06-18,11:31:14.000,169,11094767,-795,0,1781782273,15039.917112769988,6.966584310001053,50678.36869128 2026-06-18,11:31:15.000,169,11094694,-795,0,1781782274,15039.971003249993,6.881994750001468,50678.44554960001 2026-06-18,11:31:16.000,169,11094720,-795,0,1781782275,15039.964266939998,6.9242895300048986,50678.410614 2026-06-18,11:31:17.000,169,11094766,-795,0,1781782276,15040.011421109994,6.896093010000186,50678.34772992001 2026-06-18,11:31:18.000,169,11094659,-795,0,1781782277,15040.038366349989,6.959535180001694,50678.31279432 2026-06-18,11:31:19.000,169,11094617,-795,0,1781782278,15040.051838969994,6.903142139999545,50678.36170416 2026-06-18,11:31:20.000,169,11094710,-795,0,1781782279,15040.078784209989,6.980682569999772,50678.44554960001 2026-06-18,11:31:21.000,169,11094600,-795,0,1781782280,15040.038366349989,6.966584310001053,50678.53638216 2026-06-18,11:31:22.000,169,11094725,-795,0,1781782281,15040.065311589999,7.037075610001921,50678.452536720004 2026-06-18,11:31:23.000,169,11094704,-795,0,1781782282,15040.092256829994,6.959535180001694,50678.51542080001 2026-06-18,11:31:24.000,169,11094747,-795,0,1781782283,15040.038366349989,6.9736334400004125,50678.55734352 2026-06-18,11:31:25.000,169,11094709,-795,0,1781782284,15040.078784209989,7.04412474000128,50678.522407920005 2026-06-18,11:31:26.000,169,11094686,-795,0,1781782285,15040.112465759994,7.030026480002562,50678.5503564 2026-06-18,11:31:27.000,169,11094667,-795,0,1781782286,15040.112465759994,7.037075610001921,50678.571317760005 2026-06-18,11:31:28.000,169,11094697,-755,0,1781782287,15040.072047899994,7.0793703899980756,50678.522407920005 2026-06-18,11:31:29.000,169,11094760,-795,0,1781782288,15040.058575279989,7.051173870000639,50678.51542080001 2026-06-18,11:31:30.000,169,11094709,-795,0,1781782289,15040.078784209989,7.015928220003843,50678.50843368 2026-06-18,11:31:31.000,169,11094673,-795,0,1781782290,15040.051838969994,7.008879090004484,50678.55734352 2026-06-18,11:31:32.000,169,11094718,-795,0,1781782291,15040.024893729998,7.030026480002562,50678.53638216 2026-06-18,11:31:33.000,169,11094649,-795,0,1781782292,15039.997948489989,6.945436920002976,50678.410614 2026-06-18,11:31:34.000,169,11094641,-795,0,1781782293,15040.038366349989,7.051173870000639,50678.53638216 2026-06-18,11:31:35.000,169,11094704,-795,0,1781782294,15040.058575279989,6.931338660004258,50678.417601119996 2026-06-18,11:31:36.000,169,11094733,-795,0,1781782295,15040.051838969994,6.952486050002335,50678.42458824001 2026-06-18,11:31:37.000,169,11094670,-795,0,1781782296,15040.11920206999,6.9172403999982635,50678.4804852 2026-06-18,11:31:38.000,169,11094803,-795,0,1781782297,15040.15961992999,6.874945620002109,50678.38965264 2026-06-18,11:31:39.000,169,11094656,-795,0,1781782298,15040.132674689994,6.881994750001468,50678.403626880005 2026-06-18,11:31:40.000,169,11094727,-795,0,1781782299,15040.173092549994,6.804454320001241,50678.39663976001 2026-06-18,11:31:41.000,169,11094749,-795,0,1781782300,15040.17982885999,6.755110409998451,50678.36170416 2026-06-18,11:31:42.000,169,11094676,-795,0,1781782301,15040.2067741,6.733963020000374,50678.3407428 2026-06-18,11:31:43.000,169,11094737,-795,0,1781782302,15040.26740089,6.670520849998866,50678.284845840004 2026-06-18,11:31:44.000,169,11094659,-795,0,1781782303,15040.274137199995,6.733963020000374,50678.29882008001 2026-06-18,11:31:45.000,169,11094753,-795,0,1781782304,15040.38865447,6.677569979998225,50678.33375568 2026-06-18,11:31:46.000,169,11094704,-795,0,1781782305,15040.40212708999,6.6564225900001475,50678.38965264 2026-06-18,11:31:47.000,169,11094773,-795,0,1781782306,15040.46275387999,6.68461911000486,50678.473498080006 2026-06-18,11:31:48.000,169,11094665,-795,0,1781782307,15040.415599709995,6.621176940003352,50678.417601119996 2026-06-18,11:31:49.000,169,11094586,-795,0,1781782308,15040.42907233,6.68461911000486,50678.354717040005 2026-06-18,11:31:50.000,169,11094653,-795,0,1781782309,15040.40212708999,6.642324330001429,50678.417601119996 2026-06-18,11:31:51.000,169,11094670,-795,0,1781782310,15040.40212708999,6.58593128999928,50678.43157536 2026-06-18,11:31:52.000,169,11094753,-795,0,1781782311,15040.395390779995,6.6070786800046335,50678.49445944001 2026-06-18,11:31:53.000,169,11094628,-795,0,1781782312,15040.38191815999,6.600029549997998,50678.46651096001 2026-06-18,11:31:54.000,169,11094682,-795,0,1781782313,15040.36844554,6.614127810003993,50678.50144656 2026-06-18,11:31:55.000,169,11094658,-795,0,1781782314,15040.34823661,6.529538250004407,50678.452536720004 2026-06-18,11:31:56.000,169,11094621,-795,0,1781782315,15040.30781875,6.564783900001203,50678.48747232 2026-06-18,11:31:57.000,169,11094696,-795,0,1781782316,15040.253928269995,6.543636510003125,50678.54336928001 2026-06-18,11:31:58.000,169,11094772,-795,0,1781782317,15040.2067741,6.557734770001844,50678.4804852 2026-06-18,11:31:59.000,169,11094610,-795,0,1781782318,15040.152883619994,6.550685640002484,50678.45952384 2026-06-18,11:32:00.000,169,11094687,-795,0,1781782319,15040.132674689994,6.522489119997772,50678.39663976001 2026-06-18,11:32:01.000,169,11094734,-795,0,1781782320,15040.13941099999,6.557734770001844,50678.417601119996 2026-06-18,11:32:02.000,169,11094689,-795,0,1781782321,15040.152883619994,6.578882159999921,50678.33375568 2026-06-18,11:32:03.000,169,11094673,-795,0,1781782322,15040.152883619994,6.58593128999928,50678.39663976001 2026-06-18,11:32:04.000,169,11094651,-715,0,1781782323,15040.146147309999,6.550685640002484,50678.52939504 2026-06-18,11:32:05.000,169,11094674,-795,0,1781782324,15040.146147309999,6.543636510003125,50678.50843368 2026-06-18,11:32:06.000,169,11094709,-795,0,1781782325,15040.152883619994,6.487243470000976,50678.43157536 2026-06-18,11:32:07.000,169,11094788,-795,0,1781782326,15040.13941099999,6.466096080002899,50678.39663976001 2026-06-18,11:32:08.000,169,11094711,-795,0,1781782327,15040.132674689994,6.3956047800020315,50678.43856248 2026-06-18,11:32:09.000,169,11094697,-795,0,1781782328,15040.173092549994,6.423801299999468,50678.45952384 2026-06-18,11:32:10.000,169,11094730,-795,0,1781782329,15040.125938379999,6.381506520003313,50678.44554960001 2026-06-18,11:32:11.000,169,11094770,-795,0,1781782330,15040.15961992999,6.318064350001805,50678.3407428 2026-06-18,11:32:12.000,169,11094608,-795,0,1781782331,15040.173092549994,6.254622180000297,50678.417601119996 2026-06-18,11:32:13.000,169,11094770,-795,0,1781782332,15040.274137199995,6.254622180000297,50678.4804852 2026-06-18,11:32:14.000,169,11094729,-795,0,1781782333,15040.2067741,6.205278270004783,50678.36170416 2026-06-18,11:32:15.000,169,11094732,-795,0,1781782334,15040.22024671999,6.17708175000007,50678.403626880005 2026-06-18,11:32:16.000,169,11094683,-795,0,1781782335,15040.26740089,6.191180009998789,50678.31279432 2026-06-18,11:32:17.000,169,11094727,-795,0,1781782336,15040.125938379999,6.099541319999844,50678.32676856001 2026-06-18,11:32:18.000,169,11094658,-795,0,1781782337,15040.11920206999,6.071344800002407,50678.29183296 2026-06-18,11:32:19.000,169,11094630,-795,0,1781782338,15040.092256829994,6.043148279997695,50678.2010004 2026-06-18,11:32:20.000,169,11094698,-795,0,1781782339,15040.213510409994,6.085443060001126,50678.24292312 2026-06-18,11:32:21.000,169,11094628,-795,0,1781782340,15040.24045564999,6.05019741000433,50678.24991024001 2026-06-18,11:32:22.000,169,11094659,-795,0,1781782341,15040.294346129995,6.05019741000433,50678.29882008001 2026-06-18,11:32:23.000,169,11094694,-675,0,1781782342,15040.314555059995,6.120688709997921,50678.29183296 2026-06-18,11:32:24.000,169,11094696,-795,0,1781782343,15040.32802768,6.148885230002634,50678.284845840004 2026-06-18,11:32:25.000,169,11094705,-795,0,1781782344,15040.375181849995,6.127737840004556,50678.31279432 2026-06-18,11:32:26.000,169,11094706,-795,0,1781782345,15040.28760982,6.17708175000007,50678.39663976001 2026-06-18,11:32:27.000,169,11094677,-795,0,1781782346,15040.30781875,6.155934360001993,50678.36170416 2026-06-18,11:32:28.000,169,11094660,-795,0,1781782347,15040.334763989995,6.155934360001993,50678.34772992001 2026-06-18,11:32:29.000,169,11094720,-795,0,1781782348,15040.30108243999,6.092492190000485,50678.36869128 2026-06-18,11:32:30.000,169,11094659,-795,0,1781782349,15040.32129136999,6.106590449999203,50678.31279432 2026-06-18,11:32:31.000,169,11094726,-795,0,1781782350,15040.30781875,6.120688709997921,50678.33375568 2026-06-18,11:32:32.000,169,11094722,-795,0,1781782351,15040.32129136999,6.155934360001993,50678.44554960001 2026-06-18,11:32:33.000,169,11094655,-795,0,1781782352,15040.30781875,6.141836100003275,50678.36869128 2026-06-18,11:32:34.000,169,11094719,-795,0,1781782353,15040.32129136999,6.162983490001352,50678.38266552 2026-06-18,11:32:35.000,169,11094688,-795,0,1781782354,15040.314555059995,6.17708175000007,50678.410614 2026-06-18,11:32:36.000,169,11094712,-795,0,1781782355,15040.34823661,6.191180009998789,50678.43157536 2026-06-18,11:32:37.000,169,11094688,-795,0,1781782356,15040.28760982,6.17708175000007,50678.4804852 2026-06-18,11:32:38.000,169,11094804,-795,0,1781782357,15040.38865447,6.191180009998789,50678.452536720004 2026-06-18,11:32:39.000,169,11094723,-795,0,1781782358,15040.354972919995,6.127737840004556,50678.43157536 2026-06-18,11:32:40.000,169,11094761,-795,0,1781782359,15040.395390779995,6.219376530003501,50678.43856248 2026-06-18,11:32:41.000,169,11094726,-795,0,1781782360,15040.48969912,6.254622180000297,50678.46651096001 2026-06-18,11:32:42.000,169,11094858,-795,0,1781782361,15040.536853289996,6.268720439999015,50678.52939504 2026-06-18,11:32:43.000,169,11094672,-795,0,1781782362,15040.516644359996,6.3462608699992415,50678.61324048001 2026-06-18,11:32:44.000,169,11094816,-795,0,1781782363,15040.516644359996,6.374457390003954,50678.68311168001 2026-06-18,11:32:45.000,169,11094720,-795,0,1781782364,15040.50317173999,6.282818699997733,50678.59926624 2026-06-18,11:32:46.000,169,11094763,-795,0,1781782365,15040.48969912,6.303966090003087,50678.4804852 2026-06-18,11:32:47.000,169,11094689,-795,0,1781782366,15040.516644359996,6.325113480001164,50678.571317760005 2026-06-18,11:32:48.000,169,11094642,-795,0,1781782367,15040.48296280999,6.212327400004142,50678.50843368 2026-06-18,11:32:49.000,169,11094699,-795,0,1781782368,15040.536853289996,6.191180009998789,50678.62721472 2026-06-18,11:32:50.000,169,11094695,-795,0,1781782369,15040.536853289996,6.170032620000711,50678.54336928001 2026-06-18,11:32:51.000,169,11094733,-795,0,1781782370,15040.496435429995,6.1347869700039155,50678.48747232 2026-06-18,11:32:52.000,169,11094705,-795,0,1781782371,15040.496435429995,6.085443060001126,50678.43157536 2026-06-18,11:32:53.000,169,11094682,-795,0,1781782372,15040.496435429995,5.972656980004103,50678.56433064001 2026-06-18,11:32:54.000,169,11094671,-795,0,1781782373,15040.52338066999,6.00085350000154,50678.56433064001 2026-06-18,11:32:55.000,169,11094695,-795,0,1781782374,15040.57053484,5.937411330000032,50678.51542080001 2026-06-18,11:32:56.000,169,11094705,-795,0,1781782375,15040.617689009996,5.95150958999875,50678.43157536 2026-06-18,11:32:57.000,169,11094700,-795,0,1781782376,15040.63116163,5.9233130700013135,50678.50843368 2026-06-18,11:32:58.000,169,11094713,-795,0,1781782377,15040.63116163,5.9797061100034625,50678.52939504 2026-06-18,11:32:59.000,169,11094758,-795,0,1781782378,15040.63116163,5.909214810002595,50678.4804852 2026-06-18,11:33:00.000,169,11094691,-795,0,1781782379,15040.57053484,5.9233130700013135,50678.452536720004 2026-06-18,11:33:01.000,169,11094667,-795,0,1781782380,15040.6109527,5.8739691599985235,50678.585291999996 2026-06-18,11:33:02.000,169,11094806,-795,0,1781782381,15040.55032591,5.9233130700013135,50678.54336928001 2026-06-18,11:33:03.000,169,11094668,-795,0,1781782382,15040.54358959999,5.916263940001954,50678.452536720004 2026-06-18,11:33:04.000,169,11094679,-795,0,1781782383,15040.59074377,6.007902630000899,50678.57830488 2026-06-18,11:33:05.000,169,11094689,-795,0,1781782384,15040.577271149996,5.972656980004103,50678.51542080001 2026-06-18,11:33:06.000,169,11094719,-795,0,1781782385,15040.6109527,6.071344800002407,50678.50843368 2026-06-18,11:33:07.000,169,11094776,-795,0,1781782386,15040.644634249991,6.05019741000433,50678.56433064001 2026-06-18,11:33:08.000,169,11094695,-795,0,1781782387,15040.671579490001,6.212327400004142,50678.48747232 2026-06-18,11:33:09.000,169,11094723,-795,0,1781782388,15040.752415210001,6.289867830004368,50678.60625336 2026-06-18,11:33:10.000,169,11094670,-795,0,1781782389,15040.752415210001,6.254622180000297,50678.70407304 2026-06-18,11:33:11.000,169,11094659,-795,0,1781782390,15040.752415210001,6.303966090003087,50678.73202152001 2026-06-18,11:33:12.000,169,11094679,-795,0,1781782391,15040.732206280001,6.275769569998374,50678.67612456 2026-06-18,11:33:13.000,169,11094672,-795,0,1781782392,15040.779360449997,6.22642566000286,50678.620227600004 2026-06-18,11:33:14.000,169,11094733,-795,0,1781782393,15040.779360449997,6.205278270004783,50678.620227600004 2026-06-18,11:33:15.000,169,11094711,-795,0,1781782394,15040.786096759992,6.1347869700039155,50678.59926624 2026-06-18,11:33:16.000,169,11094684,-795,0,1781782395,15040.779360449997,6.078393930001766,50678.61324048001 2026-06-18,11:33:17.000,169,11094743,-795,0,1781782396,15040.853459860002,6.036099149998336,50678.59227912001 2026-06-18,11:33:18.000,169,11094733,-795,0,1781782397,15040.839987239997,5.9797061100034625,50678.70407304 2026-06-18,11:33:19.000,169,11094713,-795,0,1781782398,15040.846723549992,5.9233130700013135,50678.68311168001 2026-06-18,11:33:20.000,169,11094682,-795,0,1781782399,15040.873668790002,5.895116550003877,50678.66913744 2026-06-18,11:33:21.000,169,11094731,-795,0,1781782400,15040.846723549992,5.838723510001728,50678.67612456 2026-06-18,11:33:22.000,169,11094674,-795,0,1781782401,15040.839987239997,5.852821770000446,50678.64817608 2026-06-18,11:33:23.000,169,11094706,-715,0,1781782402,15040.839987239997,5.81757612000365,50678.641188960006 2026-06-18,11:33:24.000,169,11094667,-795,0,1781782403,15040.887141409992,5.81757612000365,50678.71106016001 2026-06-18,11:33:25.000,169,11094777,-795,0,1781782404,15040.893877720002,5.845772640001087,50678.739008640005 2026-06-18,11:33:26.000,169,11094674,-795,0,1781782405,15040.866932479992,5.82462525000301,50678.74599576 2026-06-18,11:33:27.000,169,11094708,-795,0,1781782406,15040.786096759992,5.82462525000301,50678.64817608 2026-06-18,11:33:28.000,169,11094702,-795,0,1781782407,15040.745678899992,5.782330469999579,50678.641188960006 2026-06-18,11:33:29.000,169,11094787,-795,0,1781782408,15040.752415210001,5.831674380002369,50678.71106016001 2026-06-18,11:33:30.000,169,11094767,-795,0,1781782409,15040.759151519997,5.77528134000022,50678.69708592 2026-06-18,11:33:31.000,169,11094733,-795,0,1781782410,15040.6109527,5.754133950002142,50678.690098800005 2026-06-18,11:33:32.000,169,11094620,-795,0,1781782411,15040.6109527,5.77528134000022,50678.6551632 2026-06-18,11:33:33.000,169,11094721,-795,0,1781782412,15040.54358959999,5.754133950002142,50678.63420184001 2026-06-18,11:33:34.000,169,11094609,-795,0,1781782413,15040.50990805,5.747084820002783,50678.62721472 2026-06-18,11:33:35.000,169,11094720,-795,0,1781782414,15040.48969912,5.718888299998071,50678.60625336 2026-06-18,11:33:36.000,169,11094606,-795,0,1781782415,15040.476226499995,5.697740909999993,50678.60625336 2026-06-18,11:33:37.000,169,11094607,-795,0,1781782416,15040.496435429995,5.690691780000634,50678.52939504 2026-06-18,11:33:38.000,169,11094697,-795,0,1781782417,15040.46949019,5.648397000004479,50678.55734352 2026-06-18,11:33:39.000,169,11094696,-795,0,1781782418,15040.44254494999,5.648397000004479,50678.49445944001 2026-06-18,11:33:40.000,169,11094641,-795,0,1781782419,15040.48296280999,5.577905700003612,50678.44554960001 2026-06-18,11:33:41.000,169,11094670,-795,0,1781782420,15040.516644359996,5.54266004999954,50678.4804852 2026-06-18,11:33:42.000,169,11094677,-795,0,1781782421,15040.57053484,5.535610920000181,50678.473498080006 2026-06-18,11:33:43.000,169,11094652,-795,0,1781782422,15040.584007459991,5.606102220001048,50678.50843368 2026-06-18,11:33:44.000,169,11094597,-795,0,1781782423,15040.624425319991,5.549709179998899,50678.48747232 2026-06-18,11:33:45.000,169,11094709,-795,0,1781782424,15040.637897939996,5.634298739998485,50678.473498080006 2026-06-18,11:33:46.000,169,11094616,-795,0,1781782425,15040.577271149996,5.676593520001916,50678.403626880005 2026-06-18,11:33:47.000,169,11094616,-795,0,1781782426,15040.56379852999,5.683642650001275,50678.43157536 2026-06-18,11:33:48.000,169,11094687,-795,0,1781782427,15040.651370560001,5.6624952600031975,50678.44554960001 2026-06-18,11:33:49.000,169,11094583,-635,0,1781782428,15040.678315799996,5.732986560004065,50678.44554960001 2026-06-18,11:33:50.000,169,11094714,-795,0,1781782429,15040.664843179991,5.77528134000022,50678.43856248 2026-06-18,11:33:51.000,169,11094637,-795,0,1781782430,15040.732206280001,5.77528134000022,50678.52939504 2026-06-18,11:33:52.000,169,11094698,-795,0,1781782431,15040.745678899992,5.725937430004706,50678.44554960001 2026-06-18,11:33:53.000,169,11094725,-795,0,1781782432,15040.725469969992,5.761183080001501,50678.45952384 2026-06-18,11:33:54.000,169,11094702,-795,0,1781782433,15040.745678899992,5.676593520001916,50678.51542080001 2026-06-18,11:33:55.000,169,11094707,-795,0,1781782434,15040.732206280001,5.747084820002783,50678.44554960001 2026-06-18,11:33:56.000,169,11094610,-795,0,1781782435,15040.799569379997,5.59200396000233,50678.43856248 2026-06-18,11:33:57.000,169,11094704,-795,0,1781782436,15040.792833070002,5.6131513500004075,50678.46651096001 2026-06-18,11:33:58.000,169,11094704,-795,0,1781782437,15040.873668790002,5.620200479999767,50678.56433064001 2026-06-18,11:33:59.000,169,11094584,-795,0,1781782438,15040.900614029997,5.535610920000181,50678.571317760005 2026-06-18,11:34:00.000,169,11094661,-795,0,1781782439,15040.900614029997,5.514463530002104,50678.4804852 2026-06-18,11:34:01.000,169,11094691,-795,0,1781782440,15040.880405099997,5.493316140004026,50678.585291999996 2026-06-18,11:34:02.000,169,11094599,-795,0,1781782441,15040.826514619992,5.380530059999728,50678.59227912001 2026-06-18,11:34:03.000,169,11094638,-795,0,1781782442,15040.914086650002,5.338235280003573,50678.44554960001 2026-06-18,11:34:04.000,169,11094682,-795,0,1781782443,15040.914086650002,5.387579189999087,50678.46651096001 2026-06-18,11:34:05.000,169,11094547,-795,0,1781782444,15040.914086650002,5.324137020004855,50678.54336928001 2026-06-18,11:34:06.000,169,11094691,-795,0,1781782445,15040.826514619992,5.281842240001424,50678.42458824001 2026-06-18,11:34:07.000,169,11094624,-795,0,1781782446,15040.907350339992,5.422824840003159,50678.50843368 2026-06-18,11:34:08.000,169,11094722,-795,0,1781782447,15040.792833070002,5.4016774499978055,50678.522407920005 2026-06-18,11:34:09.000,169,11094753,-795,0,1781782448,15040.752415210001,5.373480930000369,50678.4804852 2026-06-18,11:34:10.000,169,11094627,-795,0,1781782449,15040.711997350001,5.4157757100038,50678.43856248 2026-06-18,11:34:11.000,169,11094731,-795,0,1781782450,15040.664843179991,5.36643180000101,50678.39663976001 2026-06-18,11:34:12.000,169,11094625,-795,0,1781782451,15040.651370560001,5.436923100001877,50678.46651096001 2026-06-18,11:34:13.000,169,11094701,-795,0,1781782452,15040.651370560001,5.528561790000822,50678.42458824001 2026-06-18,11:34:14.000,169,11094671,-795,0,1781782453,15040.63116163,5.5567583099982585,50678.452536720004 2026-06-18,11:34:15.000,169,11094676,-795,0,1781782454,15040.57053484,5.606102220001048,50678.452536720004 2026-06-18,11:34:16.000,169,11094673,-795,0,1781782455,15040.617689009996,5.655446130003838,50678.49445944001 2026-06-18,11:34:17.000,169,11094654,-795,0,1781782456,15040.59074377,5.690691780000634,50678.54336928001 2026-06-18,11:34:18.000,169,11094737,-795,0,1781782457,15040.557062219996,5.620200479999767,50678.50144656 2026-06-18,11:34:19.000,169,11094638,-795,0,1781782458,15040.557062219996,5.676593520001916,50678.43856248 2026-06-18,11:34:20.000,169,11094702,-795,0,1781782459,15040.57053484,5.683642650001275,50678.50144656 2026-06-18,11:34:21.000,169,11094703,-795,0,1781782460,15040.604216389991,5.648397000004479,50678.44554960001 2026-06-18,11:34:22.000,169,11094695,-635,0,1781782461,15040.54358959999,5.6624952600031975,50678.452536720004 2026-06-18,11:34:23.000,169,11094706,-795,0,1781782462,15040.56379852999,5.563807440004894,50678.42458824001 2026-06-18,11:34:24.000,169,11094713,-715,0,1781782463,15040.597480079996,5.535610920000181,50678.45952384 2026-06-18,11:34:25.000,169,11094690,-795,0,1781782464,15040.617689009996,5.570856570004253,50678.417601119996 2026-06-18,11:34:26.000,169,11094635,-795,0,1781782465,15040.617689009996,5.493316140004026,50678.45952384 2026-06-18,11:34:27.000,169,11094767,-795,0,1781782466,15040.678315799996,5.521512660001463,50678.452536720004 2026-06-18,11:34:28.000,169,11094740,-795,0,1781782467,15040.732206280001,5.528561790000822,50678.49445944001 2026-06-18,11:34:29.000,169,11094696,-795,0,1781782468,15040.759151519997,5.54266004999954,50678.403626880005 2026-06-18,11:34:30.000,169,11094637,-795,0,1781782469,15040.839987239997,5.620200479999767,50678.43856248 2026-06-18,11:34:31.000,169,11094654,-795,0,1781782470,15040.873668790002,5.620200479999767,50678.5503564 2026-06-18,11:34:32.000,169,11094702,-795,0,1781782471,15040.900614029997,5.676593520001916,50678.66913744 2026-06-18,11:34:33.000,169,11094645,-795,0,1781782472,15040.914086650002,5.641347869997844,50678.62721472 2026-06-18,11:34:34.000,169,11094628,-795,0,1781782473,15040.880405099997,5.669544390002557,50678.690098800005 2026-06-18,11:34:35.000,169,11094726,-795,0,1781782474,15040.880405099997,5.732986560004065,50678.6551632 2026-06-18,11:34:36.000,169,11094584,-795,0,1781782475,15040.826514619992,5.747084820002783,50678.61324048001 2026-06-18,11:34:37.000,169,11094669,-795,0,1781782476,15040.738942589996,5.754133950002142,50678.620227600004 2026-06-18,11:34:38.000,169,11094691,-795,0,1781782477,15040.725469969992,5.718888299998071,50678.5503564 2026-06-18,11:34:39.000,169,11094714,-795,0,1781782478,15040.678315799996,5.747084820002783,50678.57830488 2026-06-18,11:34:40.000,169,11094705,-795,0,1781782479,15040.685052109991,5.747084820002783,50678.54336928001 2026-06-18,11:34:41.000,169,11094590,-795,0,1781782480,15040.745678899992,5.82462525000301,50678.522407920005 2026-06-18,11:34:42.000,169,11094684,-795,0,1781782481,15040.685052109991,5.796428729998297,50678.54336928001 2026-06-18,11:34:43.000,169,11094570,-795,0,1781782482,15040.705261039991,5.845772640001087,50678.54336928001 2026-06-18,11:34:44.000,169,11094706,-795,0,1781782483,15040.738942589996,5.747084820002783,50678.4804852 2026-06-18,11:34:45.000,169,11094645,-795,0,1781782484,15040.765887829992,5.711839169998711,50678.44554960001 2026-06-18,11:34:46.000,169,11094687,-795,0,1781782485,15040.799569379997,5.697740909999993,50678.52939504 2026-06-18,11:34:47.000,169,11094701,-795,0,1781782486,15040.806305689992,5.648397000004479,50678.571317760005 2026-06-18,11:34:48.000,169,11094661,-795,0,1781782487,15040.880405099997,5.6131513500004075,50678.571317760005 2026-06-18,11:34:49.000,169,11094604,-795,0,1781782488,15040.900614029997,5.641347869997844,50678.60625336 2026-06-18,11:34:50.000,169,11094655,-795,0,1781782489,15040.927559269992,5.655446130003838,50678.50843368 2026-06-18,11:34:51.000,169,11094585,-795,0,1781782490,15040.954504510002,5.655446130003838,50678.64817608 2026-06-18,11:34:52.000,169,11094544,-795,0,1781782491,15041.069021779993,5.641347869997844,50678.59227912001 2026-06-18,11:34:53.000,169,11094661,-795,0,1781782492,15041.129648569993,5.655446130003838,50678.67612456 2026-06-18,11:34:54.000,169,11094625,-795,0,1781782493,15041.129648569993,5.669544390002557,50678.641188960006 2026-06-18,11:34:55.000,169,11094692,-795,0,1781782494,15041.089230709993,5.711839169998711,50678.69708592 2026-06-18,11:34:56.000,169,11094644,-795,0,1781782495,15041.069021779993,5.669544390002557,50678.76695712 2026-06-18,11:34:57.000,169,11094683,-795,0,1781782496,15041.028603919993,5.620200479999767,50678.6551632 2026-06-18,11:34:58.000,169,11094598,-795,0,1781782497,15041.008394989993,5.655446130003838,50678.73202152001 2026-06-18,11:34:59.000,169,11094658,-795,0,1781782498,15041.001658679997,5.732986560004065,50678.77394424 2026-06-18,11:35:00.000,169,11094645,-795,0,1781782499,15040.941031889997,5.718888299998071,50678.70407304 2026-06-18,11:35:01.000,169,11094713,-795,0,1781782500,15040.927559269992,5.711839169998711,50678.620227600004 2026-06-18,11:35:02.000,169,11094580,-795,0,1781782501,15040.860196169997,5.6624952600031975,50678.67612456 2026-06-18,11:35:03.000,169,11094607,-795,0,1781782502,15040.914086650002,5.754133950002142,50678.64817608 2026-06-18,11:35:04.000,169,11094708,-795,0,1781782503,15040.920822959997,5.761183080001501,50678.71106016001 2026-06-18,11:35:05.000,169,11094646,-795,0,1781782504,15040.873668790002,5.761183080001501,50678.66913744 2026-06-18,11:35:06.000,169,11094611,-795,0,1781782505,15040.873668790002,5.838723510001728,50678.69708592 2026-06-18,11:35:07.000,169,11094746,-795,0,1781782506,15040.893877720002,5.81757612000365,50678.64817608 2026-06-18,11:35:08.000,169,11094633,-795,0,1781782507,15040.934295580002,5.852821770000446,50678.66913744 2026-06-18,11:35:09.000,169,11094657,-795,0,1781782508,15040.914086650002,5.810526990004291,50678.66913744 2026-06-18,11:35:10.000,169,11094671,-795,0,1781782509,15040.914086650002,5.845772640001087,50678.7250344 2026-06-18,11:35:11.000,169,11094570,-795,0,1781782510,15040.887141409992,5.81757612000365,50678.690098800005 2026-06-18,11:35:12.000,169,11094699,-795,0,1781782511,15040.907350339992,5.852821770000446,50678.7250344 2026-06-18,11:35:13.000,169,11094667,-795,0,1781782512,15040.967977129993,5.881018289997883,50678.739008640005 2026-06-18,11:35:14.000,169,11094682,-795,0,1781782513,15041.001658679997,5.916263940001954,50678.641188960006 2026-06-18,11:35:15.000,169,11094603,-795,0,1781782514,15041.055549160003,5.9233130700013135,50678.82984120001 2026-06-18,11:35:16.000,169,11094672,-795,0,1781782515,15041.136384879988,5.965607850004744,50678.75997000001 2026-06-18,11:35:17.000,169,11094705,-795,0,1781782516,15041.129648569993,5.972656980004103,50678.75997000001 2026-06-18,11:35:18.000,169,11094683,-795,0,1781782517,15041.163330119998,5.965607850004744,50678.787918480004 2026-06-18,11:35:19.000,169,11094683,-795,0,1781782518,15041.116175949988,5.881018289997883,50678.80189272001 2026-06-18,11:35:20.000,169,11094642,-795,0,1781782519,15041.122912259998,5.916263940001954,50678.71106016001 2026-06-18,11:35:21.000,169,11094544,-795,0,1781782520,15041.183539049998,5.916263940001954,50678.7949056 2026-06-18,11:35:22.000,169,11094614,-795,0,1781782521,15041.183539049998,5.852821770000446,50678.71804728 2026-06-18,11:35:23.000,169,11094591,-795,0,1781782522,15041.149857499993,5.82462525000301,50678.690098800005 2026-06-18,11:35:24.000,169,11094676,-795,0,1781782523,15041.176802739988,5.796428729998297,50678.68311168001 2026-06-18,11:35:25.000,169,11094735,-795,0,1781782524,15041.183539049998,5.732986560004065,50678.60625336 2026-06-18,11:35:26.000,169,11094695,-795,0,1781782525,15041.136384879988,5.7682322100008605,50678.690098800005 2026-06-18,11:35:27.000,169,11094706,-795,0,1781782526,15041.069021779993,5.697740909999993,50678.50843368 2026-06-18,11:35:28.000,169,11094715,-795,0,1781782527,15041.042076539998,5.655446130003838,50678.690098800005 2026-06-18,11:35:29.000,169,11094684,-795,0,1781782528,15041.062285469998,5.648397000004479,50678.6551632 2026-06-18,11:35:30.000,169,11094630,-795,0,1781782529,15041.001658679997,5.599053090001689,50678.63420184001 2026-06-18,11:35:31.000,169,11094620,-795,0,1781782530,15040.920822959997,5.641347869997844,50678.62721472 2026-06-18,11:35:32.000,169,11094693,-795,0,1781782531,15040.920822959997,5.6131513500004075,50678.52939504 2026-06-18,11:35:33.000,169,11094716,-795,0,1781782532,15040.873668790002,5.648397000004479,50678.66913744 2026-06-18,11:35:34.000,169,11094630,-795,0,1781782533,15040.907350339992,5.6624952600031975,50678.690098800005 2026-06-18,11:35:35.000,169,11094616,-795,0,1781782534,15040.893877720002,5.648397000004479,50678.6551632 2026-06-18,11:35:36.000,169,11094675,-795,0,1781782535,15040.900614029997,5.690691780000634,50678.62721472 2026-06-18,11:35:37.000,169,11094720,-795,0,1781782536,15040.907350339992,5.789379599998938,50678.71804728 2026-06-18,11:35:38.000,169,11094707,-795,0,1781782537,15040.954504510002,5.761183080001501,50678.71106016001 2026-06-18,11:35:39.000,169,11094673,-795,0,1781782538,15041.015131300002,5.796428729998297,50678.787918480004 2026-06-18,11:35:40.000,169,11094734,-795,0,1781782539,15041.069021779993,5.831674380002369,50678.808879840006 2026-06-18,11:35:41.000,169,11094623,-795,0,1781782540,15041.082494399998,5.852821770000446,50678.76695712 2026-06-18,11:35:42.000,169,11094617,-795,0,1781782541,15041.095967019988,5.810526990004291,50678.84381544 2026-06-18,11:35:43.000,169,11094713,-795,0,1781782542,15041.089230709993,5.761183080001501,50678.74599576 2026-06-18,11:35:44.000,169,11094628,-795,0,1781782543,15041.116175949988,5.754133950002142,50678.68311168001 2026-06-18,11:35:45.000,169,11094785,-795,0,1781782544,15041.223956909998,5.718888299998071,50678.752982879996 2026-06-18,11:35:46.000,169,11094663,-795,0,1781782545,15041.304792629999,5.740035690003424,50678.77394424 2026-06-18,11:35:47.000,169,11094677,-795,0,1781782546,15041.311528939994,5.704790039999352,50678.76695712 2026-06-18,11:35:48.000,169,11094657,-795,0,1781782547,15041.351946799994,5.711839169998711,50678.85080256001 2026-06-18,11:35:49.000,169,11094630,-795,0,1781782548,15041.40583728,5.606102220001048,50678.82984120001 2026-06-18,11:35:50.000,169,11094685,-795,0,1781782549,15041.365419419999,5.648397000004479,50678.787918480004 2026-06-18,11:35:51.000,169,11094609,-795,0,1781782550,15041.365419419999,5.584954830002971,50678.71106016001 2026-06-18,11:35:52.000,169,11094650,-795,0,1781782551,15041.35868310999,5.599053090001689,50678.73202152001 2026-06-18,11:35:53.000,169,11094626,-795,0,1781782552,15041.35868310999,5.577905700003612,50678.752982879996 2026-06-18,11:35:54.000,169,11094668,-795,0,1781782553,15041.351946799994,5.54266004999954,50678.75997000001 2026-06-18,11:35:55.000,169,11094695,-795,0,1781782554,15041.331737869994,5.521512660001463,50678.70407304 2026-06-18,11:35:56.000,169,11094692,-795,0,1781782555,15041.33847417999,5.535610920000181,50678.71106016001 2026-06-18,11:35:57.000,169,11094650,-795,0,1781782556,15041.304792629999,5.577905700003612,50678.6551632 2026-06-18,11:35:58.000,169,11094766,-795,0,1781782557,15041.250902149994,5.584954830002971,50678.71804728 2026-06-18,11:35:59.000,169,11094740,-795,0,1781782558,15041.277847389989,5.584954830002971,50678.7250344 2026-06-18,11:36:00.000,169,11094705,-795,0,1781782559,15041.230693219994,5.6624952600031975,50678.77394424 2026-06-18,11:36:01.000,169,11094666,-795,0,1781782560,15041.197011669989,5.711839169998711,50678.67612456 2026-06-18,11:36:02.000,169,11094660,-795,0,1781782561,15041.170066429993,5.683642650001275,50678.66215032001 2026-06-18,11:36:03.000,169,11094630,-795,0,1781782562,15041.089230709993,5.655446130003838,50678.76695712 2026-06-18,11:36:04.000,169,11094584,-795,0,1781782563,15041.015131300002,5.648397000004479,50678.67612456 2026-06-18,11:36:05.000,169,11094702,-795,0,1781782564,15041.001658679997,5.655446130003838,50678.641188960006 2026-06-18,11:36:06.000,169,11094641,-795,0,1781782565,15041.028603919993,5.676593520001916,50678.78093136001 2026-06-18,11:36:07.000,169,11094701,-795,0,1781782566,15040.981449749997,5.563807440004894,50678.75997000001 2026-06-18,11:36:08.000,169,11094689,-795,0,1781782567,15040.988186059993,5.655446130003838,50678.73202152001 2026-06-18,11:36:09.000,169,11094682,-795,0,1781782568,15040.961240819997,5.655446130003838,50678.71804728 2026-06-18,11:36:10.000,169,11094688,-795,0,1781782569,15040.920822959997,5.584954830002971,50678.71804728 2026-06-18,11:36:11.000,169,11094639,-795,0,1781782570,15040.920822959997,5.5567583099982585,50678.66913744 2026-06-18,11:36:12.000,169,11094625,-795,0,1781782571,15040.967977129993,5.528561790000822,50678.69708592 2026-06-18,11:36:13.000,169,11094695,-795,0,1781782572,15040.954504510002,5.59200396000233,50678.787918480004 2026-06-18,11:36:14.000,169,11094618,-795,0,1781782573,15040.994922370002,5.5567583099982585,50678.690098800005 2026-06-18,11:36:15.000,169,11094706,-795,0,1781782574,15040.961240819997,5.570856570004253,50678.71804728 2026-06-18,11:36:16.000,169,11094749,-795,0,1781782575,15040.967977129993,5.549709179998899,50678.69708592 2026-06-18,11:36:17.000,169,11094693,-795,0,1781782576,15040.927559269992,5.577905700003612,50678.66215032001 2026-06-18,11:36:18.000,169,11094610,-795,0,1781782577,15041.042076539998,5.59200396000233,50678.71106016001 2026-06-18,11:36:19.000,169,11094619,-795,0,1781782578,15041.035340230002,5.584954830002971,50678.68311168001 2026-06-18,11:36:20.000,169,11094697,-795,0,1781782579,15041.028603919993,5.606102220001048,50678.787918480004 2026-06-18,11:36:21.000,169,11094621,-795,0,1781782580,15041.069021779993,5.690691780000634,50678.71804728 2026-06-18,11:36:22.000,169,11094759,-795,0,1781782581,15041.001658679997,5.683642650001275,50678.71106016001 2026-06-18,11:36:23.000,169,11094674,-795,0,1781782582,15041.109439639993,5.725937430004706,50678.739008640005 2026-06-18,11:36:24.000,169,11094618,-795,0,1781782583,15041.197011669989,5.789379599998938,50678.641188960006 2026-06-18,11:36:25.000,169,11094677,-795,0,1781782584,15041.311528939994,5.845772640001087,50678.787918480004 2026-06-18,11:36:26.000,169,11094746,-795,0,1781782585,15041.163330119998,5.82462525000301,50678.752982879996 2026-06-18,11:36:27.000,169,11094636,-795,0,1781782586,15041.163330119998,5.81757612000365,50678.67612456 2026-06-18,11:36:28.000,169,11094733,-795,0,1781782587,15041.143121189998,5.761183080001501,50678.70407304 2026-06-18,11:36:29.000,169,11094687,-795,0,1781782588,15041.095967019988,5.676593520001916,50678.70407304 2026-06-18,11:36:30.000,169,11094703,-795,0,1781782589,15041.102703329998,5.683642650001275,50678.66215032001 2026-06-18,11:36:31.000,169,11094620,-795,0,1781782590,15041.116175949988,5.59200396000233,50678.63420184001 2026-06-18,11:36:32.000,169,11094664,-795,0,1781782591,15041.095967019988,5.584954830002971,50678.66913744 2026-06-18,11:36:33.000,169,11094757,-795,0,1781782592,15041.075758089988,5.528561790000822,50678.67612456 2026-06-18,11:36:34.000,169,11094630,-795,0,1781782593,15041.089230709993,5.549709179998899,50678.66913744 2026-06-18,11:36:35.000,169,11094733,-795,0,1781782594,15041.095967019988,5.535610920000181,50678.641188960006 2026-06-18,11:36:36.000,169,11094621,-795,0,1781782595,15041.075758089988,5.486267010004667,50678.62721472 2026-06-18,11:36:37.000,169,11094683,-795,0,1781782596,15041.069021779993,5.472168749998673,50678.68311168001 2026-06-18,11:36:38.000,169,11094745,-795,0,1781782597,15041.069021779993,5.5074144000027445,50678.67612456 2026-06-18,11:36:39.000,169,11094610,-795,0,1781782598,15041.021867609998,5.422824840003159,50678.68311168001 2026-06-18,11:36:40.000,169,11094823,-795,0,1781782599,15041.055549160003,5.521512660001463,50678.76695712 2026-06-18,11:36:41.000,169,11094678,-795,0,1781782600,15041.095967019988,5.577905700003612,50678.70407304 2026-06-18,11:36:42.000,169,11094740,-795,0,1781782601,15041.035340230002,5.549709179998899,50678.690098800005 2026-06-18,11:36:43.000,169,11094656,-795,0,1781782602,15041.102703329998,5.620200479999767,50678.752982879996 2026-06-18,11:36:44.000,169,11094656,-795,0,1781782603,15041.109439639993,5.634298739998485,50678.7250344 2026-06-18,11:36:45.000,169,11094765,-795,0,1781782604,15041.102703329998,5.6131513500004075,50678.78093136001 2026-06-18,11:36:46.000,169,11094748,-795,0,1781782605,15041.122912259998,5.718888299998071,50678.71106016001 2026-06-18,11:36:47.000,169,11094701,-795,0,1781782606,15041.116175949988,5.697740909999993,50678.69708592 2026-06-18,11:36:48.000,169,11094731,-795,0,1781782607,15041.149857499993,5.627249609999126,50678.739008640005 2026-06-18,11:36:49.000,169,11094609,-795,0,1781782608,15041.203747979998,5.669544390002557,50678.68311168001 2026-06-18,11:36:50.000,169,11094599,-795,0,1781782609,15041.237429529989,5.648397000004479,50678.82285408 2026-06-18,11:36:51.000,169,11094659,-755,0,1781782610,15041.271111079994,5.599053090001689,50678.73202152001 2026-06-18,11:36:52.000,169,11094730,-795,0,1781782611,15041.250902149994,5.59200396000233,50678.74599576 2026-06-18,11:36:53.000,169,11094649,-795,0,1781782612,15041.277847389989,5.627249609999126,50678.87176392 2026-06-18,11:36:54.000,169,11094696,-795,0,1781782613,15041.311528939994,5.5567583099982585,50678.69708592 2026-06-18,11:36:55.000,169,11094779,-795,0,1781782614,15041.412573589994,5.528561790000822,50678.77394424 2026-06-18,11:36:56.000,169,11094664,-795,0,1781782615,15041.44625514,5.6131513500004075,50678.81586696 2026-06-18,11:36:57.000,169,11094706,-795,0,1781782616,15041.44625514,5.500365270003385,50678.76695712 2026-06-18,11:36:58.000,169,11094686,-795,0,1781782617,15041.42604621,5.528561790000822,50678.7949056 2026-06-18,11:36:59.000,169,11094679,-795,0,1781782618,15041.392364659994,5.479217879998032,50678.76695712 2026-06-18,11:37:00.000,169,11094684,-795,0,1781782619,15041.37889203999,5.472168749998673,50678.82285408 2026-06-18,11:37:01.000,169,11094652,-795,0,1781782620,15041.318265249989,5.429873970002518,50678.73202152001 2026-06-18,11:37:02.000,169,11094667,-795,0,1781782621,15041.345210489999,5.429873970002518,50678.752982879996 2026-06-18,11:37:03.000,169,11094719,-795,0,1781782622,15041.33847417999,5.429873970002518,50678.752982879996 2026-06-18,11:37:04.000,169,11094626,-795,0,1781782623,15041.304792629999,5.422824840003159,50678.69708592 2026-06-18,11:37:05.000,169,11094727,-795,0,1781782624,15041.250902149994,5.380530059999728,50678.66215032001 2026-06-18,11:37:06.000,169,11094551,-795,0,1781782625,15041.183539049998,5.387579189999087,50678.66913744 2026-06-18,11:37:07.000,169,11094649,-795,0,1781782626,15041.122912259998,5.458070489999955,50678.620227600004 2026-06-18,11:37:08.000,169,11094691,-795,0,1781782627,15041.069021779993,5.387579189999087,50678.62721472 2026-06-18,11:37:09.000,169,11094691,-795,0,1781782628,15041.042076539998,5.458070489999955,50678.59926624 2026-06-18,11:37:10.000,169,11094692,-795,0,1781782629,15041.055549160003,5.4510213600005955,50678.63420184001 2026-06-18,11:37:11.000,169,11094565,-795,0,1781782630,15041.075758089988,5.472168749998673,50678.66913744 2026-06-18,11:37:12.000,169,11094673,-795,0,1781782631,15041.028603919993,5.535610920000181,50678.71804728 2026-06-18,11:37:13.000,169,11094708,-795,0,1781782632,15041.021867609998,5.493316140004026,50678.63420184001 2026-06-18,11:37:14.000,169,11094669,-795,0,1781782633,15041.035340230002,5.5567583099982585,50678.57830488 2026-06-18,11:37:15.000,169,11094587,-795,0,1781782634,15040.954504510002,5.54266004999954,50678.50144656 2026-06-18,11:37:16.000,169,11094636,-795,0,1781782635,15041.062285469998,5.549709179998899,50678.641188960006 2026-06-18,11:37:17.000,169,11094559,-795,0,1781782636,15041.069021779993,5.627249609999126,50678.55734352 2026-06-18,11:37:18.000,169,11094661,-795,0,1781782637,15041.042076539998,5.606102220001048,50678.641188960006 2026-06-18,11:37:19.000,169,11094719,-795,0,1781782638,15041.069021779993,5.584954830002971,50678.690098800005 2026-06-18,11:37:20.000,169,11094665,-795,0,1781782639,15041.069021779993,5.648397000004479,50678.7250344 2026-06-18,11:37:21.000,169,11094723,-795,0,1781782640,15041.055549160003,5.648397000004479,50678.71106016001 2026-06-18,11:37:22.000,169,11094656,-795,0,1781782641,15041.075758089988,5.690691780000634,50678.75997000001 2026-06-18,11:37:23.000,169,11094717,-795,0,1781782642,15041.062285469998,5.754133950002142,50678.73202152001 2026-06-18,11:37:24.000,169,11094647,-795,0,1781782643,15041.069021779993,5.704790039999352,50678.70407304 2026-06-18,11:37:25.000,169,11094654,-795,0,1781782644,15041.042076539998,5.725937430004706,50678.66913744 2026-06-18,11:37:26.000,169,11094675,-795,0,1781782645,15041.062285469998,5.690691780000634,50678.739008640005 2026-06-18,11:37:27.000,169,11094672,-795,0,1781782646,15041.048812849993,5.711839169998711,50678.739008640005 2026-06-18,11:37:28.000,169,11094667,-795,0,1781782647,15041.035340230002,5.732986560004065,50678.80189272001 2026-06-18,11:37:29.000,169,11094708,-795,0,1781782648,15040.981449749997,5.725937430004706,50678.70407304 2026-06-18,11:37:30.000,169,11094658,-795,0,1781782649,15040.967977129993,5.718888299998071,50678.66215032001 2026-06-18,11:37:31.000,169,11094721,-795,0,1781782650,15041.001658679997,5.669544390002557,50678.6551632 2026-06-18,11:37:32.000,169,11094663,-795,0,1781782651,15041.062285469998,5.683642650001275,50678.77394424 2026-06-18,11:37:33.000,169,11094650,-715,0,1781782652,15041.048812849993,5.690691780000634,50678.71804728 2026-06-18,11:37:34.000,169,11094698,-795,0,1781782653,15041.028603919993,5.641347869997844,50678.66215032001 2026-06-18,11:37:35.000,169,11094713,-795,0,1781782654,15041.062285469998,5.683642650001275,50678.7250344 2026-06-18,11:37:36.000,169,11094760,-795,0,1781782655,15041.069021779993,5.634298739998485,50678.808879840006 2026-06-18,11:37:37.000,169,11094660,-795,0,1781782656,15041.102703329998,5.655446130003838,50678.80189272001 2026-06-18,11:37:38.000,169,11094663,-795,0,1781782657,15041.109439639993,5.620200479999767,50678.7949056 2026-06-18,11:37:39.000,169,11094796,-795,0,1781782658,15041.035340230002,5.599053090001689,50678.8647768 2026-06-18,11:37:40.000,169,11094620,-795,0,1781782659,15041.122912259998,5.599053090001689,50678.83682832 2026-06-18,11:37:41.000,169,11094646,-795,0,1781782660,15041.082494399998,5.620200479999767,50678.7949056 2026-06-18,11:37:42.000,169,11094637,-795,0,1781782661,15041.028603919993,5.599053090001689,50678.808879840006 2026-06-18,11:37:43.000,169,11094708,-795,0,1781782662,15040.981449749997,5.599053090001689,50678.73202152001 2026-06-18,11:37:44.000,169,11094645,-795,0,1781782663,15041.035340230002,5.648397000004479,50678.75997000001 2026-06-18,11:37:45.000,169,11094717,-795,0,1781782664,15041.001658679997,5.648397000004479,50678.787918480004 2026-06-18,11:37:46.000,169,11094708,-795,0,1781782665,15040.974713440002,5.683642650001275,50678.66913744 2026-06-18,11:37:47.000,169,11094612,-795,0,1781782666,15040.927559269992,5.697740909999993,50678.62721472 2026-06-18,11:37:48.000,169,11094631,-795,0,1781782667,15040.893877720002,5.7682322100008605,50678.59926624 2026-06-18,11:37:49.000,169,11094582,-795,0,1781782668,15040.839987239997,5.782330469999579,50678.73202152001 2026-06-18,11:37:50.000,169,11094725,-795,0,1781782669,15040.846723549992,5.859870899999805,50678.739008640005 2026-06-18,11:37:51.000,169,11094680,-795,0,1781782670,15040.873668790002,5.81757612000365,50678.66913744 2026-06-18,11:37:52.000,169,11094711,-795,0,1781782671,15040.819778309997,5.909214810002595,50678.69708592 2026-06-18,11:37:53.000,169,11094693,-795,0,1781782672,15040.806305689992,5.937411330000032,50678.66913744 2026-06-18,11:37:54.000,169,11094701,-795,0,1781782673,15040.846723549992,6.036099149998336,50678.7250344 2026-06-18,11:37:55.000,169,11094618,-795,0,1781782674,15040.813042000002,6.043148279997695,50678.62721472 2026-06-18,11:37:56.000,169,11094725,-795,0,1781782675,15040.806305689992,6.064295670003048,50678.690098800005 2026-06-18,11:37:57.000,169,11094732,-795,0,1781782676,15040.900614029997,6.113639579998562,50678.74599576 2026-06-18,11:37:58.000,169,11094625,-795,0,1781782677,15040.941031889997,6.148885230002634,50678.66215032001 2026-06-18,11:37:59.000,169,11094702,-795,0,1781782678,15040.907350339992,6.099541319999844,50678.690098800005 2026-06-18,11:38:00.000,169,11094774,-795,0,1781782679,15040.907350339992,6.120688709997921,50678.68311168001 2026-06-18,11:38:01.000,169,11094665,-795,0,1781782680,15040.934295580002,6.113639579998562,50678.74599576 2026-06-18,11:38:02.000,169,11094701,-795,0,1781782681,15040.954504510002,6.085443060001126,50678.69708592 2026-06-18,11:38:03.000,169,11094772,-795,0,1781782682,15040.947768199992,6.05019741000433,50678.66913744 2026-06-18,11:38:04.000,169,11094813,-795,0,1781782683,15041.035340230002,6.092492190000485,50678.71106016001 2026-06-18,11:38:05.000,169,11094719,-795,0,1781782684,15041.075758089988,6.043148279997695,50678.75997000001 2026-06-18,11:38:06.000,169,11094762,-795,0,1781782685,15041.143121189998,6.036099149998336,50678.70407304 2026-06-18,11:38:07.000,169,11094660,-795,0,1781782686,15041.089230709993,6.022000889999617,50678.585291999996 2026-06-18,11:38:08.000,169,11094649,-795,0,1781782687,15041.149857499993,6.00085350000154,50678.78093136001 2026-06-18,11:38:09.000,169,11094607,-795,0,1781782688,15041.089230709993,6.036099149998336,50678.70407304 2026-06-18,11:38:10.000,169,11094725,-795,0,1781782689,15041.143121189998,6.007902630000899,50678.60625336 2026-06-18,11:38:11.000,169,11094761,-795,0,1781782690,15041.190275359993,6.022000889999617,50678.77394424 2026-06-18,11:38:12.000,169,11094690,-795,0,1781782691,15041.143121189998,6.099541319999844,50678.739008640005 2026-06-18,11:38:13.000,169,11094646,-795,0,1781782692,15041.156593809988,6.099541319999844,50678.71106016001 2026-06-18,11:38:14.000,169,11094598,-795,0,1781782693,15041.170066429993,6.043148279997695,50678.752982879996 2026-06-18,11:38:15.000,169,11094682,-795,0,1781782694,15041.116175949988,6.007902630000899,50678.71804728 2026-06-18,11:38:16.000,169,11094688,-795,0,1781782695,15041.109439639993,6.071344800002407,50678.73202152001 2026-06-18,11:38:17.000,169,11094674,-795,0,1781782696,15041.075758089988,6.05019741000433,50678.80189272001 2026-06-18,11:38:18.000,169,11094635,-795,0,1781782697,15041.062285469998,6.043148279997695,50678.808879840006 2026-06-18,11:38:19.000,169,11094756,-795,0,1781782698,15041.082494399998,6.085443060001126,50678.75997000001 2026-06-18,11:38:20.000,169,11094726,-795,0,1781782699,15041.116175949988,6.148885230002634,50678.739008640005 2026-06-18,11:38:21.000,169,11094709,-795,0,1781782700,15041.156593809988,6.170032620000711,50678.82984120001 2026-06-18,11:38:22.000,169,11094697,-795,0,1781782701,15041.156593809988,6.212327400004142,50678.857789680005 2026-06-18,11:38:23.000,169,11094663,-795,0,1781782702,15041.210484289993,6.282818699997733,50678.91368664 2026-06-18,11:38:24.000,169,11094744,-795,0,1781782703,15041.217220599989,6.318064350001805,50678.955609360004 2026-06-18,11:38:25.000,169,11094734,-795,0,1781782704,15041.190275359993,6.367408260004595,50678.88573816 2026-06-18,11:38:26.000,169,11094662,-795,0,1781782705,15041.163330119998,6.388555650002672,50679.03246768 2026-06-18,11:38:27.000,169,11094604,-795,0,1781782706,15041.163330119998,6.4519978200041805,50679.01150632 2026-06-18,11:38:28.000,169,11094667,-715,0,1781782707,15041.129648569993,6.494292600000335,50678.94163512 2026-06-18,11:38:29.000,169,11094684,-795,0,1781782708,15041.122912259998,6.487243470000976,50679.074390400005 2026-06-18,11:38:30.000,169,11094647,-795,0,1781782709,15041.048812849993,6.494292600000335,50678.934648 2026-06-18,11:38:31.000,169,11094676,-795,0,1781782710,15041.015131300002,6.536587380003766,50678.87176392 2026-06-18,11:38:32.000,169,11094638,-795,0,1781782711,15041.048812849993,6.578882159999921,50678.857789680005 2026-06-18,11:38:33.000,169,11094671,-795,0,1781782712,15040.967977129993,6.487243470000976,50678.78093136001 2026-06-18,11:38:34.000,169,11094716,-795,0,1781782713,15041.042076539998,6.487243470000976,50678.8647768 2026-06-18,11:38:35.000,169,11094619,-795,0,1781782714,15041.008394989993,6.536587380003766,50678.739008640005 2026-06-18,11:38:36.000,169,11094703,-795,0,1781782715,15041.015131300002,6.508390859999054,50678.82984120001 2026-06-18,11:38:37.000,169,11094679,-795,0,1781782716,15041.042076539998,6.480194340001617,50678.808879840006 2026-06-18,11:38:38.000,169,11094680,-795,0,1781782717,15040.981449749997,6.494292600000335,50678.7250344 2026-06-18,11:38:39.000,169,11094676,-795,0,1781782718,15040.981449749997,6.494292600000335,50678.739008640005 2026-06-18,11:38:40.000,169,11094667,-795,0,1781782719,15041.042076539998,6.466096080002899,50678.71804728 2026-06-18,11:38:41.000,169,11094668,-795,0,1781782720,15041.082494399998,6.45904695000354,50678.68311168001 2026-06-18,11:38:42.000,169,11094660,-795,0,1781782721,15041.028603919993,6.515439989998413,50678.69708592 2026-06-18,11:38:43.000,169,11094702,-795,0,1781782722,15041.102703329998,6.508390859999054,50678.76695712 2026-06-18,11:38:44.000,169,11094710,-795,0,1781782723,15041.075758089988,6.529538250004407,50678.81586696 2026-06-18,11:38:45.000,169,11094735,-795,0,1781782724,15041.082494399998,6.5013417299996945,50678.84381544 2026-06-18,11:38:46.000,169,11094729,-795,0,1781782725,15041.075758089988,6.466096080002899,50678.74599576 2026-06-18,11:38:47.000,169,11094621,-795,0,1781782726,15041.028603919993,6.4519978200041805,50678.752982879996 2026-06-18,11:38:48.000,169,11094685,-795,0,1781782727,15041.042076539998,6.4519978200041805,50678.82984120001 2026-06-18,11:38:49.000,169,11094685,-795,0,1781782728,15040.988186059993,6.381506520003313,50678.739008640005 2026-06-18,11:38:50.000,169,11094659,-795,0,1781782729,15040.981449749997,6.36035912999796,50678.82984120001 2026-06-18,11:38:51.000,169,11094726,-795,0,1781782730,15041.001658679997,6.45904695000354,50678.808879840006 2026-06-18,11:38:52.000,169,11094726,-795,0,1781782731,15040.947768199992,6.3462608699992415,50678.71804728 2026-06-18,11:38:53.000,169,11094696,-795,0,1781782732,15040.934295580002,6.381506520003313,50678.739008640005 2026-06-18,11:38:54.000,169,11094660,-795,0,1781782733,15040.967977129993,6.40970304000075,50678.87875104001 2026-06-18,11:38:55.000,169,11094656,-795,0,1781782734,15040.961240819997,6.374457390003954,50678.8647768 2026-06-18,11:38:56.000,169,11094769,-795,0,1781782735,15040.994922370002,6.494292600000335,50678.94163512 2026-06-18,11:38:57.000,169,11094668,-795,0,1781782736,15040.954504510002,6.466096080002899,50678.89971240001 2026-06-18,11:38:58.000,169,11094738,-795,0,1781782737,15040.907350339992,6.494292600000335,50678.78093136001 2026-06-18,11:38:59.000,169,11094723,-795,0,1781782738,15040.920822959997,6.487243470000976,50678.87875104001 2026-06-18,11:39:00.000,169,11094701,-795,0,1781782739,15040.873668790002,6.515439989998413,50678.92766088001 2026-06-18,11:39:01.000,169,11094691,-795,0,1781782740,15040.887141409992,6.550685640002484,50678.91368664 2026-06-18,11:39:02.000,169,11094678,-795,0,1781782741,15040.866932479992,6.550685640002484,50678.81586696 2026-06-18,11:39:03.000,169,11094733,-795,0,1781782742,15040.819778309997,6.600029549997998,50678.906699520005 2026-06-18,11:39:04.000,169,11094778,-795,0,1781782743,15040.853459860002,6.550685640002484,50678.83682832 2026-06-18,11:39:05.000,169,11094694,-795,0,1781782744,15040.819778309997,6.487243470000976,50678.8647768 2026-06-18,11:39:06.000,169,11094640,-795,0,1781782745,15040.853459860002,6.529538250004407,50678.82984120001 2026-06-18,11:39:07.000,169,11094653,-795,0,1781782746,15040.839987239997,6.522489119997772,50678.7949056 2026-06-18,11:39:08.000,169,11094684,-795,0,1781782747,15040.853459860002,6.557734770001844,50678.75997000001 2026-06-18,11:39:09.000,169,11094703,-795,0,1781782748,15040.893877720002,6.5013417299996945,50678.6551632 2026-06-18,11:39:10.000,169,11094644,-795,0,1781782749,15040.927559269992,6.494292600000335,50678.7250344 2026-06-18,11:39:11.000,169,11094704,-795,0,1781782750,15040.974713440002,6.40970304000075,50678.739008640005 2026-06-18,11:39:12.000,169,11094705,-795,0,1781782751,15041.021867609998,6.437899559998186,50678.80189272001 2026-06-18,11:39:13.000,169,11094634,-795,0,1781782752,15041.008394989993,6.36035912999796,50678.71106016001 2026-06-18,11:39:14.000,169,11094601,-795,0,1781782753,15041.001658679997,6.318064350001805,50678.77394424 2026-06-18,11:39:15.000,169,11094611,-795,0,1781782754,15041.042076539998,6.339211739999882,50678.7949056 2026-06-18,11:39:16.000,169,11094693,-795,0,1781782755,15041.082494399998,6.339211739999882,50678.80189272001 2026-06-18,11:39:17.000,169,11094643,-795,0,1781782756,15041.109439639993,6.303966090003087,50678.752982879996 2026-06-18,11:39:18.000,169,11094580,-795,0,1781782757,15041.129648569993,6.303966090003087,50678.906699520005 2026-06-18,11:39:19.000,169,11094656,-795,0,1781782758,15041.082494399998,6.318064350001805,50678.857789680005 2026-06-18,11:39:20.000,169,11094720,-795,0,1781782759,15041.129648569993,6.311015220002446,50678.87176392 2026-06-18,11:39:21.000,169,11094712,-795,0,1781782760,15041.075758089988,6.36035912999796,50678.87875104001 2026-06-18,11:39:22.000,169,11094623,-795,0,1781782761,15041.015131300002,6.339211739999882,50678.82285408 2026-06-18,11:39:23.000,169,11094691,-795,0,1781782762,15041.008394989993,6.353309999998601,50678.857789680005 2026-06-18,11:39:24.000,169,11094709,-795,0,1781782763,15040.961240819997,6.45904695000354,50678.85080256001 2026-06-18,11:39:25.000,169,11094622,-795,0,1781782764,15040.880405099997,6.494292600000335,50678.84381544 2026-06-18,11:39:26.000,169,11094674,-795,0,1781782765,15040.819778309997,6.480194340001617,50678.906699520005 2026-06-18,11:39:27.000,169,11094715,-795,0,1781782766,15040.718733659996,6.522489119997772,50678.87176392 2026-06-18,11:39:28.000,169,11094677,-795,0,1781782767,15040.691788420001,6.536587380003766,50678.87176392 2026-06-18,11:39:29.000,169,11094684,-795,0,1781782768,15040.745678899992,6.6564225900001475,50678.87875104001 2026-06-18,11:39:30.000,169,11094605,-795,0,1781782769,15040.685052109991,6.7128156300022965,50678.8647768 2026-06-18,11:39:31.000,169,11094653,-795,0,1781782770,15040.732206280001,6.783306930003164,50678.857789680005 2026-06-18,11:39:32.000,169,11094543,-795,0,1781782771,15040.691788420001,6.733963020000374,50678.94862224001 2026-06-18,11:39:33.000,169,11094618,-795,0,1781782772,15040.765887829992,6.804454320001241,50678.82285408 2026-06-18,11:39:34.000,169,11094663,-795,0,1781782773,15040.752415210001,6.797405190001882,50678.76695712 2026-06-18,11:39:35.000,169,11094654,-795,0,1781782774,15040.772624140001,6.832650839998678,50678.808879840006 2026-06-18,11:39:36.000,169,11094623,-795,0,1781782775,15040.786096759992,6.783306930003164,50678.89272528 2026-06-18,11:39:37.000,169,11094718,-795,0,1781782776,15040.846723549992,6.825601709999319,50678.83682832 2026-06-18,11:39:38.000,169,11094630,-795,0,1781782777,15040.880405099997,6.748061279999092,50678.7949056 2026-06-18,11:39:39.000,169,11094606,-795,0,1781782778,15040.887141409992,6.726913890001015,50678.75997000001 2026-06-18,11:39:40.000,169,11094673,-795,0,1781782779,15040.981449749997,6.719864760001656,50678.76695712 2026-06-18,11:39:41.000,169,11094710,-795,0,1781782780,15040.954504510002,6.698717370003578,50678.81586696 2026-06-18,11:39:42.000,169,11094664,-795,0,1781782781,15041.008394989993,6.614127810003993,50678.83682832 2026-06-18,11:39:43.000,169,11094752,-795,0,1781782782,15041.102703329998,6.58593128999928,50678.87176392 2026-06-18,11:39:44.000,169,11094645,-795,0,1781782783,15041.122912259998,6.600029549997998,50678.82285408 2026-06-18,11:39:45.000,169,11094621,-795,0,1781782784,15041.122912259998,6.58593128999928,50678.82984120001 2026-06-18,11:39:46.000,169,11094645,-795,0,1781782785,15041.102703329998,6.543636510003125,50678.92766088001 2026-06-18,11:39:47.000,169,11094646,-795,0,1781782786,15041.075758089988,6.536587380003766,50678.82984120001 2026-06-18,11:39:48.000,169,11094694,-795,0,1781782787,15041.062285469998,6.642324330001429,50678.84381544 2026-06-18,11:39:49.000,169,11094590,-795,0,1781782788,15041.055549160003,6.592980419998639,50678.92766088001 2026-06-18,11:39:50.000,169,11094697,-795,0,1781782789,15040.994922370002,6.592980419998639,50678.81586696 2026-06-18,11:39:51.000,169,11094665,-795,0,1781782790,15040.961240819997,6.677569979998225,50678.80189272001 2026-06-18,11:39:52.000,169,11094609,-795,0,1781782791,15040.988186059993,6.691668240004219,50678.81586696 2026-06-18,11:39:53.000,169,11094634,-795,0,1781782792,15040.954504510002,6.698717370003578,50678.83682832 2026-06-18,11:39:54.000,169,11094618,-795,0,1781782793,15040.914086650002,6.719864760001656,50678.80189272001 2026-06-18,11:39:55.000,169,11094598,-795,0,1781782794,15040.927559269992,6.7621595399978105,50678.81586696 2026-06-18,11:39:56.000,169,11094578,-795,0,1781782795,15040.920822959997,6.7621595399978105,50678.87875104001 2026-06-18,11:39:57.000,169,11094606,-795,0,1781782796,15040.941031889997,6.7621595399978105,50678.85080256001 2026-06-18,11:39:58.000,169,11094576,-795,0,1781782797,15040.860196169997,6.81855257999996,50678.83682832 2026-06-18,11:39:59.000,169,11094640,-795,0,1781782798,15040.900614029997,6.783306930003164,50678.82984120001 2026-06-18,11:40:00.000,169,11094706,-755,0,1781782799,15040.900614029997,6.769208670004446,50678.82285408 2026-06-18,11:40:01.000,169,11094654,-795,0,1781782800,15040.920822959997,6.726913890001015,50678.76695712 2026-06-18,11:40:02.000,169,11094652,-795,0,1781782801,15040.974713440002,6.846749100004672,50678.82285408 2026-06-18,11:40:03.000,169,11094644,-795,0,1781782802,15040.941031889997,6.839699969998037,50678.89971240001 2026-06-18,11:40:04.000,169,11094665,-795,0,1781782803,15040.967977129993,6.769208670004446,50678.89971240001 2026-06-18,11:40:05.000,169,11094671,-715,0,1781782804,15040.994922370002,6.804454320001241,50678.84381544 2026-06-18,11:40:06.000,169,11094627,-795,0,1781782805,15041.028603919993,6.81855257999996,50678.82285408 2026-06-18,11:40:07.000,169,11094716,-795,0,1781782806,15041.021867609998,6.790356060002523,50678.80189272001 2026-06-18,11:40:08.000,169,11094618,-795,0,1781782807,15041.095967019988,6.881994750001468,50678.88573816 2026-06-18,11:40:09.000,169,11094609,-795,0,1781782808,15041.116175949988,6.910191269998904,50678.808879840006 2026-06-18,11:40:10.000,169,11094610,-795,0,1781782809,15041.122912259998,6.853798230004031,50678.82285408 2026-06-18,11:40:11.000,169,11094627,-795,0,1781782810,15041.122912259998,6.9172403999982635,50678.83682832 2026-06-18,11:40:12.000,169,11094608,-795,0,1781782811,15041.129648569993,6.903142139999545,50678.94163512 2026-06-18,11:40:13.000,169,11094668,-795,0,1781782812,15041.203747979998,6.99478082999849,50678.88573816 2026-06-18,11:40:14.000,169,11094605,-795,0,1781782813,15041.156593809988,6.980682569999772,50678.857789680005 2026-06-18,11:40:15.000,169,11094696,-795,0,1781782814,15041.197011669989,7.072321259998716,50678.920673759996 2026-06-18,11:40:16.000,169,11094619,-795,0,1781782815,15041.230693219994,7.121665170001506,50678.98355784 2026-06-18,11:40:17.000,169,11094604,-795,0,1781782816,15041.257638459989,7.107566910002788,50678.96958360001 2026-06-18,11:40:18.000,169,11094740,-795,0,1781782817,15041.264374769999,7.156910819998302,50678.96259648 2026-06-18,11:40:19.000,169,11094624,-795,0,1781782818,15041.277847389989,7.156910819998302,50678.98355784 2026-06-18,11:40:20.000,169,11094615,-795,0,1781782819,15041.325001559999,7.171009080004296,50678.92766088001 2026-06-18,11:40:21.000,169,11094729,-795,0,1781782820,15041.331737869994,7.09346865000407,50678.96259648 2026-06-18,11:40:22.000,169,11094674,-795,0,1781782821,15041.365419419999,7.178058210003655,50678.98355784 2026-06-18,11:40:23.000,169,11094653,-795,0,1781782822,15041.37889203999,7.135763430000225,50678.920673759996 2026-06-18,11:40:24.000,169,11094648,-795,0,1781782823,15041.37889203999,7.107566910002788,50678.92766088001 2026-06-18,11:40:25.000,169,11094596,-795,0,1781782824,15041.452991449994,7.086419520004711,50679.0045192 2026-06-18,11:40:26.000,169,11094667,-795,0,1781782825,15041.452991449994,7.1287143000008655,50678.96958360001 2026-06-18,11:40:27.000,169,11094667,-795,0,1781782826,15041.452991449994,7.001829959997849,50678.99753208001 2026-06-18,11:40:28.000,169,11094638,-795,0,1781782827,15041.45972775999,7.008879090004484,50679.04644192001 2026-06-18,11:40:29.000,169,11094678,-795,0,1781782828,15041.52035454999,6.945436920002976,50678.99753208001 2026-06-18,11:40:30.000,169,11094678,-795,0,1781782829,15041.46646407,6.959535180001694,50678.87875104001 2026-06-18,11:40:31.000,169,11094652,-795,0,1781782830,15041.47993668999,6.874945620002109,50678.87875104001 2026-06-18,11:40:32.000,169,11094633,-795,0,1781782831,15041.533827169995,6.846749100004672,50679.01849344001 2026-06-18,11:40:33.000,169,11094627,-635,0,1781782832,15041.513618239995,6.896093010000186,50678.976570720006 2026-06-18,11:40:34.000,169,11094672,-795,0,1781782833,15041.52035454999,6.910191269998904,50678.99753208001 2026-06-18,11:40:35.000,169,11094578,-795,0,1781782834,15041.533827169995,6.9172403999982635,50678.934648 2026-06-18,11:40:36.000,169,11094653,-795,0,1781782835,15041.50688193,6.839699969998037,50678.976570720006 2026-06-18,11:40:37.000,169,11094585,-795,0,1781782836,15041.432782519994,6.881994750001468,50678.92766088001 2026-06-18,11:40:38.000,169,11094612,-795,0,1781782837,15041.473200379995,6.903142139999545,50678.96259648 2026-06-18,11:40:39.000,169,11094724,-795,0,1781782838,15041.46646407,6.931338660004258,50678.99054496 2026-06-18,11:40:40.000,169,11094719,-795,0,1781782839,15041.345210489999,6.952486050002335,50678.906699520005 2026-06-18,11:40:41.000,169,11094636,-795,0,1781782840,15041.372155729994,6.9242895300048986,50678.94163512 2026-06-18,11:40:42.000,169,11094620,-795,0,1781782841,15041.304792629999,6.952486050002335,50678.94862224001 2026-06-18,11:40:43.000,169,11094594,-795,0,1781782842,15041.298056319989,6.889043880000827,50678.89272528 2026-06-18,11:40:44.000,169,11094574,-795,0,1781782843,15041.331737869994,7.008879090004484,50678.89272528 2026-06-18,11:40:45.000,169,11094643,-795,0,1781782844,15041.298056319989,6.945436920002976,50678.82285408 2026-06-18,11:40:46.000,169,11094668,-795,0,1781782845,15041.284583699999,6.938387790003617,50678.857789680005 2026-06-18,11:40:47.000,169,11094686,-795,0,1781782846,15041.311528939994,6.903142139999545,50678.78093136001 2026-06-18,11:40:48.000,169,11094660,-795,0,1781782847,15041.318265249989,6.889043880000827,50678.89971240001 2026-06-18,11:40:49.000,169,11094713,-795,0,1781782848,15041.33847417999,6.945436920002976,50678.83682832 2026-06-18,11:40:50.000,169,11094575,-795,0,1781782849,15041.351946799994,6.804454320001241,50678.808879840006 2026-06-18,11:40:51.000,169,11094592,-795,0,1781782850,15041.385628349999,6.825601709999319,50678.89971240001 2026-06-18,11:40:52.000,169,11094667,-795,0,1781782851,15041.37889203999,6.846749100004672,50678.87176392 2026-06-18,11:40:53.000,169,11094674,-795,0,1781782852,15041.40583728,6.8115034500006,50678.955609360004 2026-06-18,11:40:54.000,169,11094649,-795,0,1781782853,15041.35868310999,6.81855257999996,50678.89971240001 2026-06-18,11:40:55.000,169,11094713,-795,0,1781782854,15041.40583728,6.790356060002523,50678.83682832 2026-06-18,11:40:56.000,169,11094665,-795,0,1781782855,15041.39910096999,6.790356060002523,50678.83682832 2026-06-18,11:40:57.000,169,11094585,-795,0,1781782856,15041.385628349999,6.741012149999733,50678.89272528 2026-06-18,11:40:58.000,169,11094564,-795,0,1781782857,15041.365419419999,6.691668240004219,50678.81586696 2026-06-18,11:40:59.000,169,11094588,-795,0,1781782858,15041.45972775999,6.63527520000207,50678.84381544 2026-06-18,11:41:00.000,169,11094619,-795,0,1781782859,15041.45972775999,6.642324330001429,50678.808879840006 2026-06-18,11:41:01.000,169,11094715,-795,0,1781782860,15041.432782519994,6.691668240004219,50678.739008640005 2026-06-18,11:41:02.000,169,11094555,-795,0,1781782861,15041.452991449994,6.677569979998225,50678.85080256001 2026-06-18,11:41:03.000,169,11094740,-795,0,1781782862,15041.533827169995,6.6564225900001475,50678.934648 2026-06-18,11:41:04.000,169,11094598,-795,0,1781782863,15041.513618239995,6.677569979998225,50678.87875104001 2026-06-18,11:41:05.000,169,11094739,-795,0,1781782864,15041.574245029995,6.58593128999928,50678.92766088001 2026-06-18,11:41:06.000,169,11094728,-795,0,1781782865,15041.574245029995,6.58593128999928,50678.83682832 2026-06-18,11:41:07.000,169,11094628,-795,0,1781782866,15041.62813551,6.550685640002484,50678.96958360001 2026-06-18,11:41:08.000,169,11094623,-795,0,1781782867,15041.64160812999,6.6070786800046335,50678.96259648 2026-06-18,11:41:09.000,169,11094730,-795,0,1781782868,15041.64834444,6.522489119997772,50678.906699520005 2026-06-18,11:41:10.000,169,11094599,-795,0,1781782869,15041.554036099995,6.571833030000562,50678.906699520005 2026-06-18,11:41:11.000,169,11094633,-795,0,1781782870,15041.58098133999,6.536587380003766,50678.89272528 2026-06-18,11:41:12.000,169,11094682,-795,0,1781782871,15041.554036099995,6.515439989998413,50678.88573816 2026-06-18,11:41:13.000,169,11094654,-795,0,1781782872,15041.56077240999,6.564783900001203,50678.89971240001 2026-06-18,11:41:14.000,169,11094655,-795,0,1781782873,15041.56750872,6.550685640002484,50678.89272528 2026-06-18,11:41:15.000,169,11094661,-795,0,1781782874,15041.554036099995,6.522489119997772,50678.87875104001 2026-06-18,11:41:16.000,169,11094720,-795,0,1781782875,15041.50688193,6.494292600000335,50678.8647768 2026-06-18,11:41:17.000,169,11094622,-795,0,1781782876,15041.45972775999,6.45904695000354,50678.87875104001 2026-06-18,11:41:18.000,169,11094576,-795,0,1781782877,15041.452991449994,6.529538250004407,50678.78093136001 2026-06-18,11:41:19.000,169,11094628,-795,0,1781782878,15041.372155729994,6.5013417299996945,50678.84381544 2026-06-18,11:41:20.000,169,11094638,-795,0,1781782879,15041.372155729994,6.5013417299996945,50678.89272528 2026-06-18,11:41:21.000,169,11094730,-795,0,1781782880,15041.35868310999,6.564783900001203,50678.85080256001 2026-06-18,11:41:22.000,169,11094681,-795,0,1781782881,15041.33847417999,6.592980419998639,50678.88573816 2026-06-18,11:41:23.000,169,11094661,-795,0,1781782882,15041.39910096999,6.571833030000562,50678.89272528 2026-06-18,11:41:24.000,169,11094669,-795,0,1781782883,15041.365419419999,6.600029549997998,50678.89971240001 2026-06-18,11:41:25.000,169,11094580,-795,0,1781782884,15041.345210489999,6.6070786800046335,50678.82285408 2026-06-18,11:41:26.000,169,11094617,-795,0,1781782885,15041.35868310999,6.628226070002711,50678.857789680005 2026-06-18,11:41:27.000,169,11094653,-795,0,1781782886,15041.372155729994,6.621176940003352,50678.83682832 2026-06-18,11:41:28.000,169,11094705,-795,0,1781782887,15041.41930989999,6.614127810003993,50678.84381544 2026-06-18,11:41:29.000,169,11094620,-795,0,1781782888,15041.452991449994,6.621176940003352,50678.82285408 2026-06-18,11:41:30.000,169,11094656,-795,0,1781782889,15041.47993668999,6.550685640002484,50678.808879840006 2026-06-18,11:41:31.000,169,11094681,-795,0,1781782890,15041.493409309995,6.557734770001844,50678.83682832 2026-06-18,11:41:32.000,169,11094634,-795,0,1781782891,15041.452991449994,6.494292600000335,50678.857789680005 2026-06-18,11:41:33.000,169,11094640,-795,0,1781782892,15041.43951882999,6.480194340001617,50678.7949056 2026-06-18,11:41:34.000,169,11094679,-795,0,1781782893,15041.432782519994,6.3956047800020315,50678.857789680005 2026-06-18,11:41:35.000,169,11094712,-795,0,1781782894,15041.473200379995,6.4519978200041805,50678.80189272001 2026-06-18,11:41:36.000,169,11094771,-795,0,1781782895,15041.45972775999,6.3956047800020315,50678.739008640005 2026-06-18,11:41:37.000,169,11094713,-795,0,1781782896,15041.52035454999,6.381506520003313,50678.7949056 2026-06-18,11:41:38.000,169,11094663,-795,0,1781782897,15041.54729979,6.367408260004595,50678.89971240001 2026-06-18,11:41:39.000,169,11094630,-795,0,1781782898,15041.594453959995,6.416752170000109,50678.87875104001 2026-06-18,11:41:40.000,169,11094720,-795,0,1781782899,15041.56750872,6.36035912999796,50678.89272528 2026-06-18,11:41:41.000,169,11094679,-795,0,1781782900,15041.54056347999,6.36035912999796,50678.89272528 2026-06-18,11:41:42.000,169,11094656,-795,0,1781782901,15041.52709086,6.3956047800020315,50678.955609360004 2026-06-18,11:41:43.000,169,11094610,-795,0,1781782902,15041.52709086,6.381506520003313,50678.89971240001 2026-06-18,11:41:44.000,169,11094650,-795,0,1781782903,15041.52709086,6.480194340001617,50678.99054496 2026-06-18,11:41:45.000,169,11094651,-795,0,1781782904,15041.50014561999,6.437899559998186,50678.976570720006 2026-06-18,11:41:46.000,169,11094690,-795,0,1781782905,15041.486673,6.5013417299996945,50678.98355784 2026-06-18,11:41:47.000,169,11094657,-795,0,1781782906,15041.45972775999,6.466096080002899,50678.91368664 2026-06-18,11:41:48.000,169,11094713,-795,0,1781782907,15041.46646407,6.529538250004407,50678.89971240001 2026-06-18,11:41:49.000,169,11094652,-795,0,1781782908,15041.43951882999,6.5013417299996945,50678.92766088001 2026-06-18,11:41:50.000,169,11094659,-795,0,1781782909,15041.513618239995,6.564783900001203,50678.976570720006 2026-06-18,11:41:51.000,169,11094690,-795,0,1781782910,15041.50014561999,6.571833030000562,50678.955609360004 2026-06-18,11:41:52.000,169,11094721,-795,0,1781782911,15041.52035454999,6.543636510003125,50678.77394424 2026-06-18,11:41:53.000,169,11094704,-795,0,1781782912,15041.493409309995,6.529538250004407,50678.82984120001 2026-06-18,11:41:54.000,169,11094651,-795,0,1781782913,15041.50014561999,6.557734770001844,50678.80189272001 2026-06-18,11:41:55.000,169,11094632,-795,0,1781782914,15041.50688193,6.536587380003766,50678.83682832 2026-06-18,11:41:56.000,169,11094714,-795,0,1781782915,15041.56077240999,6.515439989998413,50678.87875104001 2026-06-18,11:41:57.000,169,11094698,-795,0,1781782916,15041.62139919999,6.515439989998413,50678.83682832 2026-06-18,11:41:58.000,169,11094640,-795,0,1781782917,15041.533827169995,6.480194340001617,50678.77394424 2026-06-18,11:41:59.000,169,11094739,-795,0,1781782918,15041.64160812999,6.416752170000109,50678.82285408 2026-06-18,11:42:00.000,169,11094726,-795,0,1781782919,15041.68202598999,6.40970304000075,50678.70407304 2026-06-18,11:42:01.000,169,11094688,-795,0,1781782920,15041.655080749995,6.3462608699992415,50678.752982879996 2026-06-18,11:42:02.000,169,11094662,-795,0,1781782921,15041.66855337,6.374457390003954,50678.77394424 2026-06-18,11:42:03.000,169,11094652,-795,0,1781782922,15041.74265277999,6.36035912999796,50678.787918480004 2026-06-18,11:42:04.000,169,11094634,-795,0,1781782923,15041.776334329996,6.353309999998601,50678.77394424 2026-06-18,11:42:05.000,169,11094631,-795,0,1781782924,15041.74265277999,6.311015220002446,50678.73202152001 2026-06-18,11:42:06.000,169,11094626,-795,0,1781782925,15041.76286170999,6.332162610000523,50678.80189272001 2026-06-18,11:42:07.000,169,11094718,-795,0,1781782926,15041.78980695,6.254622180000297,50678.76695712 2026-06-18,11:42:08.000,169,11094675,-795,0,1781782927,15041.843697429991,6.296916960003728,50678.75997000001 2026-06-18,11:42:09.000,169,11094621,-795,0,1781782928,15041.796543259996,6.339211739999882,50678.77394424 2026-06-18,11:42:10.000,169,11094704,-795,0,1781782929,15041.803279569991,6.318064350001805,50678.76695712 2026-06-18,11:42:11.000,169,11094638,-795,0,1781782930,15041.823488499991,6.36035912999796,50678.84381544 2026-06-18,11:42:12.000,169,11094575,-795,0,1781782931,15041.816752189996,6.325113480001164,50678.81586696 2026-06-18,11:42:13.000,169,11094672,-715,0,1781782932,15041.81001588,6.402653910001391,50678.89272528 2026-06-18,11:42:14.000,169,11094580,-795,0,1781782933,15041.776334329996,6.3956047800020315,50678.87875104001 2026-06-18,11:42:15.000,169,11094626,-795,0,1781782934,15041.783070639991,6.3956047800020315,50678.934648 2026-06-18,11:42:16.000,169,11094637,-795,0,1781782935,15041.83022481,6.430850429998827,50678.89971240001 2026-06-18,11:42:17.000,169,11094630,-795,0,1781782936,15041.783070639991,6.4519978200041805,50678.906699520005 2026-06-18,11:42:18.000,169,11094601,-795,0,1781782937,15041.803279569991,6.430850429998827,50678.906699520005 2026-06-18,11:42:19.000,169,11094696,-795,0,1781782938,15041.78980695,6.45904695000354,50678.98355784 2026-06-18,11:42:20.000,169,11094716,-795,0,1781782939,15041.836961119996,6.466096080002899,50679.01150632 2026-06-18,11:42:21.000,169,11094687,-795,0,1781782940,15041.843697429991,6.5013417299996945,50679.0394548 2026-06-18,11:42:22.000,169,11094681,-795,0,1781782941,15041.843697429991,6.592980419998639,50679.01849344001 2026-06-18,11:42:23.000,169,11094663,-795,0,1781782942,15041.816752189996,6.6070786800046335,50679.025480560005 2026-06-18,11:42:24.000,169,11094649,-795,0,1781782943,15041.911060530001,6.6564225900001475,50679.06740328001 2026-06-18,11:42:25.000,169,11094618,-795,0,1781782944,15041.904324219991,6.58593128999928,50679.109326 2026-06-18,11:42:26.000,169,11094695,-795,0,1781782945,15041.917796839996,6.670520849998866,50679.13028736 2026-06-18,11:42:27.000,169,11094712,-795,0,1781782946,15041.944742079992,6.628226070002711,50679.109326 2026-06-18,11:42:28.000,169,11094669,-795,0,1781782947,15041.951478390001,6.614127810003993,50679.109326 2026-06-18,11:42:29.000,169,11094731,-795,0,1781782948,15041.911060530001,6.592980419998639,50679.06740328001 2026-06-18,11:42:30.000,169,11094637,-795,0,1781782949,15041.911060530001,6.515439989998413,50679.04644192001 2026-06-18,11:42:31.000,169,11094627,-795,0,1781782950,15041.890851600001,6.536587380003766,50679.0045192 2026-06-18,11:42:32.000,169,11094801,-795,0,1781782951,15041.897587909996,6.536587380003766,50679.01849344001 2026-06-18,11:42:33.000,169,11094701,-795,0,1781782952,15041.863906359991,6.45904695000354,50678.96259648 2026-06-18,11:42:34.000,169,11094574,-795,0,1781782953,15041.890851600001,6.529538250004407,50678.99054496 2026-06-18,11:42:35.000,169,11094614,-795,0,1781782954,15041.944742079992,6.3956047800020315,50678.94862224001 2026-06-18,11:42:36.000,169,11094703,-795,0,1781782955,15041.958214699996,6.388555650002672,50678.87875104001 2026-06-18,11:42:37.000,169,11094667,-795,0,1781782956,15041.931269460001,6.430850429998827,50678.906699520005 2026-06-18,11:42:38.000,169,11094614,-795,0,1781782957,15041.991896250001,6.402653910001391,50678.955609360004 2026-06-18,11:42:39.000,169,11094650,-755,0,1781782958,15041.958214699996,6.353309999998601,50678.89272528 2026-06-18,11:42:40.000,169,11094675,-795,0,1781782959,15041.897587909996,6.311015220002446,50678.906699520005 2026-06-18,11:42:41.000,169,11094638,-795,0,1781782960,15041.776334329996,6.282818699997733,50678.82285408 2026-06-18,11:42:42.000,169,11094760,-795,0,1781782961,15041.863906359991,6.289867830004368,50678.81586696 2026-06-18,11:42:43.000,169,11094629,-795,0,1781782962,15041.931269460001,6.289867830004368,50678.87176392 2026-06-18,11:42:44.000,169,11094610,-795,0,1781782963,15041.890851600001,6.318064350001805,50678.934648 2026-06-18,11:42:45.000,169,11094643,-795,0,1781782964,15041.897587909996,6.311015220002446,50679.03246768 2026-06-18,11:42:46.000,169,11094627,-795,0,1781782965,15041.81001588,6.247573050000938,50678.85080256001 2026-06-18,11:42:47.000,169,11094711,-795,0,1781782966,15041.83022481,6.3462608699992415,50678.91368664 2026-06-18,11:42:48.000,169,11094706,-795,0,1781782967,15041.72244384999,6.339211739999882,50678.84381544 2026-06-18,11:42:49.000,169,11094724,-795,0,1781782968,15041.68202598999,6.3462608699992415,50678.84381544 2026-06-18,11:42:50.000,169,11094574,-795,0,1781782969,15041.70223491999,6.353309999998601,50678.83682832 2026-06-18,11:42:51.000,169,11094678,-795,0,1781782970,15041.675289679995,6.437899559998186,50678.857789680005 2026-06-18,11:42:52.000,169,11094570,-795,0,1781782971,15041.74265277999,6.423801299999468,50678.89971240001 2026-06-18,11:42:53.000,169,11094787,-795,0,1781782972,15041.735916469996,6.416752170000109,50678.88573816 2026-06-18,11:42:54.000,169,11094631,-635,0,1781782973,15041.74265277999,6.430850429998827,50678.89272528 2026-06-18,11:42:55.000,169,11094772,-795,0,1781782974,15041.695498609995,6.4519978200041805,50678.857789680005 2026-06-18,11:42:56.000,169,11094693,-795,0,1781782975,15041.66181705999,6.473145210002258,50678.920673759996 2026-06-18,11:42:57.000,169,11094653,-795,0,1781782976,15041.695498609995,6.5013417299996945,50678.91368664 2026-06-18,11:42:58.000,169,11094703,-795,0,1781782977,15041.803279569991,6.543636510003125,50678.92766088001 2026-06-18,11:42:59.000,169,11094694,-795,0,1781782978,15041.857170049996,6.614127810003993,50678.99753208001 2026-06-18,11:43:00.000,169,11094667,-795,0,1781782979,15041.870642670001,6.68461911000486,50679.01150632 2026-06-18,11:43:01.000,169,11094704,-795,0,1781782980,15041.938005769996,6.705766500002937,50679.04644192001 2026-06-18,11:43:02.000,169,11094674,-795,0,1781782981,15041.904324219991,6.642324330001429,50679.088364639996 2026-06-18,11:43:03.000,169,11094635,-795,0,1781782982,15041.78980695,6.6070786800046335,50679.09535176001 2026-06-18,11:43:04.000,169,11094687,-795,0,1781782983,15041.74938909,6.571833030000562,50679.06740328001 2026-06-18,11:43:05.000,169,11094715,-795,0,1781782984,15041.76959802,6.564783900001203,50679.0394548 2026-06-18,11:43:06.000,169,11094694,-795,0,1781782985,15041.76286170999,6.557734770001844,50679.01849344001 2026-06-18,11:43:07.000,169,11094617,-795,0,1781782986,15041.735916469996,6.529538250004407,50679.01150632 2026-06-18,11:43:08.000,169,11094615,-795,0,1781782987,15041.72918016,6.466096080002899,50678.976570720006 2026-06-18,11:43:09.000,169,11094703,-795,0,1781782988,15041.756125399996,6.487243470000976,50678.976570720006 2026-06-18,11:43:10.000,169,11094685,-795,0,1781782989,15041.735916469996,6.437899559998186,50678.89971240001 2026-06-18,11:43:11.000,169,11094709,-795,0,1781782990,15041.81001588,6.494292600000335,50678.96259648 2026-06-18,11:43:12.000,169,11094673,-795,0,1781782991,15041.931269460001,6.550685640002484,50678.94163512 2026-06-18,11:43:13.000,169,11094663,-755,0,1781782992,15041.971687320001,6.6564225900001475,50679.0045192 2026-06-18,11:43:14.000,169,11094640,-795,0,1781782993,15041.890851600001,6.571833030000562,50679.09535176001 2026-06-18,11:43:15.000,169,11094702,-635,0,1781782994,15041.85043374,6.592980419998639,50678.94163512 2026-06-18,11:43:16.000,169,11094651,-795,0,1781782995,15041.81001588,6.550685640002484,50678.94163512 2026-06-18,11:43:17.000,169,11094644,-795,0,1781782996,15041.816752189996,6.63527520000207,50679.0394548 2026-06-18,11:43:18.000,169,11094603,-795,0,1781782997,15041.823488499991,6.578882159999921,50679.0045192 2026-06-18,11:43:19.000,169,11094658,-795,0,1781782998,15041.843697429991,6.63527520000207,50679.01150632 2026-06-18,11:43:20.000,169,11094723,-795,0,1781782999,15041.83022481,6.642324330001429,50679.025480560005 2026-06-18,11:43:21.000,169,11094714,-795,0,1781783000,15041.796543259996,6.649373460000788,50679.0394548 2026-06-18,11:43:22.000,169,11094734,-795,0,1781783001,15041.796543259996,6.68461911000486,50679.088364639996 2026-06-18,11:43:23.000,169,11094709,-795,0,1781783002,15041.776334329996,6.649373460000788,50679.074390400005 2026-06-18,11:43:24.000,169,11094618,-795,0,1781783003,15041.72918016,6.670520849998866,50679.08137752 2026-06-18,11:43:25.000,169,11094658,-795,0,1781783004,15041.72918016,6.642324330001429,50679.074390400005 2026-06-18,11:43:26.000,169,11094690,-795,0,1781783005,15041.72244384999,6.677569979998225,50679.08137752 2026-06-18,11:43:27.000,169,11094667,-795,0,1781783006,15041.66855337,6.628226070002711,50679.0394548 2026-06-18,11:43:28.000,169,11094695,-795,0,1781783007,15041.70223491999,6.691668240004219,50679.074390400005 2026-06-18,11:43:29.000,169,11094668,-795,0,1781783008,15041.70897123,6.698717370003578,50679.11631312001 2026-06-18,11:43:30.000,169,11094613,-755,0,1781783009,15041.735916469996,6.670520849998866,50679.03246768 2026-06-18,11:43:31.000,169,11094748,-795,0,1781783010,15041.72918016,6.741012149999733,50679.025480560005 2026-06-18,11:43:32.000,169,11094702,-795,0,1781783011,15041.715707539995,6.719864760001656,50679.08137752 2026-06-18,11:43:33.000,169,11094702,-795,0,1781783012,15041.735916469996,6.726913890001015,50679.08137752 2026-06-18,11:43:34.000,169,11094771,-795,0,1781783013,15041.76286170999,6.719864760001656,50679.109326 2026-06-18,11:43:35.000,169,11094631,-795,0,1781783014,15041.735916469996,6.769208670004446,50679.05342904 2026-06-18,11:43:36.000,169,11094643,-795,0,1781783015,15041.735916469996,6.776257800003805,50679.0045192 2026-06-18,11:43:37.000,169,11094728,-795,0,1781783016,15041.776334329996,6.790356060002523,50679.01849344001 2026-06-18,11:43:38.000,169,11094665,-795,0,1781783017,15041.78980695,6.790356060002523,50679.08137752 2026-06-18,11:43:39.000,169,11094701,-795,0,1781783018,15041.78980695,6.86084736000339,50679.03246768 2026-06-18,11:43:40.000,169,11094632,-795,0,1781783019,15041.81001588,6.8678964900027495,50679.01849344001 2026-06-18,11:43:41.000,169,11094615,-795,0,1781783020,15041.783070639991,6.903142139999545,50679.025480560005 2026-06-18,11:43:42.000,169,11094667,-795,0,1781783021,15041.857170049996,6.9172403999982635,50679.09535176001 2026-06-18,11:43:43.000,169,11094718,-795,0,1781783022,15041.803279569991,6.9172403999982635,50679.025480560005 2026-06-18,11:43:44.000,169,11094748,-795,0,1781783023,15041.843697429991,7.015928220003843,50679.0045192 2026-06-18,11:43:45.000,169,11094666,-795,0,1781783024,15041.816752189996,6.966584310001053,50679.11631312001 2026-06-18,11:43:46.000,169,11094657,-755,0,1781783025,15041.823488499991,6.945436920002976,50679.13028736 2026-06-18,11:43:47.000,169,11094688,-795,0,1781783026,15041.76286170999,6.980682569999772,50679.088364639996 2026-06-18,11:43:48.000,169,11094680,-795,0,1781783027,15041.74265277999,6.945436920002976,50679.08137752 2026-06-18,11:43:49.000,169,11094681,-755,0,1781783028,15041.76286170999,6.980682569999772,50679.0045192 2026-06-18,11:43:50.000,169,11094617,-795,0,1781783029,15041.76286170999,6.9736334400004125,50679.088364639996 2026-06-18,11:43:51.000,169,11094625,-795,0,1781783030,15041.72918016,6.9242895300048986,50679.01150632 2026-06-18,11:43:52.000,169,11094711,-795,0,1781783031,15041.70897123,6.832650839998678,50678.976570720006 2026-06-18,11:43:53.000,169,11094656,-795,0,1781783032,15041.68202598999,6.9172403999982635,50678.96259648 2026-06-18,11:43:54.000,169,11094698,-795,0,1781783033,15041.655080749995,6.874945620002109,50679.025480560005 2026-06-18,11:43:55.000,169,11094640,-795,0,1781783034,15041.695498609995,6.853798230004031,50679.03246768 2026-06-18,11:43:56.000,169,11094653,-795,0,1781783035,15041.72244384999,6.874945620002109,50679.074390400005 2026-06-18,11:43:57.000,169,11094693,-795,0,1781783036,15041.72918016,6.839699969998037,50678.99753208001 2026-06-18,11:43:58.000,169,11094735,-795,0,1781783037,15041.756125399996,6.853798230004031,50679.025480560005 2026-06-18,11:43:59.000,169,11094684,-795,0,1781783038,15041.843697429991,6.966584310001053,50679.01849344001 2026-06-18,11:44:00.000,169,11094744,-795,0,1781783039,15041.917796839996,7.015928220003843,50679.025480560005 2026-06-18,11:44:01.000,169,11094720,-795,0,1781783040,15041.998632559997,7.051173870000639,50679.08137752 2026-06-18,11:44:02.000,169,11094683,-795,0,1781783041,15041.978423629997,7.065272129999357,50679.15124872 2026-06-18,11:44:03.000,169,11094686,-795,0,1781783042,15041.991896250001,7.037075610001921,50679.16522296001 2026-06-18,11:44:04.000,169,11094702,-795,0,1781783043,15041.971687320001,7.114616040002147,50679.06740328001 2026-06-18,11:44:05.000,169,11094745,-795,0,1781783044,15041.951478390001,7.086419520004711,50679.15823584 2026-06-18,11:44:06.000,169,11094708,-795,0,1781783045,15041.951478390001,7.121665170001506,50679.109326 2026-06-18,11:44:07.000,169,11094712,-795,0,1781783046,15041.917796839996,7.100517780003429,50679.10233888 2026-06-18,11:44:08.000,169,11094699,-795,0,1781783047,15041.904324219991,7.0793703899980756,50679.01150632 2026-06-18,11:44:09.000,169,11094637,-795,0,1781783048,15041.931269460001,7.1287143000008655,50679.0394548 2026-06-18,11:44:10.000,169,11094694,-795,0,1781783049,15041.917796839996,7.09346865000407,50679.01849344001 2026-06-18,11:44:11.000,169,11094695,-795,0,1781783050,15041.958214699996,7.149861689998943,50678.99054496 2026-06-18,11:44:12.000,169,11094682,-795,0,1781783051,15041.964951009992,7.121665170001506,50678.96259648 2026-06-18,11:44:13.000,169,11094657,-795,0,1781783052,15042.086204589992,7.1287143000008655,50679.025480560005 2026-06-18,11:44:14.000,169,11094568,-795,0,1781783053,15042.052523040002,7.09346865000407,50679.0394548 2026-06-18,11:44:15.000,169,11094636,-795,0,1781783054,15042.045786729992,7.1287143000008655,50679.04644192001 2026-06-18,11:44:16.000,169,11094683,-795,0,1781783055,15042.039050419997,7.065272129999357,50679.109326 2026-06-18,11:44:17.000,169,11094668,-795,0,1781783056,15042.039050419997,7.086419520004711,50679.0394548 2026-06-18,11:44:18.000,169,11094723,-795,0,1781783057,15042.079468279997,7.09346865000407,50678.96259648 2026-06-18,11:44:19.000,169,11094719,-795,0,1781783058,15042.092940900002,7.114616040002147,50679.06740328001 2026-06-18,11:44:20.000,169,11094745,-795,0,1781783059,15042.106413519992,7.0793703899980756,50679.04644192001 2026-06-18,11:44:21.000,169,11094691,-795,0,1781783060,15042.119886139997,7.072321259998716,50679.10233888 2026-06-18,11:44:22.000,169,11094628,-795,0,1781783061,15042.119886139997,7.0229773500032024,50679.06041616 2026-06-18,11:44:23.000,169,11094684,-795,0,1781783062,15042.133358760002,7.065272129999357,50679.088364639996 2026-06-18,11:44:24.000,169,11094700,-795,0,1781783063,15042.086204589992,7.04412474000128,50679.088364639996 2026-06-18,11:44:25.000,169,11094659,-795,0,1781783064,15042.106413519992,7.058222999999998,50679.18618432001 2026-06-18,11:44:26.000,169,11094628,-795,0,1781783065,15042.099677209997,7.100517780003429,50679.06740328001 2026-06-18,11:44:27.000,169,11094786,-795,0,1781783066,15042.045786729992,7.114616040002147,50679.123300240004 2026-06-18,11:44:28.000,169,11094714,-795,0,1781783067,15041.991896250001,7.107566910002788,50679.06740328001 2026-06-18,11:44:29.000,169,11094737,-795,0,1781783068,15041.958214699996,7.072321259998716,50679.21413280001 2026-06-18,11:44:30.000,169,11094635,-795,0,1781783069,15041.958214699996,7.114616040002147,50679.18618432001 2026-06-18,11:44:31.000,169,11094672,-795,0,1781783070,15041.884115289991,7.178058210003655,50679.13727448001 2026-06-18,11:44:32.000,169,11094715,-795,0,1781783071,15041.931269460001,7.121665170001506,50679.144261600006 2026-06-18,11:44:33.000,169,11094670,-795,0,1781783072,15041.897587909996,7.213303860000451,50679.17221008 2026-06-18,11:44:34.000,169,11094659,-795,0,1781783073,15041.924533149991,7.241500379997888,50679.15823584 2026-06-18,11:44:35.000,169,11094733,-795,0,1781783074,15041.877378979996,7.276746030001959,50679.1791972 2026-06-18,11:44:36.000,169,11094653,-795,0,1781783075,15041.823488499991,7.297893420000037,50679.123300240004 2026-06-18,11:44:37.000,169,11094678,-795,0,1781783076,15041.870642670001,7.311991679998755,50679.06740328001 2026-06-18,11:44:38.000,169,11094711,-795,0,1781783077,15041.890851600001,7.347237330002827,50679.16522296001 2026-06-18,11:44:39.000,169,11094600,-795,0,1781783078,15041.823488499991,7.304942549999396,50679.22810704 2026-06-18,11:44:40.000,169,11094655,-795,0,1781783079,15041.83022481,7.311991679998755,50679.13727448001 2026-06-18,11:44:41.000,169,11094627,-795,0,1781783080,15041.823488499991,7.396581239998341,50679.09535176001 2026-06-18,11:44:42.000,169,11094606,-795,0,1781783081,15041.803279569991,7.410679500004335,50679.025480560005 2026-06-18,11:44:43.000,169,11094668,-795,0,1781783082,15041.83022481,7.417728630003694,50679.08137752 2026-06-18,11:44:44.000,169,11094672,-795,0,1781783083,15041.843697429991,7.417728630003694,50679.03246768 2026-06-18,11:44:45.000,169,11094701,-795,0,1781783084,15041.816752189996,7.4459251500011305,50679.06041616 2026-06-18,11:44:46.000,169,11094650,-795,0,1781783085,15041.78980695,7.4459251500011305,50679.0394548 2026-06-18,11:44:47.000,169,11094695,-795,0,1781783086,15041.823488499991,7.396581239998341,50678.99753208001 2026-06-18,11:44:48.000,169,11094681,-795,0,1781783087,15041.911060530001,7.438876020001771,50679.025480560005 2026-06-18,11:44:49.000,169,11094606,-795,0,1781783088,15041.857170049996,7.474121669998567,50678.955609360004 2026-06-18,11:44:50.000,169,11094637,-795,0,1781783089,15041.904324219991,7.417728630003694,50679.074390400005 2026-06-18,11:44:51.000,169,11094690,-795,0,1781783090,15041.890851600001,7.424777760003053,50678.94163512 2026-06-18,11:44:52.000,169,11094724,-795,0,1781783091,15041.985159939992,7.410679500004335,50679.06740328001 2026-06-18,11:44:53.000,169,11094627,-795,0,1781783092,15042.018841489997,7.361335590001545,50679.05342904 2026-06-18,11:44:54.000,169,11094667,-795,0,1781783093,15041.931269460001,7.361335590001545,50679.01150632 2026-06-18,11:44:55.000,169,11094568,-795,0,1781783094,15041.951478390001,7.304942549999396,50679.06740328001 2026-06-18,11:44:56.000,169,11094642,-795,0,1781783095,15041.884115289991,7.333139070004108,50678.99054496 2026-06-18,11:44:57.000,169,11094667,-795,0,1781783096,15041.783070639991,7.3401882000034675,50678.94163512 2026-06-18,11:44:58.000,169,11094643,-635,0,1781783097,15041.78980695,7.241500379997888,50678.934648 2026-06-18,11:44:59.000,169,11094595,-795,0,1781783098,15041.863906359991,7.241500379997888,50678.89971240001 2026-06-18,11:45:00.000,169,11094711,-795,0,1781783099,15041.843697429991,7.227402119999169,50678.89272528 2026-06-18,11:45:01.000,169,11094664,-795,0,1781783100,15041.836961119996,7.171009080004296,50678.906699520005 2026-06-18,11:45:02.000,169,11094633,-795,0,1781783101,15041.836961119996,7.206254730001092,50678.98355784 2026-06-18,11:45:03.000,169,11094690,-795,0,1781783102,15041.884115289991,7.213303860000451,50678.96259648 2026-06-18,11:45:04.000,169,11094628,-795,0,1781783103,15041.897587909996,7.206254730001092,50678.99054496 2026-06-18,11:45:05.000,169,11094572,-795,0,1781783104,15041.85043374,7.248549510004523,50678.99054496 2026-06-18,11:45:06.000,169,11094547,-755,0,1781783105,15041.863906359991,7.192156470002374,50679.01849344001 2026-06-18,11:45:07.000,169,11094603,-795,0,1781783106,15041.803279569991,7.283795160001318,50678.99054496 2026-06-18,11:45:08.000,169,11094655,-795,0,1781783107,15041.823488499991,7.361335590001545,50679.06740328001 2026-06-18,11:45:09.000,169,11094693,-795,0,1781783108,15041.776334329996,7.375433850000263,50678.99054496 2026-06-18,11:45:10.000,169,11094617,-795,0,1781783109,15041.72244384999,7.424777760003053,50679.06740328001 2026-06-18,11:45:11.000,169,11094655,-795,0,1781783110,15041.70897123,7.467072539999208,50678.96958360001 2026-06-18,11:45:12.000,169,11094657,-795,0,1781783111,15041.70223491999,7.488219930004561,50679.0394548 2026-06-18,11:45:13.000,169,11094662,-795,0,1781783112,15041.6887623,7.551662099998794,50679.074390400005 2026-06-18,11:45:14.000,169,11094652,-795,0,1781783113,15041.66181705999,7.586907750002865,50678.94862224001 2026-06-18,11:45:15.000,169,11094542,-795,0,1781783114,15041.68202598999,7.6573990500037326,50679.11631312001 2026-06-18,11:45:16.000,169,11094694,-795,0,1781783115,15041.655080749995,7.671497310002451,50679.088364639996 2026-06-18,11:45:17.000,169,11094578,-795,0,1781783116,15041.62813551,7.622153399999661,50678.955609360004 2026-06-18,11:45:18.000,169,11094644,-675,0,1781783117,15041.675289679995,7.7067429599992465,50678.955609360004 2026-06-18,11:45:19.000,169,11094677,-795,0,1781783118,15041.66181705999,7.685595570001169,50678.934648 2026-06-18,11:45:20.000,169,11094601,-795,0,1781783119,15041.6887623,7.6010060100015835,50678.934648 2026-06-18,11:45:21.000,169,11094606,-795,0,1781783120,15041.68202598999,7.622153399999661,50678.906699520005 2026-06-18,11:45:22.000,169,11094661,-795,0,1781783121,15041.76286170999,7.608055140000943,50678.96958360001 2026-06-18,11:45:23.000,169,11094601,-795,0,1781783122,15041.6887623,7.565760360004788,50678.96958360001 2026-06-18,11:45:24.000,169,11094600,-795,0,1781783123,15041.74265277999,7.530514710000716,50679.01849344001 2026-06-18,11:45:25.000,169,11094628,-795,0,1781783124,15041.72244384999,7.50231819000328,50678.906699520005 2026-06-18,11:45:26.000,169,11094629,-795,0,1781783125,15041.76286170999,7.50231819000328,50678.99054496 2026-06-18,11:45:27.000,169,11094637,-795,0,1781783126,15041.816752189996,7.424777760003053,50678.82984120001 2026-06-18,11:45:28.000,169,11094610,-795,0,1781783127,15041.884115289991,7.354286460002186,50678.934648 2026-06-18,11:45:29.000,169,11094639,-795,0,1781783128,15041.911060530001,7.319040809998114,50678.906699520005 2026-06-18,11:45:30.000,169,11094611,-795,0,1781783129,15041.917796839996,7.424777760003053,50678.955609360004 2026-06-18,11:45:31.000,169,11094702,-795,0,1781783130,15041.944742079992,7.319040809998114,50678.89971240001 2026-06-18,11:45:32.000,169,11094602,-795,0,1781783131,15041.938005769996,7.4036303699977,50678.89272528 2026-06-18,11:45:33.000,169,11094632,-795,0,1781783132,15041.958214699996,7.368384720000904,50678.91368664 2026-06-18,11:45:34.000,169,11094662,-795,0,1781783133,15041.81001588,7.213303860000451,50678.87176392 2026-06-18,11:45:35.000,169,11094606,-795,0,1781783134,15041.776334329996,7.255598640003882,50678.85080256001 2026-06-18,11:45:36.000,169,11094686,-795,0,1781783135,15041.816752189996,7.22035298999981,50678.787918480004 2026-06-18,11:45:37.000,169,11094578,-795,0,1781783136,15041.756125399996,7.22035298999981,50678.81586696 2026-06-18,11:45:38.000,169,11094647,-795,0,1781783137,15041.74265277999,7.262647770003241,50678.87176392 2026-06-18,11:45:39.000,169,11094639,-795,0,1781783138,15041.74938909,7.326089940004749,50678.88573816 2026-06-18,11:45:40.000,169,11094739,-795,0,1781783139,15041.72244384999,7.326089940004749,50678.8647768 2026-06-18,11:45:41.000,169,11094741,-795,0,1781783140,15041.70897123,7.368384720000904,50678.87176392 2026-06-18,11:45:42.000,169,11094707,-795,0,1781783141,15041.60792658,7.4459251500011305,50678.81586696 2026-06-18,11:45:43.000,169,11094725,-795,0,1781783142,15041.54056347999,7.410679500004335,50678.83682832 2026-06-18,11:45:44.000,169,11094662,-795,0,1781783143,15041.54056347999,7.431826890002412,50678.89971240001 2026-06-18,11:45:45.000,169,11094637,-795,0,1781783144,15041.554036099995,7.382482979999622,50678.85080256001 2026-06-18,11:45:46.000,169,11094541,-795,0,1781783145,15041.54056347999,7.4952690600039205,50678.7949056 2026-06-18,11:45:47.000,169,11094624,-795,0,1781783146,15041.50014561999,7.4459251500011305,50678.75997000001 2026-06-18,11:45:48.000,169,11094594,-795,0,1781783147,15041.554036099995,7.544612969999434,50678.77394424 2026-06-18,11:45:49.000,169,11094566,-795,0,1781783148,15041.554036099995,7.4459251500011305,50678.7250344 2026-06-18,11:45:50.000,169,11094675,-795,0,1781783149,15041.66855337,7.544612969999434,50678.87176392 2026-06-18,11:45:51.000,169,11094651,-795,0,1781783150,15041.634871819995,7.537563840000075,50678.857789680005 2026-06-18,11:45:52.000,169,11094619,-795,0,1781783151,15041.66855337,7.438876020001771,50678.75997000001 2026-06-18,11:45:53.000,169,11094616,-795,0,1781783152,15041.796543259996,7.4459251500011305,50678.83682832 2026-06-18,11:45:54.000,169,11094642,-795,0,1781783153,15041.890851600001,7.481170799997926,50678.84381544 2026-06-18,11:45:55.000,169,11094703,-795,0,1781783154,15041.978423629997,7.438876020001771,50678.91368664 2026-06-18,11:45:56.000,169,11094614,-795,0,1781783155,15041.991896250001,7.4459251500011305,50678.934648 2026-06-18,11:45:57.000,169,11094594,-795,0,1781783156,15042.005368869992,7.354286460002186,50678.906699520005 2026-06-18,11:45:58.000,169,11094644,-795,0,1781783157,15042.005368869992,7.319040809998114,50678.857789680005 2026-06-18,11:45:59.000,169,11094680,-795,0,1781783158,15042.052523040002,7.333139070004108,50678.91368664 2026-06-18,11:46:00.000,169,11094580,-795,0,1781783159,15042.025577799992,7.297893420000037,50678.89272528 2026-06-18,11:46:01.000,169,11094670,-795,0,1781783160,15042.079468279997,7.276746030001959,50678.934648 2026-06-18,11:46:02.000,169,11094729,-795,0,1781783161,15042.072731970002,7.319040809998114,50679.0045192 2026-06-18,11:46:03.000,169,11094573,-795,0,1781783162,15042.072731970002,7.375433850000263,50678.82984120001 2026-06-18,11:46:04.000,169,11094599,-795,0,1781783163,15042.092940900002,7.3895321099989815,50678.78093136001 2026-06-18,11:46:05.000,169,11094646,-795,0,1781783164,15042.025577799992,7.460023409999849,50678.87875104001 2026-06-18,11:46:06.000,169,11094607,-795,0,1781783165,15042.039050419997,7.438876020001771,50678.94862224001 2026-06-18,11:46:07.000,169,11094761,-795,0,1781783166,15041.985159939992,7.474121669998567,50678.99054496 2026-06-18,11:46:08.000,169,11094575,-795,0,1781783167,15041.904324219991,7.523465580001357,50678.96958360001 2026-06-18,11:46:09.000,169,11094719,-795,0,1781783168,15041.83022481,7.488219930004561,50678.92766088001 2026-06-18,11:46:10.000,169,11094679,-795,0,1781783169,15041.81001588,7.544612969999434,50678.89971240001 2026-06-18,11:46:11.000,169,11094677,-795,0,1781783170,15041.74938909,7.544612969999434,50678.955609360004 2026-06-18,11:46:12.000,169,11094669,-795,0,1781783171,15041.783070639991,7.664448180003092,50678.934648 2026-06-18,11:46:13.000,169,11094685,-795,0,1781783172,15041.735916469996,7.685595570001169,50679.0045192 2026-06-18,11:46:14.000,169,11094680,-795,0,1781783173,15041.756125399996,7.734939480003959,50678.99753208001 2026-06-18,11:46:15.000,169,11094635,-795,0,1781783174,15041.70223491999,7.7067429599992465,50678.94862224001 2026-06-18,11:46:16.000,169,11094652,-795,0,1781783175,15041.72918016,7.713792089998606,50678.955609360004 2026-06-18,11:46:17.000,169,11094708,-795,0,1781783176,15041.6887623,7.7067429599992465,50678.96259648 2026-06-18,11:46:18.000,169,11094609,-795,0,1781783177,15041.68202598999,7.7067429599992465,50678.857789680005 2026-06-18,11:46:19.000,169,11094489,-795,0,1781783178,15041.6887623,7.6573990500037326,50678.96259648 2026-06-18,11:46:20.000,169,11094627,-795,0,1781783179,15041.6887623,7.615104270000302,50678.934648 2026-06-18,11:46:21.000,169,11094681,-795,0,1781783180,15041.756125399996,7.650349920004373,50678.94163512 2026-06-18,11:46:22.000,169,11094660,-795,0,1781783181,15041.70223491999,7.608055140000943,50678.92766088001 2026-06-18,11:46:23.000,169,11094679,-795,0,1781783182,15041.70897123,7.551662099998794,50678.857789680005 2026-06-18,11:46:24.000,169,11094697,-795,0,1781783183,15041.72918016,7.537563840000075,50678.906699520005 2026-06-18,11:46:25.000,169,11094749,-795,0,1781783184,15041.85043374,7.593956880002224,50678.92766088001 2026-06-18,11:46:26.000,169,11094620,-795,0,1781783185,15041.83022481,7.565760360004788,50678.99753208001 2026-06-18,11:46:27.000,169,11094689,-795,0,1781783186,15041.836961119996,7.474121669998567,50678.99753208001 2026-06-18,11:46:28.000,169,11094677,-795,0,1781783187,15041.863906359991,7.488219930004561,50679.0045192 2026-06-18,11:46:29.000,169,11094616,-795,0,1781783188,15041.877378979996,7.396581239998341,50678.94862224001 2026-06-18,11:46:30.000,169,11094752,-795,0,1781783189,15041.924533149991,7.488219930004561,50678.88573816 2026-06-18,11:46:31.000,169,11094656,-795,0,1781783190,15041.964951009992,7.523465580001357,50678.84381544 2026-06-18,11:46:32.000,169,11094668,-795,0,1781783191,15042.025577799992,7.586907750002865,50678.87176392 2026-06-18,11:46:33.000,169,11094650,-795,0,1781783192,15042.079468279997,7.685595570001169,50679.025480560005 2026-06-18,11:46:34.000,169,11094635,-795,0,1781783193,15042.092940900002,7.749037740002677,50679.088364639996 2026-06-18,11:46:35.000,169,11094651,-795,0,1781783194,15042.079468279997,7.741988610003318,50679.08137752 2026-06-18,11:46:36.000,169,11094638,-795,0,1781783195,15042.032314110002,7.798381649998191,50679.193171440005 2026-06-18,11:46:37.000,169,11094718,-795,0,1781783196,15041.978423629997,7.763136000001396,50679.13727448001 2026-06-18,11:46:38.000,169,11094599,-795,0,1781783197,15041.971687320001,7.791332519998832,50679.08137752 2026-06-18,11:46:39.000,169,11094659,-795,0,1781783198,15041.958214699996,7.7560868700020364,50679.074390400005 2026-06-18,11:46:40.000,169,11094621,-795,0,1781783199,15041.958214699996,7.8124799100041855,50679.074390400005 2026-06-18,11:46:41.000,169,11094701,-795,0,1781783200,15041.938005769996,7.777234260000114,50679.074390400005 2026-06-18,11:46:42.000,169,11094605,-795,0,1781783201,15041.890851600001,7.770185130000755,50679.17221008 2026-06-18,11:46:43.000,169,11094611,-795,0,1781783202,15041.904324219991,7.692644700000528,50679.074390400005 2026-06-18,11:46:44.000,169,11094603,-795,0,1781783203,15041.944742079992,7.734939480003959,50679.05342904 2026-06-18,11:46:45.000,169,11094680,-795,0,1781783204,15041.877378979996,7.699693829999887,50679.06041616 2026-06-18,11:46:46.000,169,11094572,-795,0,1781783205,15041.803279569991,7.671497310002451,50679.03246768 2026-06-18,11:46:47.000,169,11094643,-795,0,1781783206,15041.72918016,7.608055140000943,50679.05342904 2026-06-18,11:46:48.000,169,11094661,-795,0,1781783207,15041.776334329996,7.699693829999887,50678.98355784 2026-06-18,11:46:49.000,169,11094579,-795,0,1781783208,15041.74265277999,7.671497310002451,50678.94862224001 2026-06-18,11:46:50.000,169,11094650,-795,0,1781783209,15041.78980695,7.798381649998191,50678.92766088001 2026-06-18,11:46:51.000,169,11094696,-795,0,1781783210,15041.735916469996,7.833627300002263,50678.94862224001 2026-06-18,11:46:52.000,169,11094583,-795,0,1781783211,15041.76286170999,7.85477469000034,50678.99054496 2026-06-18,11:46:53.000,169,11094658,-795,0,1781783212,15041.6887623,7.875922079998418,50679.06740328001 2026-06-18,11:46:54.000,169,11094661,-795,0,1781783213,15041.655080749995,7.890020340004412,50678.976570720006 2026-06-18,11:46:55.000,169,11094668,-795,0,1781783214,15041.66181705999,7.960511639998003,50679.0045192 2026-06-18,11:46:56.000,169,11094703,-795,0,1781783215,15041.735916469996,8.115592499998456,50679.06740328001 2026-06-18,11:46:57.000,169,11094681,-795,0,1781783216,15041.64160812999,8.059199460003583,50679.0394548 2026-06-18,11:46:58.000,169,11094611,-795,0,1781783217,15041.64160812999,8.171985540000605,50679.01150632 2026-06-18,11:46:59.000,169,11094648,-795,0,1781783218,15041.64834444,8.179034669999965,50679.0045192 2026-06-18,11:47:00.000,169,11094644,-795,0,1781783219,15041.64834444,8.228378580002754,50678.99753208001 2026-06-18,11:47:01.000,169,11094804,-795,0,1781783220,15041.66181705999,8.171985540000605,50679.09535176001 2026-06-18,11:47:02.000,169,11094627,-795,0,1781783221,15041.655080749995,8.242476840001473,50679.06041616 2026-06-18,11:47:03.000,169,11094671,-795,0,1781783222,15041.72244384999,8.186083799999324,50679.0045192 2026-06-18,11:47:04.000,169,11094575,-795,0,1781783223,15041.66855337,8.073297720002302,50678.96958360001 2026-06-18,11:47:05.000,169,11094722,-795,0,1781783224,15041.64834444,8.023953809999512,50679.01150632 2026-06-18,11:47:06.000,169,11094642,-795,0,1781783225,15041.70223491999,7.9182168600018485,50679.0394548 2026-06-18,11:47:07.000,169,11094677,-795,0,1781783226,15041.695498609995,7.784283389999473,50678.99753208001 2026-06-18,11:47:08.000,169,11094575,-795,0,1781783227,15041.756125399996,7.685595570001169,50678.99753208001 2026-06-18,11:47:09.000,169,11094609,-795,0,1781783228,15041.816752189996,7.530514710000716,50678.87875104001 2026-06-18,11:47:10.000,169,11094707,-795,0,1781783229,15041.884115289991,7.481170799997926,50678.91368664 2026-06-18,11:47:11.000,169,11094685,-795,0,1781783230,15041.924533149991,7.460023409999849,50678.98355784 2026-06-18,11:47:12.000,169,11094642,-795,0,1781783231,15041.938005769996,7.417728630003694,50678.84381544 2026-06-18,11:47:13.000,169,11094661,-795,0,1781783232,15041.964951009992,7.431826890002412,50678.94163512 2026-06-18,11:47:14.000,169,11094663,-795,0,1781783233,15041.931269460001,7.410679500004335,50678.906699520005 2026-06-18,11:47:15.000,169,11094653,-795,0,1781783234,15041.951478390001,7.396581239998341,50678.88573816 2026-06-18,11:47:16.000,169,11094677,-795,0,1781783235,15041.904324219991,7.396581239998341,50678.89971240001 2026-06-18,11:47:17.000,169,11094680,-795,0,1781783236,15041.904324219991,7.438876020001771,50679.0045192 2026-06-18,11:47:18.000,169,11094708,-795,0,1781783237,15041.843697429991,7.45297428000049,50678.976570720006 2026-06-18,11:47:19.000,169,11094608,-795,0,1781783238,15041.83022481,7.551662099998794,50678.94862224001 2026-06-18,11:47:20.000,169,11094673,-795,0,1781783239,15041.70223491999,7.62920252999902,50678.94862224001 2026-06-18,11:47:21.000,169,11094718,-795,0,1781783240,15041.66855337,7.734939480003959,50678.82984120001 2026-06-18,11:47:22.000,169,11094685,-795,0,1781783241,15041.64834444,7.833627300002263,50678.94163512 2026-06-18,11:47:23.000,169,11094600,-795,0,1781783242,15041.60792658,7.897069470003771,50678.94862224001 2026-06-18,11:47:24.000,169,11094684,-795,0,1781783243,15041.574245029995,7.925265990001208,50678.94163512 2026-06-18,11:47:25.000,169,11094692,-795,0,1781783244,15041.47993668999,7.946413379999285,50678.955609360004 2026-06-18,11:47:26.000,169,11094684,-795,0,1781783245,15041.50688193,8.009855550000793,50678.94163512 2026-06-18,11:47:27.000,169,11094812,-795,0,1781783246,15041.50688193,7.953462509998644,50678.98355784 2026-06-18,11:47:28.000,169,11094685,-795,0,1781783247,15041.58771765,7.946413379999285,50678.89971240001 2026-06-18,11:47:29.000,169,11094678,-795,0,1781783248,15041.533827169995,7.882971209997777,50679.01849344001 2026-06-18,11:47:30.000,169,11094684,-795,0,1781783249,15041.486673,7.85477469000034,50678.787918480004 2026-06-18,11:47:31.000,169,11094680,-795,0,1781783250,15041.554036099995,7.7560868700020364,50678.920673759996 2026-06-18,11:47:32.000,169,11094609,-795,0,1781783251,15041.60792658,7.713792089998606,50678.89272528 2026-06-18,11:47:33.000,169,11094583,-795,0,1781783252,15041.58098133999,7.586907750002865,50678.7949056 2026-06-18,11:47:34.000,169,11094583,-795,0,1781783253,15041.58098133999,7.537563840000075,50678.752982879996 2026-06-18,11:47:35.000,169,11094699,-795,0,1781783254,15041.64160812999,7.50231819000328,50678.8647768 2026-06-18,11:47:36.000,169,11094670,-795,0,1781783255,15041.634871819995,7.4952690600039205,50678.81586696 2026-06-18,11:47:37.000,169,11094672,-795,0,1781783256,15041.62813551,7.509367320002639,50678.82984120001 2026-06-18,11:47:38.000,169,11094703,-795,0,1781783257,15041.60792658,7.417728630003694,50678.82984120001 2026-06-18,11:47:39.000,169,11094660,-795,0,1781783258,15041.50014561999,7.3895321099989815,50678.6551632 2026-06-18,11:47:40.000,169,11094639,-795,0,1781783259,15041.45972775999,7.424777760003053,50678.71804728 2026-06-18,11:47:41.000,169,11094602,-795,0,1781783260,15041.39910096999,7.4459251500011305,50678.73202152001 2026-06-18,11:47:42.000,169,11094658,-795,0,1781783261,15041.372155729994,7.50231819000328,50678.74599576 2026-06-18,11:47:43.000,169,11094628,-795,0,1781783262,15041.365419419999,7.608055140000943,50678.752982879996 2026-06-18,11:47:44.000,169,11094685,-795,0,1781783263,15041.392364659994,7.615104270000302,50678.82285408 2026-06-18,11:47:45.000,169,11094698,-755,0,1781783264,15041.291320009994,7.671497310002451,50678.75997000001 2026-06-18,11:47:46.000,169,11094638,-795,0,1781783265,15041.291320009994,7.7067429599992465,50678.81586696 2026-06-18,11:47:47.000,169,11094729,-795,0,1781783266,15041.33847417999,7.763136000001396,50678.857789680005 2026-06-18,11:47:48.000,169,11094601,-795,0,1781783267,15041.277847389989,7.798381649998191,50678.81586696 2026-06-18,11:47:49.000,169,11094614,-795,0,1781783268,15041.345210489999,7.770185130000755,50678.92766088001 2026-06-18,11:47:50.000,169,11094705,-795,0,1781783269,15041.39910096999,7.826578170002904,50678.857789680005 2026-06-18,11:47:51.000,169,11094736,-795,0,1781783270,15041.40583728,7.819529040003545,50678.808879840006 2026-06-18,11:47:52.000,169,11094765,-795,0,1781783271,15041.385628349999,7.763136000001396,50678.88573816 2026-06-18,11:47:53.000,169,11094629,-795,0,1781783272,15041.45972775999,7.720841219997965,50678.88573816 2026-06-18,11:47:54.000,169,11094782,-795,0,1781783273,15041.513618239995,7.685595570001169,50678.81586696 2026-06-18,11:47:55.000,169,11094686,-795,0,1781783274,15041.52709086,7.643300789997738,50678.857789680005 2026-06-18,11:47:56.000,169,11094640,-795,0,1781783275,15041.62139919999,7.685595570001169,50678.82984120001 2026-06-18,11:47:57.000,169,11094595,-795,0,1781783276,15041.634871819995,7.664448180003092,50678.80189272001 2026-06-18,11:47:58.000,169,11094666,-795,0,1781783277,15041.66855337,7.664448180003092,50678.752982879996 2026-06-18,11:47:59.000,169,11094679,-795,0,1781783278,15041.695498609995,7.720841219997965,50678.81586696 2026-06-18,11:48:00.000,169,11094686,-795,0,1781783279,15041.74265277999,7.664448180003092,50678.955609360004 2026-06-18,11:48:01.000,169,11094611,-795,0,1781783280,15041.6887623,7.7067429599992465,50678.88573816 2026-06-18,11:48:02.000,169,11094678,-795,0,1781783281,15041.675289679995,7.62920252999902,50678.906699520005 2026-06-18,11:48:03.000,169,11094619,-795,0,1781783282,15041.6887623,7.720841219997965,50678.94862224001 2026-06-18,11:48:04.000,169,11094647,-795,0,1781783283,15041.56077240999,7.7278903500046,50678.857789680005 2026-06-18,11:48:05.000,169,11094715,-795,0,1781783284,15041.486673,7.7067429599992465,50678.81586696 2026-06-18,11:48:06.000,169,11094674,-795,0,1781783285,15041.58771765,7.734939480003959,50678.8647768 2026-06-18,11:48:07.000,169,11094612,-795,0,1781783286,15041.56750872,7.8618238199996995,50678.94862224001 2026-06-18,11:48:08.000,169,11094673,-795,0,1781783287,15041.54729979,7.953462509998644,50678.94862224001 2026-06-18,11:48:09.000,169,11094601,-795,0,1781783288,15041.52709086,7.932315120000567,50678.96958360001 2026-06-18,11:48:10.000,169,11094725,-795,0,1781783289,15041.54729979,7.995757290002075,50679.01150632 2026-06-18,11:48:11.000,169,11094694,-795,0,1781783290,15041.452991449994,8.023953809999512,50678.89971240001 2026-06-18,11:48:12.000,169,11094684,-795,0,1781783291,15041.513618239995,8.002806420001434,50679.01150632 2026-06-18,11:48:13.000,169,11094636,-795,0,1781783292,15041.47993668999,8.12969076000445,50678.91368664 2026-06-18,11:48:14.000,169,11094704,-795,0,1781783293,15041.486673,8.13673989000381,50678.99054496 2026-06-18,11:48:15.000,169,11094650,-795,0,1781783294,15041.493409309995,8.115592499998456,50678.94862224001 2026-06-18,11:48:16.000,169,11094689,-795,0,1781783295,15041.58771765,8.13673989000381,50678.98355784 2026-06-18,11:48:17.000,169,11094735,-795,0,1781783296,15041.614662889995,8.12969076000445,50679.0045192 2026-06-18,11:48:18.000,169,11094693,-795,0,1781783297,15041.574245029995,8.08739598000102,50678.96958360001 2026-06-18,11:48:19.000,169,11094632,-795,0,1781783298,15041.574245029995,8.101494239999738,50678.99753208001 2026-06-18,11:48:20.000,169,11094576,-795,0,1781783299,15041.52035454999,8.101494239999738,50678.88573816 2026-06-18,11:48:21.000,169,11094771,-795,0,1781783300,15041.58771765,8.108543369999097,50678.976570720006 2026-06-18,11:48:22.000,169,11094659,-795,0,1781783301,15041.533827169995,8.073297720002302,50678.955609360004 2026-06-18,11:48:23.000,169,11094649,-795,0,1781783302,15041.452991449994,8.03100293999887,50678.87875104001 2026-06-18,11:48:24.000,169,11094624,-795,0,1781783303,15041.392364659994,7.981659030003357,50678.8647768 2026-06-18,11:48:25.000,169,11094699,-795,0,1781783304,15041.365419419999,7.939364249999926,50678.82984120001 2026-06-18,11:48:26.000,169,11094676,-795,0,1781783305,15041.311528939994,8.002806420001434,50678.87875104001 2026-06-18,11:48:27.000,169,11094645,-795,0,1781783306,15041.304792629999,8.03100293999887,50678.87176392 2026-06-18,11:48:28.000,169,11094681,-795,0,1781783307,15041.33847417999,8.045101200004865,50678.94163512 2026-06-18,11:48:29.000,169,11094652,-795,0,1781783308,15041.351946799994,8.143789020003169,50679.01849344001 2026-06-18,11:48:30.000,169,11094676,-795,0,1781783309,15041.372155729994,8.200182059998042,50678.96259648 2026-06-18,11:48:31.000,169,11094712,-795,0,1781783310,15041.271111079994,8.164936410001246,50678.92766088001 2026-06-18,11:48:32.000,169,11094644,-795,0,1781783311,15041.291320009994,8.179034669999965,50678.92766088001 2026-06-18,11:48:33.000,169,11094698,-795,0,1781783312,15041.250902149994,8.214280320004036,50678.91368664 2026-06-18,11:48:34.000,169,11094729,-795,0,1781783313,15041.264374769999,8.27067335999891,50678.94862224001 2026-06-18,11:48:35.000,169,11094723,-795,0,1781783314,15041.250902149994,8.327066400001058,50678.94163512 2026-06-18,11:48:36.000,169,11094646,-795,0,1781783315,15041.210484289993,8.284771620004904,50678.87875104001 2026-06-18,11:48:37.000,169,11094646,-715,0,1781783316,15041.304792629999,8.3200172700017,50678.92766088001 2026-06-18,11:48:38.000,169,11094644,-795,0,1781783317,15041.298056319989,8.334115530000417,50678.91368664 2026-06-18,11:48:39.000,169,11094675,-795,0,1781783318,15041.291320009994,8.327066400001058,50678.88573816 2026-06-18,11:48:40.000,169,11094623,-795,0,1781783319,15041.318265249989,8.390508570002567,50678.92766088001 2026-06-18,11:48:41.000,169,11094688,-795,0,1781783320,15041.325001559999,8.348213789999136,50678.920673759996 2026-06-18,11:48:42.000,169,11094759,-795,0,1781783321,15041.304792629999,8.355262919998495,50678.82984120001 2026-06-18,11:48:43.000,169,11094715,-795,0,1781783322,15041.284583699999,8.425754219999362,50678.70407304 2026-06-18,11:48:44.000,169,11094765,-795,0,1781783323,15041.291320009994,8.390508570002567,50678.808879840006 2026-06-18,11:48:45.000,169,11094645,-715,0,1781783324,15041.351946799994,8.383459440003207,50678.87875104001 2026-06-18,11:48:46.000,169,11094600,-795,0,1781783325,15041.264374769999,8.43985247999808,50678.80189272001 2026-06-18,11:48:47.000,169,11094636,-795,0,1781783326,15041.277847389989,8.453950740004075,50678.83682832 2026-06-18,11:48:48.000,169,11094645,-795,0,1781783327,15041.392364659994,8.418705090000003,50678.808879840006 2026-06-18,11:48:49.000,169,11094668,-795,0,1781783328,15041.39910096999,8.446901610004716,50678.84381544 2026-06-18,11:48:50.000,169,11094657,-795,0,1781783329,15041.33847417999,8.453950740004075,50678.87176392 2026-06-18,11:48:51.000,169,11094700,-795,0,1781783330,15041.318265249989,8.475098130002152,50678.808879840006 2026-06-18,11:48:52.000,169,11094700,-795,0,1781783331,15041.271111079994,8.425754219999362,50678.74599576 2026-06-18,11:48:53.000,169,11094653,-795,0,1781783332,15041.250902149994,8.404606830001285,50678.787918480004 2026-06-18,11:48:54.000,169,11094657,-795,0,1781783333,15041.210484289993,8.418705090000003,50678.84381544 2026-06-18,11:48:55.000,169,11094700,-795,0,1781783334,15041.250902149994,8.341164659999777,50678.81586696 2026-06-18,11:48:56.000,169,11094721,-795,0,1781783335,15041.163330119998,8.390508570002567,50678.78093136001 2026-06-18,11:48:57.000,169,11094740,-795,0,1781783336,15041.170066429993,8.334115530000417,50678.82984120001 2026-06-18,11:48:58.000,169,11094650,-795,0,1781783337,15041.176802739988,8.3200172700017,50678.73202152001 2026-06-18,11:48:59.000,169,11094655,-795,0,1781783338,15041.136384879988,8.3200172700017,50678.67612456 2026-06-18,11:49:00.000,169,11094604,-795,0,1781783339,15041.136384879988,8.26362422999955,50678.78093136001 2026-06-18,11:49:01.000,169,11094665,-795,0,1781783340,15041.203747979998,8.277722489998268,50678.75997000001 2026-06-18,11:49:02.000,169,11094600,-795,0,1781783341,15041.163330119998,8.26362422999955,50678.81586696 2026-06-18,11:49:03.000,169,11094655,-795,0,1781783342,15041.129648569993,8.235427710002114,50678.808879840006 2026-06-18,11:49:04.000,169,11094643,-795,0,1781783343,15041.210484289993,8.249525970000832,50678.76695712 2026-06-18,11:49:05.000,169,11094583,-795,0,1781783344,15041.217220599989,8.207231190004677,50678.71106016001 2026-06-18,11:49:06.000,169,11094648,-795,0,1781783345,15041.190275359993,8.193132929998683,50678.7949056 2026-06-18,11:49:07.000,169,11094689,-795,0,1781783346,15041.183539049998,8.186083799999324,50678.69708592 2026-06-18,11:49:08.000,169,11094739,-795,0,1781783347,15041.170066429993,8.186083799999324,50678.739008640005 2026-06-18,11:49:09.000,169,11094549,-795,0,1781783348,15041.203747979998,8.186083799999324,50678.67612456 2026-06-18,11:49:10.000,169,11094559,-795,0,1781783349,15041.230693219994,8.221329450003395,50678.752982879996 2026-06-18,11:49:11.000,169,11094730,-795,0,1781783350,15041.318265249989,8.207231190004677,50678.67612456 2026-06-18,11:49:12.000,169,11094632,-795,0,1781783351,15041.325001559999,8.235427710002114,50678.71804728 2026-06-18,11:49:13.000,169,11094663,-795,0,1781783352,15041.365419419999,8.305919010002981,50678.808879840006 2026-06-18,11:49:14.000,169,11094576,-795,0,1781783353,15041.365419419999,8.242476840001473,50678.84381544 2026-06-18,11:49:15.000,169,11094650,-795,0,1781783354,15041.372155729994,8.305919010002981,50678.76695712 2026-06-18,11:49:16.000,169,11094733,-795,0,1781783355,15041.35868310999,8.277722489998268,50678.7250344 2026-06-18,11:49:17.000,169,11094698,-795,0,1781783356,15041.345210489999,8.256575100000191,50678.739008640005 2026-06-18,11:49:18.000,169,11094733,-795,0,1781783357,15041.271111079994,8.26362422999955,50678.71804728 2026-06-18,11:49:19.000,169,11094645,-795,0,1781783358,15041.37889203999,8.249525970000832,50678.85080256001 2026-06-18,11:49:20.000,169,11094708,-795,0,1781783359,15041.33847417999,8.235427710002114,50678.87176392 2026-06-18,11:49:21.000,169,11094635,-795,0,1781783360,15041.318265249989,8.291820750004263,50678.82285408 2026-06-18,11:49:22.000,169,11094730,-795,0,1781783361,15041.264374769999,8.228378580002754,50678.74599576 2026-06-18,11:49:23.000,169,11094747,-795,0,1781783362,15041.271111079994,8.207231190004677,50678.73202152001 2026-06-18,11:49:24.000,169,11094656,-795,0,1781783363,15041.230693219994,8.207231190004677,50678.68311168001 2026-06-18,11:49:25.000,169,11094737,-795,0,1781783364,15041.223956909998,8.200182059998042,50678.80189272001 2026-06-18,11:49:26.000,169,11094668,-795,0,1781783365,15041.257638459989,8.193132929998683,50678.75997000001 2026-06-18,11:49:27.000,169,11094644,-755,0,1781783366,15041.183539049998,8.150838150002528,50678.71804728 2026-06-18,11:49:28.000,169,11094617,-795,0,1781783367,15041.156593809988,8.12969076000445,50678.78093136001 2026-06-18,11:49:29.000,169,11094632,-795,0,1781783368,15041.089230709993,8.164936410001246,50678.69708592 2026-06-18,11:49:30.000,169,11094652,-795,0,1781783369,15041.082494399998,8.157887280001887,50678.690098800005 2026-06-18,11:49:31.000,169,11094669,-795,0,1781783370,15041.062285469998,8.179034669999965,50678.73202152001 2026-06-18,11:49:32.000,169,11094750,-795,0,1781783371,15041.069021779993,8.207231190004677,50678.71804728 2026-06-18,11:49:33.000,169,11094674,-795,0,1781783372,15041.021867609998,8.305919010002981,50678.70407304 2026-06-18,11:49:34.000,169,11094667,-795,0,1781783373,15041.048812849993,8.362312049997854,50678.75997000001 2026-06-18,11:49:35.000,169,11094707,-795,0,1781783374,15041.062285469998,8.341164659999777,50678.82285408 2026-06-18,11:49:36.000,169,11094685,-795,0,1781783375,15041.008394989993,8.348213789999136,50678.787918480004 2026-06-18,11:49:37.000,169,11094654,-795,0,1781783376,15040.947768199992,8.362312049997854,50678.77394424 2026-06-18,11:49:38.000,169,11094662,-795,0,1781783377,15041.008394989993,8.355262919998495,50678.787918480004 2026-06-18,11:49:39.000,169,11094641,-795,0,1781783378,15041.008394989993,8.43985247999808,50678.787918480004 2026-06-18,11:49:40.000,169,11094670,-795,0,1781783379,15041.042076539998,8.510343779998948,50678.78093136001 2026-06-18,11:49:41.000,169,11094625,-795,0,1781783380,15041.042076539998,8.517392909998307,50678.7250344 2026-06-18,11:49:42.000,169,11094572,-795,0,1781783381,15040.981449749997,8.425754219999362,50678.80189272001 2026-06-18,11:49:43.000,169,11094703,-795,0,1781783382,15041.001658679997,8.453950740004075,50678.77394424 2026-06-18,11:49:44.000,169,11094674,-795,0,1781783383,15041.055549160003,8.418705090000003,50678.7949056 2026-06-18,11:49:45.000,169,11094683,-795,0,1781783384,15041.102703329998,8.453950740004075,50678.88573816 2026-06-18,11:49:46.000,169,11094597,-795,0,1781783385,15041.109439639993,8.348213789999136,50678.84381544 2026-06-18,11:49:47.000,169,11094678,-795,0,1781783386,15041.136384879988,8.411655960000644,50678.70407304 2026-06-18,11:49:48.000,169,11094725,-795,0,1781783387,15041.136384879988,8.36936118000449,50678.89272528 2026-06-18,11:49:49.000,169,11094584,-795,0,1781783388,15041.183539049998,8.432803349998721,50678.89272528 2026-06-18,11:49:50.000,169,11094653,-795,0,1781783389,15041.203747979998,8.411655960000644,50678.92766088001 2026-06-18,11:49:51.000,169,11094658,-795,0,1781783390,15041.203747979998,8.341164659999777,50678.920673759996 2026-06-18,11:49:52.000,169,11094653,-795,0,1781783391,15041.237429529989,8.355262919998495,50678.89971240001 2026-06-18,11:49:53.000,169,11094700,-795,0,1781783392,15041.217220599989,8.327066400001058,50678.83682832 2026-06-18,11:49:54.000,169,11094598,-795,0,1781783393,15041.217220599989,8.327066400001058,50678.88573816 2026-06-18,11:49:55.000,169,11094625,-795,0,1781783394,15041.109439639993,8.376410310003848,50678.906699520005 2026-06-18,11:49:56.000,169,11094654,-795,0,1781783395,15041.163330119998,8.348213789999136,50678.87176392 2026-06-18,11:49:57.000,169,11094680,-795,0,1781783396,15041.136384879988,8.277722489998268,50678.857789680005 2026-06-18,11:49:58.000,169,11094685,-795,0,1781783397,15041.116175949988,8.26362422999955,50678.787918480004 2026-06-18,11:49:59.000,169,11094678,-795,0,1781783398,15041.095967019988,8.291820750004263,50678.82984120001 2026-06-18,11:50:00.000,169,11094612,-795,0,1781783399,15041.102703329998,8.341164659999777,50678.87176392 2026-06-18,11:50:01.000,169,11094644,-795,0,1781783400,15041.095967019988,8.305919010002981,50678.80189272001 2026-06-18,11:50:02.000,169,11094731,-795,0,1781783401,15041.089230709993,8.3200172700017,50678.7250344 2026-06-18,11:50:03.000,169,11094701,-795,0,1781783402,15041.149857499993,8.355262919998495,50678.82984120001 2026-06-18,11:50:04.000,169,11094690,-795,0,1781783403,15041.095967019988,8.327066400001058,50678.76695712 2026-06-18,11:50:05.000,169,11094610,-795,0,1781783404,15041.048812849993,8.362312049997854,50678.81586696 2026-06-18,11:50:06.000,169,11094703,-795,0,1781783405,15041.048812849993,8.3200172700017,50678.787918480004 2026-06-18,11:50:07.000,169,11094659,-795,0,1781783406,15041.089230709993,8.390508570002567,50678.82285408 2026-06-18,11:50:08.000,169,11094686,-795,0,1781783407,15041.183539049998,8.404606830001285,50678.87176392 2026-06-18,11:50:09.000,169,11094622,-795,0,1781783408,15041.156593809988,8.432803349998721,50678.808879840006 2026-06-18,11:50:10.000,169,11094590,-795,0,1781783409,15041.122912259998,8.390508570002567,50678.85080256001 2026-06-18,11:50:11.000,169,11094617,-795,0,1781783410,15041.122912259998,8.390508570002567,50678.906699520005 2026-06-18,11:50:12.000,169,11094732,-795,0,1781783411,15041.163330119998,8.411655960000644,50678.857789680005 2026-06-18,11:50:13.000,169,11094594,-795,0,1781783412,15041.102703329998,8.355262919998495,50678.91368664 2026-06-18,11:50:14.000,169,11094605,-795,0,1781783413,15041.109439639993,8.425754219999362,50678.934648 2026-06-18,11:50:15.000,169,11094568,-795,0,1781783414,15041.136384879988,8.468049000002793,50678.91368664 2026-06-18,11:50:16.000,169,11094666,-795,0,1781783415,15041.095967019988,8.453950740004075,50678.906699520005 2026-06-18,11:50:17.000,169,11094643,-795,0,1781783416,15041.109439639993,8.475098130002152,50678.98355784 2026-06-18,11:50:18.000,169,11094627,-795,0,1781783417,15041.136384879988,8.517392909998307,50679.01849344001 2026-06-18,11:50:19.000,169,11094765,-715,0,1781783418,15041.062285469998,8.531491170004301,50678.99054496 2026-06-18,11:50:20.000,169,11094618,-795,0,1781783419,15041.102703329998,8.623129860003246,50679.0045192 2026-06-18,11:50:21.000,169,11094742,-795,0,1781783420,15041.102703329998,8.67247376999876,50679.01849344001 2026-06-18,11:50:22.000,169,11094762,-795,0,1781783421,15040.994922370002,8.623129860003246,50679.03246768 2026-06-18,11:50:23.000,169,11094520,-795,0,1781783422,15040.974713440002,8.686572030004754,50678.96958360001 2026-06-18,11:50:24.000,169,11094682,-795,0,1781783423,15040.893877720002,8.693621160004113,50678.955609360004 2026-06-18,11:50:25.000,169,11094649,-795,0,1781783424,15040.833250930002,8.750014199998986,50678.87176392 2026-06-18,11:50:26.000,169,11094612,-795,0,1781783425,15040.745678899992,8.700670290003472,50678.76695712 2026-06-18,11:50:27.000,169,11094656,-795,0,1781783426,15040.705261039991,8.700670290003472,50678.808879840006 2026-06-18,11:50:28.000,169,11094640,-795,0,1781783427,15040.637897939996,8.693621160004113,50678.77394424 2026-06-18,11:50:29.000,169,11094623,-795,0,1781783428,15040.664843179991,8.67247376999876,50678.87176392 2026-06-18,11:50:30.000,169,11094646,-795,0,1781783429,15040.59074377,8.735915940000268,50678.87875104001 2026-06-18,11:50:31.000,169,11094641,-795,0,1781783430,15040.6109527,8.799358110001776,50678.89272528 2026-06-18,11:50:32.000,169,11094715,-795,0,1781783431,15040.604216389991,8.792308980002417,50678.83682832 2026-06-18,11:50:33.000,169,11094602,-795,0,1781783432,15040.536853289996,8.813456370000495,50678.808879840006 2026-06-18,11:50:34.000,169,11094614,-795,0,1781783433,15040.476226499995,8.785259850003058,50678.787918480004 2026-06-18,11:50:35.000,169,11094619,-795,0,1781783434,15040.476226499995,8.827554629999213,50678.7250344 2026-06-18,11:50:36.000,169,11094668,-795,0,1781783435,15040.456017569995,8.806407240001136,50678.739008640005 2026-06-18,11:50:37.000,169,11094657,-795,0,1781783436,15040.46275387999,8.820505499999854,50678.73202152001 2026-06-18,11:50:38.000,169,11094602,-795,0,1781783437,15040.44928126,8.827554629999213,50678.71106016001 2026-06-18,11:50:39.000,169,11094685,-795,0,1781783438,15040.46949019,8.799358110001776,50678.752982879996 2026-06-18,11:50:40.000,169,11094673,-795,0,1781783439,15040.46949019,8.876898540002003,50678.71106016001 2026-06-18,11:50:41.000,169,11094613,-795,0,1781783440,15040.496435429995,8.90509505999944,50678.71804728 2026-06-18,11:50:42.000,169,11094721,-795,0,1781783441,15040.496435429995,8.94738984000287,50678.73202152001 2026-06-18,11:50:43.000,169,11094623,-795,0,1781783442,15040.496435429995,8.940340710003511,50678.787918480004 2026-06-18,11:50:44.000,169,11094624,-795,0,1781783443,15040.536853289996,9.010832010004378,50678.76695712 2026-06-18,11:50:45.000,169,11094580,-795,0,1781783444,15040.516644359996,9.067225049999251,50678.76695712 2026-06-18,11:50:46.000,169,11094685,-795,0,1781783445,15040.46949019,9.088372440004605,50678.64817608 2026-06-18,11:50:47.000,169,11094636,-795,0,1781783446,15040.496435429995,9.13066722000076,50678.76695712 2026-06-18,11:50:48.000,169,11094639,-795,0,1781783447,15040.516644359996,9.201158520001627,50678.75997000001 2026-06-18,11:50:49.000,169,11094616,-795,0,1781783448,15040.577271149996,9.165912870004831,50678.66913744 2026-06-18,11:50:50.000,169,11094611,-795,0,1781783449,15040.584007459991,9.243453299997782,50678.76695712 2026-06-18,11:50:51.000,169,11094646,-795,0,1781783450,15040.597480079996,9.257551560003776,50678.7250344 2026-06-18,11:50:52.000,169,11094662,-795,0,1781783451,15040.577271149996,9.243453299997782,50678.71804728 2026-06-18,11:50:53.000,169,11094566,-795,0,1781783452,15040.57053484,9.285748080001213,50678.80189272001 2026-06-18,11:50:54.000,169,11094627,-795,0,1781783453,15040.57053484,9.264600690003135,50678.78093136001 2026-06-18,11:50:55.000,169,11094637,-795,0,1781783454,15040.496435429995,9.243453299997782,50678.7250344 2026-06-18,11:50:56.000,169,11094586,-795,0,1781783455,15040.48969912,9.243453299997782,50678.739008640005 2026-06-18,11:50:57.000,169,11094552,-795,0,1781783456,15040.54358959999,9.236404169998423,50678.70407304 2026-06-18,11:50:58.000,169,11094520,-795,0,1781783457,15040.50317173999,9.194109390002268,50678.75997000001 2026-06-18,11:50:59.000,169,11094596,-795,0,1781783458,15040.57053484,9.116568960002041,50678.76695712 2026-06-18,11:51:00.000,169,11094611,-795,0,1781783459,15040.53011698,9.151814609998837,50678.787918480004 2026-06-18,11:51:01.000,169,11094632,-795,0,1781783460,15040.55032591,9.07427417999861,50678.82285408 2026-06-18,11:51:02.000,169,11094664,-795,0,1781783461,15040.48969912,8.996733749998384,50678.808879840006 2026-06-18,11:51:03.000,169,11094656,-795,0,1781783462,15040.624425319991,9.003782879997743,50678.76695712 2026-06-18,11:51:04.000,169,11094625,-795,0,1781783463,15040.54358959999,9.031979400002456,50678.78093136001 2026-06-18,11:51:05.000,169,11094663,-795,0,1781783464,15040.577271149996,8.961488100001588,50678.739008640005 2026-06-18,11:51:06.000,169,11094620,-795,0,1781783465,15040.57053484,8.933291580004152,50678.81586696 2026-06-18,11:51:07.000,169,11094590,-795,0,1781783466,15040.557062219996,8.982635489999666,50678.80189272001 2026-06-18,11:51:08.000,169,11094603,-795,0,1781783467,15040.59074377,9.003782879997743,50678.81586696 2026-06-18,11:51:09.000,169,11094637,-795,0,1781783468,15040.557062219996,8.968537230000948,50678.77394424 2026-06-18,11:51:10.000,169,11094629,-795,0,1781783469,15040.46275387999,9.024930270003097,50678.77394424 2026-06-18,11:51:11.000,169,11094695,-795,0,1781783470,15040.516644359996,9.13066722000076,50678.89971240001 2026-06-18,11:51:12.000,169,11094601,-795,0,1781783471,15040.46275387999,9.208207650000986,50678.83682832 2026-06-18,11:51:13.000,169,11094696,-795,0,1781783472,15040.48296280999,9.30689546999929,50678.81586696 2026-06-18,11:51:14.000,169,11094720,-795,0,1781783473,15040.42233601999,9.433779810002306,50678.80189272001 2026-06-18,11:51:15.000,169,11094662,-795,0,1781783474,15040.334763989995,9.476074589998461,50678.857789680005 2026-06-18,11:51:16.000,169,11094651,-795,0,1781783475,15040.34823661,9.553615019998688,50678.87176392 2026-06-18,11:51:17.000,169,11094659,-795,0,1781783476,15040.28087350999,9.58886067000276,50678.83682832 2026-06-18,11:51:18.000,169,11094633,-795,0,1781783477,15040.22698303,9.53951675999997,50678.82984120001 2026-06-18,11:51:19.000,169,11094594,-795,0,1781783478,15040.20003778999,9.602958930001478,50678.752982879996 2026-06-18,11:51:20.000,169,11094632,-795,0,1781783479,15040.132674689994,9.5818115400034,50678.82285408 2026-06-18,11:51:21.000,169,11094672,-795,0,1781783480,15040.186565169999,9.624106319999555,50678.739008640005 2026-06-18,11:51:22.000,169,11094591,-795,0,1781783481,15040.2067741,9.53951675999997,50678.69708592 2026-06-18,11:51:23.000,169,11094662,-795,0,1781783482,15040.26740089,9.560664149998047,50678.71106016001 2026-06-18,11:51:24.000,169,11094612,-795,0,1781783483,15040.32129136999,9.518369370001892,50678.73202152001 2026-06-18,11:51:25.000,169,11094670,-795,0,1781783484,15040.395390779995,9.419681550003588,50678.808879840006 2026-06-18,11:51:26.000,169,11094570,-795,0,1781783485,15040.38865447,9.377386770000157,50678.62721472 2026-06-18,11:51:27.000,169,11094697,-795,0,1781783486,15040.456017569995,9.299846339999931,50678.690098800005 2026-06-18,11:51:28.000,169,11094590,-795,0,1781783487,15040.536853289996,9.257551560003776,50678.76695712 2026-06-18,11:51:29.000,169,11094627,-795,0,1781783488,15040.584007459991,9.201158520001627,50678.78093136001 2026-06-18,11:51:30.000,169,11094555,-795,0,1781783489,15040.637897939996,9.187060260002909,50678.68311168001 2026-06-18,11:51:31.000,169,11094609,-795,0,1781783490,15040.685052109991,9.088372440004605,50678.74599576 2026-06-18,11:51:32.000,169,11094652,-795,0,1781783491,15040.678315799996,9.165912870004831,50678.6551632 2026-06-18,11:51:33.000,169,11094586,-795,0,1781783492,15040.826514619992,9.208207650000986,50678.7250344 2026-06-18,11:51:34.000,169,11094681,-795,0,1781783493,15040.779360449997,9.236404169998423,50678.739008640005 2026-06-18,11:51:35.000,169,11094559,-795,0,1781783494,15040.846723549992,9.222305909999704,50678.77394424 2026-06-18,11:51:36.000,169,11094651,-755,0,1781783495,15040.752415210001,9.292797210000572,50678.77394424 2026-06-18,11:51:37.000,169,11094669,-795,0,1781783496,15040.725469969992,9.320993729998008,50678.66913744 2026-06-18,11:51:38.000,169,11094604,-795,0,1781783497,15040.725469969992,9.35623938000208,50678.7250344 2026-06-18,11:51:39.000,169,11094626,-795,0,1781783498,15040.63116163,9.469025459999102,50678.73202152001 2026-06-18,11:51:40.000,169,11094613,-715,0,1781783499,15040.624425319991,9.511320240002533,50678.73202152001 2026-06-18,11:51:41.000,169,11094710,-795,0,1781783500,15040.617689009996,9.518369370001892,50678.70407304 2026-06-18,11:51:42.000,169,11094708,-795,0,1781783501,15040.557062219996,9.602958930001478,50678.71106016001 2026-06-18,11:51:43.000,169,11094648,-795,0,1781783502,15040.516644359996,9.560664149998047,50678.690098800005 2026-06-18,11:51:44.000,169,11094657,-795,0,1781783503,15040.48296280999,9.638204579998273,50678.66913744 2026-06-18,11:51:45.000,169,11094634,-795,0,1781783504,15040.476226499995,9.53951675999997,50678.73202152001 2026-06-18,11:51:46.000,169,11094655,-795,0,1781783505,15040.42233601999,9.546565889999329,50678.739008640005 2026-06-18,11:51:47.000,169,11094640,-795,0,1781783506,15040.435808639995,9.426730680002947,50678.69708592 2026-06-18,11:51:48.000,169,11094617,-795,0,1781783507,15040.4088634,9.447878070001025,50678.571317760005 2026-06-18,11:51:49.000,169,11094628,-795,0,1781783508,15040.375181849995,9.398534159998235,50678.585291999996 2026-06-18,11:51:50.000,169,11094580,-715,0,1781783509,15040.354972919995,9.342141120003362,50678.57830488 2026-06-18,11:51:51.000,169,11094642,-675,0,1781783510,15040.34150029999,9.264600690003135,50678.59227912001 2026-06-18,11:51:52.000,169,11094655,-795,0,1781783511,15040.38865447,9.250502430004417,50678.51542080001 2026-06-18,11:51:53.000,169,11094606,-755,0,1781783512,15040.415599709995,9.201158520001627,50678.57830488 2026-06-18,11:51:54.000,169,11094669,-795,0,1781783513,15040.4088634,9.187060260002909,50678.61324048001 2026-06-18,11:51:55.000,169,11094682,-795,0,1781783514,15040.30108243999,9.229355039999064,50678.585291999996 2026-06-18,11:51:56.000,169,11094586,-795,0,1781783515,15040.32129136999,9.271649820002494,50678.585291999996 2026-06-18,11:51:57.000,169,11094650,-795,0,1781783516,15040.34823661,9.320993729998008,50678.5503564 2026-06-18,11:51:58.000,169,11094726,-795,0,1781783517,15040.30781875,9.30689546999929,50678.585291999996 2026-06-18,11:51:59.000,169,11094689,-795,0,1781783518,15040.233719339994,9.370337640000798,50678.60625336 2026-06-18,11:52:00.000,169,11094595,-795,0,1781783519,15040.166356239999,9.412632420004229,50678.56433064001 2026-06-18,11:52:01.000,169,11094642,-795,0,1781783520,15040.166356239999,9.461976329999743,50678.571317760005 2026-06-18,11:52:02.000,169,11094702,-795,0,1781783521,15040.105729449999,9.461976329999743,50678.57830488 2026-06-18,11:52:03.000,169,11094650,-795,0,1781783522,15040.125938379999,9.546565889999329,50678.61324048001 2026-06-18,11:52:04.000,169,11094561,-795,0,1781783523,15040.105729449999,9.58886067000276,50678.620227600004 2026-06-18,11:52:05.000,169,11094654,-795,0,1781783524,15040.166356239999,9.5818115400034,50678.66215032001 2026-06-18,11:52:06.000,169,11094677,-795,0,1781783525,15040.125938379999,9.624106319999555,50678.641188960006 2026-06-18,11:52:07.000,169,11094629,-795,0,1781783526,15040.051838969994,9.560664149998047,50678.4804852 2026-06-18,11:52:08.000,169,11094620,-795,0,1781783527,15040.024893729998,9.5818115400034,50678.55734352 2026-06-18,11:52:09.000,169,11094743,-795,0,1781783528,15040.045102659999,9.567713280004682,50678.417601119996 2026-06-18,11:52:10.000,169,11094702,-795,0,1781783529,15040.125938379999,9.53951675999997,50678.473498080006 2026-06-18,11:52:11.000,169,11094603,-795,0,1781783530,15040.15961992999,9.574762410004041,50678.452536720004 2026-06-18,11:52:12.000,169,11094725,-795,0,1781783531,15040.24045564999,9.553615019998688,50678.4804852 2026-06-18,11:52:13.000,169,11094612,-795,0,1781783532,15040.28760982,9.560664149998047,50678.50843368 2026-06-18,11:52:14.000,169,11094685,-795,0,1781783533,15040.294346129995,9.53951675999997,50678.57830488 2026-06-18,11:52:15.000,169,11094620,-795,0,1781783534,15040.34150029999,9.567713280004682,50678.49445944001 2026-06-18,11:52:16.000,169,11094609,-795,0,1781783535,15040.354972919995,9.546565889999329,50678.585291999996 2026-06-18,11:52:17.000,169,11094744,-795,0,1781783536,15040.36844554,9.53246763000061,50678.71804728 2026-06-18,11:52:18.000,169,11094693,-795,0,1781783537,15040.36844554,9.58886067000276,50678.585291999996 2026-06-18,11:52:19.000,169,11094621,-795,0,1781783538,15040.46275387999,9.70869587999914,50678.60625336 2026-06-18,11:52:20.000,169,11094727,-795,0,1781783539,15040.48296280999,9.736892400003853,50678.62721472 2026-06-18,11:52:21.000,169,11094619,-795,0,1781783540,15040.395390779995,9.80738370000472,50678.6551632 2026-06-18,11:52:22.000,169,11094702,-795,0,1781783541,15040.354972919995,9.821481960003439,50678.620227600004 2026-06-18,11:52:23.000,169,11094686,-795,0,1781783542,15040.32129136999,9.934268040000461,50678.641188960006 2026-06-18,11:52:24.000,169,11094683,-795,0,1781783543,15040.294346129995,9.955415429998538,50678.59926624 2026-06-18,11:52:25.000,169,11094628,-795,0,1781783544,15040.274137199995,9.976562820003892,50678.66913744 2026-06-18,11:52:26.000,169,11094669,-795,0,1781783545,15040.17982885999,10.061152380003477,50678.59926624 2026-06-18,11:52:27.000,169,11094604,-795,0,1781783546,15040.125938379999,10.054103250004118,50678.59926624 2026-06-18,11:52:28.000,169,11094630,-795,0,1781783547,15040.13941099999,10.152791070002422,50678.57830488 2026-06-18,11:52:29.000,169,11094656,-795,0,1781783548,15040.125938379999,10.195085849998577,50678.5503564 2026-06-18,11:52:30.000,169,11094599,-795,0,1781783549,15040.098993139989,10.12459454999771,50678.54336928001 2026-06-18,11:52:31.000,169,11094688,-795,0,1781783550,15040.058575279989,10.145741940003063,50678.57830488 2026-06-18,11:52:32.000,169,11094665,-795,0,1781783551,15040.146147309999,10.138692810003704,50678.6551632 2026-06-18,11:52:33.000,169,11094606,-795,0,1781783552,15040.20003778999,10.110496289998991,50678.57830488 2026-06-18,11:52:34.000,169,11094581,-795,0,1781783553,15040.186565169999,10.159840200001781,50678.69708592 2026-06-18,11:52:35.000,169,11094712,-795,0,1781783554,15040.22024671999,10.159840200001781,50678.6551632 2026-06-18,11:52:36.000,169,11094728,-795,0,1781783555,15040.22024671999,10.138692810003704,50678.641188960006 2026-06-18,11:52:37.000,169,11094632,-795,0,1781783556,15040.314555059995,10.16688933000114,50678.78093136001 2026-06-18,11:52:38.000,169,11094657,-795,0,1781783557,15040.32129136999,10.138692810003704,50678.71804728 2026-06-18,11:52:39.000,169,11094555,-795,0,1781783558,15040.395390779995,10.11754541999835,50678.78093136001 2026-06-18,11:52:40.000,169,11094679,-795,0,1781783559,15040.354972919995,10.068201510002837,50678.77394424 2026-06-18,11:52:41.000,169,11094555,-795,0,1781783560,15040.40212708999,10.068201510002837,50678.75997000001 2026-06-18,11:52:42.000,169,11094666,-795,0,1781783561,15040.42907233,10.040004989998124,50678.739008640005 2026-06-18,11:52:43.000,169,11094719,-795,0,1781783562,15040.42907233,10.018857600000047,50678.80189272001 2026-06-18,11:52:44.000,169,11094637,-795,0,1781783563,15040.375181849995,10.075250640002196,50678.76695712 2026-06-18,11:52:45.000,169,11094656,-795,0,1781783564,15040.34150029999,10.04705412000476,50678.83682832 2026-06-18,11:52:46.000,169,11094662,-795,0,1781783565,15040.26066457999,10.096398030000273,50678.75997000001 2026-06-18,11:52:47.000,169,11094660,-795,0,1781783566,15040.274137199995,10.032955859998765,50678.85080256001 2026-06-18,11:52:48.000,169,11094587,-795,0,1781783567,15040.24719196,10.061152380003477,50678.787918480004 2026-06-18,11:52:49.000,169,11094638,-795,0,1781783568,15040.152883619994,10.068201510002837,50678.76695712 2026-06-18,11:52:50.000,169,11094644,-795,0,1781783569,15040.132674689994,10.032955859998765,50678.69708592 2026-06-18,11:52:51.000,169,11094628,-795,0,1781783570,15040.072047899994,10.011808470000688,50678.73202152001 2026-06-18,11:52:52.000,169,11094651,-795,0,1781783571,15040.11920206999,10.018857600000047,50678.690098800005 2026-06-18,11:52:53.000,169,11094612,-795,0,1781783572,15040.058575279989,9.99771021000197,50678.62721472 2026-06-18,11:52:54.000,169,11094668,-795,0,1781783573,15040.018157419989,10.011808470000688,50678.61324048001 2026-06-18,11:52:55.000,169,11094658,-795,0,1781783574,15040.051838969994,9.99771021000197,50678.64817608 2026-06-18,11:52:56.000,169,11094674,-795,0,1781783575,15040.072047899994,10.011808470000688,50678.67612456 2026-06-18,11:52:57.000,169,11094649,-795,0,1781783576,15040.051838969994,9.99066108000261,50678.620227600004 2026-06-18,11:52:58.000,169,11094601,-795,0,1781783577,15040.065311589999,10.025906729999406,50678.522407920005 2026-06-18,11:52:59.000,169,11094571,-795,0,1781783578,15040.112465759994,9.983611950003251,50678.63420184001 2026-06-18,11:53:00.000,169,11094719,-795,0,1781783579,15040.112465759994,10.018857600000047,50678.6551632 2026-06-18,11:53:01.000,169,11094655,-795,0,1781783580,15040.098993139989,10.068201510002837,50678.64817608 2026-06-18,11:53:02.000,169,11094693,-795,0,1781783581,15040.098993139989,10.032955859998765,50678.63420184001 2026-06-18,11:53:03.000,169,11094691,-795,0,1781783582,15040.098993139989,9.962464559997898,50678.66215032001 2026-06-18,11:53:04.000,169,11094577,-795,0,1781783583,15040.078784209989,10.011808470000688,50678.57830488 2026-06-18,11:53:05.000,169,11094645,-795,0,1781783584,15040.112465759994,9.99771021000197,50678.57830488 2026-06-18,11:53:06.000,169,11094587,-795,0,1781783585,15040.098993139989,9.976562820003892,50678.59227912001 2026-06-18,11:53:07.000,169,11094641,-795,0,1781783586,15040.078784209989,9.976562820003892,50678.54336928001 2026-06-18,11:53:08.000,169,11094640,-795,0,1781783587,15040.078784209989,9.99771021000197,50678.48747232 2026-06-18,11:53:09.000,169,11094659,-795,0,1781783588,15040.031630039994,9.906071520003024,50678.51542080001 2026-06-18,11:53:10.000,169,11094615,-795,0,1781783589,15040.045102659999,9.927218910001102,50678.49445944001 2026-06-18,11:53:11.000,169,11094760,-795,0,1781783590,15040.024893729998,9.955415429998538,50678.57830488 2026-06-18,11:53:12.000,169,11094685,-795,0,1781783591,15040.031630039994,9.877874999998312,50678.50843368 2026-06-18,11:53:13.000,169,11094677,-795,0,1781783592,15039.991212179993,9.884924129997671,50678.417601119996 2026-06-18,11:53:14.000,169,11094670,-795,0,1781783593,15040.038366349989,9.870825869998953,50678.522407920005 2026-06-18,11:53:15.000,169,11094553,-715,0,1781783594,15040.011421109994,9.842629350001516,50678.60625336 2026-06-18,11:53:16.000,169,11094710,-795,0,1781783595,15040.105729449999,9.849678480000875,50678.55734352 2026-06-18,11:53:17.000,169,11094689,-795,0,1781783596,15040.078784209989,9.863776739999594,50678.62721472 2026-06-18,11:53:18.000,169,11094713,-795,0,1781783597,15040.078784209989,9.870825869998953,50678.585291999996 2026-06-18,11:53:19.000,169,11094662,-795,0,1781783598,15040.112465759994,9.80738370000472,50678.59227912001 2026-06-18,11:53:20.000,169,11094618,-795,0,1781783599,15040.092256829994,9.743941530003212,50678.522407920005 2026-06-18,11:53:21.000,169,11094656,-795,0,1781783600,15040.105729449999,9.736892400003853,50678.64817608 2026-06-18,11:53:22.000,169,11094638,-795,0,1781783601,15040.13941099999,9.786236309999367,50678.620227600004 2026-06-18,11:53:23.000,169,11094702,-795,0,1781783602,15040.146147309999,9.736892400003853,50678.70407304 2026-06-18,11:53:24.000,169,11094690,-795,0,1781783603,15040.17982885999,9.750990660002572,50678.71804728 2026-06-18,11:53:25.000,169,11094665,-795,0,1781783604,15040.152883619994,9.680499360001704,50678.752982879996 2026-06-18,11:53:26.000,169,11094703,-795,0,1781783605,15040.15961992999,9.673450230002345,50678.77394424 2026-06-18,11:53:27.000,169,11094694,-795,0,1781783606,15040.146147309999,9.595909800002119,50678.69708592 2026-06-18,11:53:28.000,169,11094618,-795,0,1781783607,15040.125938379999,9.595909800002119,50678.6551632 2026-06-18,11:53:29.000,169,11094688,-795,0,1781783608,15040.092256829994,9.546565889999329,50678.66215032001 2026-06-18,11:53:30.000,169,11094609,-795,0,1781783609,15040.132674689994,9.497221980003815,50678.60625336 2026-06-18,11:53:31.000,169,11094653,-795,0,1781783610,15040.146147309999,9.48312371999782,50678.620227600004 2026-06-18,11:53:32.000,169,11094602,-795,0,1781783611,15040.105729449999,9.53951675999997,50678.522407920005 2026-06-18,11:53:33.000,169,11094725,-795,0,1781783612,15040.105729449999,9.53951675999997,50678.57830488 2026-06-18,11:53:34.000,169,11094700,-795,0,1781783613,15040.018157419989,9.511320240002533,50678.61324048001 2026-06-18,11:53:35.000,169,11094660,-795,0,1781783614,15040.146147309999,9.53246763000061,50678.571317760005 2026-06-18,11:53:36.000,169,11094615,-795,0,1781783615,15040.065311589999,9.511320240002533,50678.59227912001 2026-06-18,11:53:37.000,169,11094676,-795,0,1781783616,15040.112465759994,9.610008060000837,50678.66215032001 2026-06-18,11:53:38.000,169,11094623,-795,0,1781783617,15040.173092549994,9.659351970003627,50678.66215032001 2026-06-18,11:53:39.000,169,11094681,-795,0,1781783618,15040.15961992999,9.687548490001063,50678.63420184001 2026-06-18,11:53:40.000,169,11094677,-795,0,1781783619,15040.2067741,9.687548490001063,50678.59926624 2026-06-18,11:53:41.000,169,11094629,-795,0,1781783620,15040.15961992999,9.75803979000193,50678.60625336 2026-06-18,11:53:42.000,169,11094759,-795,0,1781783621,15040.125938379999,9.680499360001704,50678.61324048001 2026-06-18,11:53:43.000,169,11094624,-795,0,1781783622,15040.152883619994,9.694597620000422,50678.66215032001 2026-06-18,11:53:44.000,169,11094650,-795,0,1781783623,15040.193301479994,9.779187180000008,50678.7250344 2026-06-18,11:53:45.000,169,11094600,-795,0,1781783624,15040.253928269995,9.81443283000408,50678.6551632 2026-06-18,11:53:46.000,169,11094623,-795,0,1781783625,15040.28760982,9.870825869998953,50678.67612456 2026-06-18,11:53:47.000,169,11094698,-795,0,1781783626,15040.22698303,9.821481960003439,50678.70407304 2026-06-18,11:53:48.000,169,11094647,-795,0,1781783627,15040.186565169999,9.76508892000129,50678.6551632 2026-06-18,11:53:49.000,169,11094680,-795,0,1781783628,15040.146147309999,9.680499360001704,50678.59227912001 2026-06-18,11:53:50.000,169,11094676,-795,0,1781783629,15040.186565169999,9.666401100002986,50678.585291999996 2026-06-18,11:53:51.000,169,11094655,-795,0,1781783630,15040.085520519999,9.617057190000196,50678.61324048001 2026-06-18,11:53:52.000,169,11094637,-795,0,1781783631,15040.045102659999,9.567713280004682,50678.50144656 2026-06-18,11:53:53.000,169,11094585,-795,0,1781783632,15040.065311589999,9.560664149998047,50678.62721472 2026-06-18,11:53:54.000,169,11094639,-795,0,1781783633,15040.11920206999,9.53951675999997,50678.52939504 2026-06-18,11:53:55.000,169,11094653,-795,0,1781783634,15040.051838969994,9.53951675999997,50678.620227600004 2026-06-18,11:53:56.000,169,11094667,-795,0,1781783635,15040.045102659999,9.567713280004682,50678.59227912001 2026-06-18,11:53:57.000,169,11094626,-795,0,1781783636,15039.984475869998,9.546565889999329,50678.63420184001 2026-06-18,11:53:58.000,169,11094660,-795,0,1781783637,15039.977739559989,9.610008060000837,50678.60625336 2026-06-18,11:53:59.000,169,11094636,-795,0,1781783638,15039.849749669993,9.624106319999555,50678.56433064001 2026-06-18,11:54:00.000,169,11094621,-795,0,1781783639,15039.816068120002,9.687548490001063,50678.62721472 2026-06-18,11:54:01.000,169,11094643,-795,0,1781783640,15039.849749669993,9.729843270004494,50678.52939504 2026-06-18,11:54:02.000,169,11094677,-795,0,1781783641,15039.775650260002,9.736892400003853,50678.56433064001 2026-06-18,11:54:03.000,169,11094654,-795,0,1781783642,15039.708287159992,9.856727610000235,50678.56433064001 2026-06-18,11:54:04.000,169,11094599,-795,0,1781783643,15039.728496089992,9.884924129997671,50678.585291999996 2026-06-18,11:54:05.000,169,11094610,-795,0,1781783644,15039.701550849997,9.94131716999982,50678.620227600004 2026-06-18,11:54:06.000,169,11094711,-795,0,1781783645,15039.735232400002,10.075250640002196,50678.52939504 2026-06-18,11:54:07.000,169,11094650,-795,0,1781783646,15039.762177639997,10.025906729999406,50678.53638216 2026-06-18,11:54:08.000,169,11094658,-795,0,1781783647,15039.775650260002,10.004759340001328,50678.59227912001 2026-06-18,11:54:09.000,169,11094575,-795,0,1781783648,15039.715023470002,10.061152380003477,50678.585291999996 2026-06-18,11:54:10.000,169,11094705,-795,0,1781783649,15039.768913949993,10.061152380003477,50678.44554960001 2026-06-18,11:54:11.000,169,11094605,-795,0,1781783650,15039.795859190002,10.082299770001555,50678.45952384 2026-06-18,11:54:12.000,169,11094573,-715,0,1781783651,15039.903640149998,10.040004989998124,50678.4804852 2026-06-18,11:54:13.000,169,11094749,-795,0,1781783652,15039.950794319993,9.99771021000197,50678.48747232 2026-06-18,11:54:14.000,169,11094571,-795,0,1781783653,15039.903640149998,9.934268040000461,50678.48747232 2026-06-18,11:54:15.000,169,11094688,-795,0,1781783654,15039.984475869998,9.877874999998312,50678.53638216 2026-06-18,11:54:16.000,169,11094663,-795,0,1781783655,15040.011421109994,9.856727610000235,50678.51542080001 2026-06-18,11:54:17.000,169,11094599,-795,0,1781783656,15040.018157419989,9.779187180000008,50678.48747232 2026-06-18,11:54:18.000,169,11094669,-795,0,1781783657,15040.004684799998,9.680499360001704,50678.39663976001 2026-06-18,11:54:19.000,169,11094757,-795,0,1781783658,15039.991212179993,9.595909800002119,50678.39663976001 2026-06-18,11:54:20.000,169,11094595,-795,0,1781783659,15039.910376459993,9.546565889999329,50678.37567840001 2026-06-18,11:54:21.000,169,11094694,-795,0,1781783660,15039.917112769988,9.553615019998688,50678.403626880005 2026-06-18,11:54:22.000,169,11094723,-795,0,1781783661,15039.896903839988,9.504271110003174,50678.38266552 2026-06-18,11:54:23.000,169,11094655,-795,0,1781783662,15039.930585389993,9.511320240002533,50678.43856248 2026-06-18,11:54:24.000,169,11094689,-795,0,1781783663,15039.964266939998,9.53246763000061,50678.42458824001 2026-06-18,11:54:25.000,169,11094604,-795,0,1781783664,15039.910376459993,9.53951675999997,50678.38266552 2026-06-18,11:54:26.000,169,11094687,-795,0,1781783665,15039.829540739993,9.58886067000276,50678.45952384 2026-06-18,11:54:27.000,169,11094743,-795,0,1781783666,15039.836277050003,9.602958930001478,50678.48747232 2026-06-18,11:54:28.000,169,11094814,-795,0,1781783667,15039.822804429998,9.602958930001478,50678.43856248 2026-06-18,11:54:29.000,169,11094626,-795,0,1781783668,15039.863222289998,9.652302840004268,50678.57830488 2026-06-18,11:54:30.000,169,11094675,-795,0,1781783669,15039.836277050003,9.729843270004494,50678.54336928001 2026-06-18,11:54:31.000,169,11094660,-795,0,1781783670,15039.741968709997,9.821481960003439,50678.52939504 2026-06-18,11:54:32.000,169,11094546,-795,0,1781783671,15039.755441330002,9.828531090002798,50678.48747232 2026-06-18,11:54:33.000,169,11094638,-795,0,1781783672,15039.883431219998,9.927218910001102,50678.48747232 2026-06-18,11:54:34.000,169,11094600,-795,0,1781783673,15039.950794319993,9.99771021000197,50678.53638216 2026-06-18,11:54:35.000,169,11094672,-795,0,1781783674,15039.917112769988,10.018857600000047,50678.71106016001 2026-06-18,11:54:36.000,169,11094662,-795,0,1781783675,15039.977739559989,10.061152380003477,50678.67612456 2026-06-18,11:54:37.000,169,11094647,-795,0,1781783676,15039.964266939998,10.054103250004118,50678.69708592 2026-06-18,11:54:38.000,169,11094645,-795,0,1781783677,15039.930585389993,10.040004989998124,50678.70407304 2026-06-18,11:54:39.000,169,11094648,-795,0,1781783678,15039.923849079998,10.138692810003704,50678.57830488 2026-06-18,11:54:40.000,169,11094692,-795,0,1781783679,15040.004684799998,10.054103250004118,50678.739008640005 2026-06-18,11:54:41.000,169,11094696,-795,0,1781783680,15039.910376459993,10.075250640002196,50678.62721472 2026-06-18,11:54:42.000,169,11094673,-795,0,1781783681,15039.917112769988,10.061152380003477,50678.59227912001 2026-06-18,11:54:43.000,169,11094589,-795,0,1781783682,15039.903640149998,10.04705412000476,50678.585291999996 2026-06-18,11:54:44.000,169,11094647,-795,0,1781783683,15039.997948489989,10.082299770001555,50678.54336928001 2026-06-18,11:54:45.000,169,11094620,-795,0,1781783684,15039.991212179993,10.096398030000273,50678.50843368 2026-06-18,11:54:46.000,169,11094635,-795,0,1781783685,15040.031630039994,10.089348900000914,50678.571317760005 2026-06-18,11:54:47.000,169,11094680,-795,0,1781783686,15040.018157419989,10.082299770001555,50678.585291999996 2026-06-18,11:54:48.000,169,11094646,-795,0,1781783687,15040.072047899994,10.011808470000688,50678.585291999996 2026-06-18,11:54:49.000,169,11094637,-795,0,1781783688,15040.085520519999,10.04705412000476,50678.60625336 2026-06-18,11:54:50.000,169,11094633,-795,0,1781783689,15040.018157419989,10.004759340001328,50678.54336928001 2026-06-18,11:54:51.000,169,11094690,-795,0,1781783690,15040.058575279989,9.906071520003024,50678.571317760005 2026-06-18,11:54:52.000,169,11094671,-795,0,1781783691,15039.997948489989,9.969513690004533,50678.51542080001 2026-06-18,11:54:53.000,169,11094573,-795,0,1781783692,15040.024893729998,9.920169780001743,50678.571317760005 2026-06-18,11:54:54.000,169,11094693,-795,0,1781783693,15040.051838969994,9.856727610000235,50678.52939504 2026-06-18,11:54:55.000,169,11094704,-795,0,1781783694,15040.031630039994,9.81443283000408,50678.522407920005 2026-06-18,11:54:56.000,169,11094699,-795,0,1781783695,15040.038366349989,9.835580220002157,50678.55734352 2026-06-18,11:54:57.000,169,11094638,-795,0,1781783696,15040.024893729998,9.828531090002798,50678.50843368 2026-06-18,11:54:58.000,169,11094632,-795,0,1781783697,15040.058575279989,9.81443283000408,50678.50843368 2026-06-18,11:54:59.000,169,11094703,-795,0,1781783698,15040.024893729998,9.772138050000649,50678.5503564 2026-06-18,11:55:00.000,169,11094741,-795,0,1781783699,15040.125938379999,9.779187180000008,50678.59926624 2026-06-18,11:55:01.000,169,11094637,-795,0,1781783700,15040.15961992999,9.828531090002798,50678.66215032001 2026-06-18,11:55:02.000,169,11094733,-795,0,1781783701,15040.146147309999,9.821481960003439,50678.61324048001 2026-06-18,11:55:03.000,169,11094603,-795,0,1781783702,15040.112465759994,9.793285439998726,50678.56433064001 2026-06-18,11:55:04.000,169,11094720,-795,0,1781783703,15040.146147309999,9.891973260004306,50678.64817608 2026-06-18,11:55:05.000,169,11094581,-795,0,1781783704,15040.105729449999,9.828531090002798,50678.641188960006 2026-06-18,11:55:06.000,169,11094611,-795,0,1781783705,15040.125938379999,9.779187180000008,50678.585291999996 2026-06-18,11:55:07.000,169,11094639,-795,0,1781783706,15040.132674689994,9.828531090002798,50678.60625336 2026-06-18,11:55:08.000,169,11094641,-795,0,1781783707,15040.146147309999,9.779187180000008,50678.61324048001 2026-06-18,11:55:09.000,169,11094657,-795,0,1781783708,15040.125938379999,9.779187180000008,50678.59926624 2026-06-18,11:55:10.000,169,11094611,-795,0,1781783709,15040.15961992999,9.75803979000193,50678.64817608 2026-06-18,11:55:11.000,169,11094693,-755,0,1781783710,15040.078784209989,9.750990660002572,50678.5503564 2026-06-18,11:55:12.000,169,11094530,-795,0,1781783711,15040.065311589999,9.76508892000129,50678.56433064001 2026-06-18,11:55:13.000,169,11094671,-795,0,1781783712,15040.173092549994,9.680499360001704,50678.54336928001 2026-06-18,11:55:14.000,169,11094657,-795,0,1781783713,15040.146147309999,9.7157450099985,50678.473498080006 2026-06-18,11:55:15.000,169,11094592,-795,0,1781783714,15040.166356239999,9.7157450099985,50678.57830488 2026-06-18,11:55:16.000,169,11094716,-795,0,1781783715,15040.152883619994,9.666401100002986,50678.52939504 2026-06-18,11:55:17.000,169,11094664,-795,0,1781783716,15040.30108243999,9.680499360001704,50678.61324048001 2026-06-18,11:55:18.000,169,11094677,-795,0,1781783717,15040.233719339994,9.666401100002986,50678.63420184001 2026-06-18,11:55:19.000,169,11094647,-795,0,1781783718,15040.26066457999,9.624106319999555,50678.69708592 2026-06-18,11:55:20.000,169,11094701,-795,0,1781783719,15040.193301479994,9.610008060000837,50678.571317760005 2026-06-18,11:55:21.000,169,11094669,-795,0,1781783720,15040.20003778999,9.631155449998914,50678.52939504 2026-06-18,11:55:22.000,169,11094585,-795,0,1781783721,15040.166356239999,9.610008060000837,50678.50843368 2026-06-18,11:55:23.000,169,11094612,-795,0,1781783722,15040.173092549994,9.567713280004682,50678.52939504 2026-06-18,11:55:24.000,169,11094559,-795,0,1781783723,15040.2067741,9.497221980003815,50678.51542080001 2026-06-18,11:55:25.000,169,11094716,-795,0,1781783724,15040.24045564999,9.497221980003815,50678.4804852 2026-06-18,11:55:26.000,169,11094656,-795,0,1781783725,15040.22024671999,9.476074589998461,50678.4804852 2026-06-18,11:55:27.000,169,11094680,-795,0,1781783726,15040.22024671999,9.511320240002533,50678.50144656 2026-06-18,11:55:28.000,169,11094607,-795,0,1781783727,15040.26066457999,9.53951675999997,50678.5503564 2026-06-18,11:55:29.000,169,11094607,-795,0,1781783728,15040.32129136999,9.546565889999329,50678.53638216 2026-06-18,11:55:30.000,169,11094625,-795,0,1781783729,15040.34150029999,9.511320240002533,50678.56433064001 2026-06-18,11:55:31.000,169,11094618,-795,0,1781783730,15040.34823661,9.504271110003174,50678.54336928001 2026-06-18,11:55:32.000,169,11094668,-795,0,1781783731,15040.415599709995,9.461976329999743,50678.51542080001 2026-06-18,11:55:33.000,169,11094666,-795,0,1781783732,15040.32802768,9.36328851000144,50678.46651096001 2026-06-18,11:55:34.000,169,11094650,-795,0,1781783733,15040.28087350999,9.285748080001213,50678.50144656 2026-06-18,11:55:35.000,169,11094687,-795,0,1781783734,15040.28760982,9.222305909999704,50678.43157536 2026-06-18,11:55:36.000,169,11094610,-795,0,1781783735,15040.314555059995,9.18001113000355,50678.45952384 2026-06-18,11:55:37.000,169,11094585,-795,0,1781783736,15040.28087350999,9.102470700003323,50678.403626880005 2026-06-18,11:55:38.000,169,11094647,-795,0,1781783737,15040.28760982,9.1236180900014,50678.51542080001 2026-06-18,11:55:39.000,169,11094679,-795,0,1781783738,15040.253928269995,9.046077660001174,50678.36170416 2026-06-18,11:55:40.000,169,11094634,-795,0,1781783739,15040.26740089,9.060175919999892,50678.354717040005 2026-06-18,11:55:41.000,169,11094630,-795,0,1781783740,15040.24045564999,9.003782879997743,50678.34772992001 2026-06-18,11:55:42.000,169,11094638,-795,0,1781783741,15040.274137199995,9.010832010004378,50678.417601119996 2026-06-18,11:55:43.000,169,11094581,-795,0,1781783742,15040.193301479994,9.003782879997743,50678.36170416 2026-06-18,11:55:44.000,169,11094627,-715,0,1781783743,15040.26740089,9.08132330999797,50678.452536720004 2026-06-18,11:55:45.000,169,11094638,-795,0,1781783744,15040.213510409994,9.102470700003323,50678.36869128 2026-06-18,11:55:46.000,169,11094583,-795,0,1781783745,15040.26066457999,9.222305909999704,50678.354717040005 2026-06-18,11:55:47.000,169,11094578,-795,0,1781783746,15040.24045564999,9.264600690003135,50678.44554960001 2026-06-18,11:55:48.000,169,11094614,-795,0,1781783747,15040.213510409994,9.30689546999929,50678.43856248 2026-06-18,11:55:49.000,169,11094636,-795,0,1781783748,15040.11920206999,9.36328851000144,50678.43157536 2026-06-18,11:55:50.000,169,11094634,-795,0,1781783749,15040.125938379999,9.426730680002947,50678.39663976001 2026-06-18,11:55:51.000,169,11094584,-795,0,1781783750,15040.072047899994,9.469025459999102,50678.36170416 2026-06-18,11:55:52.000,169,11094595,-795,0,1781783751,15040.078784209989,9.48312371999782,50678.36869128 2026-06-18,11:55:53.000,169,11094595,-795,0,1781783752,15040.065311589999,9.53246763000061,50678.417601119996 2026-06-18,11:55:54.000,169,11094618,-795,0,1781783753,15039.991212179993,9.497221980003815,50678.34772992001 2026-06-18,11:55:55.000,169,11094610,-795,0,1781783754,15040.031630039994,9.490172850004456,50678.403626880005 2026-06-18,11:55:56.000,169,11094665,-795,0,1781783755,15040.004684799998,9.461976329999743,50678.403626880005 2026-06-18,11:55:57.000,169,11094673,-795,0,1781783756,15040.038366349989,9.5818115400034,50678.38266552 2026-06-18,11:55:58.000,169,11094612,-795,0,1781783757,15040.058575279989,9.511320240002533,50678.43856248 2026-06-18,11:55:59.000,169,11094603,-795,0,1781783758,15040.166356239999,9.497221980003815,50678.452536720004 2026-06-18,11:56:00.000,169,11094512,-795,0,1781783759,15040.173092549994,9.518369370001892,50678.48747232 2026-06-18,11:56:01.000,169,11094649,-795,0,1781783760,15040.146147309999,9.469025459999102,50678.522407920005 2026-06-18,11:56:02.000,169,11094542,-795,0,1781783761,15040.2067741,9.447878070001025,50678.46651096001 2026-06-18,11:56:03.000,169,11094656,-795,0,1781783762,15040.26066457999,9.454927200000384,50678.49445944001 2026-06-18,11:56:04.000,169,11094642,-795,0,1781783763,15040.28760982,9.497221980003815,50678.43157536 2026-06-18,11:56:05.000,169,11094599,-795,0,1781783764,15040.314555059995,9.391485029998876,50678.60625336 2026-06-18,11:56:06.000,169,11094590,-795,0,1781783765,15040.30108243999,9.384435899999517,50678.46651096001 2026-06-18,11:56:07.000,169,11094604,-795,0,1781783766,15040.34823661,9.377386770000157,50678.473498080006 2026-06-18,11:56:08.000,169,11094639,-795,0,1781783767,15040.354972919995,9.447878070001025,50678.59926624 2026-06-18,11:56:09.000,169,11094629,-795,0,1781783768,15040.314555059995,9.433779810002306,50678.55734352 2026-06-18,11:56:10.000,169,11094697,-795,0,1781783769,15040.36170922999,9.497221980003815,50678.522407920005 2026-06-18,11:56:11.000,169,11094612,-795,0,1781783770,15040.36170922999,9.560664149998047,50678.410614 2026-06-18,11:56:12.000,169,11094609,-795,0,1781783771,15040.314555059995,9.5818115400034,50678.59926624 2026-06-18,11:56:13.000,169,11094622,-795,0,1781783772,15040.314555059995,9.673450230002345,50678.56433064001 2026-06-18,11:56:14.000,169,11094591,-795,0,1781783773,15040.24045564999,9.76508892000129,50678.54336928001 2026-06-18,11:56:15.000,169,11094622,-795,0,1781783774,15040.26740089,9.863776739999594,50678.61324048001 2026-06-18,11:56:16.000,169,11094645,-795,0,1781783775,15040.193301479994,9.920169780001743,50678.522407920005 2026-06-18,11:56:17.000,169,11094661,-795,0,1781783776,15040.166356239999,10.025906729999406,50678.61324048001 2026-06-18,11:56:18.000,169,11094571,-795,0,1781783777,15040.085520519999,10.04705412000476,50678.585291999996 2026-06-18,11:56:19.000,169,11094612,-795,0,1781783778,15040.065311589999,10.096398030000273,50678.690098800005 2026-06-18,11:56:20.000,169,11094647,-795,0,1781783779,15040.072047899994,10.152791070002422,50678.6551632 2026-06-18,11:56:21.000,169,11094561,-795,0,1781783780,15040.085520519999,10.1739384600005,50678.57830488 2026-06-18,11:56:22.000,169,11094629,-795,0,1781783781,15040.004684799998,10.22328237000329,50678.522407920005 2026-06-18,11:56:23.000,169,11094648,-795,0,1781783782,15040.011421109994,10.258528020000085,50678.51542080001 2026-06-18,11:56:24.000,169,11094567,-795,0,1781783783,15040.011421109994,10.251478890000726,50678.5503564 2026-06-18,11:56:25.000,169,11094624,-795,0,1781783784,15040.058575279989,10.279675409998163,50678.585291999996 2026-06-18,11:56:26.000,169,11094596,-795,0,1781783785,15040.11920206999,10.180987589999859,50678.59227912001 2026-06-18,11:56:27.000,169,11094545,-795,0,1781783786,15040.11920206999,10.22328237000329,50678.66913744 2026-06-18,11:56:28.000,169,11094591,-795,0,1781783787,15040.17982885999,10.16688933000114,50678.56433064001 2026-06-18,11:56:29.000,169,11094595,-795,0,1781783788,15040.2067741,10.159840200001781,50678.4804852 2026-06-18,11:56:30.000,169,11094593,-795,0,1781783789,15040.233719339994,10.138692810003704,50678.5503564 2026-06-18,11:56:31.000,169,11094570,-795,0,1781783790,15040.24045564999,10.032955859998765,50678.50144656 2026-06-18,11:56:32.000,169,11094654,-795,0,1781783791,15040.30781875,10.068201510002837,50678.52939504 2026-06-18,11:56:33.000,169,11094625,-795,0,1781783792,15040.32129136999,10.032955859998765,50678.54336928001 2026-06-18,11:56:34.000,169,11094593,-795,0,1781783793,15040.32129136999,10.011808470000688,50678.50843368 2026-06-18,11:56:35.000,169,11094571,-795,0,1781783794,15040.22024671999,9.962464559997898,50678.417601119996 2026-06-18,11:56:36.000,169,11094595,-795,0,1781783795,15040.253928269995,9.94836629999918,50678.44554960001 2026-06-18,11:56:37.000,169,11094526,-795,0,1781783796,15040.17982885999,9.94131716999982,50678.417601119996 2026-06-18,11:56:38.000,169,11094687,-795,0,1781783797,15040.15961992999,10.011808470000688,50678.48747232 2026-06-18,11:56:39.000,169,11094689,-795,0,1781783798,15040.152883619994,9.99066108000261,50678.54336928001 2026-06-18,11:56:40.000,169,11094633,-795,0,1781783799,15040.166356239999,10.068201510002837,50678.50144656 2026-06-18,11:56:41.000,169,11094631,-795,0,1781783800,15040.125938379999,10.12459454999771,50678.452536720004 2026-06-18,11:56:42.000,169,11094596,-795,0,1781783801,15040.092256829994,10.237380630002008,50678.49445944001 2026-06-18,11:56:43.000,169,11094704,-795,0,1781783802,15040.065311589999,10.300822800003516,50678.44554960001 2026-06-18,11:56:44.000,169,11094606,-795,0,1781783803,15040.092256829994,10.35016670999903,50678.4804852 2026-06-18,11:56:45.000,169,11094624,-795,0,1781783804,15040.051838969994,10.441805399997975,50678.4804852 2026-06-18,11:56:46.000,169,11094639,-795,0,1781783805,15040.038366349989,10.44885453000461,50678.49445944001 2026-06-18,11:56:47.000,169,11094684,-795,0,1781783806,15040.058575279989,10.491149310000765,50678.50144656 2026-06-18,11:56:48.000,169,11094572,-795,0,1781783807,15040.031630039994,10.526394960004836,50678.56433064001 2026-06-18,11:56:49.000,169,11094622,-795,0,1781783808,15040.031630039994,10.57573887000035,50678.54336928001 2026-06-18,11:56:50.000,169,11094566,-795,0,1781783809,15039.984475869998,10.57573887000035,50678.452536720004 2026-06-18,11:56:51.000,169,11094656,-795,0,1781783810,15040.004684799998,10.603935389997787,50678.59926624 2026-06-18,11:56:52.000,169,11094589,-795,0,1781783811,15040.051838969994,10.57573887000035,50678.49445944001 2026-06-18,11:56:53.000,169,11094542,-795,0,1781783812,15040.132674689994,10.540493220003555,50678.571317760005 2026-06-18,11:56:54.000,169,11094624,-795,0,1781783813,15040.078784209989,10.519345829998201,50678.45952384 2026-06-18,11:56:55.000,169,11094641,-795,0,1781783814,15040.125938379999,10.512296699998842,50678.50144656 2026-06-18,11:56:56.000,169,11094632,-795,0,1781783815,15040.213510409994,10.441805399997975,50678.5503564 2026-06-18,11:56:57.000,169,11094656,-795,0,1781783816,15040.253928269995,10.39951062000182,50678.51542080001 2026-06-18,11:56:58.000,169,11094653,-795,0,1781783817,15040.34823661,10.39951062000182,50678.46651096001 2026-06-18,11:56:59.000,169,11094628,-795,0,1781783818,15040.38865447,10.35016670999903,50678.452536720004 2026-06-18,11:57:00.000,169,11094583,-795,0,1781783819,15040.42907233,10.279675409998163,50678.52939504 2026-06-18,11:57:01.000,169,11094614,-795,0,1781783820,15040.50317173999,10.251478890000726,50678.50843368 2026-06-18,11:57:02.000,169,11094610,-795,0,1781783821,15040.50317173999,10.272626279998804,50678.43157536 2026-06-18,11:57:03.000,169,11094616,-795,0,1781783822,15040.604216389991,10.230331500002649,50678.522407920005 2026-06-18,11:57:04.000,169,11094690,-795,0,1781783823,15040.637897939996,10.258528020000085,50678.46651096001 2026-06-18,11:57:05.000,169,11094670,-795,0,1781783824,15040.745678899992,10.265577149999444,50678.50144656 2026-06-18,11:57:06.000,169,11094631,-795,0,1781783825,15040.725469969992,10.258528020000085,50678.55734352 2026-06-18,11:57:07.000,169,11094565,-795,0,1781783826,15040.759151519997,10.307871930002875,50678.6551632 2026-06-18,11:57:08.000,169,11094553,-795,0,1781783827,15040.725469969992,10.230331500002649,50678.61324048001 2026-06-18,11:57:09.000,169,11094619,-795,0,1781783828,15040.698524729996,10.293773670004157,50678.59227912001 2026-06-18,11:57:10.000,169,11094612,-795,0,1781783829,15040.671579490001,10.314921060002234,50678.5503564 2026-06-18,11:57:11.000,169,11094622,-795,0,1781783830,15040.658106869996,10.34311757999967,50678.473498080006 2026-06-18,11:57:12.000,169,11094617,-795,0,1781783831,15040.637897939996,10.300822800003516,50678.585291999996 2026-06-18,11:57:13.000,169,11094598,-795,0,1781783832,15040.577271149996,10.378363230003743,50678.571317760005 2026-06-18,11:57:14.000,169,11094667,-795,0,1781783833,15040.55032591,10.427707139999256,50678.50843368 2026-06-18,11:57:15.000,169,11094685,-795,0,1781783834,15040.577271149996,10.462952790003328,50678.43856248 2026-06-18,11:57:16.000,169,11094651,-795,0,1781783835,15040.56379852999,10.484100180001406,50678.59926624 2026-06-18,11:57:17.000,169,11094587,-795,0,1781783836,15040.54358959999,10.505247569999483,50678.522407920005 2026-06-18,11:57:18.000,169,11094635,-795,0,1781783837,15040.557062219996,10.596886259998428,50678.50843368 2026-06-18,11:57:19.000,169,11094715,-795,0,1781783838,15040.59074377,10.547542350002914,50678.641188960006 2026-06-18,11:57:20.000,169,11094622,-795,0,1781783839,15040.6109527,10.653279300000577,50678.66913744 2026-06-18,11:57:21.000,169,11094554,-795,0,1781783840,15040.54358959999,10.554591480002273,50678.68311168001 2026-06-18,11:57:22.000,169,11094612,-795,0,1781783841,15040.577271149996,10.58278799999971,50678.6551632 2026-06-18,11:57:23.000,169,11094578,-795,0,1781783842,15040.59074377,10.554591480002273,50678.60625336 2026-06-18,11:57:24.000,169,11094650,-795,0,1781783843,15040.53011698,10.57573887000035,50678.62721472 2026-06-18,11:57:25.000,169,11094691,-795,0,1781783844,15040.658106869996,10.519345829998201,50678.66215032001 2026-06-18,11:57:26.000,169,11094618,-795,0,1781783845,15040.711997350001,10.484100180001406,50678.641188960006 2026-06-18,11:57:27.000,169,11094648,-795,0,1781783846,15040.752415210001,10.44885453000461,50678.64817608 2026-06-18,11:57:28.000,169,11094658,-795,0,1781783847,15040.759151519997,10.39246149000246,50678.59926624 2026-06-18,11:57:29.000,169,11094644,-795,0,1781783848,15040.806305689992,10.39951062000182,50678.50144656 2026-06-18,11:57:30.000,169,11094624,-795,0,1781783849,15040.826514619992,10.371314100004383,50678.571317760005 2026-06-18,11:57:31.000,169,11094583,-795,0,1781783850,15040.846723549992,10.336068450000312,50678.51542080001 2026-06-18,11:57:32.000,169,11094667,-795,0,1781783851,15041.008394989993,10.321970190001593,50678.60625336 2026-06-18,11:57:33.000,169,11094645,-795,0,1781783852,15041.035340230002,10.314921060002234,50678.55734352 2026-06-18,11:57:34.000,169,11094688,-795,0,1781783853,15041.035340230002,10.258528020000085,50678.522407920005 2026-06-18,11:57:35.000,169,11094637,-795,0,1781783854,15041.048812849993,10.286724540004798,50678.54336928001 2026-06-18,11:57:36.000,169,11094604,-795,0,1781783855,15041.001658679997,10.1739384600005,50678.43157536 2026-06-18,11:57:37.000,169,11094654,-795,0,1781783856,15041.028603919993,10.202134979997936,50678.43157536 2026-06-18,11:57:38.000,169,11094580,-795,0,1781783857,15041.021867609998,10.152791070002422,50678.5503564 2026-06-18,11:57:39.000,169,11094553,-795,0,1781783858,15041.035340230002,10.21623324000393,50678.473498080006 2026-06-18,11:57:40.000,169,11094727,-795,0,1781783859,15041.048812849993,10.188036719999218,50678.5503564 2026-06-18,11:57:41.000,169,11094576,-795,0,1781783860,15040.967977129993,10.22328237000329,50678.473498080006 2026-06-18,11:57:42.000,169,11094581,-795,0,1781783861,15041.035340230002,10.195085849998577,50678.46651096001 2026-06-18,11:57:43.000,169,11094649,-795,0,1781783862,15040.974713440002,10.21623324000393,50678.522407920005 2026-06-18,11:57:44.000,169,11094612,-795,0,1781783863,15040.974713440002,10.209184110004571,50678.42458824001 2026-06-18,11:57:45.000,169,11094640,-795,0,1781783864,15040.927559269992,10.22328237000329,50678.452536720004 2026-06-18,11:57:46.000,169,11094592,-795,0,1781783865,15040.900614029997,10.244429760001367,50678.43157536 2026-06-18,11:57:47.000,169,11094658,-795,0,1781783866,15040.893877720002,10.272626279998804,50678.522407920005 2026-06-18,11:57:48.000,169,11094620,-795,0,1781783867,15040.887141409992,10.258528020000085,50678.54336928001 2026-06-18,11:57:49.000,169,11094584,-795,0,1781783868,15040.873668790002,10.237380630002008,50678.54336928001 2026-06-18,11:57:50.000,169,11094589,-795,0,1781783869,15040.853459860002,10.293773670004157,50678.620227600004 2026-06-18,11:57:51.000,169,11094687,-795,0,1781783870,15040.860196169997,10.314921060002234,50678.59227912001 2026-06-18,11:57:52.000,169,11094636,-795,0,1781783871,15040.819778309997,10.329019320000953,50678.57830488 2026-06-18,11:57:53.000,169,11094671,-795,0,1781783872,15040.819778309997,10.307871930002875,50678.473498080006 2026-06-18,11:57:54.000,169,11094598,-795,0,1781783873,15040.833250930002,10.272626279998804,50678.50144656 2026-06-18,11:57:55.000,169,11094574,-795,0,1781783874,15040.853459860002,10.35016670999903,50678.61324048001 2026-06-18,11:57:56.000,169,11094565,-795,0,1781783875,15040.860196169997,10.329019320000953,50678.571317760005 2026-06-18,11:57:57.000,169,11094665,-795,0,1781783876,15040.866932479992,10.34311757999967,50678.59926624 2026-06-18,11:57:58.000,169,11094565,-795,0,1781783877,15040.853459860002,10.300822800003516,50678.54336928001 2026-06-18,11:57:59.000,169,11094605,-795,0,1781783878,15040.893877720002,10.307871930002875,50678.54336928001 2026-06-18,11:58:00.000,169,11094622,-795,0,1781783879,15040.887141409992,10.22328237000329,50678.571317760005 2026-06-18,11:58:01.000,169,11094618,-795,0,1781783880,15040.839987239997,10.159840200001781,50678.4804852 2026-06-18,11:58:02.000,169,11094676,-795,0,1781783881,15040.941031889997,10.096398030000273,50678.522407920005 2026-06-18,11:58:03.000,169,11094666,-795,0,1781783882,15041.021867609998,10.145741940003063,50678.52939504 2026-06-18,11:58:04.000,169,11094494,-795,0,1781783883,15041.089230709993,10.089348900000914,50678.585291999996 2026-06-18,11:58:05.000,169,11094644,-795,0,1781783884,15041.116175949988,10.040004989998124,50678.42458824001 2026-06-18,11:58:06.000,169,11094718,-795,0,1781783885,15041.069021779993,10.032955859998765,50678.585291999996 2026-06-18,11:58:07.000,169,11094566,-795,0,1781783886,15041.203747979998,9.906071520003024,50678.522407920005 2026-06-18,11:58:08.000,169,11094699,-795,0,1781783887,15041.176802739988,9.891973260004306,50678.51542080001 2026-06-18,11:58:09.000,169,11094605,-795,0,1781783888,15041.244165839998,9.800334569998085,50678.473498080006 2026-06-18,11:58:10.000,169,11094651,-795,0,1781783889,15041.284583699999,9.786236309999367,50678.64817608 2026-06-18,11:58:11.000,169,11094586,-795,0,1781783890,15041.291320009994,9.779187180000008,50678.49445944001 2026-06-18,11:58:12.000,169,11094652,-795,0,1781783891,15041.372155729994,9.701646749999782,50678.62721472 2026-06-18,11:58:13.000,169,11094588,-795,0,1781783892,15041.331737869994,9.70869587999914,50678.571317760005 2026-06-18,11:58:14.000,169,11094611,-795,0,1781783893,15041.304792629999,9.772138050000649,50678.54336928001 2026-06-18,11:58:15.000,169,11094637,-795,0,1781783894,15041.284583699999,9.800334569998085,50678.64817608 2026-06-18,11:58:16.000,169,11094621,-795,0,1781783895,15041.264374769999,9.7157450099985,50678.59926624 2026-06-18,11:58:17.000,169,11094636,-795,0,1781783896,15041.237429529989,9.793285439998726,50678.571317760005 2026-06-18,11:58:18.000,169,11094562,-795,0,1781783897,15041.230693219994,9.76508892000129,50678.50144656 2026-06-18,11:58:19.000,169,11094561,-795,0,1781783898,15041.257638459989,9.849678480000875,50678.71106016001 2026-06-18,11:58:20.000,169,11094559,-795,0,1781783899,15041.210484289993,9.934268040000461,50678.71804728 2026-06-18,11:58:21.000,169,11094681,-795,0,1781783900,15041.156593809988,9.983611950003251,50678.55734352 2026-06-18,11:58:22.000,169,11094699,-795,0,1781783901,15041.062285469998,9.983611950003251,50678.59926624 2026-06-18,11:58:23.000,169,11094666,-795,0,1781783902,15041.042076539998,10.004759340001328,50678.64817608 2026-06-18,11:58:24.000,169,11094547,-795,0,1781783903,15040.914086650002,9.99771021000197,50678.7250344 2026-06-18,11:58:25.000,169,11094681,-795,0,1781783904,15040.927559269992,10.018857600000047,50678.71804728 2026-06-18,11:58:26.000,169,11094549,-795,0,1781783905,15040.934295580002,10.068201510002837,50678.66215032001 2026-06-18,11:58:27.000,169,11094611,-795,0,1781783906,15040.819778309997,10.159840200001781,50678.55734352 2026-06-18,11:58:28.000,169,11094745,-795,0,1781783907,15040.759151519997,10.11754541999835,50678.57830488 2026-06-18,11:58:29.000,169,11094677,-795,0,1781783908,15040.759151519997,10.04705412000476,50678.585291999996 2026-06-18,11:58:30.000,169,11094629,-795,0,1781783909,15040.813042000002,10.12459454999771,50678.48747232 2026-06-18,11:58:31.000,169,11094611,-795,0,1781783910,15040.819778309997,10.103447159999632,50678.57830488 2026-06-18,11:58:32.000,169,11094627,-795,0,1781783911,15040.900614029997,10.195085849998577,50678.50144656 2026-06-18,11:58:33.000,169,11094627,-795,0,1781783912,15040.887141409992,10.22328237000329,50678.50144656 2026-06-18,11:58:34.000,169,11094552,-795,0,1781783913,15041.015131300002,10.145741940003063,50678.64817608 2026-06-18,11:58:35.000,169,11094623,-795,0,1781783914,15041.008394989993,10.230331500002649,50678.78093136001 2026-06-18,11:58:36.000,169,11094621,-795,0,1781783915,15041.028603919993,10.22328237000329,50678.73202152001 2026-06-18,11:58:37.000,169,11094625,-795,0,1781783916,15041.089230709993,10.237380630002008,50678.690098800005 2026-06-18,11:58:38.000,169,11094642,-795,0,1781783917,15041.109439639993,10.244429760001367,50678.63420184001 2026-06-18,11:58:39.000,169,11094547,-795,0,1781783918,15041.075758089988,10.244429760001367,50678.66215032001 2026-06-18,11:58:40.000,169,11094718,-795,0,1781783919,15041.129648569993,10.22328237000329,50678.71804728 2026-06-18,11:58:41.000,169,11094644,-795,0,1781783920,15041.136384879988,10.21623324000393,50678.67612456 2026-06-18,11:58:42.000,169,11094656,-795,0,1781783921,15041.122912259998,10.21623324000393,50678.74599576 2026-06-18,11:58:43.000,169,11094644,-795,0,1781783922,15041.102703329998,10.22328237000329,50678.70407304 2026-06-18,11:58:44.000,169,11094618,-795,0,1781783923,15041.109439639993,10.244429760001367,50678.7949056 2026-06-18,11:58:45.000,169,11094663,-795,0,1781783924,15041.109439639993,10.244429760001367,50678.80189272001 2026-06-18,11:58:46.000,169,11094608,-795,0,1781783925,15041.082494399998,10.244429760001367,50678.77394424 2026-06-18,11:58:47.000,169,11094627,-795,0,1781783926,15041.089230709993,10.202134979997936,50678.83682832 2026-06-18,11:58:48.000,169,11094631,-795,0,1781783927,15041.015131300002,10.180987589999859,50678.75997000001 2026-06-18,11:58:49.000,169,11094574,-795,0,1781783928,15041.008394989993,10.16688933000114,50678.80189272001 2026-06-18,11:58:50.000,169,11094526,-715,0,1781783929,15040.967977129993,10.202134979997936,50678.78093136001 2026-06-18,11:58:51.000,169,11094637,-795,0,1781783930,15040.954504510002,10.202134979997936,50678.76695712 2026-06-18,11:58:52.000,169,11094580,-795,0,1781783931,15041.001658679997,10.202134979997936,50678.8647768 2026-06-18,11:58:53.000,169,11094672,-795,0,1781783932,15040.961240819997,10.21623324000393,50678.7949056 2026-06-18,11:58:54.000,169,11094565,-795,0,1781783933,15040.900614029997,10.180987589999859,50678.752982879996 2026-06-18,11:58:55.000,169,11094668,-795,0,1781783934,15040.914086650002,10.152791070002422,50678.80189272001 2026-06-18,11:58:56.000,169,11094698,-795,0,1781783935,15040.920822959997,10.131643680004345,50678.71804728 2026-06-18,11:58:57.000,169,11094628,-795,0,1781783936,15040.893877720002,10.082299770001555,50678.66215032001 2026-06-18,11:58:58.000,169,11094619,-795,0,1781783937,15040.853459860002,10.096398030000273,50678.59227912001 2026-06-18,11:58:59.000,169,11094617,-795,0,1781783938,15040.826514619992,10.075250640002196,50678.63420184001 2026-06-18,11:59:00.000,169,11094693,-795,0,1781783939,15040.860196169997,10.075250640002196,50678.59227912001 2026-06-18,11:59:01.000,169,11094709,-795,0,1781783940,15040.954504510002,10.04705412000476,50678.61324048001 2026-06-18,11:59:02.000,169,11094623,-795,0,1781783941,15040.914086650002,10.040004989998124,50678.59926624 2026-06-18,11:59:03.000,169,11094584,-795,0,1781783942,15040.974713440002,10.16688933000114,50678.63420184001 2026-06-18,11:59:04.000,169,11094682,-795,0,1781783943,15041.048812849993,10.089348900000914,50678.69708592 2026-06-18,11:59:05.000,169,11094619,-795,0,1781783944,15041.062285469998,10.180987589999859,50678.66215032001 2026-06-18,11:59:06.000,169,11094696,-795,0,1781783945,15041.035340230002,10.12459454999771,50678.571317760005 2026-06-18,11:59:07.000,169,11094672,-795,0,1781783946,15041.042076539998,10.110496289998991,50678.620227600004 2026-06-18,11:59:08.000,169,11094548,-795,0,1781783947,15041.048812849993,10.12459454999771,50678.6551632 2026-06-18,11:59:09.000,169,11094665,-795,0,1781783948,15041.008394989993,10.054103250004118,50678.69708592 2026-06-18,11:59:10.000,169,11094597,-795,0,1781783949,15041.028603919993,10.082299770001555,50678.57830488 2026-06-18,11:59:11.000,169,11094516,-795,0,1781783950,15041.062285469998,10.032955859998765,50678.75997000001 2026-06-18,11:59:12.000,169,11094624,-795,0,1781783951,15041.008394989993,10.075250640002196,50678.73202152001 2026-06-18,11:59:13.000,169,11094686,-755,0,1781783952,15041.095967019988,9.969513690004533,50678.69708592 2026-06-18,11:59:14.000,169,11094549,-795,0,1781783953,15041.109439639993,10.075250640002196,50678.75997000001 2026-06-18,11:59:15.000,169,11094629,-795,0,1781783954,15041.203747979998,10.082299770001555,50678.71804728 2026-06-18,11:59:16.000,169,11094534,-795,0,1781783955,15041.217220599989,10.11754541999835,50678.739008640005 2026-06-18,11:59:17.000,169,11094574,-795,0,1781783956,15041.237429529989,10.068201510002837,50678.71804728 2026-06-18,11:59:18.000,169,11094616,-795,0,1781783957,15041.244165839998,10.025906729999406,50678.85080256001 2026-06-18,11:59:19.000,169,11094677,-795,0,1781783958,15041.264374769999,10.004759340001328,50678.83682832 2026-06-18,11:59:20.000,169,11094575,-795,0,1781783959,15041.351946799994,10.068201510002837,50678.83682832 2026-06-18,11:59:21.000,169,11094621,-795,0,1781783960,15041.35868310999,10.004759340001328,50678.808879840006 2026-06-18,11:59:22.000,169,11094611,-795,0,1781783961,15041.392364659994,10.04705412000476,50678.787918480004 2026-06-18,11:59:23.000,169,11094698,-795,0,1781783962,15041.432782519994,10.04705412000476,50678.84381544 2026-06-18,11:59:24.000,169,11094728,-795,0,1781783963,15041.392364659994,9.983611950003251,50678.87875104001 2026-06-18,11:59:25.000,169,11094622,-795,0,1781783964,15041.39910096999,9.976562820003892,50678.92766088001 2026-06-18,11:59:26.000,169,11094676,-795,0,1781783965,15041.46646407,10.032955859998765,50678.75997000001 2026-06-18,11:59:27.000,169,11094639,-795,0,1781783966,15041.452991449994,10.054103250004118,50678.85080256001 2026-06-18,11:59:28.000,169,11094575,-795,0,1781783967,15041.37889203999,10.061152380003477,50678.84381544 2026-06-18,11:59:29.000,169,11094648,-795,0,1781783968,15041.41930989999,10.082299770001555,50678.87176392 2026-06-18,11:59:30.000,169,11094615,-795,0,1781783969,15041.351946799994,9.99771021000197,50678.91368664 2026-06-18,11:59:31.000,169,11094677,-795,0,1781783970,15041.325001559999,10.004759340001328,50678.808879840006 2026-06-18,11:59:32.000,169,11094670,-795,0,1781783971,15041.365419419999,10.025906729999406,50678.82285408 2026-06-18,11:59:33.000,169,11094588,-795,0,1781783972,15041.35868310999,9.962464559997898,50678.76695712 2026-06-18,11:59:34.000,169,11094620,-795,0,1781783973,15041.33847417999,9.99771021000197,50678.82285408 2026-06-18,11:59:35.000,169,11094627,-795,0,1781783974,15041.351946799994,9.99066108000261,50678.787918480004 2026-06-18,11:59:36.000,169,11094603,-795,0,1781783975,15041.325001559999,10.040004989998124,50678.83682832 2026-06-18,11:59:37.000,169,11094629,-795,0,1781783976,15041.331737869994,9.934268040000461,50678.752982879996 2026-06-18,11:59:38.000,169,11094685,-795,0,1781783977,15041.271111079994,9.863776739999594,50678.70407304 2026-06-18,11:59:39.000,169,11094644,-795,0,1781783978,15041.291320009994,9.94131716999982,50678.752982879996 2026-06-18,11:59:40.000,169,11094621,-795,0,1781783979,15041.183539049998,9.80738370000472,50678.620227600004 2026-06-18,11:59:41.000,169,11094593,-795,0,1781783980,15041.257638459989,9.80738370000472,50678.571317760005 2026-06-18,11:59:42.000,169,11094620,-795,0,1781783981,15041.325001559999,9.81443283000408,50678.641188960006 2026-06-18,11:59:43.000,169,11094657,-795,0,1781783982,15041.304792629999,9.750990660002572,50678.68311168001 2026-06-18,11:59:44.000,169,11094748,-795,0,1781783983,15041.345210489999,9.694597620000422,50678.66215032001 2026-06-18,11:59:45.000,169,11094677,-795,0,1781783984,15041.39910096999,9.666401100002986,50678.752982879996 2026-06-18,11:59:46.000,169,11094628,-795,0,1781783985,15041.412573589994,9.687548490001063,50678.71106016001 2026-06-18,11:59:47.000,169,11094674,-795,0,1781783986,15041.40583728,9.624106319999555,50678.67612456 2026-06-18,11:59:48.000,169,11094672,-795,0,1781783987,15041.35868310999,9.595909800002119,50678.68311168001 2026-06-18,11:59:49.000,169,11094660,-795,0,1781783988,15041.365419419999,9.645253710004908,50678.7250344 2026-06-18,11:59:50.000,169,11094644,-795,0,1781783989,15041.365419419999,9.5818115400034,50678.71804728 2026-06-18,11:59:51.000,169,11094711,-795,0,1781783990,15041.40583728,9.553615019998688,50678.76695712 2026-06-18,11:59:52.000,169,11094581,-795,0,1781783991,15041.385628349999,9.567713280004682,50678.74599576 2026-06-18,11:59:53.000,169,11094598,-795,0,1781783992,15041.42604621,9.610008060000837,50678.82285408 2026-06-18,11:59:54.000,169,11094735,-795,0,1781783993,15041.385628349999,9.645253710004908,50678.69708592 2026-06-18,11:59:55.000,169,11094593,-795,0,1781783994,15041.452991449994,9.7157450099985,50678.787918480004 2026-06-18,11:59:56.000,169,11094708,-715,0,1781783995,15041.43951882999,9.645253710004908,50678.80189272001 2026-06-18,11:59:57.000,169,11094661,-795,0,1781783996,15041.473200379995,9.687548490001063,50678.78093136001 2026-06-18,11:59:58.000,169,11094624,-795,0,1781783997,15041.533827169995,9.75803979000193,50678.82285408 2026-06-18,11:59:59.000,169,11094657,-795,0,1781783998,15041.513618239995,9.750990660002572,50678.83682832 2026-06-18,12:00:00.000,169,11094690,-795,0,1781783999,15041.52709086,9.736892400003853,50678.73202152001 2026-06-18,12:00:01.000,169,11094684,-795,0,1781784000,15041.533827169995,9.694597620000422,50678.787918480004 2026-06-18,12:00:02.000,169,11094558,-795,0,1781784001,15041.52709086,9.659351970003627,50678.71804728 2026-06-18,12:00:03.000,169,11094546,-795,0,1781784002,15041.60119026999,9.602958930001478,50678.74599576 2026-06-18,12:00:04.000,169,11094626,-795,0,1781784003,15041.72244384999,9.673450230002345,50678.81586696 2026-06-18,12:00:05.000,169,11094713,-795,0,1781784004,15041.796543259996,9.624106319999555,50678.89971240001 2026-06-18,12:00:06.000,169,11094723,-795,0,1781784005,15041.81001588,9.602958930001478,50678.7949056 2026-06-18,12:00:07.000,169,11094680,-795,0,1781784006,15041.76959802,9.53951675999997,50678.82984120001 2026-06-18,12:00:08.000,169,11094679,-795,0,1781784007,15041.843697429991,9.454927200000384,50678.87875104001 2026-06-18,12:00:09.000,169,11094588,-795,0,1781784008,15041.816752189996,9.384435899999517,50678.73202152001 2026-06-18,12:00:10.000,169,11094596,-795,0,1781784009,15041.958214699996,9.35623938000208,50678.87176392 2026-06-18,12:00:11.000,169,11094617,-795,0,1781784010,15042.005368869992,9.222305909999704,50678.88573816 2026-06-18,12:00:12.000,169,11094578,-795,0,1781784011,15042.018841489997,9.250502430004417,50678.934648 2026-06-18,12:00:13.000,169,11094618,-795,0,1781784012,15041.958214699996,9.137716350000119,50678.92766088001 2026-06-18,12:00:14.000,169,11094660,-795,0,1781784013,15041.951478390001,9.208207650000986,50678.84381544 2026-06-18,12:00:15.000,169,11094514,-795,0,1781784014,15042.012105180002,9.137716350000119,50678.934648 2026-06-18,12:00:16.000,169,11094681,-795,0,1781784015,15041.964951009992,9.095421570003964,50678.92766088001 2026-06-18,12:00:17.000,169,11094634,-795,0,1781784016,15041.944742079992,9.165912870004831,50678.99753208001 2026-06-18,12:00:18.000,169,11094706,-795,0,1781784017,15041.83022481,9.102470700003323,50678.96259648 2026-06-18,12:00:19.000,169,11094722,-795,0,1781784018,15041.78980695,9.102470700003323,50678.94163512 2026-06-18,12:00:20.000,169,11094609,-795,0,1781784019,15041.843697429991,9.046077660001174,50678.92766088001 2026-06-18,12:00:21.000,169,11094644,-795,0,1781784020,15041.76959802,9.088372440004605,50678.91368664 2026-06-18,12:00:22.000,169,11094668,-795,0,1781784021,15041.74938909,9.137716350000119,50678.92766088001 2026-06-18,12:00:23.000,169,11094552,-795,0,1781784022,15041.68202598999,9.1236180900014,50678.94163512 2026-06-18,12:00:24.000,169,11094641,-795,0,1781784023,15041.70223491999,9.158863739998196,50678.906699520005 2026-06-18,12:00:25.000,169,11094635,-795,0,1781784024,15041.675289679995,9.18001113000355,50678.91368664 2026-06-18,12:00:26.000,169,11094655,-795,0,1781784025,15041.62139919999,9.18001113000355,50678.84381544 2026-06-18,12:00:27.000,169,11094658,-795,0,1781784026,15041.655080749995,9.243453299997782,50678.88573816 2026-06-18,12:00:28.000,169,11094661,-795,0,1781784027,15041.62813551,9.271649820002494,50678.98355784 2026-06-18,12:00:29.000,169,11094618,-795,0,1781784028,15041.60792658,9.243453299997782,50678.934648 2026-06-18,12:00:30.000,169,11094672,-795,0,1781784029,15041.56750872,9.229355039999064,50678.94163512 2026-06-18,12:00:31.000,169,11094647,-795,0,1781784030,15041.60792658,9.243453299997782,50678.83682832 2026-06-18,12:00:32.000,169,11094655,-795,0,1781784031,15041.64834444,9.194109390002268,50678.787918480004 2026-06-18,12:00:33.000,169,11094598,-795,0,1781784032,15041.68202598999,9.194109390002268,50678.78093136001 2026-06-18,12:00:34.000,169,11094539,-795,0,1781784033,15041.76286170999,9.144765479999478,50678.955609360004 2026-06-18,12:00:35.000,169,11094649,-795,0,1781784034,15041.823488499991,9.151814609998837,50678.83682832 2026-06-18,12:00:36.000,169,11094597,-795,0,1781784035,15041.783070639991,9.116568960002041,50678.89971240001 2026-06-18,12:00:37.000,169,11094563,-795,0,1781784036,15041.857170049996,9.07427417999861,50678.96259648 2026-06-18,12:00:38.000,169,11094627,-795,0,1781784037,15041.85043374,9.1236180900014,50678.92766088001 2026-06-18,12:00:39.000,169,11094638,-795,0,1781784038,15041.85043374,9.109519830002682,50678.99054496 2026-06-18,12:00:40.000,169,11094596,-675,0,1781784039,15041.890851600001,9.088372440004605,50678.91368664 2026-06-18,12:00:41.000,169,11094693,-795,0,1781784040,15041.863906359991,9.137716350000119,50678.8647768 2026-06-18,12:00:42.000,169,11094673,-795,0,1781784041,15041.816752189996,9.109519830002682,50678.857789680005 2026-06-18,12:00:43.000,169,11094654,-795,0,1781784042,15041.803279569991,9.116568960002041,50678.955609360004 2026-06-18,12:00:44.000,169,11094609,-795,0,1781784043,15041.70223491999,9.208207650000986,50678.92766088001 2026-06-18,12:00:45.000,169,11094568,-795,0,1781784044,15041.68202598999,9.222305909999704,50678.94862224001 2026-06-18,12:00:46.000,169,11094619,-795,0,1781784045,15041.64160812999,9.278698950001854,50678.92766088001 2026-06-18,12:00:47.000,169,11094696,-795,0,1781784046,15041.56077240999,9.320993729998008,50678.89272528 2026-06-18,12:00:48.000,169,11094684,-795,0,1781784047,15041.52709086,9.40558329000487,50678.96958360001 2026-06-18,12:00:49.000,169,11094589,-795,0,1781784048,15041.41930989999,9.426730680002947,50678.94862224001 2026-06-18,12:00:50.000,169,11094605,-795,0,1781784049,15041.345210489999,9.497221980003815,50678.94163512 2026-06-18,12:00:51.000,169,11094619,-795,0,1781784050,15041.351946799994,9.53246763000061,50679.01849344001 2026-06-18,12:00:52.000,169,11094599,-795,0,1781784051,15041.298056319989,9.567713280004682,50678.98355784 2026-06-18,12:00:53.000,169,11094621,-795,0,1781784052,15041.284583699999,9.567713280004682,50679.03246768 2026-06-18,12:00:54.000,169,11094710,-795,0,1781784053,15041.244165839998,9.574762410004041,50678.99054496 2026-06-18,12:00:55.000,169,11094653,-795,0,1781784054,15041.203747979998,9.53951675999997,50678.934648 2026-06-18,12:00:56.000,169,11094643,-795,0,1781784055,15041.257638459989,9.53246763000061,50679.0045192 2026-06-18,12:00:57.000,169,11094609,-795,0,1781784056,15041.244165839998,9.525418500001251,50679.01150632 2026-06-18,12:00:58.000,169,11094632,-795,0,1781784057,15041.291320009994,9.469025459999102,50678.976570720006 2026-06-18,12:00:59.000,169,11094579,-795,0,1781784058,15041.244165839998,9.370337640000798,50679.04644192001 2026-06-18,12:01:00.000,169,11094716,-795,0,1781784059,15041.237429529989,9.35623938000208,50678.99753208001 2026-06-18,12:01:01.000,169,11094631,-795,0,1781784060,15041.284583699999,9.31394459999865,50678.89971240001 2026-06-18,12:01:02.000,169,11094622,-795,0,1781784061,15041.318265249989,9.271649820002494,50678.94862224001 2026-06-18,12:01:03.000,169,11094614,-795,0,1781784062,15041.318265249989,9.243453299997782,50678.934648 2026-06-18,12:01:04.000,169,11094619,-795,0,1781784063,15041.304792629999,9.109519830002682,50678.94862224001 2026-06-18,12:01:05.000,169,11094640,-795,0,1781784064,15041.325001559999,9.201158520001627,50678.976570720006 2026-06-18,12:01:06.000,169,11094609,-795,0,1781784065,15041.33847417999,9.095421570003964,50678.906699520005 2026-06-18,12:01:07.000,169,11094663,-795,0,1781784066,15041.35868310999,9.088372440004605,50678.89971240001 2026-06-18,12:01:08.000,169,11094563,-795,0,1781784067,15041.365419419999,9.158863739998196,50678.934648 2026-06-18,12:01:09.000,169,11094583,-795,0,1781784068,15041.40583728,9.208207650000986,50678.857789680005 2026-06-18,12:01:10.000,169,11094501,-795,0,1781784069,15041.35868310999,9.109519830002682,50678.85080256001 2026-06-18,12:01:11.000,169,11094660,-795,0,1781784070,15041.372155729994,9.17296200000419,50678.84381544 2026-06-18,12:01:12.000,169,11094648,-795,0,1781784071,15041.345210489999,9.187060260002909,50678.87176392 2026-06-18,12:01:13.000,169,11094612,-795,0,1781784072,15041.331737869994,9.264600690003135,50678.87875104001 2026-06-18,12:01:14.000,169,11094564,-795,0,1781784073,15041.35868310999,9.243453299997782,50678.857789680005 2026-06-18,12:01:15.000,169,11094549,-795,0,1781784074,15041.284583699999,9.243453299997782,50678.934648 2026-06-18,12:01:16.000,169,11094651,-795,0,1781784075,15041.304792629999,9.236404169998423,50678.94163512 2026-06-18,12:01:17.000,169,11094532,-795,0,1781784076,15041.291320009994,9.208207650000986,50678.934648 2026-06-18,12:01:18.000,169,11094659,-795,0,1781784077,15041.35868310999,9.250502430004417,50678.976570720006 2026-06-18,12:01:19.000,169,11094667,-795,0,1781784078,15041.351946799994,9.285748080001213,50679.0045192 2026-06-18,12:01:20.000,169,11094622,-795,0,1781784079,15041.39910096999,9.30689546999929,50679.03246768 2026-06-18,12:01:21.000,169,11094575,-795,0,1781784080,15041.432782519994,9.31394459999865,50679.15124872 2026-06-18,12:01:22.000,169,11094602,-795,0,1781784081,15041.412573589994,9.250502430004417,50678.99054496 2026-06-18,12:01:23.000,169,11094563,-795,0,1781784082,15041.372155729994,9.194109390002268,50679.03246768 2026-06-18,12:01:24.000,169,11094662,-795,0,1781784083,15041.33847417999,9.194109390002268,50679.13028736 2026-06-18,12:01:25.000,169,11094580,-795,0,1781784084,15041.35868310999,9.236404169998423,50679.03246768 2026-06-18,12:01:26.000,169,11094562,-795,0,1781784085,15041.298056319989,9.18001113000355,50679.088364639996 2026-06-18,12:01:27.000,169,11094626,-795,0,1781784086,15041.277847389989,9.109519830002682,50678.955609360004 2026-06-18,12:01:28.000,169,11094685,-795,0,1781784087,15041.298056319989,9.095421570003964,50679.025480560005 2026-06-18,12:01:29.000,169,11094526,-795,0,1781784088,15041.237429529989,9.046077660001174,50678.99054496 2026-06-18,12:01:30.000,169,11094644,-795,0,1781784089,15041.203747979998,9.095421570003964,50678.88573816 2026-06-18,12:01:31.000,169,11094584,-795,0,1781784090,15041.237429529989,9.046077660001174,50678.96259648 2026-06-18,12:01:32.000,169,11094687,-795,0,1781784091,15041.244165839998,9.07427417999861,50678.94862224001 2026-06-18,12:01:33.000,169,11094600,-795,0,1781784092,15041.250902149994,9.109519830002682,50679.01150632 2026-06-18,12:01:34.000,169,11094640,-795,0,1781784093,15041.203747979998,9.07427417999861,50678.92766088001 2026-06-18,12:01:35.000,169,11094546,-795,0,1781784094,15041.230693219994,9.1236180900014,50678.906699520005 2026-06-18,12:01:36.000,169,11094599,-795,0,1781784095,15041.217220599989,9.165912870004831,50678.906699520005 2026-06-18,12:01:37.000,169,11094579,-795,0,1781784096,15041.311528939994,9.109519830002682,50678.98355784 2026-06-18,12:01:38.000,169,11094605,-795,0,1781784097,15041.44625514,9.264600690003135,50679.09535176001 2026-06-18,12:01:39.000,169,11094736,-795,0,1781784098,15041.50688193,9.377386770000157,50679.074390400005 2026-06-18,12:01:40.000,169,11094469,-795,0,1781784099,15041.52035454999,9.342141120003362,50679.29797824 2026-06-18,12:01:41.000,169,11094614,-795,0,1781784100,15041.52709086,9.426730680002947,50679.09535176001 2026-06-18,12:01:42.000,169,11094595,-675,0,1781784101,15041.493409309995,9.35623938000208,50679.18618432001 2026-06-18,12:01:43.000,169,11094590,-795,0,1781784102,15041.473200379995,9.440828940001666,50679.18618432001 2026-06-18,12:01:44.000,169,11094558,-795,0,1781784103,15041.54729979,9.377386770000157,50679.144261600006 2026-06-18,12:01:45.000,169,11094567,-795,0,1781784104,15041.52709086,9.36328851000144,50679.144261600006 2026-06-18,12:01:46.000,169,11094675,-795,0,1781784105,15041.533827169995,9.335091990004003,50679.17221008 2026-06-18,12:01:47.000,169,11094710,-795,0,1781784106,15041.554036099995,9.36328851000144,50679.17221008 2026-06-18,12:01:48.000,169,11094575,-795,0,1781784107,15041.554036099995,9.35623938000208,50679.13727448001 2026-06-18,12:01:49.000,169,11094648,-795,0,1781784108,15041.58771765,9.40558329000487,50679.123300240004 2026-06-18,12:01:50.000,169,11094572,-795,0,1781784109,15041.594453959995,9.391485029998876,50679.15124872 2026-06-18,12:01:51.000,169,11094593,-795,0,1781784110,15041.533827169995,9.412632420004229,50679.13028736 2026-06-18,12:01:52.000,169,11094623,-795,0,1781784111,15041.42604621,9.412632420004229,50679.13028736 2026-06-18,12:01:53.000,169,11094581,-795,0,1781784112,15041.331737869994,9.377386770000157,50679.10233888 2026-06-18,12:01:54.000,169,11094628,-795,0,1781784113,15041.271111079994,9.35623938000208,50679.025480560005 2026-06-18,12:01:55.000,169,11094604,-795,0,1781784114,15041.257638459989,9.433779810002306,50678.99054496 2026-06-18,12:01:56.000,169,11094539,-795,0,1781784115,15041.271111079994,9.511320240002533,50678.955609360004 2026-06-18,12:01:57.000,169,11094642,-635,0,1781784116,15041.230693219994,9.624106319999555,50678.94862224001 2026-06-18,12:01:58.000,169,11094626,-795,0,1781784117,15041.183539049998,9.652302840004268,50678.98355784 2026-06-18,12:01:59.000,169,11094626,-795,0,1781784118,15041.129648569993,9.694597620000422,50678.934648 2026-06-18,12:02:00.000,169,11094581,-795,0,1781784119,15041.149857499993,9.7157450099985,50678.99054496 2026-06-18,12:02:01.000,169,11094628,-795,0,1781784120,15041.136384879988,9.76508892000129,50678.94862224001 2026-06-18,12:02:02.000,169,11094650,-795,0,1781784121,15041.055549160003,9.7157450099985,50679.01150632 2026-06-18,12:02:03.000,169,11094624,-795,0,1781784122,15040.994922370002,9.652302840004268,50678.96958360001 2026-06-18,12:02:04.000,169,11094635,-795,0,1781784123,15041.055549160003,9.722794139997859,50679.074390400005 2026-06-18,12:02:05.000,169,11094652,-795,0,1781784124,15041.055549160003,9.645253710004908,50679.03246768 2026-06-18,12:02:06.000,169,11094671,-795,0,1781784125,15041.089230709993,9.666401100002986,50678.91368664 2026-06-18,12:02:07.000,169,11094576,-795,0,1781784126,15041.075758089988,9.602958930001478,50678.89971240001 2026-06-18,12:02:08.000,169,11094599,-795,0,1781784127,15041.082494399998,9.518369370001892,50678.88573816 2026-06-18,12:02:09.000,169,11094635,-795,0,1781784128,15041.217220599989,9.412632420004229,50678.89971240001 2026-06-18,12:02:10.000,169,11094523,-795,0,1781784129,15041.257638459989,9.370337640000798,50678.92766088001 2026-06-18,12:02:11.000,169,11094581,-795,0,1781784130,15041.311528939994,9.342141120003362,50678.92766088001 2026-06-18,12:02:12.000,169,11094571,-795,0,1781784131,15041.325001559999,9.271649820002494,50679.05342904 2026-06-18,12:02:13.000,169,11094634,-795,0,1781784132,15041.35868310999,9.257551560003776,50678.89272528 2026-06-18,12:02:14.000,169,11094642,-795,0,1781784133,15041.257638459989,9.144765479999478,50678.94163512 2026-06-18,12:02:15.000,169,11094578,-795,0,1781784134,15041.392364659994,9.208207650000986,50678.96259648 2026-06-18,12:02:16.000,169,11094556,-795,0,1781784135,15041.554036099995,9.250502430004417,50679.144261600006 2026-06-18,12:02:17.000,169,11094635,-795,0,1781784136,15041.50688193,9.229355039999064,50679.11631312001 2026-06-18,12:02:18.000,169,11094610,-795,0,1781784137,15041.56750872,9.271649820002494,50679.109326 2026-06-18,12:02:19.000,169,11094642,-795,0,1781784138,15041.56077240999,9.31394459999865,50679.193171440005 2026-06-18,12:02:20.000,169,11094559,-795,0,1781784139,15041.54729979,9.342141120003362,50679.13727448001 2026-06-18,12:02:21.000,169,11094546,-795,0,1781784140,15041.56077240999,9.292797210000572,50679.1791972 2026-06-18,12:02:22.000,169,11094600,-795,0,1781784141,15041.513618239995,9.320993729998008,50679.20015856 2026-06-18,12:02:23.000,169,11094587,-795,0,1781784142,15041.44625514,9.419681550003588,50679.20714568 2026-06-18,12:02:24.000,169,11094580,-795,0,1781784143,15041.452991449994,9.35623938000208,50679.13727448001 2026-06-18,12:02:25.000,169,11094677,-795,0,1781784144,15041.392364659994,9.412632420004229,50679.06041616 2026-06-18,12:02:26.000,169,11094536,-795,0,1781784145,15041.432782519994,9.447878070001025,50679.10233888 2026-06-18,12:02:27.000,169,11094572,-795,0,1781784146,15041.372155729994,9.447878070001025,50679.15124872 2026-06-18,12:02:28.000,169,11094703,-795,0,1781784147,15041.33847417999,9.440828940001666,50679.144261600006 2026-06-18,12:02:29.000,169,11094624,-795,0,1781784148,15041.39910096999,9.412632420004229,50679.15823584 2026-06-18,12:02:30.000,169,11094601,-795,0,1781784149,15041.351946799994,9.370337640000798,50679.15124872 2026-06-18,12:02:31.000,169,11094617,-795,0,1781784150,15041.35868310999,9.433779810002306,50679.10233888 2026-06-18,12:02:32.000,169,11094595,-795,0,1781784151,15041.325001559999,9.419681550003588,50679.15823584 2026-06-18,12:02:33.000,169,11094699,-795,0,1781784152,15041.385628349999,9.419681550003588,50679.13028736 2026-06-18,12:02:34.000,169,11094674,-795,0,1781784153,15041.35868310999,9.36328851000144,50679.21413280001 2026-06-18,12:02:35.000,169,11094577,-795,0,1781784154,15041.41930989999,9.419681550003588,50679.193171440005 2026-06-18,12:02:36.000,169,11094574,-795,0,1781784155,15041.351946799994,9.426730680002947,50679.15124872 2026-06-18,12:02:37.000,169,11094578,-795,0,1781784156,15041.41930989999,9.433779810002306,50679.38182368001 2026-06-18,12:02:38.000,169,11094565,-795,0,1781784157,15041.41930989999,9.440828940001666,50679.27002976 2026-06-18,12:02:39.000,169,11094604,-795,0,1781784158,15041.365419419999,9.419681550003588,50679.26304264001 2026-06-18,12:02:40.000,169,11094643,-795,0,1781784159,15041.46646407,9.419681550003588,50679.27701688 2026-06-18,12:02:41.000,169,11094604,-795,0,1781784160,15041.351946799994,9.48312371999782,50679.29797824 2026-06-18,12:02:42.000,169,11094595,-795,0,1781784161,15041.372155729994,9.518369370001892,50679.28400400001 2026-06-18,12:02:43.000,169,11094551,-795,0,1781784162,15041.37889203999,9.574762410004041,50679.2490684 2026-06-18,12:02:44.000,169,11094620,-795,0,1781784163,15041.311528939994,9.652302840004268,50679.1791972 2026-06-18,12:02:45.000,169,11094585,-795,0,1781784164,15041.217220599989,9.680499360001704,50679.16522296001 2026-06-18,12:02:46.000,169,11094644,-795,0,1781784165,15041.264374769999,9.687548490001063,50679.23509416001 2026-06-18,12:02:47.000,169,11094734,-795,0,1781784166,15041.217220599989,9.821481960003439,50679.15124872 2026-06-18,12:02:48.000,169,11094551,-795,0,1781784167,15041.237429529989,9.891973260004306,50679.11631312001 2026-06-18,12:02:49.000,169,11094626,-795,0,1781784168,15041.183539049998,9.955415429998538,50679.13028736 2026-06-18,12:02:50.000,169,11094562,-715,0,1781784169,15041.136384879988,9.983611950003251,50679.1791972 2026-06-18,12:02:51.000,169,11094632,-795,0,1781784170,15041.149857499993,10.040004989998124,50679.22111992 2026-06-18,12:02:52.000,169,11094692,-795,0,1781784171,15041.190275359993,10.082299770001555,50679.08137752 2026-06-18,12:02:53.000,169,11094601,-795,0,1781784172,15041.163330119998,10.054103250004118,50679.16522296001 2026-06-18,12:02:54.000,169,11094539,-795,0,1781784173,15041.149857499993,10.054103250004118,50679.144261600006 2026-06-18,12:02:55.000,169,11094658,-795,0,1781784174,15041.109439639993,10.018857600000047,50679.13028736 2026-06-18,12:02:56.000,169,11094619,-795,0,1781784175,15041.095967019988,10.061152380003477,50679.10233888 2026-06-18,12:02:57.000,169,11094573,-795,0,1781784176,15041.116175949988,10.011808470000688,50679.025480560005 2026-06-18,12:02:58.000,169,11094662,-795,0,1781784177,15041.122912259998,9.920169780001743,50679.10233888 2026-06-18,12:02:59.000,169,11094656,-795,0,1781784178,15041.190275359993,9.927218910001102,50679.1791972 2026-06-18,12:03:00.000,169,11094674,-795,0,1781784179,15041.176802739988,9.863776739999594,50679.144261600006 2026-06-18,12:03:01.000,169,11094688,-795,0,1781784180,15041.149857499993,9.849678480000875,50679.144261600006 2026-06-18,12:03:02.000,169,11094667,-795,0,1781784181,15041.129648569993,9.729843270004494,50679.23509416001 2026-06-18,12:03:03.000,169,11094566,-795,0,1781784182,15040.974713440002,9.595909800002119,50679.074390400005 2026-06-18,12:03:04.000,169,11094533,-795,0,1781784183,15040.974713440002,9.567713280004682,50678.99753208001 2026-06-18,12:03:05.000,169,11094623,-795,0,1781784184,15041.035340230002,9.433779810002306,50679.01849344001 2026-06-18,12:03:06.000,169,11094565,-795,0,1781784185,15040.994922370002,9.391485029998876,50679.025480560005 2026-06-18,12:03:07.000,169,11094610,-795,0,1781784186,15040.988186059993,9.391485029998876,50679.05342904 2026-06-18,12:03:08.000,169,11094638,-795,0,1781784187,15041.048812849993,9.328042860004643,50679.074390400005 2026-06-18,12:03:09.000,169,11094610,-795,0,1781784188,15041.062285469998,9.40558329000487,50679.01150632 2026-06-18,12:03:10.000,169,11094556,-595,0,1781784189,15041.008394989993,9.433779810002306,50679.01849344001 2026-06-18,12:03:11.000,169,11094552,-795,0,1781784190,15040.981449749997,9.328042860004643,50679.13727448001 2026-06-18,12:03:12.000,169,11094598,-795,0,1781784191,15040.981449749997,9.384435899999517,50679.074390400005 2026-06-18,12:03:13.000,169,11094588,-795,0,1781784192,15040.974713440002,9.36328851000144,50679.06740328001 2026-06-18,12:03:14.000,169,11094525,-795,0,1781784193,15040.994922370002,9.391485029998876,50679.15823584 2026-06-18,12:03:15.000,169,11094629,-795,0,1781784194,15041.001658679997,9.391485029998876,50679.05342904 2026-06-18,12:03:16.000,169,11094599,-795,0,1781784195,15040.947768199992,9.426730680002947,50679.109326 2026-06-18,12:03:17.000,169,11094574,-795,0,1781784196,15040.994922370002,9.461976329999743,50679.0394548 2026-06-18,12:03:18.000,169,11094618,-795,0,1781784197,15041.048812849993,9.426730680002947,50679.20015856 2026-06-18,12:03:19.000,169,11094629,-795,0,1781784198,15041.042076539998,9.574762410004041,50679.13028736 2026-06-18,12:03:20.000,169,11094533,-795,0,1781784199,15041.149857499993,9.53246763000061,50679.20015856 2026-06-18,12:03:21.000,169,11094656,-795,0,1781784200,15041.156593809988,9.518369370001892,50679.16522296001 2026-06-18,12:03:22.000,169,11094586,-795,0,1781784201,15041.156593809988,9.497221980003815,50679.20015856 2026-06-18,12:03:23.000,169,11094601,-795,0,1781784202,15041.183539049998,9.511320240002533,50679.06740328001 2026-06-18,12:03:24.000,169,11094625,-795,0,1781784203,15041.190275359993,9.476074589998461,50679.13028736 2026-06-18,12:03:25.000,169,11094567,-795,0,1781784204,15041.244165839998,9.440828940001666,50679.16522296001 2026-06-18,12:03:26.000,169,11094629,-795,0,1781784205,15041.223956909998,9.419681550003588,50679.23509416001 2026-06-18,12:03:27.000,169,11094583,-795,0,1781784206,15041.277847389989,9.412632420004229,50679.2490684 2026-06-18,12:03:28.000,169,11094738,-795,0,1781784207,15041.250902149994,9.40558329000487,50679.20015856 2026-06-18,12:03:29.000,169,11094606,-795,0,1781784208,15041.210484289993,9.426730680002947,50679.15823584 2026-06-18,12:03:30.000,169,11094587,-795,0,1781784209,15041.170066429993,9.328042860004643,50679.123300240004 2026-06-18,12:03:31.000,169,11094568,-795,0,1781784210,15041.143121189998,9.278698950001854,50679.06041616 2026-06-18,12:03:32.000,169,11094616,-795,0,1781784211,15041.089230709993,9.335091990004003,50679.08137752 2026-06-18,12:03:33.000,169,11094631,-795,0,1781784212,15041.082494399998,9.292797210000572,50679.06041616 2026-06-18,12:03:34.000,169,11094588,-795,0,1781784213,15041.082494399998,9.398534159998235,50679.05342904 2026-06-18,12:03:35.000,169,11094529,-795,0,1781784214,15041.015131300002,9.412632420004229,50678.99753208001 2026-06-18,12:03:36.000,169,11094685,-795,0,1781784215,15040.981449749997,9.440828940001666,50679.05342904 2026-06-18,12:03:37.000,169,11094609,-795,0,1781784216,15040.981449749997,9.48312371999782,50678.99753208001 2026-06-18,12:03:38.000,169,11094653,-795,0,1781784217,15040.887141409992,9.511320240002533,50679.074390400005 2026-06-18,12:03:39.000,169,11094615,-795,0,1781784218,15040.873668790002,9.617057190000196,50679.01849344001 2026-06-18,12:03:40.000,169,11094704,-795,0,1781784219,15040.772624140001,9.631155449998914,50679.03246768 2026-06-18,12:03:41.000,169,11094588,-795,0,1781784220,15040.786096759992,9.680499360001704,50679.144261600006 2026-06-18,12:03:42.000,169,11094574,-795,0,1781784221,15040.685052109991,9.645253710004908,50679.144261600006 2026-06-18,12:03:43.000,169,11094673,-795,0,1781784222,15040.705261039991,9.772138050000649,50679.10233888 2026-06-18,12:03:44.000,169,11094635,-795,0,1781784223,15040.718733659996,9.793285439998726,50679.22111992 2026-06-18,12:03:45.000,169,11094567,-795,0,1781784224,15040.651370560001,9.821481960003439,50679.1791972 2026-06-18,12:03:46.000,169,11094590,-795,0,1781784225,15040.57053484,9.779187180000008,50679.01849344001 2026-06-18,12:03:47.000,169,11094643,-795,0,1781784226,15040.55032591,9.835580220002157,50678.99054496 2026-06-18,12:03:48.000,169,11094601,-795,0,1781784227,15040.59074377,9.828531090002798,50678.99753208001 2026-06-18,12:03:49.000,169,11094629,-795,0,1781784228,15040.624425319991,9.913120650002384,50679.04644192001 2026-06-18,12:03:50.000,169,11094533,-795,0,1781784229,15040.658106869996,9.877874999998312,50679.0045192 2026-06-18,12:03:51.000,169,11094603,-795,0,1781784230,15040.59074377,9.955415429998538,50678.99054496 2026-06-18,12:03:52.000,169,11094615,-795,0,1781784231,15040.698524729996,9.983611950003251,50678.99054496 2026-06-18,12:03:53.000,169,11094581,-795,0,1781784232,15040.779360449997,9.913120650002384,50679.01849344001 2026-06-18,12:03:54.000,169,11094557,-795,0,1781784233,15040.779360449997,9.969513690004533,50678.99054496 2026-06-18,12:03:55.000,169,11094633,-795,0,1781784234,15040.759151519997,9.983611950003251,50679.05342904 2026-06-18,12:03:56.000,169,11094583,-795,0,1781784235,15040.853459860002,10.040004989998124,50679.15823584 2026-06-18,12:03:57.000,169,11094634,-795,0,1781784236,15040.839987239997,10.061152380003477,50679.18618432001 2026-06-18,12:03:58.000,169,11094635,-795,0,1781784237,15040.880405099997,10.061152380003477,50679.242081280005 2026-06-18,12:03:59.000,169,11094636,-795,0,1781784238,15040.813042000002,10.110496289998991,50679.22810704 2026-06-18,12:04:00.000,169,11094578,-795,0,1781784239,15040.873668790002,10.202134979997936,50679.29797824 2026-06-18,12:04:01.000,169,11094605,-795,0,1781784240,15040.914086650002,10.258528020000085,50679.27701688 2026-06-18,12:04:02.000,169,11094579,-795,0,1781784241,15040.941031889997,10.272626279998804,50679.311952480006 2026-06-18,12:04:03.000,169,11094614,-795,0,1781784242,15040.941031889997,10.300822800003516,50679.36784944 2026-06-18,12:04:04.000,169,11094651,-795,0,1781784243,15040.981449749997,10.371314100004383,50679.39579792 2026-06-18,12:04:05.000,169,11094658,-795,0,1781784244,15040.988186059993,10.420658009999897,50679.39579792 2026-06-18,12:04:06.000,169,11094622,-795,0,1781784245,15040.974713440002,10.441805399997975,50679.33990096 2026-06-18,12:04:07.000,169,11094576,-795,0,1781784246,15040.947768199992,10.470001920002687,50679.35387520001 2026-06-18,12:04:08.000,169,11094659,-795,0,1781784247,15041.021867609998,10.455903660003969,50679.37483656 2026-06-18,12:04:09.000,169,11094654,-795,0,1781784248,15040.988186059993,10.434756269998616,50679.36784944 2026-06-18,12:04:10.000,169,11094629,-795,0,1781784249,15040.907350339992,10.420658009999897,50679.34688808 2026-06-18,12:04:11.000,169,11094590,-795,0,1781784250,15040.887141409992,10.434756269998616,50679.35387520001 2026-06-18,12:04:12.000,169,11094717,-795,0,1781784251,15040.920822959997,10.470001920002687,50679.27701688 2026-06-18,12:04:13.000,169,11094588,-795,0,1781784252,15040.920822959997,10.413608880000538,50679.33990096 2026-06-18,12:04:14.000,169,11094642,-795,0,1781784253,15040.866932479992,10.420658009999897,50679.3189396 2026-06-18,12:04:15.000,169,11094643,-795,0,1781784254,15040.826514619992,10.406559750001179,50679.35387520001 2026-06-18,12:04:16.000,169,11094683,-795,0,1781784255,15040.779360449997,10.378363230003743,50679.3189396 2026-06-18,12:04:17.000,169,11094627,-795,0,1781784256,15040.786096759992,10.34311757999967,50679.21413280001 2026-06-18,12:04:18.000,169,11094586,-795,0,1781784257,15040.711997350001,10.34311757999967,50679.290991120004 2026-06-18,12:04:19.000,169,11094595,-795,0,1781784258,15040.651370560001,10.195085849998577,50679.21413280001 2026-06-18,12:04:20.000,169,11094618,-795,0,1781784259,15040.617689009996,10.16688933000114,50679.20714568 2026-06-18,12:04:21.000,169,11094598,-795,0,1781784260,15040.637897939996,10.138692810003704,50679.17221008 2026-06-18,12:04:22.000,169,11094658,-795,0,1781784261,15040.59074377,10.1739384600005,50679.193171440005 2026-06-18,12:04:23.000,169,11094630,-795,0,1781784262,15040.536853289996,10.089348900000914,50679.13727448001 2026-06-18,12:04:24.000,169,11094620,-795,0,1781784263,15040.55032591,10.075250640002196,50679.20015856 2026-06-18,12:04:25.000,169,11094600,-755,0,1781784264,15040.50990805,10.068201510002837,50679.15124872 2026-06-18,12:04:26.000,169,11094652,-795,0,1781784265,15040.536853289996,10.152791070002422,50679.109326 2026-06-18,12:04:27.000,169,11094593,-795,0,1781784266,15040.54358959999,10.11754541999835,50679.193171440005 2026-06-18,12:04:28.000,169,11094612,-795,0,1781784267,15040.55032591,10.110496289998991,50679.074390400005 2026-06-18,12:04:29.000,169,11094540,-795,0,1781784268,15040.536853289996,10.12459454999771,50679.03246768 2026-06-18,12:04:30.000,169,11094601,-795,0,1781784269,15040.557062219996,10.061152380003477,50679.11631312001 2026-06-18,12:04:31.000,169,11094651,-795,0,1781784270,15040.55032591,10.096398030000273,50679.088364639996 2026-06-18,12:04:32.000,169,11094588,-795,0,1781784271,15040.584007459991,10.138692810003704,50678.99753208001 2026-06-18,12:04:33.000,169,11094604,-795,0,1781784272,15040.651370560001,10.11754541999835,50679.10233888 2026-06-18,12:04:34.000,169,11094632,-795,0,1781784273,15040.6109527,10.1739384600005,50679.04644192001 2026-06-18,12:04:35.000,169,11094582,-795,0,1781784274,15040.624425319991,10.180987589999859,50679.08137752 2026-06-18,12:04:36.000,169,11094678,-795,0,1781784275,15040.711997350001,10.202134979997936,50679.13727448001 2026-06-18,12:04:37.000,169,11094611,-795,0,1781784276,15040.718733659996,10.258528020000085,50679.06740328001 2026-06-18,12:04:38.000,169,11094686,-795,0,1781784277,15040.691788420001,10.279675409998163,50679.11631312001 2026-06-18,12:04:39.000,169,11094690,-795,0,1781784278,15040.705261039991,10.314921060002234,50679.123300240004 2026-06-18,12:04:40.000,169,11094693,-795,0,1781784279,15040.685052109991,10.279675409998163,50679.08137752 2026-06-18,12:04:41.000,169,11094617,-795,0,1781784280,15040.711997350001,10.307871930002875,50679.04644192001 2026-06-18,12:04:42.000,169,11094696,-795,0,1781784281,15040.698524729996,10.329019320000953,50679.16522296001 2026-06-18,12:04:43.000,169,11094610,-795,0,1781784282,15040.792833070002,10.364264969997748,50679.242081280005 2026-06-18,12:04:44.000,169,11094683,-795,0,1781784283,15040.893877720002,10.470001920002687,50679.20714568 2026-06-18,12:04:45.000,169,11094636,-795,0,1781784284,15040.860196169997,10.505247569999483,50679.32592672 2026-06-18,12:04:46.000,169,11094605,-795,0,1781784285,15040.893877720002,10.477051050002046,50679.33990096 2026-06-18,12:04:47.000,169,11094636,-795,0,1781784286,15040.907350339992,10.477051050002046,50679.360862320005 2026-06-18,12:04:48.000,169,11094689,-795,0,1781784287,15040.860196169997,10.455903660003969,50679.35387520001 2026-06-18,12:04:49.000,169,11094623,-795,0,1781784288,15040.866932479992,10.455903660003969,50679.360862320005 2026-06-18,12:04:50.000,169,11094667,-795,0,1781784289,15040.806305689992,10.427707139999256,50679.27701688 2026-06-18,12:04:51.000,169,11094611,-795,0,1781784290,15040.792833070002,10.35721583999839,50679.256055519996 2026-06-18,12:04:52.000,169,11094593,-795,0,1781784291,15040.772624140001,10.364264969997748,50679.29797824 2026-06-18,12:04:53.000,169,11094664,-795,0,1781784292,15040.698524729996,10.300822800003516,50679.18618432001 2026-06-18,12:04:54.000,169,11094532,-795,0,1781784293,15040.6109527,10.21623324000393,50679.16522296001 2026-06-18,12:04:55.000,169,11094597,-795,0,1781784294,15040.617689009996,10.202134979997936,50679.193171440005 2026-06-18,12:04:56.000,169,11094658,-795,0,1781784295,15040.651370560001,10.22328237000329,50679.22111992 2026-06-18,12:04:57.000,169,11094665,-795,0,1781784296,15040.678315799996,10.202134979997936,50679.17221008 2026-06-18,12:04:58.000,169,11094630,-795,0,1781784297,15040.685052109991,10.237380630002008,50679.22111992 2026-06-18,12:04:59.000,169,11094642,-795,0,1781784298,15040.664843179991,10.195085849998577,50679.193171440005 2026-06-18,12:05:00.000,169,11094674,-795,0,1781784299,15040.63116163,10.272626279998804,50679.15124872 2026-06-18,12:05:01.000,169,11094591,-795,0,1781784300,15040.664843179991,10.16688933000114,50679.20015856 2026-06-18,12:05:02.000,169,11094586,-795,0,1781784301,15040.671579490001,10.251478890000726,50679.15124872 2026-06-18,12:05:03.000,169,11094673,-795,0,1781784302,15040.617689009996,10.300822800003516,50679.144261600006 2026-06-18,12:05:04.000,169,11094633,-795,0,1781784303,15040.557062219996,10.251478890000726,50679.20714568 2026-06-18,12:05:05.000,169,11094675,-795,0,1781784304,15040.557062219996,10.22328237000329,50679.16522296001 2026-06-18,12:05:06.000,169,11094611,-795,0,1781784305,15040.52338066999,10.279675409998163,50679.13727448001 2026-06-18,12:05:07.000,169,11094702,-795,0,1781784306,15040.55032591,10.279675409998163,50679.22810704 2026-06-18,12:05:08.000,169,11094644,-795,0,1781784307,15040.597480079996,10.314921060002234,50679.20714568 2026-06-18,12:05:09.000,169,11094563,-795,0,1781784308,15040.6109527,10.35721583999839,50679.11631312001 2026-06-18,12:05:10.000,169,11094593,-795,0,1781784309,15040.671579490001,10.371314100004383,50679.290991120004 2026-06-18,12:05:11.000,169,11094656,-795,0,1781784310,15040.624425319991,10.427707139999256,50679.20015856 2026-06-18,12:05:12.000,169,11094613,-795,0,1781784311,15040.644634249991,10.378363230003743,50679.26304264001 2026-06-18,12:05:13.000,169,11094635,-795,0,1781784312,15040.644634249991,10.307871930002875,50679.20714568 2026-06-18,12:05:14.000,169,11094627,-795,0,1781784313,15040.685052109991,10.293773670004157,50679.109326 2026-06-18,12:05:15.000,169,11094649,-795,0,1781784314,15040.658106869996,10.300822800003516,50679.193171440005 2026-06-18,12:05:16.000,169,11094644,-795,0,1781784315,15040.658106869996,10.258528020000085,50679.21413280001 2026-06-18,12:05:17.000,169,11094628,-795,0,1781784316,15040.59074377,10.265577149999444,50679.144261600006 2026-06-18,12:05:18.000,169,11094617,-795,0,1781784317,15040.597480079996,10.230331500002649,50679.123300240004 2026-06-18,12:05:19.000,169,11094626,-795,0,1781784318,15040.624425319991,10.258528020000085,50679.09535176001 2026-06-18,12:05:20.000,169,11094640,-795,0,1781784319,15040.63116163,10.209184110004571,50679.16522296001 2026-06-18,12:05:21.000,169,11094590,-795,0,1781784320,15040.57053484,10.1739384600005,50679.15124872 2026-06-18,12:05:22.000,169,11094600,-795,0,1781784321,15040.597480079996,10.244429760001367,50679.144261600006 2026-06-18,12:05:23.000,169,11094584,-795,0,1781784322,15040.56379852999,10.230331500002649,50679.21413280001 2026-06-18,12:05:24.000,169,11094642,-795,0,1781784323,15040.57053484,10.244429760001367,50679.23509416001 2026-06-18,12:05:25.000,169,11094679,-795,0,1781784324,15040.604216389991,10.202134979997936,50679.29797824 2026-06-18,12:05:26.000,169,11094651,-795,0,1781784325,15040.54358959999,10.244429760001367,50679.28400400001 2026-06-18,12:05:27.000,169,11094657,-795,0,1781784326,15040.476226499995,10.244429760001367,50679.242081280005 2026-06-18,12:05:28.000,169,11094652,-795,0,1781784327,15040.48969912,10.265577149999444,50679.256055519996 2026-06-18,12:05:29.000,169,11094696,-795,0,1781784328,15040.456017569995,10.300822800003516,50679.22111992 2026-06-18,12:05:30.000,169,11094621,-795,0,1781784329,15040.40212708999,10.35721583999839,50679.13028736 2026-06-18,12:05:31.000,169,11094613,-795,0,1781784330,15040.36844554,10.35721583999839,50679.01150632 2026-06-18,12:05:32.000,169,11094682,-795,0,1781784331,15040.36170922999,10.378363230003743,50679.05342904 2026-06-18,12:05:33.000,169,11094611,-795,0,1781784332,15040.354972919995,10.39951062000182,50679.04644192001 2026-06-18,12:05:34.000,169,11094734,-795,0,1781784333,15040.30781875,10.470001920002687,50678.99054496 2026-06-18,12:05:35.000,169,11094645,-795,0,1781784334,15040.314555059995,10.540493220003555,50678.955609360004 2026-06-18,12:05:36.000,169,11094664,-795,0,1781784335,15040.34150029999,10.540493220003555,50679.05342904 2026-06-18,12:05:37.000,169,11094700,-795,0,1781784336,15040.253928269995,10.526394960004836,50678.99054496 2026-06-18,12:05:38.000,169,11094688,-795,0,1781784337,15040.213510409994,10.484100180001406,50678.955609360004 2026-06-18,12:05:39.000,169,11094636,-795,0,1781784338,15040.22024671999,10.512296699998842,50678.91368664 2026-06-18,12:05:40.000,169,11094647,-795,0,1781784339,15040.24045564999,10.512296699998842,50678.934648 2026-06-18,12:05:41.000,169,11094573,-795,0,1781784340,15040.213510409994,10.568689740000991,50678.96259648 2026-06-18,12:05:42.000,169,11094588,-795,0,1781784341,15040.26066457999,10.610984520004422,50678.920673759996 2026-06-18,12:05:43.000,169,11094647,-795,0,1781784342,15040.26740089,10.62508278000314,50679.01849344001 2026-06-18,12:05:44.000,169,11094658,-795,0,1781784343,15040.30108243999,10.667377559999295,50678.920673759996 2026-06-18,12:05:45.000,169,11094597,-795,0,1781784344,15040.28087350999,10.653279300000577,50678.98355784 2026-06-18,12:05:46.000,169,11094614,-795,0,1781784345,15040.30781875,10.660328429999936,50679.03246768 2026-06-18,12:05:47.000,169,11094627,-795,0,1781784346,15040.334763989995,10.603935389997787,50679.074390400005 2026-06-18,12:05:48.000,169,11094657,-795,0,1781784347,15040.375181849995,10.653279300000577,50679.088364639996 2026-06-18,12:05:49.000,169,11094636,-795,0,1781784348,15040.36170922999,10.596886259998428,50679.08137752 2026-06-18,12:05:50.000,169,11094628,-795,0,1781784349,15040.36844554,10.603935389997787,50679.03246768 2026-06-18,12:05:51.000,169,11094615,-795,0,1781784350,15040.36170922999,10.57573887000035,50679.05342904 2026-06-18,12:05:52.000,169,11094652,-795,0,1781784351,15040.38191815999,10.491149310000765,50679.06740328001 2026-06-18,12:05:53.000,169,11094686,-795,0,1781784352,15040.415599709995,10.491149310000765,50678.92766088001 2026-06-18,12:05:54.000,169,11094659,-715,0,1781784353,15040.435808639995,10.413608880000538,50678.92766088001 2026-06-18,12:05:55.000,169,11094612,-795,0,1781784354,15040.48969912,10.413608880000538,50678.96259648 2026-06-18,12:05:56.000,169,11094630,-795,0,1781784355,15040.476226499995,10.34311757999967,50678.976570720006 2026-06-18,12:05:57.000,169,11094591,-795,0,1781784356,15040.44928126,10.307871930002875,50679.03246768 2026-06-18,12:05:58.000,169,11094601,-795,0,1781784357,15040.48969912,10.195085849998577,50678.934648 2026-06-18,12:05:59.000,169,11094639,-795,0,1781784358,15040.516644359996,10.180987589999859,50678.99054496 2026-06-18,12:06:00.000,169,11094629,-795,0,1781784359,15040.584007459991,10.159840200001781,50678.99054496 2026-06-18,12:06:01.000,169,11094586,-795,0,1781784360,15040.644634249991,10.145741940003063,50678.99753208001 2026-06-18,12:06:02.000,169,11094535,-795,0,1781784361,15040.685052109991,10.138692810003704,50678.98355784 2026-06-18,12:06:03.000,169,11094587,-795,0,1781784362,15040.671579490001,10.103447159999632,50678.94862224001 2026-06-18,12:06:04.000,169,11094593,-795,0,1781784363,15040.698524729996,10.110496289998991,50679.0045192 2026-06-18,12:06:05.000,169,11094642,-795,0,1781784364,15040.718733659996,10.04705412000476,50679.04644192001 2026-06-18,12:06:06.000,169,11094638,-795,0,1781784365,15040.779360449997,10.131643680004345,50679.074390400005 2026-06-18,12:06:07.000,169,11094614,-795,0,1781784366,15040.873668790002,10.21623324000393,50679.13028736 2026-06-18,12:06:08.000,169,11094635,-795,0,1781784367,15040.907350339992,10.293773670004157,50679.144261600006 2026-06-18,12:06:09.000,169,11094561,-795,0,1781784368,15040.866932479992,10.321970190001593,50679.15124872 2026-06-18,12:06:10.000,169,11094596,-795,0,1781784369,15040.691788420001,10.230331500002649,50679.18618432001 2026-06-18,12:06:11.000,169,11094606,-795,0,1781784370,15040.658106869996,10.251478890000726,50679.16522296001 2026-06-18,12:06:12.000,169,11094573,-795,0,1781784371,15040.624425319991,10.1739384600005,50679.09535176001 2026-06-18,12:06:13.000,169,11094631,-795,0,1781784372,15040.664843179991,10.300822800003516,50679.04644192001 2026-06-18,12:06:14.000,169,11094672,-795,0,1781784373,15040.644634249991,10.321970190001593,50679.123300240004 2026-06-18,12:06:15.000,169,11094599,-795,0,1781784374,15040.56379852999,10.329019320000953,50679.18618432001 2026-06-18,12:06:16.000,169,11094656,-795,0,1781784375,15040.476226499995,10.279675409998163,50679.09535176001 2026-06-18,12:06:17.000,169,11094730,-795,0,1781784376,15040.395390779995,10.251478890000726,50679.10233888 2026-06-18,12:06:18.000,169,11094743,-795,0,1781784377,15040.34823661,10.300822800003516,50679.0394548 2026-06-18,12:06:19.000,169,11094548,-795,0,1781784378,15040.38191815999,10.244429760001367,50679.04644192001 2026-06-18,12:06:20.000,169,11094669,-795,0,1781784379,15040.36170922999,10.22328237000329,50678.94862224001 2026-06-18,12:06:21.000,169,11094560,-795,0,1781784380,15040.375181849995,10.300822800003516,50679.025480560005 2026-06-18,12:06:22.000,169,11094724,-795,0,1781784381,15040.314555059995,10.307871930002875,50678.92766088001 2026-06-18,12:06:23.000,169,11094596,-795,0,1781784382,15040.334763989995,10.371314100004383,50678.89272528 2026-06-18,12:06:24.000,169,11094579,-795,0,1781784383,15040.294346129995,10.314921060002234,50678.89971240001 2026-06-18,12:06:25.000,169,11094703,-795,0,1781784384,15040.32129136999,10.413608880000538,50678.92766088001 2026-06-18,12:06:26.000,169,11094645,-795,0,1781784385,15040.294346129995,10.455903660003969,50678.906699520005 2026-06-18,12:06:27.000,169,11094672,-795,0,1781784386,15040.28760982,10.484100180001406,50679.01150632 2026-06-18,12:06:28.000,169,11094629,-795,0,1781784387,15040.314555059995,10.554591480002273,50678.96259648 2026-06-18,12:06:29.000,169,11094698,-795,0,1781784388,15040.415599709995,10.62508278000314,50678.976570720006 2026-06-18,12:06:30.000,169,11094634,-795,0,1781784389,15040.4088634,10.681475819998013,50678.99753208001 2026-06-18,12:06:31.000,169,11094644,-795,0,1781784390,15040.38865447,10.744917989999522,50679.0045192 2026-06-18,12:06:32.000,169,11094649,-795,0,1781784391,15040.46275387999,10.85770407000382,50679.074390400005 2026-06-18,12:06:33.000,169,11094652,-795,0,1781784392,15040.456017569995,10.921146239998052,50679.11631312001 2026-06-18,12:06:34.000,169,11094582,-795,0,1781784393,15040.456017569995,10.935244500004046,50679.144261600006 2026-06-18,12:06:35.000,169,11094668,-795,0,1781784394,15040.395390779995,11.019834060003632,50679.06740328001 2026-06-18,12:06:36.000,169,11094596,-795,0,1781784395,15040.395390779995,11.019834060003632,50679.15124872 2026-06-18,12:06:37.000,169,11094674,-795,0,1781784396,15040.38865447,11.076227099998505,50679.06740328001 2026-06-18,12:06:38.000,169,11094698,-795,0,1781784397,15040.32802768,11.104423620003217,50679.03246768 2026-06-18,12:06:39.000,169,11094547,-795,0,1781784398,15040.32802768,11.139669270000013,50679.13727448001 2026-06-18,12:06:40.000,169,11094585,-795,0,1781784399,15040.34150029999,11.21016057000088,50679.13028736 2026-06-18,12:06:41.000,169,11094564,-795,0,1781784400,15040.20003778999,11.21016057000088,50679.074390400005 2026-06-18,12:06:42.000,169,11094719,-795,0,1781784401,15040.166356239999,11.245406219997676,50679.03246768 2026-06-18,12:06:43.000,169,11094705,-795,0,1781784402,15040.17982885999,11.21720970000024,50679.06740328001 2026-06-18,12:06:44.000,169,11094575,-795,0,1781784403,15040.125938379999,11.26655361000303,50679.06041616 2026-06-18,12:06:45.000,169,11094641,-795,0,1781784404,15040.13941099999,11.344094040003256,50678.87875104001 2026-06-18,12:06:46.000,169,11094541,-795,0,1781784405,15040.112465759994,11.337044910003897,50679.0394548 2026-06-18,12:06:47.000,169,11094633,-795,0,1781784406,15040.072047899994,11.358192300001974,50679.0045192 2026-06-18,12:06:48.000,169,11094705,-795,0,1781784407,15040.098993139989,11.301799259999825,50679.08137752 2026-06-18,12:06:49.000,169,11094591,-795,0,1781784408,15040.13941099999,11.449830990000919,50679.06041616 2026-06-18,12:06:50.000,169,11094695,-795,0,1781784409,15040.24719196,11.562617069997941,50679.20015856 2026-06-18,12:06:51.000,169,11094726,-795,0,1781784410,15040.28087350999,11.654255760004162,50679.242081280005 2026-06-18,12:06:52.000,169,11094671,-795,0,1781784411,15040.36170922999,11.717697929998394,50679.39579792 2026-06-18,12:06:53.000,169,11094570,-795,0,1781784412,15040.314555059995,11.67540315000224,50679.3189396 2026-06-18,12:06:54.000,169,11094660,-795,0,1781784413,15040.24719196,11.724747059997753,50679.311952480006 2026-06-18,12:06:55.000,169,11094640,-795,0,1781784414,15040.213510409994,11.67540315000224,50679.3189396 2026-06-18,12:06:56.000,169,11094608,-795,0,1781784415,15040.30108243999,11.66835402000288,50679.311952480006 2026-06-18,12:06:57.000,169,11094613,-795,0,1781784416,15040.30781875,11.759992710001825,50679.3189396 2026-06-18,12:06:58.000,169,11094652,-795,0,1781784417,15040.334763989995,11.781140099999902,50679.311952480006 2026-06-18,12:06:59.000,169,11094580,-795,0,1781784418,15040.34150029999,11.759992710001825,50679.35387520001 2026-06-18,12:07:00.000,169,11094693,-795,0,1781784419,15040.395390779995,11.752943580002466,50679.27002976 2026-06-18,12:07:01.000,169,11094610,-795,0,1781784420,15040.38865447,11.781140099999902,50679.32592672 2026-06-18,12:07:02.000,169,11094594,-795,0,1781784421,15040.38865447,11.710648799999035,50679.28400400001 2026-06-18,12:07:03.000,169,11094632,-795,0,1781784422,15040.36170922999,11.724747059997753,50679.22810704 2026-06-18,12:07:04.000,169,11094584,-795,0,1781784423,15040.44254494999,11.710648799999035,50679.20714568 2026-06-18,12:07:05.000,169,11094584,-795,0,1781784424,15040.40212708999,11.703599669999676,50679.193171440005 2026-06-18,12:07:06.000,169,11094601,-795,0,1781784425,15040.476226499995,11.67540315000224,50679.193171440005 2026-06-18,12:07:07.000,169,11094620,-795,0,1781784426,15040.456017569995,11.66835402000288,50679.20015856 2026-06-18,12:07:08.000,169,11094598,-795,0,1781784427,15040.536853289996,11.661304890003521,50679.27701688 2026-06-18,12:07:09.000,169,11094619,-795,0,1781784428,15040.597480079996,11.654255760004162,50679.22111992 2026-06-18,12:07:10.000,169,11094610,-795,0,1781784429,15040.57053484,11.61901011000009,50679.21413280001 2026-06-18,12:07:11.000,169,11094616,-795,0,1781784430,15040.536853289996,11.611960980000731,50679.18618432001 2026-06-18,12:07:12.000,169,11094694,-795,0,1781784431,15040.57053484,11.67540315000224,50679.20714568 2026-06-18,12:07:13.000,169,11094654,-795,0,1781784432,15040.557062219996,11.62605923999945,50679.13727448001 2026-06-18,12:07:14.000,169,11094633,-795,0,1781784433,15040.557062219996,11.633108369998808,50679.20714568 2026-06-18,12:07:15.000,169,11094615,-795,0,1781784434,15040.52338066999,11.62605923999945,50679.290991120004 2026-06-18,12:07:16.000,169,11094574,-795,0,1781784435,15040.52338066999,11.689501410000958,50679.22810704 2026-06-18,12:07:17.000,169,11094612,-795,0,1781784436,15040.54358959999,11.611960980000731,50679.20015856 2026-06-18,12:07:18.000,169,11094592,-795,0,1781784437,15040.456017569995,11.61901011000009,50679.20714568 2026-06-18,12:07:19.000,169,11094601,-795,0,1781784438,15040.46949019,11.67540315000224,50679.16522296001 2026-06-18,12:07:20.000,169,11094608,-755,0,1781784439,15040.44928126,11.640157499998168,50679.088364639996 2026-06-18,12:07:21.000,169,11094575,-795,0,1781784440,15040.50990805,11.66835402000288,50679.123300240004 2026-06-18,12:07:22.000,169,11094593,-795,0,1781784441,15040.44254494999,11.682452280001598,50679.13028736 2026-06-18,12:07:23.000,169,11094578,-795,0,1781784442,15040.375181849995,11.689501410000958,50679.15124872 2026-06-18,12:07:24.000,169,11094619,-795,0,1781784443,15040.375181849995,11.703599669999676,50679.13028736 2026-06-18,12:07:25.000,169,11094623,-795,0,1781784444,15040.38865447,11.738845320003747,50679.16522296001 2026-06-18,12:07:26.000,169,11094647,-795,0,1781784445,15040.42233601999,11.724747059997753,50679.109326 2026-06-18,12:07:27.000,169,11094650,-795,0,1781784446,15040.44928126,11.724747059997753,50679.13727448001 2026-06-18,12:07:28.000,169,11094629,-795,0,1781784447,15040.50990805,11.79523835999862,50679.20714568 2026-06-18,12:07:29.000,169,11094593,-795,0,1781784448,15040.50990805,11.767041840001184,50679.23509416001 2026-06-18,12:07:30.000,169,11094608,-795,0,1781784449,15040.50317173999,11.823434880003333,50679.16522296001 2026-06-18,12:07:31.000,169,11094526,-795,0,1781784450,15040.57053484,11.858680530000129,50679.2490684 2026-06-18,12:07:32.000,169,11094588,-675,0,1781784451,15040.52338066999,11.872778789998847,50679.193171440005 2026-06-18,12:07:33.000,169,11094584,-795,0,1781784452,15040.59074377,11.886877050004841,50679.33990096 2026-06-18,12:07:34.000,169,11094530,-795,0,1781784453,15040.56379852999,11.929171830000996,50679.22810704 2026-06-18,12:07:35.000,169,11094596,-795,0,1781784454,15040.6109527,11.978515740003786,50679.21413280001 2026-06-18,12:07:36.000,169,11094618,-795,0,1781784455,15040.617689009996,11.886877050004841,50679.16522296001 2026-06-18,12:07:37.000,169,11094570,-795,0,1781784456,15040.584007459991,11.936220960000355,50679.193171440005 2026-06-18,12:07:38.000,169,11094582,-795,0,1781784457,15040.584007459991,11.865729659999488,50679.18618432001 2026-06-18,12:07:39.000,169,11094549,-795,0,1781784458,15040.604216389991,11.950319219999074,50679.15823584 2026-06-18,12:07:40.000,169,11094588,-795,0,1781784459,15040.57053484,11.978515740003786,50679.20015856 2026-06-18,12:07:41.000,169,11094574,-795,0,1781784460,15040.53011698,11.950319219999074,50679.20015856 2026-06-18,12:07:42.000,169,11094615,-795,0,1781784461,15040.48296280999,11.964417479997792,50679.193171440005 2026-06-18,12:07:43.000,169,11094592,-795,0,1781784462,15040.516644359996,11.978515740003786,50679.18618432001 2026-06-18,12:07:44.000,169,11094641,-795,0,1781784463,15040.435808639995,12.013761390000582,50679.15823584 2026-06-18,12:07:45.000,169,11094615,-795,0,1781784464,15040.44928126,11.971466610004427,50679.123300240004 2026-06-18,12:07:46.000,169,11094592,-795,0,1781784465,15040.38865447,11.943270089999714,50679.15124872 2026-06-18,12:07:47.000,169,11094493,-795,0,1781784466,15040.38191815999,12.006712260001223,50679.16522296001 2026-06-18,12:07:48.000,169,11094607,-795,0,1781784467,15040.36170922999,11.8939261800042,50679.09535176001 2026-06-18,12:07:49.000,169,11094639,-795,0,1781784468,15040.36170922999,11.886877050004841,50678.99054496 2026-06-18,12:07:50.000,169,11094533,-795,0,1781784469,15040.415599709995,11.809336620004615,50679.0394548 2026-06-18,12:07:51.000,169,11094640,-795,0,1781784470,15040.36170922999,11.80228748999798,50679.06740328001 2026-06-18,12:07:52.000,169,11094660,-795,0,1781784471,15040.42907233,11.816385750003974,50679.0045192 2026-06-18,12:07:53.000,169,11094544,-795,0,1781784472,15040.40212708999,11.745894450003107,50679.06740328001 2026-06-18,12:07:54.000,169,11094653,-795,0,1781784473,15040.456017569995,11.703599669999676,50679.06041616 2026-06-18,12:07:55.000,169,11094634,-795,0,1781784474,15040.48969912,11.717697929998394,50679.06041616 2026-06-18,12:07:56.000,169,11094632,-635,0,1781784475,15040.53011698,11.647206630004803,50679.074390400005 2026-06-18,12:07:57.000,169,11094580,-795,0,1781784476,15040.557062219996,11.710648799999035,50679.13727448001 2026-06-18,12:07:58.000,169,11094605,-795,0,1781784477,15040.617689009996,11.767041840001184,50679.13028736 2026-06-18,12:07:59.000,169,11094639,-795,0,1781784478,15040.584007459991,11.731796190004388,50679.074390400005 2026-06-18,12:08:00.000,169,11094587,-795,0,1781784479,15040.557062219996,11.774090970000543,50679.06740328001 2026-06-18,12:08:01.000,169,11094583,-795,0,1781784480,15040.658106869996,11.79523835999862,50679.109326 2026-06-18,12:08:02.000,169,11094584,-795,0,1781784481,15040.698524729996,11.816385750003974,50679.123300240004 2026-06-18,12:08:03.000,169,11094666,-795,0,1781784482,15040.718733659996,11.879827919998206,50679.074390400005 2026-06-18,12:08:04.000,169,11094653,-795,0,1781784483,15040.765887829992,11.915073570002278,50679.10233888 2026-06-18,12:08:05.000,169,11094645,-795,0,1781784484,15040.691788420001,11.971466610004427,50679.144261600006 2026-06-18,12:08:06.000,169,11094583,-795,0,1781784485,15040.617689009996,11.950319219999074,50679.109326 2026-06-18,12:08:07.000,169,11094600,-795,0,1781784486,15040.624425319991,11.936220960000355,50679.11631312001 2026-06-18,12:08:08.000,169,11094598,-795,0,1781784487,15040.617689009996,11.90097531000356,50679.15823584 2026-06-18,12:08:09.000,169,11094630,-795,0,1781784488,15040.59074377,11.929171830000996,50679.18618432001 2026-06-18,12:08:10.000,169,11094479,-795,0,1781784489,15040.48969912,11.872778789998847,50679.09535176001 2026-06-18,12:08:11.000,169,11094658,-795,0,1781784490,15040.46949019,11.908024440002919,50679.17221008 2026-06-18,12:08:12.000,169,11094576,-795,0,1781784491,15040.46949019,11.90097531000356,50679.193171440005 2026-06-18,12:08:13.000,169,11094631,-795,0,1781784492,15040.38865447,11.837533140002051,50679.088364639996 2026-06-18,12:08:14.000,169,11094553,-795,0,1781784493,15040.32802768,11.767041840001184,50679.10233888 2026-06-18,12:08:15.000,169,11094623,-795,0,1781784494,15040.334763989995,11.745894450003107,50679.123300240004 2026-06-18,12:08:16.000,169,11094561,-795,0,1781784495,15040.32129136999,11.752943580002466,50679.01150632 2026-06-18,12:08:17.000,169,11094636,-795,0,1781784496,15040.30781875,11.696550540000317,50678.955609360004 2026-06-18,12:08:18.000,169,11094622,-795,0,1781784497,15040.28760982,11.66835402000288,50678.87875104001 2026-06-18,12:08:19.000,169,11094632,-795,0,1781784498,15040.274137199995,11.654255760004162,50678.955609360004 2026-06-18,12:08:20.000,169,11094591,-795,0,1781784499,15040.30781875,11.654255760004162,50678.88573816 2026-06-18,12:08:21.000,169,11094554,-795,0,1781784500,15040.32129136999,11.597862720002013,50678.96259648 2026-06-18,12:08:22.000,169,11094686,-795,0,1781784501,15040.34150029999,11.62605923999945,50678.96259648 2026-06-18,12:08:23.000,169,11094625,-795,0,1781784502,15040.274137199995,11.640157499998168,50678.84381544 2026-06-18,12:08:24.000,169,11094574,-795,0,1781784503,15040.40212708999,11.62605923999945,50678.934648 2026-06-18,12:08:25.000,169,11094566,-795,0,1781784504,15040.42907233,11.738845320003747,50678.976570720006 2026-06-18,12:08:26.000,169,11094614,-795,0,1781784505,15040.44254494999,11.689501410000958,50678.92766088001 2026-06-18,12:08:27.000,169,11094575,-795,0,1781784506,15040.52338066999,11.604911850001372,50678.99054496 2026-06-18,12:08:28.000,169,11094565,-795,0,1781784507,15040.56379852999,11.661304890003521,50678.99054496 2026-06-18,12:08:29.000,169,11094627,-795,0,1781784508,15040.53011698,11.767041840001184,50678.976570720006 2026-06-18,12:08:30.000,169,11094553,-795,0,1781784509,15040.6109527,11.724747059997753,50678.96958360001 2026-06-18,12:08:31.000,169,11094594,-795,0,1781784510,15040.685052109991,11.738845320003747,50679.01849344001 2026-06-18,12:08:32.000,169,11094586,-795,0,1781784511,15040.671579490001,11.816385750003974,50679.0394548 2026-06-18,12:08:33.000,169,11094626,-795,0,1781784512,15040.732206280001,11.717697929998394,50679.01849344001 2026-06-18,12:08:34.000,169,11094501,-795,0,1781784513,15040.725469969992,11.717697929998394,50679.10233888 2026-06-18,12:08:35.000,169,11094588,-795,0,1781784514,15040.671579490001,11.703599669999676,50679.01849344001 2026-06-18,12:08:36.000,169,11094526,-795,0,1781784515,15040.685052109991,11.654255760004162,50679.04644192001 2026-06-18,12:08:37.000,169,11094569,-795,0,1781784516,15040.56379852999,11.640157499998168,50678.976570720006 2026-06-18,12:08:38.000,169,11094654,-795,0,1781784517,15040.63116163,11.661304890003521,50679.0045192 2026-06-18,12:08:39.000,169,11094557,-795,0,1781784518,15040.63116163,11.611960980000731,50679.0045192 2026-06-18,12:08:40.000,169,11094664,-795,0,1781784519,15040.678315799996,11.654255760004162,50678.98355784 2026-06-18,12:08:41.000,169,11094651,-795,0,1781784520,15040.691788420001,11.689501410000958,50678.98355784 2026-06-18,12:08:42.000,169,11094572,-795,0,1781784521,15040.671579490001,11.703599669999676,50679.0394548 2026-06-18,12:08:43.000,169,11094662,-795,0,1781784522,15040.664843179991,11.696550540000317,50679.03246768 2026-06-18,12:08:44.000,169,11094693,-795,0,1781784523,15040.698524729996,11.752943580002466,50679.04644192001 2026-06-18,12:08:45.000,169,11094603,-795,0,1781784524,15040.705261039991,11.809336620004615,50679.074390400005 2026-06-18,12:08:46.000,169,11094550,-795,0,1781784525,15040.772624140001,11.858680530000129,50679.01849344001 2026-06-18,12:08:47.000,169,11094613,-795,0,1781784526,15040.853459860002,11.943270089999714,50679.109326 2026-06-18,12:08:48.000,169,11094613,-795,0,1781784527,15040.920822959997,11.985564870003145,50679.144261600006 2026-06-18,12:08:49.000,169,11094539,-795,0,1781784528,15040.887141409992,11.971466610004427,50679.20015856 2026-06-18,12:08:50.000,169,11094580,-795,0,1781784529,15040.893877720002,12.0278596499993,50679.22111992 2026-06-18,12:08:51.000,169,11094573,-795,0,1781784530,15040.853459860002,12.041957909998018,50679.109326 2026-06-18,12:08:52.000,169,11094626,-795,0,1781784531,15040.873668790002,12.03490877999866,50679.13727448001 2026-06-18,12:08:53.000,169,11094551,-795,0,1781784532,15040.907350339992,12.084252690001449,50679.15823584 2026-06-18,12:08:54.000,169,11094588,-795,0,1781784533,15040.880405099997,12.049007040004653,50679.16522296001 2026-06-18,12:08:55.000,169,11094570,-795,0,1781784534,15040.974713440002,12.091301820000808,50679.144261600006 2026-06-18,12:08:56.000,169,11094566,-795,0,1781784535,15040.988186059993,12.147694860002957,50679.15823584 2026-06-18,12:08:57.000,169,11094651,-795,0,1781784536,15041.001658679997,12.218186160003825,50679.13028736 2026-06-18,12:08:58.000,169,11094603,-795,0,1781784537,15040.981449749997,12.189989639999112,50679.09535176001 2026-06-18,12:08:59.000,169,11094642,-795,0,1781784538,15041.015131300002,12.175891380000394,50679.088364639996 2026-06-18,12:09:00.000,169,11094555,-795,0,1781784539,15041.048812849993,12.161793120001676,50679.123300240004 2026-06-18,12:09:01.000,169,11094594,-795,0,1781784540,15040.961240819997,12.105400079999526,50679.08137752 2026-06-18,12:09:02.000,169,11094533,-795,0,1781784541,15041.001658679997,12.105400079999526,50679.144261600006 2026-06-18,12:09:03.000,169,11094536,-795,0,1781784542,15041.055549160003,12.112449209998886,50679.074390400005 2026-06-18,12:09:04.000,169,11094610,-795,0,1781784543,15041.122912259998,12.098350950000167,50679.088364639996 2026-06-18,12:09:05.000,169,11094722,-795,0,1781784544,15041.102703329998,12.041957909998018,50679.123300240004 2026-06-18,12:09:06.000,169,11094622,-795,0,1781784545,15041.122912259998,12.049007040004653,50679.10233888 2026-06-18,12:09:07.000,169,11094555,-795,0,1781784546,15041.149857499993,11.978515740003786,50679.05342904 2026-06-18,12:09:08.000,169,11094646,-795,0,1781784547,15041.197011669989,11.971466610004427,50679.06740328001 2026-06-18,12:09:09.000,169,11094536,-795,0,1781784548,15041.217220599989,11.992614000002504,50679.025480560005 2026-06-18,12:09:10.000,169,11094609,-795,0,1781784549,15041.284583699999,11.978515740003786,50679.09535176001 2026-06-18,12:09:11.000,169,11094576,-795,0,1781784550,15041.311528939994,11.971466610004427,50679.088364639996 2026-06-18,12:09:12.000,169,11094551,-795,0,1781784551,15041.311528939994,11.950319219999074,50679.13028736 2026-06-18,12:09:13.000,169,11094560,-795,0,1781784552,15041.35868310999,11.886877050004841,50679.10233888 2026-06-18,12:09:14.000,169,11094593,-795,0,1781784553,15041.325001559999,11.84458227000141,50679.15823584 2026-06-18,12:09:15.000,169,11094632,-795,0,1781784554,15041.304792629999,11.865729659999488,50679.22810704 2026-06-18,12:09:16.000,169,11094572,-795,0,1781784555,15041.37889203999,11.767041840001184,50679.17221008 2026-06-18,12:09:17.000,169,11094592,-795,0,1781784556,15041.318265249989,11.752943580002466,50679.144261600006 2026-06-18,12:09:18.000,169,11094648,-795,0,1781784557,15041.277847389989,11.809336620004615,50679.193171440005 2026-06-18,12:09:19.000,169,11094577,-795,0,1781784558,15041.318265249989,11.767041840001184,50679.144261600006 2026-06-18,12:09:20.000,169,11094591,-795,0,1781784559,15041.298056319989,11.781140099999902,50679.20015856 2026-06-18,12:09:21.000,169,11094638,-795,0,1781784560,15041.291320009994,11.781140099999902,50679.242081280005 2026-06-18,12:09:22.000,169,11094594,-795,0,1781784561,15041.257638459989,11.745894450003107,50679.15124872 2026-06-18,12:09:23.000,169,11094597,-715,0,1781784562,15041.257638459989,11.830484010002692,50679.15124872 2026-06-18,12:09:24.000,169,11094645,-795,0,1781784563,15041.271111079994,11.809336620004615,50679.22810704 2026-06-18,12:09:25.000,169,11094532,-795,0,1781784564,15041.210484289993,11.85163140000077,50679.20015856 2026-06-18,12:09:26.000,169,11094553,-795,0,1781784565,15041.230693219994,11.90097531000356,50679.290991120004 2026-06-18,12:09:27.000,169,11094687,-795,0,1781784566,15041.102703329998,11.879827919998206,50679.15124872 2026-06-18,12:09:28.000,169,11094648,-795,0,1781784567,15041.089230709993,11.90097531000356,50679.193171440005 2026-06-18,12:09:29.000,169,11094525,-795,0,1781784568,15041.102703329998,11.879827919998206,50679.123300240004 2026-06-18,12:09:30.000,169,11094584,-795,0,1781784569,15041.035340230002,11.85163140000077,50679.2490684 2026-06-18,12:09:31.000,169,11094563,-795,0,1781784570,15041.062285469998,11.837533140002051,50679.242081280005 2026-06-18,12:09:32.000,169,11094664,-795,0,1781784571,15041.015131300002,11.837533140002051,50679.21413280001 2026-06-18,12:09:33.000,169,11094634,-795,0,1781784572,15041.015131300002,11.830484010002692,50679.20714568 2026-06-18,12:09:34.000,169,11094611,-795,0,1781784573,15041.015131300002,11.80228748999798,50679.22111992 2026-06-18,12:09:35.000,169,11094636,-795,0,1781784574,15041.001658679997,11.816385750003974,50679.144261600006 2026-06-18,12:09:36.000,169,11094535,-795,0,1781784575,15041.069021779993,11.774090970000543,50679.193171440005 2026-06-18,12:09:37.000,169,11094594,-795,0,1781784576,15040.967977129993,11.759992710001825,50679.256055519996 2026-06-18,12:09:38.000,169,11094612,-795,0,1781784577,15040.954504510002,11.752943580002466,50679.13028736 2026-06-18,12:09:39.000,169,11094543,-795,0,1781784578,15040.866932479992,11.79523835999862,50679.13727448001 2026-06-18,12:09:40.000,169,11094582,-795,0,1781784579,15040.961240819997,11.759992710001825,50679.144261600006 2026-06-18,12:09:41.000,169,11094612,-795,0,1781784580,15040.900614029997,11.865729659999488,50679.11631312001 2026-06-18,12:09:42.000,169,11094686,-795,0,1781784581,15040.833250930002,11.943270089999714,50679.06740328001 2026-06-18,12:09:43.000,169,11094583,-795,0,1781784582,15040.839987239997,11.950319219999074,50679.109326 2026-06-18,12:09:44.000,169,11094604,-795,0,1781784583,15040.806305689992,12.013761390000582,50679.088364639996 2026-06-18,12:09:45.000,169,11094661,-795,0,1781784584,15040.671579490001,12.03490877999866,50679.15823584 2026-06-18,12:09:46.000,169,11094604,-795,0,1781784585,15040.685052109991,12.056056170004013,50679.23509416001 2026-06-18,12:09:47.000,169,11094479,-795,0,1781784586,15040.617689009996,12.063105300003372,50679.01150632 2026-06-18,12:09:48.000,169,11094614,-795,0,1781784587,15040.658106869996,12.161793120001676,50679.13727448001 2026-06-18,12:09:49.000,169,11094566,-795,0,1781784588,15040.577271149996,12.175891380000394,50679.123300240004 2026-06-18,12:09:50.000,169,11094488,-795,0,1781784589,15040.597480079996,12.211137030004465,50679.109326 2026-06-18,12:09:51.000,169,11094699,-795,0,1781784590,15040.617689009996,12.30277572000341,50679.15124872 2026-06-18,12:09:52.000,169,11094583,-795,0,1781784591,15040.584007459991,12.30277572000341,50679.22111992 2026-06-18,12:09:53.000,169,11094721,-795,0,1781784592,15040.557062219996,12.239333550001902,50679.16522296001 2026-06-18,12:09:54.000,169,11094712,-795,0,1781784593,15040.617689009996,12.30982485000277,50679.193171440005 2026-06-18,12:09:55.000,169,11094648,-795,0,1781784594,15040.637897939996,12.267530069999339,50679.15124872 2026-06-18,12:09:56.000,169,11094611,-795,0,1781784595,15040.637897939996,12.316873980002129,50679.20015856 2026-06-18,12:09:57.000,169,11094716,-795,0,1781784596,15040.637897939996,12.345070499999565,50679.16522296001 2026-06-18,12:09:58.000,169,11094504,-795,0,1781784597,15040.718733659996,12.211137030004465,50679.13727448001 2026-06-18,12:09:59.000,169,11094625,-795,0,1781784598,15040.685052109991,12.168842250001035,50679.20015856 2026-06-18,12:10:00.000,169,11094684,-795,0,1781784599,15040.772624140001,12.154743990002316,50679.06740328001 2026-06-18,12:10:01.000,169,11094622,-795,0,1781784600,15040.839987239997,12.112449209998886,50679.20015856 2026-06-18,12:10:02.000,169,11094550,-795,0,1781784601,15040.914086650002,12.12654747000488,50679.17221008 2026-06-18,12:10:03.000,169,11094540,-795,0,1781784602,15040.947768199992,12.168842250001035,50679.16522296001 2026-06-18,12:10:04.000,169,11094708,-795,0,1781784603,15041.075758089988,12.07720356000209,50679.256055519996 2026-06-18,12:10:05.000,169,11094569,-795,0,1781784604,15041.062285469998,12.091301820000808,50679.20015856 2026-06-18,12:10:06.000,169,11094712,-795,0,1781784605,15041.048812849993,11.964417479997792,50679.15823584 2026-06-18,12:10:07.000,169,11094540,-795,0,1781784606,15041.001658679997,11.943270089999714,50679.21413280001 2026-06-18,12:10:08.000,169,11094633,-795,0,1781784607,15041.028603919993,11.922122700001637,50679.15124872 2026-06-18,12:10:09.000,169,11094615,-795,0,1781784608,15041.008394989993,11.85163140000077,50679.21413280001 2026-06-18,12:10:10.000,169,11094609,-795,0,1781784609,15040.988186059993,11.816385750003974,50679.18618432001 2026-06-18,12:10:11.000,169,11094594,-795,0,1781784610,15040.954504510002,11.724747059997753,50679.1791972 2026-06-18,12:10:12.000,169,11094604,-795,0,1781784611,15040.974713440002,11.696550540000317,50679.193171440005 2026-06-18,12:10:13.000,169,11094548,-795,0,1781784612,15040.988186059993,11.717697929998394,50679.23509416001 2026-06-18,12:10:14.000,169,11094624,-795,0,1781784613,15040.941031889997,11.654255760004162,50679.13028736 2026-06-18,12:10:15.000,169,11094617,-795,0,1781784614,15040.988186059993,11.640157499998168,50679.22111992 2026-06-18,12:10:16.000,169,11094698,-795,0,1781784615,15040.967977129993,11.696550540000317,50679.193171440005 2026-06-18,12:10:17.000,169,11094629,-795,0,1781784616,15040.947768199992,11.731796190004388,50679.26304264001 2026-06-18,12:10:18.000,169,11094506,-795,0,1781784617,15040.954504510002,11.724747059997753,50679.290991120004 2026-06-18,12:10:19.000,169,11094625,-795,0,1781784618,15040.900614029997,11.745894450003107,50679.2490684 2026-06-18,12:10:20.000,169,11094675,-795,0,1781784619,15040.860196169997,11.710648799999035,50679.109326 2026-06-18,12:10:21.000,169,11094583,-795,0,1781784620,15040.853459860002,11.647206630004803,50679.123300240004 2026-06-18,12:10:22.000,169,11094647,-795,0,1781784621,15040.846723549992,11.66835402000288,50679.109326 2026-06-18,12:10:23.000,169,11094561,-795,0,1781784622,15040.914086650002,11.682452280001598,50679.16522296001 2026-06-18,12:10:24.000,169,11094590,-795,0,1781784623,15040.961240819997,11.752943580002466,50679.32592672 2026-06-18,12:10:25.000,169,11094608,-795,0,1781784624,15040.947768199992,11.745894450003107,50679.23509416001 2026-06-18,12:10:26.000,169,11094643,-795,0,1781784625,15040.961240819997,11.837533140002051,50679.144261600006 2026-06-18,12:10:27.000,169,11094657,-795,0,1781784626,15041.015131300002,11.865729659999488,50679.22810704 2026-06-18,12:10:28.000,169,11094589,-795,0,1781784627,15041.055549160003,11.950319219999074,50679.22810704 2026-06-18,12:10:29.000,169,11094575,-795,0,1781784628,15041.042076539998,11.936220960000355,50679.242081280005 2026-06-18,12:10:30.000,169,11094615,-795,0,1781784629,15040.961240819997,11.964417479997792,50679.27002976 2026-06-18,12:10:31.000,169,11094655,-795,0,1781784630,15041.015131300002,11.943270089999714,50679.33990096 2026-06-18,12:10:32.000,169,11094614,-795,0,1781784631,15040.961240819997,11.950319219999074,50679.28400400001 2026-06-18,12:10:33.000,169,11094645,-795,0,1781784632,15040.839987239997,11.978515740003786,50679.242081280005 2026-06-18,12:10:34.000,169,11094626,-795,0,1781784633,15040.887141409992,11.992614000002504,50679.20015856 2026-06-18,12:10:35.000,169,11094642,-795,0,1781784634,15040.765887829992,11.992614000002504,50679.290991120004 2026-06-18,12:10:36.000,169,11094672,-795,0,1781784635,15040.765887829992,12.0278596499993,50679.3189396 2026-06-18,12:10:37.000,169,11094697,-795,0,1781784636,15040.792833070002,12.041957909998018,50679.29797824 2026-06-18,12:10:38.000,169,11094565,-795,0,1781784637,15040.813042000002,12.161793120001676,50679.34688808 2026-06-18,12:10:39.000,169,11094606,-795,0,1781784638,15040.725469969992,12.133596600004239,50679.290991120004 2026-06-18,12:10:40.000,169,11094647,-795,0,1781784639,15040.786096759992,12.182940509999753,50679.16522296001 2026-06-18,12:10:41.000,169,11094620,-795,0,1781784640,15040.779360449997,12.20408789999783,50679.193171440005 2026-06-18,12:10:42.000,169,11094689,-795,0,1781784641,15040.765887829992,12.274579199998698,50679.29797824 2026-06-18,12:10:43.000,169,11094635,-795,0,1781784642,15040.765887829992,12.267530069999339,50679.311952480006 2026-06-18,12:10:44.000,169,11094644,-795,0,1781784643,15040.813042000002,12.26048093999998,50679.290991120004 2026-06-18,12:10:45.000,169,11094634,-795,0,1781784644,15040.799569379997,12.232284420002543,50679.33291384001 2026-06-18,12:10:46.000,169,11094627,-795,0,1781784645,15040.860196169997,12.189989639999112,50679.35387520001 2026-06-18,12:10:47.000,169,11094561,-795,0,1781784646,15040.846723549992,12.232284420002543,50679.22111992 2026-06-18,12:10:48.000,169,11094666,-795,0,1781784647,15040.819778309997,12.182940509999753,50679.27002976 2026-06-18,12:10:49.000,169,11094670,-795,0,1781784648,15040.819778309997,12.20408789999783,50679.34688808 2026-06-18,12:10:50.000,169,11094593,-795,0,1781784649,15040.846723549992,12.140645730003598,50679.27002976 2026-06-18,12:10:51.000,169,11094581,-715,0,1781784650,15040.880405099997,12.112449209998886,50679.311952480006 2026-06-18,12:10:52.000,169,11094638,-795,0,1781784651,15040.866932479992,12.140645730003598,50679.3189396 2026-06-18,12:10:53.000,169,11094574,-795,0,1781784652,15040.880405099997,12.182940509999753,50679.34688808 2026-06-18,12:10:54.000,169,11094650,-795,0,1781784653,15040.826514619992,12.084252690001449,50679.290991120004 2026-06-18,12:10:55.000,169,11094638,-795,0,1781784654,15040.833250930002,12.041957909998018,50679.3189396 2026-06-18,12:10:56.000,169,11094619,-795,0,1781784655,15040.826514619992,12.006712260001223,50679.28400400001 2026-06-18,12:10:57.000,169,11094644,-795,0,1781784656,15040.806305689992,11.992614000002504,50679.33990096 2026-06-18,12:10:58.000,169,11094639,-795,0,1781784657,15040.846723549992,11.964417479997792,50679.23509416001 2026-06-18,12:10:59.000,169,11094616,-795,0,1781784658,15040.941031889997,11.971466610004427,50679.27701688 2026-06-18,12:11:00.000,169,11094630,-795,0,1781784659,15040.994922370002,12.006712260001223,50679.2490684 2026-06-18,12:11:01.000,169,11094591,-795,0,1781784660,15041.116175949988,12.006712260001223,50679.3189396 2026-06-18,12:11:02.000,169,11094605,-795,0,1781784661,15041.183539049998,12.0278596499993,50679.38182368001 2026-06-18,12:11:03.000,169,11094595,-795,0,1781784662,15041.230693219994,12.013761390000582,50679.37483656 2026-06-18,12:11:04.000,169,11094594,-795,0,1781784663,15041.244165839998,12.013761390000582,50679.409772160005 2026-06-18,12:11:05.000,169,11094610,-795,0,1781784664,15041.325001559999,11.950319219999074,50679.458682000004 2026-06-18,12:11:06.000,169,11094598,-795,0,1781784665,15041.304792629999,11.936220960000355,50679.46566912 2026-06-18,12:11:07.000,169,11094654,-795,0,1781784666,15041.345210489999,11.908024440002919,50679.52156608001 2026-06-18,12:11:08.000,169,11094586,-795,0,1781784667,15041.284583699999,11.80228748999798,50679.45169488001 2026-06-18,12:11:09.000,169,11094631,-795,0,1781784668,15041.271111079994,11.745894450003107,50679.41675928 2026-06-18,12:11:10.000,169,11094618,-795,0,1781784669,15041.223956909998,11.647206630004803,50679.3888108 2026-06-18,12:11:11.000,169,11094634,-795,0,1781784670,15041.250902149994,11.506224030003068,50679.33291384001 2026-06-18,12:11:12.000,169,11094596,-795,0,1781784671,15041.230693219994,11.449830990000919,50679.30496536001 2026-06-18,12:11:13.000,169,11094518,-795,0,1781784672,15041.284583699999,11.39343794999877,50679.43073352001 2026-06-18,12:11:14.000,169,11094637,-795,0,1781784673,15041.264374769999,11.379339690000052,50679.423746399996 2026-06-18,12:11:15.000,169,11094673,-795,0,1781784674,15041.197011669989,11.287701000001107,50679.35387520001 2026-06-18,12:11:16.000,169,11094564,-795,0,1781784675,15041.149857499993,11.21016057000088,50679.30496536001 2026-06-18,12:11:17.000,169,11094537,-795,0,1781784676,15041.149857499993,11.167865790004726,50679.2490684 2026-06-18,12:11:18.000,169,11094639,-795,0,1781784677,15041.149857499993,11.153767529998731,50679.256055519996 2026-06-18,12:11:19.000,169,11094689,-795,0,1781784678,15041.163330119998,11.090325360004499,50679.30496536001 2026-06-18,12:11:20.000,169,11094609,-795,0,1781784679,15041.203747979998,11.019834060003632,50679.311952480006 2026-06-18,12:11:21.000,169,11094639,-795,0,1781784680,15041.203747979998,11.055079710000427,50679.311952480006 2026-06-18,12:11:22.000,169,11094598,-795,0,1781784681,15041.210484289993,11.083276229997864,50679.256055519996 2026-06-18,12:11:23.000,169,11094542,-795,0,1781784682,15041.298056319989,11.132620140000654,50679.33990096 2026-06-18,12:11:24.000,169,11094567,-795,0,1781784683,15041.244165839998,11.125571010001295,50679.33990096 2026-06-18,12:11:25.000,169,11094656,-795,0,1781784684,15041.197011669989,11.174914920004085,50679.37483656 2026-06-18,12:11:26.000,169,11094598,-795,0,1781784685,15041.109439639993,11.189013180002803,50679.409772160005 2026-06-18,12:11:27.000,169,11094576,-795,0,1781784686,15041.062285469998,11.252455350004311,50679.458682000004 2026-06-18,12:11:28.000,169,11094718,-795,0,1781784687,15041.008394989993,11.287701000001107,50679.3888108 2026-06-18,12:11:29.000,169,11094714,-795,0,1781784688,15040.974713440002,11.308848389999184,50679.46566912 2026-06-18,12:11:30.000,169,11094612,-795,0,1781784689,15040.907350339992,11.337044910003897,50679.360862320005 2026-06-18,12:11:31.000,169,11094594,-795,0,1781784690,15040.846723549992,11.358192300001974,50679.29797824 2026-06-18,12:11:32.000,169,11094568,-795,0,1781784691,15040.732206280001,11.329995780004538,50679.290991120004 2026-06-18,12:11:33.000,169,11094585,-795,0,1781784692,15040.691788420001,11.44278186000156,50679.27002976 2026-06-18,12:11:34.000,169,11094644,-795,0,1781784693,15040.59074377,11.534420550000505,50679.27002976 2026-06-18,12:11:35.000,169,11094628,-795,0,1781784694,15040.664843179991,11.640157499998168,50679.33291384001 2026-06-18,12:11:36.000,169,11094598,-795,0,1781784695,15040.63116163,11.738845320003747,50679.33291384001 2026-06-18,12:11:37.000,169,11094581,-635,0,1781784696,15040.664843179991,11.872778789998847,50679.41675928 2026-06-18,12:11:38.000,169,11094609,-795,0,1781784697,15040.617689009996,11.971466610004427,50679.46566912 2026-06-18,12:11:39.000,169,11094641,-795,0,1781784698,15040.658106869996,11.992614000002504,50679.45169488001 2026-06-18,12:11:40.000,169,11094564,-795,0,1781784699,15040.624425319991,12.013761390000582,50679.409772160005 2026-06-18,12:11:41.000,169,11094681,-795,0,1781784700,15040.577271149996,12.07015443000273,50679.43073352001 2026-06-18,12:11:42.000,169,11094635,-795,0,1781784701,15040.55032591,12.175891380000394,50679.40278504001 2026-06-18,12:11:43.000,169,11094581,-795,0,1781784702,15040.557062219996,12.225235290003184,50679.37483656 2026-06-18,12:11:44.000,169,11094693,-795,0,1781784703,15040.557062219996,12.30982485000277,50679.479643360006 2026-06-18,12:11:45.000,169,11094659,-795,0,1781784704,15040.476226499995,12.30277572000341,50679.4936176 2026-06-18,12:11:46.000,169,11094623,-795,0,1781784705,15040.476226499995,12.366217890004918,50679.54951456001 2026-06-18,12:11:47.000,169,11094576,-795,0,1781784706,15040.50990805,12.387365280002996,50679.4936176 2026-06-18,12:11:48.000,169,11094553,-795,0,1781784707,15040.48969912,12.373267020004278,50679.43073352001 2026-06-18,12:11:49.000,169,11094578,-795,0,1781784708,15040.415599709995,12.42966005999915,50679.4936176 2026-06-18,12:11:50.000,169,11094587,-795,0,1781784709,15040.38865447,12.415561800000432,50679.409772160005 2026-06-18,12:11:51.000,169,11094596,-795,0,1781784710,15040.36170922999,12.394414410002355,50679.53554032 2026-06-18,12:11:52.000,169,11094637,-795,0,1781784711,15040.435808639995,12.493102230000659,50679.43772064 2026-06-18,12:11:53.000,169,11094629,-795,0,1781784712,15040.38865447,12.507200489999377,50679.48663048 2026-06-18,12:11:54.000,169,11094622,-795,0,1781784713,15040.334763989995,12.521298749998095,50679.43772064 2026-06-18,12:11:55.000,169,11094611,-795,0,1781784714,15040.375181849995,12.570642660000885,50679.34688808 2026-06-18,12:11:56.000,169,11094656,-795,0,1781784715,15040.36170922999,12.584740919999604,50679.423746399996 2026-06-18,12:11:57.000,169,11094675,-715,0,1781784716,15040.28087350999,12.641133960001753,50679.45169488001 2026-06-18,12:11:58.000,169,11094551,-795,0,1781784717,15040.294346129995,12.66933047999919,50679.41675928 2026-06-18,12:11:59.000,169,11094644,-795,0,1781784718,15040.28087350999,12.753920039998775,50679.458682000004 2026-06-18,12:12:00.000,169,11094626,-795,0,1781784719,15040.26066457999,12.76801830000477,50679.47265624001 2026-06-18,12:12:01.000,169,11094639,-795,0,1781784720,15040.274137199995,12.775067430004128,50679.53554032 2026-06-18,12:12:02.000,169,11094614,-635,0,1781784721,15040.294346129995,12.824411339999642,50679.43772064 2026-06-18,12:12:03.000,169,11094608,-795,0,1781784722,15040.274137199995,12.880804380001791,50679.46566912 2026-06-18,12:12:04.000,169,11094615,-795,0,1781784723,15040.274137199995,12.93719742000394,50679.4936176 2026-06-18,12:12:05.000,169,11094616,-795,0,1781784724,15040.253928269995,12.93719742000394,50679.479643360006 2026-06-18,12:12:06.000,169,11094583,-795,0,1781784725,15040.28087350999,12.951295680002659,50679.50759184 2026-06-18,12:12:07.000,169,11094538,-795,0,1781784726,15040.274137199995,12.958344810002018,50679.53554032 2026-06-18,12:12:08.000,169,11094599,-795,0,1781784727,15040.38191815999,12.93719742000394,50679.48663048 2026-06-18,12:12:09.000,169,11094610,-795,0,1781784728,15040.42233601999,12.993590459998813,50679.577463040005 2026-06-18,12:12:10.000,169,11094666,-795,0,1781784729,15040.48296280999,12.986541329999454,50679.54252744 2026-06-18,12:12:11.000,169,11094630,-795,0,1781784730,15040.56379852999,12.9442465500033,50679.647334240006 2026-06-18,12:12:12.000,169,11094571,-795,0,1781784731,15040.54358959999,12.901951769999869,50679.58445016 2026-06-18,12:12:13.000,169,11094672,-795,0,1781784732,15040.577271149996,12.831460469999001,50679.61938576001 2026-06-18,12:12:14.000,169,11094672,-795,0,1781784733,15040.597480079996,12.753920039998775,50679.53554032 2026-06-18,12:12:15.000,169,11094678,-795,0,1781784734,15040.718733659996,12.782116560003487,50679.55650168 2026-06-18,12:12:16.000,169,11094600,-795,0,1781784735,15040.698524729996,12.683428739997908,50679.55650168 2026-06-18,12:12:17.000,169,11094644,-795,0,1781784736,15040.745678899992,12.612937440004316,50679.55650168 2026-06-18,12:12:18.000,169,11094626,-795,0,1781784737,15040.732206280001,12.500151360000018,50679.57047592001 2026-06-18,12:12:19.000,169,11094554,-795,0,1781784738,15040.705261039991,12.359168759998283,50679.52156608001 2026-06-18,12:12:20.000,169,11094639,-795,0,1781784739,15040.732206280001,12.366217890004918,50679.51457896 2026-06-18,12:12:21.000,169,11094634,-795,0,1781784740,15040.792833070002,12.211137030004465,50679.43073352001 2026-06-18,12:12:22.000,169,11094569,-795,0,1781784741,15040.786096759992,12.154743990002316,50679.37483656 2026-06-18,12:12:23.000,169,11094667,-795,0,1781784742,15040.799569379997,12.147694860002957,50679.33990096 2026-06-18,12:12:24.000,169,11094715,-795,0,1781784743,15040.839987239997,12.084252690001449,50679.36784944 2026-06-18,12:12:25.000,169,11094679,-795,0,1781784744,15040.941031889997,11.971466610004427,50679.26304264001 2026-06-18,12:12:26.000,169,11094656,-795,0,1781784745,15040.941031889997,11.936220960000355,50679.32592672 2026-06-18,12:12:27.000,169,11094607,-795,0,1781784746,15041.001658679997,11.922122700001637,50679.33990096 2026-06-18,12:12:28.000,169,11094630,-795,0,1781784747,15041.035340230002,11.8939261800042,50679.27701688 2026-06-18,12:12:29.000,169,11094648,-795,0,1781784748,15041.008394989993,11.830484010002692,50679.30496536001 2026-06-18,12:12:30.000,169,11094508,-795,0,1781784749,15041.008394989993,11.809336620004615,50679.32592672 2026-06-18,12:12:31.000,169,11094608,-755,0,1781784750,15041.075758089988,11.767041840001184,50679.38182368001 2026-06-18,12:12:32.000,169,11094651,-795,0,1781784751,15041.062285469998,11.717697929998394,50679.29797824 2026-06-18,12:12:33.000,169,11094559,-795,0,1781784752,15041.102703329998,11.67540315000224,50679.27701688 2026-06-18,12:12:34.000,169,11094697,-795,0,1781784753,15041.122912259998,11.696550540000317,50679.32592672 2026-06-18,12:12:35.000,169,11094554,-795,0,1781784754,15041.109439639993,11.710648799999035,50679.311952480006 2026-06-18,12:12:36.000,169,11094639,-795,0,1781784755,15041.069021779993,11.66835402000288,50679.3189396 2026-06-18,12:12:37.000,169,11094568,-795,0,1781784756,15041.035340230002,11.654255760004162,50679.20714568 2026-06-18,12:12:38.000,169,11094672,-795,0,1781784757,15041.015131300002,11.689501410000958,50679.20015856 2026-06-18,12:12:39.000,169,11094551,-795,0,1781784758,15041.062285469998,11.689501410000958,50679.22111992 2026-06-18,12:12:40.000,169,11094498,-795,0,1781784759,15041.042076539998,11.682452280001598,50679.22810704 2026-06-18,12:12:41.000,169,11094658,-795,0,1781784760,15041.028603919993,11.62605923999945,50679.21413280001 2026-06-18,12:12:42.000,169,11094560,-795,0,1781784761,15041.001658679997,11.62605923999945,50679.193171440005 2026-06-18,12:12:43.000,169,11094597,-795,0,1781784762,15040.974713440002,11.611960980000731,50679.193171440005 2026-06-18,12:12:44.000,169,11094632,-795,0,1781784763,15041.008394989993,11.597862720002013,50679.2490684 2026-06-18,12:12:45.000,169,11094541,-795,0,1781784764,15040.974713440002,11.569666200004576,50679.1791972 2026-06-18,12:12:46.000,169,11094597,-795,0,1781784765,15040.941031889997,11.562617069997941,50679.13727448001 2026-06-18,12:12:47.000,169,11094584,-795,0,1781784766,15040.967977129993,11.548518809999223,50679.20714568 2026-06-18,12:12:48.000,169,11094634,-635,0,1781784767,15040.947768199992,11.506224030003068,50679.23509416001 2026-06-18,12:12:49.000,169,11094635,-795,0,1781784768,15040.954504510002,11.513273160002427,50679.15823584 2026-06-18,12:12:50.000,169,11094605,-795,0,1781784769,15040.927559269992,11.520322290001786,50679.15124872 2026-06-18,12:12:51.000,169,11094684,-795,0,1781784770,15040.900614029997,11.555567939998582,50679.15124872 2026-06-18,12:12:52.000,169,11094574,-795,0,1781784771,15040.900614029997,11.485076639997715,50679.15823584 2026-06-18,12:12:53.000,169,11094599,-795,0,1781784772,15040.873668790002,11.548518809999223,50679.18618432001 2026-06-18,12:12:54.000,169,11094608,-795,0,1781784773,15040.866932479992,11.548518809999223,50679.17221008 2026-06-18,12:12:55.000,169,11094633,-795,0,1781784774,15040.893877720002,11.534420550000505,50679.2490684 2026-06-18,12:12:56.000,169,11094697,-795,0,1781784775,15040.887141409992,11.562617069997941,50679.311952480006 2026-06-18,12:12:57.000,169,11094657,-795,0,1781784776,15040.900614029997,11.611960980000731,50679.30496536001 2026-06-18,12:12:58.000,169,11094741,-795,0,1781784777,15040.866932479992,11.611960980000731,50679.360862320005 2026-06-18,12:12:59.000,169,11094585,-795,0,1781784778,15040.873668790002,11.689501410000958,50679.32592672 2026-06-18,12:13:00.000,169,11094647,-795,0,1781784779,15040.907350339992,11.710648799999035,50679.34688808 2026-06-18,12:13:01.000,169,11094590,-795,0,1781784780,15041.042076539998,11.809336620004615,50679.35387520001 2026-06-18,12:13:02.000,169,11094651,-795,0,1781784781,15041.163330119998,11.992614000002504,50679.37483656 2026-06-18,12:13:03.000,169,11094646,-795,0,1781784782,15041.156593809988,11.971466610004427,50679.43772064 2026-06-18,12:13:04.000,169,11094572,-795,0,1781784783,15041.203747979998,12.084252690001449,50679.52156608001 2026-06-18,12:13:05.000,169,11094609,-795,0,1781784784,15041.183539049998,12.006712260001223,50679.50060472001 2026-06-18,12:13:06.000,169,11094613,-795,0,1781784785,15041.156593809988,12.105400079999526,50679.5634888 2026-06-18,12:13:07.000,169,11094607,-795,0,1781784786,15041.109439639993,12.07720356000209,50679.577463040005 2026-06-18,12:13:08.000,169,11094591,-795,0,1781784787,15041.149857499993,12.091301820000808,50679.57047592001 2026-06-18,12:13:09.000,169,11094567,-795,0,1781784788,15041.095967019988,12.20408789999783,50679.50060472001 2026-06-18,12:13:10.000,169,11094598,-795,0,1781784789,15041.075758089988,12.154743990002316,50679.5634888 2026-06-18,12:13:11.000,169,11094573,-795,0,1781784790,15041.082494399998,12.175891380000394,50679.65432136 2026-06-18,12:13:12.000,169,11094611,-795,0,1781784791,15041.062285469998,12.175891380000394,50679.57047592001 2026-06-18,12:13:13.000,169,11094611,-795,0,1781784792,15041.048812849993,12.288677460004692,50679.64034712001 2026-06-18,12:13:14.000,169,11094553,-795,0,1781784793,15040.967977129993,12.211137030004465,50679.591437279996 2026-06-18,12:13:15.000,169,11094581,-795,0,1781784794,15040.873668790002,12.246382680001261,50679.55650168 2026-06-18,12:13:16.000,169,11094688,-795,0,1781784795,15040.866932479992,12.20408789999783,50679.54951456001 2026-06-18,12:13:17.000,169,11094622,-795,0,1781784796,15040.860196169997,12.26048093999998,50679.61938576001 2026-06-18,12:13:18.000,169,11094585,-795,0,1781784797,15040.839987239997,12.225235290003184,50679.54252744 2026-06-18,12:13:19.000,169,11094477,-795,0,1781784798,15040.839987239997,12.330972240000847,50679.50060472001 2026-06-18,12:13:20.000,169,11094560,-795,0,1781784799,15040.772624140001,12.316873980002129,50679.626372880004 2026-06-18,12:13:21.000,169,11094663,-795,0,1781784800,15040.833250930002,12.338021370000206,50679.53554032 2026-06-18,12:13:22.000,169,11094627,-795,0,1781784801,15040.846723549992,12.345070499999565,50679.55650168 2026-06-18,12:13:23.000,169,11094654,-795,0,1781784802,15040.826514619992,12.373267020004278,50679.50759184 2026-06-18,12:13:24.000,169,11094547,-795,0,1781784803,15040.819778309997,12.464905710003222,50679.44470776 2026-06-18,12:13:25.000,169,11094678,-715,0,1781784804,15040.860196169997,12.500151360000018,50679.458682000004 2026-06-18,12:13:26.000,169,11094652,-795,0,1781784805,15040.826514619992,12.500151360000018,50679.47265624001 2026-06-18,12:13:27.000,169,11094638,-795,0,1781784806,15040.893877720002,12.598839179998322,50679.528553200005 2026-06-18,12:13:28.000,169,11094616,-795,0,1781784807,15040.792833070002,12.627035700003034,50679.4936176 2026-06-18,12:13:29.000,169,11094537,-795,0,1781784808,15040.772624140001,12.619986570003675,50679.47265624001 2026-06-18,12:13:30.000,169,11094674,-795,0,1781784809,15040.691788420001,12.697527000003902,50679.4936176 2026-06-18,12:13:31.000,169,11094607,-795,0,1781784810,15040.678315799996,12.690477870004543,50679.528553200005 2026-06-18,12:13:32.000,169,11094583,-795,0,1781784811,15040.678315799996,12.753920039998775,50679.528553200005 2026-06-18,12:13:33.000,169,11094648,-795,0,1781784812,15040.698524729996,12.817362210000283,50679.50759184 2026-06-18,12:13:34.000,169,11094533,-795,0,1781784813,15040.664843179991,12.824411339999642,50679.48663048 2026-06-18,12:13:35.000,169,11094640,-795,0,1781784814,15040.617689009996,12.901951769999869,50679.51457896 2026-06-18,12:13:36.000,169,11094629,-795,0,1781784815,15040.577271149996,12.909000899999228,50679.47265624001 2026-06-18,12:13:37.000,169,11094665,-795,0,1781784816,15040.63116163,12.901951769999869,50679.60541152 2026-06-18,12:13:38.000,169,11094623,-795,0,1781784817,15040.651370560001,12.951295680002659,50679.5634888 2026-06-18,12:13:39.000,169,11094598,-795,0,1781784818,15040.617689009996,12.923099159997946,50679.591437279996 2026-06-18,12:13:40.000,169,11094628,-795,0,1781784819,15040.577271149996,12.958344810002018,50679.5634888 2026-06-18,12:13:41.000,169,11094602,-795,0,1781784820,15040.644634249991,12.951295680002659,50679.591437279996 2026-06-18,12:13:42.000,169,11094563,-795,0,1781784821,15040.597480079996,12.972443070000736,50679.591437279996 2026-06-18,12:13:43.000,169,11094626,-715,0,1781784822,15040.685052109991,13.021786980003526,50679.479643360006 2026-06-18,12:13:44.000,169,11094569,-795,0,1781784823,15040.685052109991,13.028836110002885,50679.61239864 2026-06-18,12:13:45.000,169,11094600,-795,0,1781784824,15040.678315799996,13.092278280004393,50679.54951456001 2026-06-18,12:13:46.000,169,11094560,-795,0,1781784825,15040.718733659996,13.035885240002244,50679.4936176 2026-06-18,12:13:47.000,169,11094567,-795,0,1781784826,15040.691788420001,13.106376540003112,50679.52156608001 2026-06-18,12:13:48.000,169,11094613,-795,0,1781784827,15040.759151519997,13.049983500000963,50679.50060472001 2026-06-18,12:13:49.000,169,11094575,-795,0,1781784828,15040.718733659996,13.021786980003526,50679.48663048 2026-06-18,12:13:50.000,169,11094600,-795,0,1781784829,15040.738942589996,13.057032630000322,50679.61239864 2026-06-18,12:13:51.000,169,11094687,-795,0,1781784830,15040.752415210001,13.028836110002885,50679.5634888 2026-06-18,12:13:52.000,169,11094624,-795,0,1781784831,15040.752415210001,12.951295680002659,50679.60541152 2026-06-18,12:13:53.000,169,11094606,-795,0,1781784832,15040.738942589996,12.9442465500033,50679.53554032 2026-06-18,12:13:54.000,169,11094604,-795,0,1781784833,15040.698524729996,12.909000899999228,50679.53554032 2026-06-18,12:13:55.000,169,11094630,-795,0,1781784834,15040.664843179991,12.859656990003714,50679.50060472001 2026-06-18,12:13:56.000,169,11094638,-795,0,1781784835,15040.691788420001,12.782116560003487,50679.48663048 2026-06-18,12:13:57.000,169,11094595,-795,0,1781784836,15040.711997350001,12.746870909999416,50679.479643360006 2026-06-18,12:13:58.000,169,11094571,-795,0,1781784837,15040.765887829992,12.690477870004543,50679.423746399996 2026-06-18,12:13:59.000,169,11094502,-795,0,1781784838,15040.826514619992,12.584740919999604,50679.52156608001 2026-06-18,12:14:00.000,169,11094622,-795,0,1781784839,15040.833250930002,12.605888309997681,50679.38182368001 2026-06-18,12:14:01.000,169,11094555,-795,0,1781784840,15040.806305689992,12.443758319997869,50679.458682000004 2026-06-18,12:14:02.000,169,11094511,-795,0,1781784841,15040.826514619992,12.394414410002355,50679.3888108 2026-06-18,12:14:03.000,169,11094650,-795,0,1781784842,15040.866932479992,12.323923110001488,50679.38182368001 2026-06-18,12:14:04.000,169,11094471,-795,0,1781784843,15040.900614029997,12.30277572000341,50679.423746399996 2026-06-18,12:14:05.000,169,11094629,-795,0,1781784844,15040.887141409992,12.295726590004051,50679.38182368001 2026-06-18,12:14:06.000,169,11094690,-795,0,1781784845,15040.907350339992,12.112449209998886,50679.43772064 2026-06-18,12:14:07.000,169,11094691,-795,0,1781784846,15040.967977129993,12.098350950000167,50679.44470776 2026-06-18,12:14:08.000,169,11094577,-795,0,1781784847,15041.069021779993,12.063105300003372,50679.409772160005 2026-06-18,12:14:09.000,169,11094568,-795,0,1781784848,15041.095967019988,12.098350950000167,50679.423746399996 2026-06-18,12:14:10.000,169,11094577,-795,0,1781784849,15041.102703329998,11.978515740003786,50679.50060472001 2026-06-18,12:14:11.000,169,11094562,-795,0,1781784850,15041.089230709993,11.957368349998433,50679.43073352001 2026-06-18,12:14:12.000,169,11094599,-795,0,1781784851,15041.122912259998,11.999663130001863,50679.43073352001 2026-06-18,12:14:13.000,169,11094547,-795,0,1781784852,15041.143121189998,11.971466610004427,50679.36784944 2026-06-18,12:14:14.000,169,11094575,-795,0,1781784853,15041.136384879988,12.013761390000582,50679.40278504001 2026-06-18,12:14:15.000,169,11094657,-795,0,1781784854,15041.143121189998,11.985564870003145,50679.41675928 2026-06-18,12:14:16.000,169,11094636,-795,0,1781784855,15041.217220599989,11.985564870003145,50679.39579792 2026-06-18,12:14:17.000,169,11094614,-795,0,1781784856,15041.203747979998,12.006712260001223,50679.3888108 2026-06-18,12:14:18.000,169,11094605,-795,0,1781784857,15041.149857499993,12.03490877999866,50679.34688808 2026-06-18,12:14:19.000,169,11094627,-795,0,1781784858,15041.223956909998,11.978515740003786,50679.458682000004 2026-06-18,12:14:20.000,169,11094544,-795,0,1781784859,15041.223956909998,12.006712260001223,50679.32592672 2026-06-18,12:14:21.000,169,11094628,-795,0,1781784860,15041.271111079994,12.084252690001449,50679.27701688 2026-06-18,12:14:22.000,169,11094682,-795,0,1781784861,15041.298056319989,12.063105300003372,50679.33291384001 2026-06-18,12:14:23.000,169,11094646,-795,0,1781784862,15041.304792629999,11.985564870003145,50679.26304264001 2026-06-18,12:14:24.000,169,11094528,-795,0,1781784863,15041.331737869994,12.049007040004653,50679.41675928 2026-06-18,12:14:25.000,169,11094645,-795,0,1781784864,15041.351946799994,11.992614000002504,50679.28400400001 2026-06-18,12:14:26.000,169,11094641,-795,0,1781784865,15041.325001559999,11.964417479997792,50679.290991120004 2026-06-18,12:14:27.000,169,11094630,-795,0,1781784866,15041.325001559999,11.971466610004427,50679.311952480006 2026-06-18,12:14:28.000,169,11094616,-795,0,1781784867,15041.385628349999,11.964417479997792,50679.26304264001 2026-06-18,12:14:29.000,169,11094610,-795,0,1781784868,15041.392364659994,11.922122700001637,50679.22810704 2026-06-18,12:14:30.000,169,11094701,-795,0,1781784869,15041.385628349999,11.823434880003333,50679.256055519996 2026-06-18,12:14:31.000,169,11094656,-795,0,1781784870,15041.372155729994,11.809336620004615,50679.26304264001 2026-06-18,12:14:32.000,169,11094634,-795,0,1781784871,15041.41930989999,11.774090970000543,50679.242081280005 2026-06-18,12:14:33.000,169,11094607,-795,0,1781784872,15041.432782519994,11.696550540000317,50679.2490684 2026-06-18,12:14:34.000,169,11094551,-795,0,1781784873,15041.412573589994,11.710648799999035,50679.26304264001 2026-06-18,12:14:35.000,169,11094673,-795,0,1781784874,15041.493409309995,11.647206630004803,50679.33990096 2026-06-18,12:14:36.000,169,11094595,-795,0,1781784875,15041.52709086,11.604911850001372,50679.33990096 2026-06-18,12:14:37.000,169,11094658,-795,0,1781784876,15041.50688193,11.640157499998168,50679.26304264001 2026-06-18,12:14:38.000,169,11094683,-795,0,1781784877,15041.54056347999,11.61901011000009,50679.256055519996 2026-06-18,12:14:39.000,169,11094581,-795,0,1781784878,15041.58771765,11.590813590002654,50679.30496536001 2026-06-18,12:14:40.000,169,11094634,-795,0,1781784879,15041.634871819995,11.66835402000288,50679.409772160005 2026-06-18,12:14:41.000,169,11094539,-795,0,1781784880,15041.74938909,11.703599669999676,50679.47265624001 2026-06-18,12:14:42.000,169,11094580,-795,0,1781784881,15041.735916469996,11.816385750003974,50679.46566912 2026-06-18,12:14:43.000,169,11094644,-795,0,1781784882,15041.715707539995,11.80228748999798,50679.54252744 2026-06-18,12:14:44.000,169,11094628,-795,0,1781784883,15041.62139919999,11.886877050004841,50679.479643360006 2026-06-18,12:14:45.000,169,11094554,-795,0,1781784884,15041.60792658,11.90097531000356,50679.528553200005 2026-06-18,12:14:46.000,169,11094557,-795,0,1781784885,15041.56750872,11.929171830000996,50679.52156608001 2026-06-18,12:14:47.000,169,11094611,-795,0,1781784886,15041.50688193,11.943270089999714,50679.54252744 2026-06-18,12:14:48.000,169,11094527,-795,0,1781784887,15041.486673,11.936220960000355,50679.528553200005 2026-06-18,12:14:49.000,169,11094550,-795,0,1781784888,15041.50014561999,12.063105300003372,50679.528553200005 2026-06-18,12:14:50.000,169,11094488,-795,0,1781784889,15041.365419419999,12.218186160003825,50679.5634888 2026-06-18,12:14:51.000,169,11094715,-795,0,1781784890,15041.304792629999,12.041957909998018,50679.60541152 2026-06-18,12:14:52.000,169,11094590,-795,0,1781784891,15041.190275359993,11.992614000002504,50679.5634888 2026-06-18,12:14:53.000,169,11094631,-795,0,1781784892,15041.136384879988,12.049007040004653,50679.5634888 2026-06-18,12:14:54.000,169,11094505,-755,0,1781784893,15041.069021779993,12.063105300003372,50679.48663048 2026-06-18,12:14:55.000,169,11094524,-795,0,1781784894,15041.015131300002,12.12654747000488,50679.50060472001 2026-06-18,12:14:56.000,169,11094587,-795,0,1781784895,15040.981449749997,12.091301820000808,50679.50060472001 2026-06-18,12:14:57.000,169,11094625,-795,0,1781784896,15040.941031889997,12.12654747000488,50679.41675928 2026-06-18,12:14:58.000,169,11094635,-795,0,1781784897,15040.974713440002,12.07015443000273,50679.39579792 2026-06-18,12:14:59.000,169,11094625,-795,0,1781784898,15040.967977129993,12.133596600004239,50679.458682000004 2026-06-18,12:15:00.000,169,11094626,-795,0,1781784899,15041.035340230002,12.07015443000273,50679.44470776 2026-06-18,12:15:01.000,169,11094570,-795,0,1781784900,15041.055549160003,12.049007040004653,50679.40278504001 2026-06-18,12:15:02.000,169,11094647,-795,0,1781784901,15041.095967019988,12.049007040004653,50679.458682000004 2026-06-18,12:15:03.000,169,11094730,-795,0,1781784902,15041.116175949988,12.119498339998245,50679.43772064 2026-06-18,12:15:04.000,169,11094622,-795,0,1781784903,15041.176802739988,12.119498339998245,50679.57047592001 2026-06-18,12:15:05.000,169,11094600,-795,0,1781784904,15041.129648569993,12.239333550001902,50679.57047592001 2026-06-18,12:15:06.000,169,11094603,-795,0,1781784905,15041.136384879988,12.246382680001261,50679.43073352001 2026-06-18,12:15:07.000,169,11094575,-795,0,1781784906,15041.062285469998,12.133596600004239,50679.43073352001 2026-06-18,12:15:08.000,169,11094640,-795,0,1781784907,15041.028603919993,12.07015443000273,50679.43772064 2026-06-18,12:15:09.000,169,11094617,-795,0,1781784908,15041.042076539998,12.098350950000167,50679.50759184 2026-06-18,12:15:10.000,169,11094551,-795,0,1781784909,15041.136384879988,12.154743990002316,50679.423746399996 2026-06-18,12:15:11.000,169,11094720,-795,0,1781784910,15041.170066429993,12.189989639999112,50679.3888108 2026-06-18,12:15:12.000,169,11094603,-795,0,1781784911,15041.116175949988,12.168842250001035,50679.409772160005 2026-06-18,12:15:13.000,169,11094603,-795,0,1781784912,15041.190275359993,12.211137030004465,50679.46566912 2026-06-18,12:15:14.000,169,11094573,-795,0,1781784913,15041.136384879988,12.182940509999753,50679.44470776 2026-06-18,12:15:15.000,169,11094634,-795,0,1781784914,15041.190275359993,12.211137030004465,50679.45169488001 2026-06-18,12:15:16.000,169,11094662,-795,0,1781784915,15041.183539049998,12.189989639999112,50679.458682000004 2026-06-18,12:15:17.000,169,11094516,-795,0,1781784916,15041.149857499993,12.175891380000394,50679.39579792 2026-06-18,12:15:18.000,169,11094616,-795,0,1781784917,15041.183539049998,12.168842250001035,50679.46566912 2026-06-18,12:15:19.000,169,11094459,-795,0,1781784918,15041.163330119998,12.20408789999783,50679.479643360006 2026-06-18,12:15:20.000,169,11094566,-795,0,1781784919,15041.129648569993,12.197038769998471,50679.4936176 2026-06-18,12:15:21.000,169,11094633,-795,0,1781784920,15041.082494399998,12.20408789999783,50679.44470776 2026-06-18,12:15:22.000,169,11094550,-795,0,1781784921,15041.062285469998,12.189989639999112,50679.409772160005 2026-06-18,12:15:23.000,169,11094532,-635,0,1781784922,15041.048812849993,12.225235290003184,50679.43073352001 2026-06-18,12:15:24.000,169,11094574,-795,0,1781784923,15041.035340230002,12.26048093999998,50679.479643360006 2026-06-18,12:15:25.000,169,11094626,-795,0,1781784924,15041.055549160003,12.30277572000341,50679.36784944 2026-06-18,12:15:26.000,169,11094558,-795,0,1781784925,15041.102703329998,12.457856580003863,50679.479643360006 2026-06-18,12:15:27.000,169,11094575,-795,0,1781784926,15041.008394989993,12.500151360000018,50679.51457896 2026-06-18,12:15:28.000,169,11094599,-795,0,1781784927,15041.035340230002,12.556544400002167,50679.45169488001 2026-06-18,12:15:29.000,169,11094675,-795,0,1781784928,15040.974713440002,12.605888309997681,50679.47265624001 2026-06-18,12:15:30.000,169,11094672,-795,0,1781784929,15041.008394989993,12.66933047999919,50679.47265624001 2026-06-18,12:15:31.000,169,11094619,-795,0,1781784930,15041.021867609998,12.71867439000198,50679.44470776 2026-06-18,12:15:32.000,169,11094632,-795,0,1781784931,15041.035340230002,12.817362210000283,50679.38182368001 2026-06-18,12:15:33.000,169,11094620,-795,0,1781784932,15040.994922370002,12.880804380001791,50679.43073352001 2026-06-18,12:15:34.000,169,11094601,-795,0,1781784933,15041.048812849993,12.909000899999228,50679.528553200005 2026-06-18,12:15:35.000,169,11094643,-795,0,1781784934,15041.008394989993,12.930148290004581,50679.50759184 2026-06-18,12:15:36.000,169,11094630,-795,0,1781784935,15041.062285469998,12.916050029998587,50679.53554032 2026-06-18,12:15:37.000,169,11094660,-795,0,1781784936,15041.075758089988,12.923099159997946,50679.51457896 2026-06-18,12:15:38.000,169,11094537,-795,0,1781784937,15041.122912259998,12.93719742000394,50679.55650168 2026-06-18,12:15:39.000,169,11094595,-795,0,1781784938,15041.116175949988,12.979492200000095,50679.44470776 2026-06-18,12:15:40.000,169,11094680,-795,0,1781784939,15041.136384879988,12.89490264000051,50679.51457896 2026-06-18,12:15:41.000,169,11094721,-795,0,1781784940,15041.143121189998,12.88785351000115,50679.479643360006 2026-06-18,12:15:42.000,169,11094759,-795,0,1781784941,15041.116175949988,12.880804380001791,50679.53554032 2026-06-18,12:15:43.000,169,11094675,-795,0,1781784942,15041.149857499993,12.84555872999772,50679.53554032 2026-06-18,12:15:44.000,169,11094542,-795,0,1781784943,15041.129648569993,12.873755250002432,50679.4936176 2026-06-18,12:15:45.000,169,11094658,-795,0,1781784944,15041.129648569993,12.782116560003487,50679.51457896 2026-06-18,12:15:46.000,169,11094561,-795,0,1781784945,15041.089230709993,12.753920039998775,50679.458682000004 2026-06-18,12:15:47.000,169,11094703,-795,0,1781784946,15041.102703329998,12.697527000003902,50679.35387520001 2026-06-18,12:15:48.000,169,11094550,-795,0,1781784947,15041.102703329998,12.66933047999919,50679.45169488001 2026-06-18,12:15:49.000,169,11094558,-795,0,1781784948,15041.089230709993,12.655232220000471,50679.528553200005 2026-06-18,12:15:50.000,169,11094561,-795,0,1781784949,15041.015131300002,12.591790049998963,50679.50759184 2026-06-18,12:15:51.000,169,11094655,-795,0,1781784950,15040.974713440002,12.563593530001526,50679.41675928 2026-06-18,12:15:52.000,169,11094559,-795,0,1781784951,15040.920822959997,12.53539701000409,50679.39579792 2026-06-18,12:15:53.000,169,11094720,-795,0,1781784952,15040.914086650002,12.500151360000018,50679.45169488001 2026-06-18,12:15:54.000,169,11094721,-795,0,1781784953,15040.880405099997,12.521298749998095,50679.41675928 2026-06-18,12:15:55.000,169,11094597,-795,0,1781784954,15040.920822959997,12.514249619998736,50679.4936176 2026-06-18,12:15:56.000,169,11094595,-795,0,1781784955,15040.914086650002,12.521298749998095,50679.43772064 2026-06-18,12:15:57.000,169,11094617,-795,0,1781784956,15040.893877720002,12.549495270002808,50679.54951456001 2026-06-18,12:15:58.000,169,11094603,-795,0,1781784957,15040.887141409992,12.577691790000245,50679.48663048 2026-06-18,12:15:59.000,169,11094566,-795,0,1781784958,15040.860196169997,12.549495270002808,50679.46566912 2026-06-18,12:16:00.000,169,11094720,-795,0,1781784959,15040.806305689992,12.47900397000194,50679.52156608001 2026-06-18,12:16:01.000,169,11094577,-795,0,1781784960,15040.907350339992,12.500151360000018,50679.528553200005 2026-06-18,12:16:02.000,169,11094605,-795,0,1781784961,15040.994922370002,12.598839179998322,50679.61938576001 2026-06-18,12:16:03.000,169,11094631,-795,0,1781784962,15041.095967019988,12.634084830002394,50679.64034712001 2026-06-18,12:16:04.000,169,11094634,-795,0,1781784963,15041.122912259998,12.634084830002394,50679.73816680001 2026-06-18,12:16:05.000,169,11094741,-795,0,1781784964,15041.143121189998,12.648183090001112,50679.73117968 2026-06-18,12:16:06.000,169,11094555,-795,0,1781784965,15041.129648569993,12.71162526000262,50679.67528272 2026-06-18,12:16:07.000,169,11094648,-795,0,1781784966,15041.136384879988,12.641133960001753,50679.794063760004 2026-06-18,12:16:08.000,169,11094587,-795,0,1781784967,15041.237429529989,12.598839179998322,50679.745153920005 2026-06-18,12:16:09.000,169,11094686,-795,0,1781784968,15041.190275359993,12.53539701000409,50679.80105088 2026-06-18,12:16:10.000,169,11094671,-795,0,1781784969,15041.210484289993,12.507200489999377,50679.8429736 2026-06-18,12:16:11.000,169,11094608,-795,0,1781784970,15041.284583699999,12.556544400002167,50679.73816680001 2026-06-18,12:16:12.000,169,11094734,-795,0,1781784971,15041.311528939994,12.514249619998736,50679.73816680001 2026-06-18,12:16:13.000,169,11094650,-795,0,1781784972,15041.385628349999,12.52834788000473,50679.76611528001 2026-06-18,12:16:14.000,169,11094621,-795,0,1781784973,15041.37889203999,12.493102230000659,50679.68925696001 2026-06-18,12:16:15.000,169,11094642,-795,0,1781784974,15041.35868310999,12.42966005999915,50679.68226984 2026-06-18,12:16:16.000,169,11094662,-795,0,1781784975,15041.311528939994,12.316873980002129,50679.647334240006 2026-06-18,12:16:17.000,169,11094633,-795,0,1781784976,15041.331737869994,12.345070499999565,50679.64034712001 2026-06-18,12:16:18.000,169,11094572,-795,0,1781784977,15041.365419419999,12.316873980002129,50679.63336 2026-06-18,12:16:19.000,169,11094758,-795,0,1781784978,15041.385628349999,12.197038769998471,50679.64034712001 2026-06-18,12:16:20.000,169,11094567,-795,0,1781784979,15041.304792629999,12.225235290003184,50679.63336 2026-06-18,12:16:21.000,169,11094660,-795,0,1781784980,15041.345210489999,12.175891380000394,50679.59842440001 2026-06-18,12:16:22.000,169,11094589,-795,0,1781784981,15041.345210489999,12.119498339998245,50679.626372880004 2026-06-18,12:16:23.000,169,11094634,-795,0,1781784982,15041.351946799994,12.03490877999866,50679.5634888 2026-06-18,12:16:24.000,169,11094677,-795,0,1781784983,15041.33847417999,12.084252690001449,50679.65432136 2026-06-18,12:16:25.000,169,11094627,-795,0,1781784984,15041.372155729994,12.084252690001449,50679.61938576001 2026-06-18,12:16:26.000,169,11094552,-795,0,1781784985,15041.385628349999,12.063105300003372,50679.51457896 2026-06-18,12:16:27.000,169,11094617,-795,0,1781784986,15041.372155729994,12.006712260001223,50679.4936176 2026-06-18,12:16:28.000,169,11094611,-795,0,1781784987,15041.33847417999,12.006712260001223,50679.458682000004 2026-06-18,12:16:29.000,169,11094649,-795,0,1781784988,15041.311528939994,11.999663130001863,50679.54951456001 2026-06-18,12:16:30.000,169,11094666,-795,0,1781784989,15041.291320009994,11.992614000002504,50679.458682000004 2026-06-18,12:16:31.000,169,11094657,-795,0,1781784990,15041.230693219994,11.957368349998433,50679.43073352001 2026-06-18,12:16:32.000,169,11094599,-795,0,1781784991,15041.217220599989,11.865729659999488,50679.360862320005 2026-06-18,12:16:33.000,169,11094675,-795,0,1781784992,15041.183539049998,11.865729659999488,50679.409772160005 2026-06-18,12:16:34.000,169,11094622,-795,0,1781784993,15041.089230709993,11.936220960000355,50679.34688808 2026-06-18,12:16:35.000,169,11094634,-795,0,1781784994,15041.028603919993,11.837533140002051,50679.360862320005 2026-06-18,12:16:36.000,169,11094670,-795,0,1781784995,15041.089230709993,11.85163140000077,50679.34688808 2026-06-18,12:16:37.000,169,11094650,-795,0,1781784996,15041.008394989993,11.879827919998206,50679.2490684 2026-06-18,12:16:38.000,169,11094568,-795,0,1781784997,15041.069021779993,11.943270089999714,50679.360862320005 2026-06-18,12:16:39.000,169,11094660,-795,0,1781784998,15041.089230709993,11.971466610004427,50679.33291384001 2026-06-18,12:16:40.000,169,11094605,-795,0,1781784999,15041.116175949988,11.943270089999714,50679.28400400001 2026-06-18,12:16:41.000,169,11094625,-795,0,1781785000,15041.116175949988,12.006712260001223,50679.34688808 2026-06-18,12:16:42.000,169,11094645,-795,0,1781785001,15041.143121189998,12.098350950000167,50679.43772064 2026-06-18,12:16:43.000,169,11094719,-795,0,1781785002,15041.143121189998,12.12654747000488,50679.34688808 2026-06-18,12:16:44.000,169,11094611,-795,0,1781785003,15041.170066429993,12.0278596499993,50679.43772064 2026-06-18,12:16:45.000,169,11094551,-795,0,1781785004,15041.163330119998,12.084252690001449,50679.423746399996 2026-06-18,12:16:46.000,169,11094682,-795,0,1781785005,15041.109439639993,12.182940509999753,50679.40278504001 2026-06-18,12:16:47.000,169,11094696,-795,0,1781785006,15041.116175949988,12.140645730003598,50679.43073352001 2026-06-18,12:16:48.000,169,11094690,-795,0,1781785007,15041.075758089988,12.112449209998886,50679.311952480006 2026-06-18,12:16:49.000,169,11094651,-795,0,1781785008,15041.021867609998,12.140645730003598,50679.35387520001 2026-06-18,12:16:50.000,169,11094609,-795,0,1781785009,15041.035340230002,12.182940509999753,50679.43073352001 2026-06-18,12:16:51.000,169,11094634,-795,0,1781785010,15041.095967019988,12.182940509999753,50679.54252744 2026-06-18,12:16:52.000,169,11094668,-795,0,1781785011,15041.102703329998,12.175891380000394,50679.423746399996 2026-06-18,12:16:53.000,169,11094631,-795,0,1781785012,15041.035340230002,12.197038769998471,50679.50759184 2026-06-18,12:16:54.000,169,11094688,-795,0,1781785013,15041.062285469998,12.267530069999339,50679.45169488001 2026-06-18,12:16:55.000,169,11094748,-795,0,1781785014,15041.062285469998,12.295726590004051,50679.48663048 2026-06-18,12:16:56.000,169,11094707,-795,0,1781785015,15040.961240819997,12.281628329998057,50679.52156608001 2026-06-18,12:16:57.000,169,11094732,-795,0,1781785016,15040.941031889997,12.338021370000206,50679.50060472001 2026-06-18,12:16:58.000,169,11094648,-795,0,1781785017,15040.927559269992,12.380316150003637,50679.55650168 2026-06-18,12:16:59.000,169,11094584,-795,0,1781785018,15040.853459860002,12.415561800000432,50679.52156608001 2026-06-18,12:17:00.000,169,11094651,-795,0,1781785019,15040.799569379997,12.471954840002581,50679.409772160005 2026-06-18,12:17:01.000,169,11094691,-795,0,1781785020,15040.691788420001,12.556544400002167,50679.51457896 2026-06-18,12:17:02.000,169,11094654,-795,0,1781785021,15040.671579490001,12.66933047999919,50679.46566912 2026-06-18,12:17:03.000,169,11094683,-795,0,1781785022,15040.644634249991,12.753920039998775,50679.43772064 2026-06-18,12:17:04.000,169,11094588,-795,0,1781785023,15040.617689009996,12.789165690002847,50679.40278504001 2026-06-18,12:17:05.000,169,11094567,-795,0,1781785024,15040.54358959999,12.866706120003073,50679.43073352001 2026-06-18,12:17:06.000,169,11094697,-795,0,1781785025,15040.55032591,12.909000899999228,50679.48663048 2026-06-18,12:17:07.000,169,11094670,-795,0,1781785026,15040.46275387999,12.993590459998813,50679.409772160005 2026-06-18,12:17:08.000,169,11094754,-795,0,1781785027,15040.496435429995,13.057032630000322,50679.55650168 2026-06-18,12:17:09.000,169,11094578,-795,0,1781785028,15040.42907233,13.162769579997985,50679.48663048 2026-06-18,12:17:10.000,169,11094724,-795,0,1781785029,15040.44254494999,13.148671319999266,50679.50759184 2026-06-18,12:17:11.000,169,11094726,-795,0,1781785030,15040.38865447,13.198015230002056,50679.48663048 2026-06-18,12:17:12.000,169,11094650,-795,0,1781785031,15040.435808639995,13.16981871000462,50679.50759184 2026-06-18,12:17:13.000,169,11094509,-795,0,1781785032,15040.40212708999,13.190966100002697,50679.54252744 2026-06-18,12:17:14.000,169,11094607,-795,0,1781785033,15040.42233601999,13.367194350001228,50679.458682000004 2026-06-18,12:17:15.000,169,11094535,-795,0,1781785034,15040.40212708999,13.416538260004018,50679.50060472001 2026-06-18,12:17:16.000,169,11094633,-795,0,1781785035,15040.36844554,13.35309609000251,50679.54951456001 2026-06-18,12:17:17.000,169,11094642,-795,0,1781785036,15040.415599709995,13.388341739999305,50679.46566912 2026-06-18,12:17:18.000,169,11094645,-795,0,1781785037,15040.42233601999,13.388341739999305,50679.458682000004 2026-06-18,12:17:19.000,169,11094617,-795,0,1781785038,15040.415599709995,13.437685650002095,50679.46566912 2026-06-18,12:17:20.000,169,11094542,-795,0,1781785039,15040.395390779995,13.494078690004244,50679.423746399996 2026-06-18,12:17:21.000,169,11094434,-795,0,1781785040,15040.34823661,13.501127820003603,50679.3189396 2026-06-18,12:17:22.000,169,11094567,-715,0,1781785041,15040.415599709995,13.444734780001454,50679.35387520001 2026-06-18,12:17:23.000,169,11094638,-795,0,1781785042,15040.415599709995,13.585717380003189,50679.3888108 2026-06-18,12:17:24.000,169,11094569,-795,0,1781785043,15040.496435429995,13.599815640001907,50679.36784944 2026-06-18,12:17:25.000,169,11094627,-795,0,1781785044,15040.577271149996,13.663257810003415,50679.409772160005 2026-06-18,12:17:26.000,169,11094651,-795,0,1781785045,15040.752415210001,13.804240409997874,50679.36784944 2026-06-18,12:17:27.000,169,11094537,-795,0,1781785046,15040.860196169997,13.909977360002813,50679.4936176 2026-06-18,12:17:28.000,169,11094646,-795,0,1781785047,15040.941031889997,13.902928230003454,50679.65432136 2026-06-18,12:17:29.000,169,11094598,-795,0,1781785048,15040.981449749997,13.895879100004095,50679.64034712001 2026-06-18,12:17:30.000,169,11094581,-795,0,1781785049,15041.001658679997,13.888829970004736,50679.73816680001 2026-06-18,12:17:31.000,169,11094674,-795,0,1781785050,15041.082494399998,13.874731709998741,50679.80105088 2026-06-18,12:17:32.000,169,11094574,-795,0,1781785051,15041.062285469998,13.783093019999797,50679.63336 2026-06-18,12:17:33.000,169,11094559,-795,0,1781785052,15041.082494399998,13.832436930002586,50679.577463040005 2026-06-18,12:17:34.000,169,11094509,-755,0,1781785053,15041.055549160003,13.691454330000852,50679.61239864 2026-06-18,12:17:35.000,169,11094557,-795,0,1781785054,15041.028603919993,13.620963029999984,50679.67528272 2026-06-18,12:17:36.000,169,11094594,-795,0,1781785055,15040.961240819997,13.47998042999825,50679.591437279996 2026-06-18,12:17:37.000,169,11094622,-795,0,1781785056,15040.860196169997,13.360145220001868,50679.54252744 2026-06-18,12:17:38.000,169,11094586,-795,0,1781785057,15040.880405099997,13.30375217999972,50679.479643360006 2026-06-18,12:17:39.000,169,11094531,-795,0,1781785058,15040.961240819997,13.268506530002924,50679.51457896 2026-06-18,12:17:40.000,169,11094629,-795,0,1781785059,15041.062285469998,13.247359140004846,50679.47265624001 2026-06-18,12:17:41.000,169,11094533,-795,0,1781785060,15040.994922370002,13.331948700004432,50679.48663048 2026-06-18,12:17:42.000,169,11094584,-795,0,1781785061,15041.015131300002,13.240310009998211,50679.528553200005 2026-06-18,12:17:43.000,169,11094634,-795,0,1781785062,15041.028603919993,13.289653920001001,50679.50060472001 2026-06-18,12:17:44.000,169,11094663,-795,0,1781785063,15041.055549160003,13.324899569997797,50679.423746399996 2026-06-18,12:17:45.000,169,11094547,-795,0,1781785064,15041.035340230002,13.360145220001868,50679.4936176 2026-06-18,12:17:46.000,169,11094643,-795,0,1781785065,15041.048812849993,13.324899569997797,50679.626372880004 2026-06-18,12:17:47.000,169,11094710,-795,0,1781785066,15041.055549160003,13.35309609000251,50679.60541152 2026-06-18,12:17:48.000,169,11094562,-795,0,1781785067,15041.042076539998,13.289653920001001,50679.54951456001 2026-06-18,12:17:49.000,169,11094608,-795,0,1781785068,15040.988186059993,13.360145220001868,50679.45169488001 2026-06-18,12:17:50.000,169,11094612,-795,0,1781785069,15040.947768199992,13.35309609000251,50679.423746399996 2026-06-18,12:17:51.000,169,11094604,-795,0,1781785070,15040.920822959997,13.360145220001868,50679.479643360006 2026-06-18,12:17:52.000,169,11094671,-795,0,1781785071,15041.015131300002,13.331948700004432,50679.47265624001 2026-06-18,12:17:53.000,169,11094617,-795,0,1781785072,15040.974713440002,13.381292609999946,50679.50060472001 2026-06-18,12:17:54.000,169,11094618,-795,0,1781785073,15040.934295580002,13.338997830003791,50679.479643360006 2026-06-18,12:17:55.000,169,11094592,-795,0,1781785074,15040.994922370002,13.367194350001228,50679.50060472001 2026-06-18,12:17:56.000,169,11094639,-795,0,1781785075,15041.069021779993,13.240310009998211,50679.51457896 2026-06-18,12:17:57.000,169,11094636,-795,0,1781785076,15041.082494399998,13.240310009998211,50679.4936176 2026-06-18,12:17:58.000,169,11094626,-795,0,1781785077,15041.129648569993,13.198015230002056,50679.54951456001 2026-06-18,12:17:59.000,169,11094629,-795,0,1781785078,15041.136384879988,13.16981871000462,50679.591437279996 2026-06-18,12:18:00.000,169,11094621,-795,0,1781785079,15041.237429529989,13.127523930001189,50679.55650168 2026-06-18,12:18:01.000,169,11094600,-795,0,1781785080,15041.163330119998,13.049983500000963,50679.50759184 2026-06-18,12:18:02.000,169,11094693,-795,0,1781785081,15041.143121189998,12.979492200000095,50679.528553200005 2026-06-18,12:18:03.000,169,11094645,-795,0,1781785082,15041.156593809988,12.951295680002659,50679.54951456001 2026-06-18,12:18:04.000,169,11094614,-795,0,1781785083,15041.257638459989,12.916050029998587,50679.4936176 2026-06-18,12:18:05.000,169,11094714,-795,0,1781785084,15041.223956909998,12.83850959999836,50679.54951456001 2026-06-18,12:18:06.000,169,11094742,-755,0,1781785085,15041.250902149994,12.930148290004581,50679.577463040005 2026-06-18,12:18:07.000,169,11094598,-795,0,1781785086,15041.291320009994,12.89490264000051,50679.60541152 2026-06-18,12:18:08.000,169,11094673,-795,0,1781785087,15041.318265249989,12.901951769999869,50679.626372880004 2026-06-18,12:18:09.000,169,11094662,-715,0,1781785088,15041.237429529989,12.89490264000051,50679.4936176 2026-06-18,12:18:10.000,169,11094670,-795,0,1781785089,15041.318265249989,12.88785351000115,50679.64034712001 2026-06-18,12:18:11.000,169,11094525,-795,0,1781785090,15041.35868310999,12.88785351000115,50679.63336 2026-06-18,12:18:12.000,169,11094655,-795,0,1781785091,15041.284583699999,12.965393940001377,50679.4936176 2026-06-18,12:18:13.000,169,11094680,-795,0,1781785092,15041.318265249989,12.972443070000736,50679.55650168 2026-06-18,12:18:14.000,169,11094622,-795,0,1781785093,15041.298056319989,12.951295680002659,50679.57047592001 2026-06-18,12:18:15.000,169,11094689,-795,0,1781785094,15041.318265249989,12.986541329999454,50679.528553200005 2026-06-18,12:18:16.000,169,11094668,-795,0,1781785095,15041.385628349999,13.021786980003526,50679.528553200005 2026-06-18,12:18:17.000,169,11094642,-795,0,1781785096,15041.35868310999,13.007688720004808,50679.479643360006 2026-06-18,12:18:18.000,169,11094624,-795,0,1781785097,15041.318265249989,12.958344810002018,50679.51457896 2026-06-18,12:18:19.000,169,11094680,-795,0,1781785098,15041.325001559999,12.9442465500033,50679.57047592001 2026-06-18,12:18:20.000,169,11094667,-795,0,1781785099,15041.345210489999,12.88785351000115,50679.57047592001 2026-06-18,12:18:21.000,169,11094649,-795,0,1781785100,15041.298056319989,12.880804380001791,50679.54951456001 2026-06-18,12:18:22.000,169,11094661,-795,0,1781785101,15041.244165839998,12.873755250002432,50679.60541152 2026-06-18,12:18:23.000,169,11094709,-795,0,1781785102,15041.237429529989,12.859656990003714,50679.60541152 2026-06-18,12:18:24.000,169,11094537,-795,0,1781785103,15041.210484289993,12.824411339999642,50679.50759184 2026-06-18,12:18:25.000,169,11094664,-795,0,1781785104,15041.230693219994,12.732772650000697,50679.60541152 2026-06-18,12:18:26.000,169,11094650,-755,0,1781785105,15041.136384879988,12.739821780000057,50679.591437279996 2026-06-18,12:18:27.000,169,11094722,-795,0,1781785106,15041.149857499993,12.739821780000057,50679.53554032 2026-06-18,12:18:28.000,169,11094594,-795,0,1781785107,15041.163330119998,12.732772650000697,50679.53554032 2026-06-18,12:18:29.000,169,11094611,-795,0,1781785108,15041.183539049998,12.739821780000057,50679.577463040005 2026-06-18,12:18:30.000,169,11094669,-795,0,1781785109,15041.129648569993,12.760969169998134,50679.54252744 2026-06-18,12:18:31.000,169,11094668,-795,0,1781785110,15041.102703329998,12.739821780000057,50679.47265624001 2026-06-18,12:18:32.000,169,11094630,-795,0,1781785111,15041.062285469998,12.803263950001565,50679.48663048 2026-06-18,12:18:33.000,169,11094607,-795,0,1781785112,15041.048812849993,12.824411339999642,50679.55650168 2026-06-18,12:18:34.000,169,11094658,-795,0,1781785113,15041.021867609998,12.84555872999772,50679.55650168 2026-06-18,12:18:35.000,169,11094691,-795,0,1781785114,15041.015131300002,12.810313080000924,50679.591437279996 2026-06-18,12:18:36.000,169,11094721,-795,0,1781785115,15040.961240819997,12.866706120003073,50679.50759184 2026-06-18,12:18:37.000,169,11094699,-795,0,1781785116,15040.934295580002,12.88785351000115,50679.528553200005 2026-06-18,12:18:38.000,169,11094706,-795,0,1781785117,15040.914086650002,12.916050029998587,50679.577463040005 2026-06-18,12:18:39.000,169,11094631,-795,0,1781785118,15040.988186059993,12.873755250002432,50679.54252744 2026-06-18,12:18:40.000,169,11094685,-795,0,1781785119,15040.994922370002,12.9442465500033,50679.59842440001 2026-06-18,12:18:41.000,169,11094679,-795,0,1781785120,15041.109439639993,13.042934370001603,50679.64034712001 2026-06-18,12:18:42.000,169,11094610,-795,0,1781785121,15041.129648569993,13.057032630000322,50679.66829560001 2026-06-18,12:18:43.000,169,11094633,-795,0,1781785122,15041.089230709993,13.085229149997758,50679.76611528001 2026-06-18,12:18:44.000,169,11094660,-795,0,1781785123,15041.109439639993,13.092278280004393,50679.75214104 2026-06-18,12:18:45.000,169,11094730,-755,0,1781785124,15041.109439639993,13.183916970003338,50679.696244080005 2026-06-18,12:18:46.000,169,11094618,-795,0,1781785125,15041.149857499993,13.162769579997985,50679.8429736 2026-06-18,12:18:47.000,169,11094612,-795,0,1781785126,15041.116175949988,13.198015230002056,50679.75214104 2026-06-18,12:18:48.000,169,11094657,-795,0,1781785127,15041.163330119998,13.198015230002056,50679.78707664001 2026-06-18,12:18:49.000,169,11094639,-795,0,1781785128,15041.042076539998,13.247359140004846,50679.745153920005 2026-06-18,12:18:50.000,169,11094645,-795,0,1781785129,15041.021867609998,13.190966100002697,50679.745153920005 2026-06-18,12:18:51.000,169,11094634,-795,0,1781785130,15040.988186059993,13.198015230002056,50679.63336 2026-06-18,12:18:52.000,169,11094673,-795,0,1781785131,15040.914086650002,13.198015230002056,50679.75214104 2026-06-18,12:18:53.000,169,11094665,-795,0,1781785132,15040.941031889997,13.183916970003338,50679.7731024 2026-06-18,12:18:54.000,169,11094671,-795,0,1781785133,15040.954504510002,13.289653920001001,50679.66829560001 2026-06-18,12:18:55.000,169,11094593,-795,0,1781785134,15040.853459860002,13.324899569997797,50679.647334240006 2026-06-18,12:18:56.000,169,11094627,-795,0,1781785135,15040.866932479992,13.35309609000251,50679.7032312 2026-06-18,12:18:57.000,169,11094601,-795,0,1781785136,15040.806305689992,13.331948700004432,50679.71021832 2026-06-18,12:18:58.000,169,11094660,-795,0,1781785137,15040.752415210001,13.423587390003377,50679.71720544001 2026-06-18,12:18:59.000,169,11094636,-795,0,1781785138,15040.711997350001,13.465882169999531,50679.66130848 2026-06-18,12:19:00.000,169,11094548,-795,0,1781785139,15040.718733659996,13.57161912000447,50679.7032312 2026-06-18,12:19:01.000,169,11094608,-635,0,1781785140,15040.806305689992,13.656208680004056,50679.65432136 2026-06-18,12:19:02.000,169,11094699,-795,0,1781785141,15040.786096759992,13.70555258999957,50679.7731024 2026-06-18,12:19:03.000,169,11094717,-795,0,1781785142,15040.799569379997,13.776043890000437,50679.78707664001 2026-06-18,12:19:04.000,169,11094669,-795,0,1781785143,15040.711997350001,13.874731709998741,50679.794063760004 2026-06-18,12:19:05.000,169,11094554,-795,0,1781785144,15040.637897939996,13.909977360002813,50679.78008952 2026-06-18,12:19:06.000,169,11094609,-795,0,1781785145,15040.63116163,13.98046866000368,50679.76611528001 2026-06-18,12:19:07.000,169,11094661,-795,0,1781785146,15040.56379852999,14.022763439999835,50679.71720544001 2026-06-18,12:19:08.000,169,11094713,-795,0,1781785147,15040.52338066999,14.184893429999647,50679.71021832 2026-06-18,12:19:09.000,169,11094576,-795,0,1781785148,15040.50990805,14.220139080003719,50679.64034712001 2026-06-18,12:19:10.000,169,11094644,-795,0,1781785149,15040.53011698,14.361121679998178,50679.71021832 2026-06-18,12:19:11.000,169,11094591,-795,0,1781785150,15040.496435429995,14.354072549998818,50679.59842440001 2026-06-18,12:19:12.000,169,11094620,-795,0,1781785151,15040.48296280999,14.452760370004398,50679.59842440001 2026-06-18,12:19:13.000,169,11094546,-795,0,1781785152,15040.48969912,14.593742969998857,50679.53554032 2026-06-18,12:19:14.000,169,11094540,-795,0,1781785153,15040.516644359996,14.643086880001647,50679.63336 2026-06-18,12:19:15.000,169,11094647,-795,0,1781785154,15040.54358959999,14.734725570000592,50679.5634888 2026-06-18,12:19:16.000,169,11094602,-795,0,1781785155,15040.577271149996,14.706529050003155,50679.67528272 2026-06-18,12:19:17.000,169,11094629,-795,0,1781785156,15040.685052109991,14.819315130000177,50679.60541152 2026-06-18,12:19:18.000,169,11094690,-795,0,1781785157,15040.671579490001,14.79111861000274,50679.626372880004 2026-06-18,12:19:19.000,169,11094626,-715,0,1781785158,15040.637897939996,14.819315130000177,50679.63336 2026-06-18,12:19:20.000,169,11094551,-795,0,1781785159,15040.698524729996,14.805216870001459,50679.577463040005 2026-06-18,12:19:21.000,169,11094579,-795,0,1781785160,15040.738942589996,14.727676440001233,50679.64034712001 2026-06-18,12:19:22.000,169,11094617,-795,0,1781785161,15040.806305689992,14.727676440001233,50679.591437279996 2026-06-18,12:19:23.000,169,11094519,-795,0,1781785162,15040.806305689992,14.636037750002288,50679.51457896 2026-06-18,12:19:24.000,169,11094613,-795,0,1781785163,15040.819778309997,14.57259558000078,50679.54951456001 2026-06-18,12:19:25.000,169,11094569,-795,0,1781785164,15040.880405099997,14.480956890001835,50679.528553200005 2026-06-18,12:19:26.000,169,11094601,-795,0,1781785165,15040.954504510002,14.502104279999912,50679.57047592001 2026-06-18,12:19:27.000,169,11094600,-795,0,1781785166,15041.062285469998,14.417514720000327,50679.5634888 2026-06-18,12:19:28.000,169,11094599,-795,0,1781785167,15041.129648569993,14.311777770002664,50679.54951456001 2026-06-18,12:19:29.000,169,11094629,-795,0,1781785168,15041.197011669989,14.304728640003304,50679.58445016 2026-06-18,12:19:30.000,169,11094565,-795,0,1781785169,15041.210484289993,14.234237340002437,50679.66829560001 2026-06-18,12:19:31.000,169,11094587,-795,0,1781785170,15041.284583699999,14.128500390004774,50679.626372880004 2026-06-18,12:19:32.000,169,11094592,-795,0,1781785171,15041.325001559999,14.093254740000702,50679.60541152 2026-06-18,12:19:33.000,169,11094616,-795,0,1781785172,15041.325001559999,14.015714310000476,50679.53554032 2026-06-18,12:19:34.000,169,11094510,-795,0,1781785173,15041.37889203999,13.98751779000304,50679.53554032 2026-06-18,12:19:35.000,169,11094662,-795,0,1781785174,15041.473200379995,13.98751779000304,50679.4936176 2026-06-18,12:19:36.000,169,11094615,-795,0,1781785175,15041.52709086,13.966370399997686,50679.53554032 2026-06-18,12:19:37.000,169,11094550,-795,0,1781785176,15041.54729979,13.917026490002172,50679.55650168 2026-06-18,12:19:38.000,169,11094576,-795,0,1781785177,15041.50688193,13.973419530004321,50679.528553200005 2026-06-18,12:19:39.000,169,11094568,-795,0,1781785178,15041.554036099995,13.93112475000089,50679.423746399996 2026-06-18,12:19:40.000,169,11094660,-795,0,1781785179,15041.554036099995,13.902928230003454,50679.47265624001 2026-06-18,12:19:41.000,169,11094687,-795,0,1781785180,15041.594453959995,13.98046866000368,50679.41675928 2026-06-18,12:19:42.000,169,11094622,-795,0,1781785181,15041.66181705999,13.966370399997686,50679.4936176 2026-06-18,12:19:43.000,169,11094586,-795,0,1781785182,15041.695498609995,14.015714310000476,50679.48663048 2026-06-18,12:19:44.000,169,11094576,-795,0,1781785183,15041.68202598999,14.029812569999194,50679.50060472001 2026-06-18,12:19:45.000,169,11094608,-795,0,1781785184,15041.72244384999,13.973419530004321,50679.5634888 2026-06-18,12:19:46.000,169,11094477,-795,0,1781785185,15041.6887623,13.945223009999609,50679.47265624001 2026-06-18,12:19:47.000,169,11094566,-795,0,1781785186,15041.76959802,13.994566920002399,50679.50060472001 2026-06-18,12:19:48.000,169,11094581,-795,0,1781785187,15041.81001588,13.98751779000304,50679.51457896 2026-06-18,12:19:49.000,169,11094649,-795,0,1781785188,15041.857170049996,13.924075620001531,50679.53554032 2026-06-18,12:19:50.000,169,11094554,-795,0,1781785189,15041.756125399996,13.93112475000089,50679.46566912 2026-06-18,12:19:51.000,169,11094612,-795,0,1781785190,15041.81001588,13.917026490002172,50679.46566912 2026-06-18,12:19:52.000,169,11094597,-795,0,1781785191,15041.843697429991,13.846535190001305,50679.458682000004 2026-06-18,12:19:53.000,169,11094560,-795,0,1781785192,15041.836961119996,13.832436930002586,50679.47265624001 2026-06-18,12:19:54.000,169,11094499,-795,0,1781785193,15041.756125399996,13.776043890000437,50679.41675928 2026-06-18,12:19:55.000,169,11094486,-795,0,1781785194,15041.796543259996,13.860633450000023,50679.53554032 2026-06-18,12:19:56.000,169,11094560,-795,0,1781785195,15041.756125399996,13.825387800003227,50679.39579792 2026-06-18,12:19:57.000,169,11094530,-795,0,1781785196,15041.816752189996,13.811289540004509,50679.47265624001 2026-06-18,12:19:58.000,169,11094586,-795,0,1781785197,15041.78980695,13.776043890000437,50679.360862320005 2026-06-18,12:19:59.000,169,11094553,-795,0,1781785198,15041.803279569991,13.846535190001305,50679.43073352001 2026-06-18,12:20:00.000,169,11094570,-795,0,1781785199,15041.803279569991,13.846535190001305,50679.41675928 2026-06-18,12:20:01.000,169,11094607,-795,0,1781785200,15041.816752189996,13.853584320000664,50679.46566912 2026-06-18,12:20:02.000,169,11094519,-795,0,1781785201,15041.74265277999,13.818338670003868,50679.54252744 2026-06-18,12:20:03.000,169,11094530,-795,0,1781785202,15041.6887623,13.832436930002586,50679.60541152 2026-06-18,12:20:04.000,169,11094559,-795,0,1781785203,15041.66855337,13.846535190001305,50679.647334240006 2026-06-18,12:20:05.000,169,11094556,-795,0,1781785204,15041.6887623,13.818338670003868,50679.63336 2026-06-18,12:20:06.000,169,11094629,-795,0,1781785205,15041.60792658,13.768994760001078,50679.696244080005 2026-06-18,12:20:07.000,169,11094596,-795,0,1781785206,15041.54729979,13.839486060001946,50679.61239864 2026-06-18,12:20:08.000,169,11094614,-795,0,1781785207,15041.52709086,13.874731709998741,50679.61239864 2026-06-18,12:20:09.000,169,11094528,-795,0,1781785208,15041.46646407,13.818338670003868,50679.53554032 2026-06-18,12:20:10.000,169,11094535,-795,0,1781785209,15041.43951882999,13.860633450000023,50679.58445016 2026-06-18,12:20:11.000,169,11094643,-795,0,1781785210,15041.50014561999,13.909977360002813,50679.61938576001 2026-06-18,12:20:12.000,169,11094476,-795,0,1781785211,15041.452991449994,13.853584320000664,50679.47265624001 2026-06-18,12:20:13.000,169,11094594,-795,0,1781785212,15041.452991449994,13.93112475000089,50679.58445016 2026-06-18,12:20:14.000,169,11094604,-795,0,1781785213,15041.392364659994,13.952272139998968,50679.52156608001 2026-06-18,12:20:15.000,169,11094522,-795,0,1781785214,15041.392364659994,13.917026490002172,50679.577463040005 2026-06-18,12:20:16.000,169,11094641,-795,0,1781785215,15041.392364659994,13.973419530004321,50679.68925696001 2026-06-18,12:20:17.000,169,11094571,-795,0,1781785216,15041.39910096999,14.079156480001984,50679.591437279996 2026-06-18,12:20:18.000,169,11094612,-795,0,1781785217,15041.331737869994,14.11440212999878,50679.61938576001 2026-06-18,12:20:19.000,169,11094543,-795,0,1781785218,15041.345210489999,14.15669691000221,50679.75214104 2026-06-18,12:20:20.000,169,11094578,-795,0,1781785219,15041.318265249989,14.198991689998365,50679.745153920005 2026-06-18,12:20:21.000,169,11094565,-795,0,1781785220,15041.298056319989,14.21308995000436,50679.759128159996 2026-06-18,12:20:22.000,169,11094572,-795,0,1781785221,15041.311528939994,14.276532119998592,50679.71021832 2026-06-18,12:20:23.000,169,11094555,-795,0,1781785222,15041.331737869994,14.269482989999233,50679.73816680001 2026-06-18,12:20:24.000,169,11094600,-795,0,1781785223,15041.271111079994,14.255384730000515,50679.61938576001 2026-06-18,12:20:25.000,169,11094599,-795,0,1781785224,15041.277847389989,14.220139080003719,50679.696244080005 2026-06-18,12:20:26.000,169,11094596,-795,0,1781785225,15041.284583699999,14.248335600001155,50679.68226984 2026-06-18,12:20:27.000,169,11094640,-795,0,1781785226,15041.298056319989,14.241286470001796,50679.759128159996 2026-06-18,12:20:28.000,169,11094580,-795,0,1781785227,15041.291320009994,14.227188210003078,50679.78008952 2026-06-18,12:20:29.000,169,11094554,-755,0,1781785228,15041.291320009994,14.184893429999647,50679.68226984 2026-06-18,12:20:30.000,169,11094503,-795,0,1781785229,15041.33847417999,14.191942559999006,50679.71021832 2026-06-18,12:20:31.000,169,11094596,-795,0,1781785230,15041.284583699999,14.191942559999006,50679.794063760004 2026-06-18,12:20:32.000,169,11094576,-795,0,1781785231,15041.298056319989,14.149647780002852,50679.7032312 2026-06-18,12:20:33.000,169,11094561,-795,0,1781785232,15041.365419419999,14.16374604000157,50679.66829560001 2026-06-18,12:20:34.000,169,11094583,-795,0,1781785233,15041.345210489999,14.128500390004774,50679.71021832 2026-06-18,12:20:35.000,169,11094606,-795,0,1781785234,15041.351946799994,14.121451259998139,50679.73816680001 2026-06-18,12:20:36.000,169,11094558,-795,0,1781785235,15041.45972775999,14.135549520004133,50679.78008952 2026-06-18,12:20:37.000,169,11094657,-715,0,1781785236,15041.39910096999,14.142598650003492,50679.67528272 2026-06-18,12:20:38.000,169,11094598,-795,0,1781785237,15041.351946799994,14.10735299999942,50679.67528272 2026-06-18,12:20:39.000,169,11094610,-795,0,1781785238,15041.412573589994,14.11440212999878,50679.71720544001 2026-06-18,12:20:40.000,169,11094593,-795,0,1781785239,15041.372155729994,14.128500390004774,50679.696244080005 2026-06-18,12:20:41.000,169,11094585,-795,0,1781785240,15041.331737869994,14.121451259998139,50679.76611528001 2026-06-18,12:20:42.000,169,11094629,-795,0,1781785241,15041.35868310999,14.135549520004133,50679.759128159996 2026-06-18,12:20:43.000,169,11094581,-795,0,1781785242,15041.412573589994,14.128500390004774,50679.75214104 2026-06-18,12:20:44.000,169,11094549,-795,0,1781785243,15041.41930989999,14.241286470001796,50679.794063760004 2026-06-18,12:20:45.000,169,11094663,-795,0,1781785244,15041.46646407,14.262433859999874,50679.87092208 2026-06-18,12:20:46.000,169,11094531,-795,0,1781785245,15041.43951882999,14.269482989999233,50679.794063760004 2026-06-18,12:20:47.000,169,11094521,-795,0,1781785246,15041.392364659994,14.290630380004586,50679.89188344 2026-06-18,12:20:48.000,169,11094639,-795,0,1781785247,15041.392364659994,14.325876030001382,50679.83598648001 2026-06-18,12:20:49.000,169,11094600,-795,0,1781785248,15041.318265249989,14.311777770002664,50679.85694784001 2026-06-18,12:20:50.000,169,11094593,-795,0,1781785249,15041.284583699999,14.368170810004813,50679.83598648001 2026-06-18,12:20:51.000,169,11094589,-795,0,1781785250,15041.264374769999,14.311777770002664,50679.82899936 2026-06-18,12:20:52.000,169,11094671,-795,0,1781785251,15041.203747979998,14.297679510003945,50679.8429736 2026-06-18,12:20:53.000,169,11094572,-795,0,1781785252,15041.163330119998,14.311777770002664,50679.82201224 2026-06-18,12:20:54.000,169,11094545,-795,0,1781785253,15041.089230709993,14.34702341999946,50679.82201224 2026-06-18,12:20:55.000,169,11094517,-795,0,1781785254,15041.069021779993,14.311777770002664,50679.794063760004 2026-06-18,12:20:56.000,169,11094721,-795,0,1781785255,15041.028603919993,14.262433859999874,50679.78707664001 2026-06-18,12:20:57.000,169,11094555,-795,0,1781785256,15040.961240819997,14.304728640003304,50679.696244080005 2026-06-18,12:20:58.000,169,11094594,-795,0,1781785257,15040.947768199992,14.248335600001155,50679.68925696001 2026-06-18,12:20:59.000,169,11094616,-795,0,1781785258,15040.988186059993,14.276532119998592,50679.63336 2026-06-18,12:21:00.000,169,11094627,-795,0,1781785259,15040.954504510002,14.241286470001796,50679.59842440001 2026-06-18,12:21:01.000,169,11094555,-795,0,1781785260,15040.887141409992,14.234237340002437,50679.577463040005 2026-06-18,12:21:02.000,169,11094547,-795,0,1781785261,15040.914086650002,14.283581249997951,50679.4936176 2026-06-18,12:21:03.000,169,11094649,-795,0,1781785262,15040.846723549992,14.276532119998592,50679.45169488001 2026-06-18,12:21:04.000,169,11094573,-795,0,1781785263,15040.961240819997,14.255384730000515,50679.51457896 2026-06-18,12:21:05.000,169,11094569,-795,0,1781785264,15041.001658679997,14.21308995000436,50679.48663048 2026-06-18,12:21:06.000,169,11094620,-795,0,1781785265,15041.035340230002,14.177844300000288,50679.577463040005 2026-06-18,12:21:07.000,169,11094578,-795,0,1781785266,15041.069021779993,14.11440212999878,50679.626372880004 2026-06-18,12:21:08.000,169,11094606,-795,0,1781785267,15041.190275359993,14.15669691000221,50679.58445016 2026-06-18,12:21:09.000,169,11094542,-795,0,1781785268,15041.203747979998,14.121451259998139,50679.65432136 2026-06-18,12:21:10.000,169,11094525,-795,0,1781785269,15041.298056319989,14.121451259998139,50679.58445016 2026-06-18,12:21:11.000,169,11094581,-795,0,1781785270,15041.304792629999,13.994566920002399,50679.55650168 2026-06-18,12:21:12.000,169,11094681,-795,0,1781785271,15041.35868310999,13.973419530004321,50679.51457896 2026-06-18,12:21:13.000,169,11094707,-795,0,1781785272,15041.452991449994,13.93112475000089,50679.61938576001 2026-06-18,12:21:14.000,169,11094611,-795,0,1781785273,15041.45972775999,13.952272139998968,50679.50060472001 2026-06-18,12:21:15.000,169,11094540,-795,0,1781785274,15041.56750872,13.811289540004509,50679.68226984 2026-06-18,12:21:16.000,169,11094541,-795,0,1781785275,15041.54056347999,13.776043890000437,50679.61239864 2026-06-18,12:21:17.000,169,11094546,-795,0,1781785276,15041.56750872,13.70555258999957,50679.53554032 2026-06-18,12:21:18.000,169,11094714,-795,0,1781785277,15041.56750872,13.628012159999344,50679.44470776 2026-06-18,12:21:19.000,169,11094635,-795,0,1781785278,15041.614662889995,13.57866825000383,50679.52156608001 2026-06-18,12:21:20.000,169,11094669,-795,0,1781785279,15041.60792658,13.52227521000168,50679.51457896 2026-06-18,12:21:21.000,169,11094688,-795,0,1781785280,15041.66855337,13.423587390003377,50679.50060472001 2026-06-18,12:21:22.000,169,11094603,-795,0,1781785281,15041.554036099995,13.324899569997797,50679.51457896 2026-06-18,12:21:23.000,169,11094736,-795,0,1781785282,15041.54729979,13.275555660002283,50679.54252744 2026-06-18,12:21:24.000,169,11094522,-795,0,1781785283,15041.58098133999,13.268506530002924,50679.4936176 2026-06-18,12:21:25.000,169,11094601,-795,0,1781785284,15041.56750872,13.247359140004846,50679.50759184 2026-06-18,12:21:26.000,169,11094567,-795,0,1781785285,15041.56077240999,13.127523930001189,50679.53554032 2026-06-18,12:21:27.000,169,11094693,-795,0,1781785286,15041.58771765,13.141622189999907,50679.458682000004 2026-06-18,12:21:28.000,169,11094646,-795,0,1781785287,15041.54729979,13.092278280004393,50679.51457896 2026-06-18,12:21:29.000,169,11094592,-795,0,1781785288,15041.60792658,13.042934370001603,50679.458682000004 2026-06-18,12:21:30.000,169,11094614,-795,0,1781785289,15041.594453959995,13.049983500000963,50679.52156608001 2026-06-18,12:21:31.000,169,11094615,-795,0,1781785290,15041.634871819995,13.007688720004808,50679.4936176 2026-06-18,12:21:32.000,169,11094616,-795,0,1781785291,15041.66181705999,13.127523930001189,50679.4936176 2026-06-18,12:21:33.000,169,11094527,-795,0,1781785292,15041.695498609995,13.092278280004393,50679.3888108 2026-06-18,12:21:34.000,169,11094642,-795,0,1781785293,15041.74265277999,13.000639589998173,50679.479643360006 2026-06-18,12:21:35.000,169,11094588,-795,0,1781785294,15041.803279569991,13.035885240002244,50679.43073352001 2026-06-18,12:21:36.000,169,11094635,-795,0,1781785295,15041.897587909996,12.986541329999454,50679.4936176 2026-06-18,12:21:37.000,169,11094624,-795,0,1781785296,15041.897587909996,12.909000899999228,50679.44470776 2026-06-18,12:21:38.000,169,11094582,-795,0,1781785297,15041.911060530001,12.859656990003714,50679.57047592001 2026-06-18,12:21:39.000,169,11094569,-795,0,1781785298,15041.924533149991,12.84555872999772,50679.423746399996 2026-06-18,12:21:40.000,169,11094584,-795,0,1781785299,15041.911060530001,12.83850959999836,50679.48663048 2026-06-18,12:21:41.000,169,11094628,-795,0,1781785300,15042.018841489997,12.782116560003487,50679.479643360006 2026-06-18,12:21:42.000,169,11094673,-795,0,1781785301,15042.086204589992,12.732772650000697,50679.41675928 2026-06-18,12:21:43.000,169,11094554,-795,0,1781785302,15042.099677209997,12.577691790000245,50679.479643360006 2026-06-18,12:21:44.000,169,11094540,-795,0,1781785303,15042.065995659992,12.53539701000409,50679.45169488001 2026-06-18,12:21:45.000,169,11094580,-795,0,1781785304,15042.113149830002,12.43670918999851,50679.46566912 2026-06-18,12:21:46.000,169,11094558,-795,0,1781785305,15042.099677209997,12.30982485000277,50679.3888108 2026-06-18,12:21:47.000,169,11094591,-795,0,1781785306,15042.133358760002,12.295726590004051,50679.40278504001 2026-06-18,12:21:48.000,169,11094591,-795,0,1781785307,15042.119886139997,12.232284420002543,50679.33990096 2026-06-18,12:21:49.000,169,11094567,-795,0,1781785308,15042.281557579998,12.267530069999339,50679.54951456001 2026-06-18,12:21:50.000,169,11094549,-795,0,1781785309,15042.308502819993,12.182940509999753,50679.43772064 2026-06-18,12:21:51.000,169,11094538,-795,0,1781785310,15042.268084959993,12.168842250001035,50679.37483656 2026-06-18,12:21:52.000,169,11094619,-795,0,1781785311,15042.409547469993,12.189989639999112,50679.46566912 2026-06-18,12:21:53.000,169,11094607,-795,0,1781785312,15042.490383189994,12.197038769998471,50679.38182368001 2026-06-18,12:21:54.000,169,11094543,-795,0,1781785313,15042.524064739999,12.211137030004465,50679.46566912 2026-06-18,12:21:55.000,169,11094594,-795,0,1781785314,15042.503855809999,12.281628329998057,50679.51457896 2026-06-18,12:21:56.000,169,11094669,-795,0,1781785315,15042.382602229998,12.26048093999998,50679.36784944 2026-06-18,12:21:57.000,169,11094586,-715,0,1781785316,15042.375865919988,12.225235290003184,50679.3888108 2026-06-18,12:21:58.000,169,11094682,-795,0,1781785317,15042.301766509998,12.345070499999565,50679.33990096 2026-06-18,12:21:59.000,169,11094614,-795,0,1781785318,15042.268084959993,12.323923110001488,50679.48663048 2026-06-18,12:22:00.000,169,11094557,-795,0,1781785319,15042.234403410002,12.359168759998283,50679.33291384001 2026-06-18,12:22:01.000,169,11094621,-795,0,1781785320,15042.220930789998,12.380316150003637,50679.37483656 2026-06-18,12:22:02.000,169,11094621,-795,0,1781785321,15042.220930789998,12.366217890004918,50679.3888108 2026-06-18,12:22:03.000,169,11094605,-795,0,1781785322,15042.180512929997,12.42966005999915,50679.37483656 2026-06-18,12:22:04.000,169,11094612,-795,0,1781785323,15042.146831379992,12.542446140003449,50679.50759184 2026-06-18,12:22:05.000,169,11094578,-795,0,1781785324,15042.180512929997,12.556544400002167,50679.409772160005 2026-06-18,12:22:06.000,169,11094616,-795,0,1781785325,15042.106413519992,12.612937440004316,50679.43073352001 2026-06-18,12:22:07.000,169,11094524,-635,0,1781785326,15042.079468279997,12.697527000003902,50679.46566912 2026-06-18,12:22:08.000,169,11094565,-795,0,1781785327,15042.113149830002,12.697527000003902,50679.51457896 2026-06-18,12:22:09.000,169,11094521,-795,0,1781785328,15042.072731970002,12.704576130003261,50679.51457896 2026-06-18,12:22:10.000,169,11094635,-795,0,1781785329,15042.140095069997,12.690477870004543,50679.63336 2026-06-18,12:22:11.000,169,11094587,-795,0,1781785330,15042.052523040002,12.71162526000262,50679.591437279996 2026-06-18,12:22:12.000,169,11094565,-795,0,1781785331,15042.032314110002,12.655232220000471,50679.54252744 2026-06-18,12:22:13.000,169,11094663,-795,0,1781785332,15042.045786729992,12.782116560003487,50679.63336 2026-06-18,12:22:14.000,169,11094565,-795,0,1781785333,15042.086204589992,12.775067430004128,50679.78707664001 2026-06-18,12:22:15.000,169,11094612,-795,0,1781785334,15042.059259349997,12.810313080000924,50679.67528272 2026-06-18,12:22:16.000,169,11094558,-795,0,1781785335,15042.025577799992,12.817362210000283,50679.65432136 2026-06-18,12:22:17.000,169,11094597,-795,0,1781785336,15042.072731970002,12.84555872999772,50679.68226984 2026-06-18,12:22:18.000,169,11094588,-795,0,1781785337,15042.039050419997,12.958344810002018,50679.73117968 2026-06-18,12:22:19.000,169,11094566,-795,0,1781785338,15042.039050419997,12.979492200000095,50679.7731024 2026-06-18,12:22:20.000,169,11094647,-795,0,1781785339,15041.978423629997,13.057032630000322,50679.815025120006 2026-06-18,12:22:21.000,169,11094623,-795,0,1781785340,15041.998632559997,13.12047480000183,50679.75214104 2026-06-18,12:22:22.000,169,11094598,-795,0,1781785341,15041.964951009992,13.198015230002056,50679.815025120006 2026-06-18,12:22:23.000,169,11094614,-795,0,1781785342,15041.944742079992,13.30375217999972,50679.87092208 2026-06-18,12:22:24.000,169,11094563,-795,0,1781785343,15041.890851600001,13.395390869998664,50679.912844800005 2026-06-18,12:22:25.000,169,11094570,-795,0,1781785344,15041.904324219991,13.416538260004018,50679.85694784001 2026-06-18,12:22:26.000,169,11094660,-795,0,1781785345,15041.944742079992,13.564569989997835,50679.93380616001 2026-06-18,12:22:27.000,169,11094574,-755,0,1781785346,15041.924533149991,13.642110419998062,50679.961754640004 2026-06-18,12:22:28.000,169,11094580,-795,0,1781785347,15041.857170049996,13.71260171999893,50680.00367736001 2026-06-18,12:22:29.000,169,11094638,-795,0,1781785348,15041.78980695,13.75489650000236,50679.961754640004 2026-06-18,12:22:30.000,169,11094626,-795,0,1781785349,15041.74938909,13.790142149999156,50679.89188344 2026-06-18,12:22:31.000,169,11094523,-795,0,1781785350,15041.675289679995,13.790142149999156,50679.93380616001 2026-06-18,12:22:32.000,169,11094614,-795,0,1781785351,15041.64160812999,13.790142149999156,50679.85694784001 2026-06-18,12:22:33.000,169,11094585,-795,0,1781785352,15041.715707539995,13.860633450000023,50679.926819039996 2026-06-18,12:22:34.000,169,11094579,-795,0,1781785353,15041.695498609995,13.888829970004736,50679.97572888001 2026-06-18,12:22:35.000,169,11094658,-795,0,1781785354,15041.783070639991,13.924075620001531,50680.01066448 2026-06-18,12:22:36.000,169,11094645,-795,0,1781785355,15041.735916469996,13.93817388000025,50680.02463872001 2026-06-18,12:22:37.000,169,11094620,-795,0,1781785356,15041.803279569991,13.945223009999609,50680.12245840001 2026-06-18,12:22:38.000,169,11094565,-795,0,1781785357,15041.76286170999,13.917026490002172,50680.0875228 2026-06-18,12:22:39.000,169,11094563,-795,0,1781785358,15041.76286170999,13.924075620001531,50680.05957432 2026-06-18,12:22:40.000,169,11094624,-795,0,1781785359,15041.74265277999,13.874731709998741,50680.03861296 2026-06-18,12:22:41.000,169,11094599,-795,0,1781785360,15041.74265277999,13.874731709998741,50680.10848416 2026-06-18,12:22:42.000,169,11094562,-795,0,1781785361,15041.695498609995,13.797191279998515,50680.094509919996 2026-06-18,12:22:43.000,169,11094590,-795,0,1781785362,15041.783070639991,13.888829970004736,50680.05957432 2026-06-18,12:22:44.000,169,11094596,-795,0,1781785363,15041.81001588,13.839486060001946,50680.0176516 2026-06-18,12:22:45.000,169,11094583,-795,0,1781785364,15041.803279569991,13.818338670003868,50680.10149704001 2026-06-18,12:22:46.000,169,11094616,-795,0,1781785365,15041.85043374,13.811289540004509,50680.0176516 2026-06-18,12:22:47.000,169,11094662,-795,0,1781785366,15041.890851600001,13.797191279998515,50680.12245840001 2026-06-18,12:22:48.000,169,11094612,-795,0,1781785367,15041.877378979996,13.75489650000236,50680.0176516 2026-06-18,12:22:49.000,169,11094546,-795,0,1781785368,15041.938005769996,13.740798240003642,50680.0176516 2026-06-18,12:22:50.000,169,11094628,-795,0,1781785369,15041.938005769996,13.719650849998288,50680.02463872001 2026-06-18,12:22:51.000,169,11094664,-795,0,1781785370,15041.924533149991,13.677356070002133,50680.02463872001 2026-06-18,12:22:52.000,169,11094688,-795,0,1781785371,15041.917796839996,13.684405200001493,50680.05957432 2026-06-18,12:22:53.000,169,11094578,-795,0,1781785372,15041.857170049996,13.57866825000383,50679.98970312 2026-06-18,12:22:54.000,169,11094580,-795,0,1781785373,15041.870642670001,13.52932434000104,50679.9477804 2026-06-18,12:22:55.000,169,11094576,-795,0,1781785374,15041.897587909996,13.47998042999825,50679.89188344 2026-06-18,12:22:56.000,169,11094541,-795,0,1781785375,15041.931269460001,13.451783910000813,50679.83598648001 2026-06-18,12:22:57.000,169,11094632,-795,0,1781785376,15041.924533149991,13.388341739999305,50679.83598648001 2026-06-18,12:22:58.000,169,11094585,-795,0,1781785377,15041.897587909996,13.338997830003791,50679.76611528001 2026-06-18,12:22:59.000,169,11094561,-795,0,1781785378,15041.924533149991,13.289653920001001,50679.76611528001 2026-06-18,12:23:00.000,169,11094591,-795,0,1781785379,15041.964951009992,13.247359140004846,50679.78008952 2026-06-18,12:23:01.000,169,11094575,-795,0,1781785380,15041.924533149991,13.226211749999493,50679.759128159996 2026-06-18,12:23:02.000,169,11094615,-795,0,1781785381,15041.951478390001,13.205064360001415,50679.84996072 2026-06-18,12:23:03.000,169,11094563,-795,0,1781785382,15041.944742079992,13.16981871000462,50679.75214104 2026-06-18,12:23:04.000,169,11094499,-795,0,1781785383,15041.938005769996,13.099327410003752,50679.71720544001 2026-06-18,12:23:05.000,169,11094606,-795,0,1781785384,15041.931269460001,13.099327410003752,50679.80803800001 2026-06-18,12:23:06.000,169,11094684,-795,0,1781785385,15041.85043374,13.085229149997758,50679.67528272 2026-06-18,12:23:07.000,169,11094512,-795,0,1781785386,15041.884115289991,13.021786980003526,50679.78008952 2026-06-18,12:23:08.000,169,11094597,-795,0,1781785387,15041.843697429991,13.12047480000183,50679.794063760004 2026-06-18,12:23:09.000,169,11094621,-795,0,1781785388,15041.870642670001,13.148671319999266,50679.745153920005 2026-06-18,12:23:10.000,169,11094672,-795,0,1781785389,15041.884115289991,13.16981871000462,50679.78707664001 2026-06-18,12:23:11.000,169,11094636,-795,0,1781785390,15041.897587909996,13.148671319999266,50679.80105088 2026-06-18,12:23:12.000,169,11094625,-795,0,1781785391,15041.877378979996,13.16981871000462,50679.75214104 2026-06-18,12:23:13.000,169,11094673,-795,0,1781785392,15041.897587909996,13.190966100002697,50679.80105088 2026-06-18,12:23:14.000,169,11094649,-795,0,1781785393,15041.931269460001,13.205064360001415,50679.78008952 2026-06-18,12:23:15.000,169,11094604,-795,0,1781785394,15041.890851600001,13.190966100002697,50679.78707664001 2026-06-18,12:23:16.000,169,11094644,-795,0,1781785395,15041.938005769996,13.127523930001189,50679.88489632001 2026-06-18,12:23:17.000,169,11094512,-795,0,1781785396,15041.924533149991,13.106376540003112,50679.87092208 2026-06-18,12:23:18.000,169,11094542,-795,0,1781785397,15041.890851600001,13.028836110002885,50679.68925696001 2026-06-18,12:23:19.000,169,11094575,-795,0,1781785398,15041.938005769996,13.000639589998173,50679.794063760004 2026-06-18,12:23:20.000,169,11094556,-795,0,1781785399,15041.998632559997,12.93719742000394,50679.7731024 2026-06-18,12:23:21.000,169,11094685,-795,0,1781785400,15042.045786729992,12.923099159997946,50679.794063760004 2026-06-18,12:23:22.000,169,11094574,-795,0,1781785401,15042.079468279997,12.824411339999642,50679.67528272 2026-06-18,12:23:23.000,169,11094649,-795,0,1781785402,15042.065995659992,12.789165690002847,50679.626372880004 2026-06-18,12:23:24.000,169,11094648,-795,0,1781785403,15042.153567690002,12.782116560003487,50679.71720544001 2026-06-18,12:23:25.000,169,11094538,-795,0,1781785404,15042.207458169993,12.71162526000262,50679.66829560001 2026-06-18,12:23:26.000,169,11094588,-795,0,1781785405,15042.187249239993,12.648183090001112,50679.72419256 2026-06-18,12:23:27.000,169,11094586,-795,0,1781785406,15042.187249239993,12.676379609998548,50679.68226984 2026-06-18,12:23:28.000,169,11094541,-795,0,1781785407,15042.193985550002,12.648183090001112,50679.68925696001 2026-06-18,12:23:29.000,169,11094590,-795,0,1781785408,15042.160303999997,12.641133960001753,50679.71720544001 2026-06-18,12:23:30.000,169,11094604,-795,0,1781785409,15042.119886139997,12.612937440004316,50679.66130848 2026-06-18,12:23:31.000,169,11094573,-795,0,1781785410,15042.065995659992,12.648183090001112,50679.71720544001 2026-06-18,12:23:32.000,169,11094655,-795,0,1781785411,15042.032314110002,12.683428739997908,50679.72419256 2026-06-18,12:23:33.000,169,11094541,-795,0,1781785412,15041.971687320001,12.641133960001753,50679.71021832 2026-06-18,12:23:34.000,169,11094643,-795,0,1781785413,15041.931269460001,12.76801830000477,50679.76611528001 2026-06-18,12:23:35.000,169,11094626,-795,0,1781785414,15041.911060530001,12.76801830000477,50679.80105088 2026-06-18,12:23:36.000,169,11094627,-795,0,1781785415,15041.85043374,12.760969169998134,50679.78008952 2026-06-18,12:23:37.000,169,11094559,-795,0,1781785416,15041.81001588,12.803263950001565,50679.76611528001 2026-06-18,12:23:38.000,169,11094599,-795,0,1781785417,15041.81001588,12.88785351000115,50679.82201224 2026-06-18,12:23:39.000,169,11094644,-795,0,1781785418,15041.816752189996,12.88785351000115,50679.82899936 2026-06-18,12:23:40.000,169,11094560,-795,0,1781785419,15041.836961119996,12.951295680002659,50679.85694784001 2026-06-18,12:23:41.000,169,11094607,-795,0,1781785420,15041.81001588,13.007688720004808,50679.67528272 2026-06-18,12:23:42.000,169,11094622,-795,0,1781785421,15041.904324219991,12.993590459998813,50679.78707664001 2026-06-18,12:23:43.000,169,11094557,-795,0,1781785422,15041.951478390001,13.078180019998399,50679.7731024 2026-06-18,12:23:44.000,169,11094558,-795,0,1781785423,15042.018841489997,13.134573060000548,50679.80105088 2026-06-18,12:23:45.000,169,11094584,-795,0,1781785424,15042.092940900002,13.085229149997758,50679.80803800001 2026-06-18,12:23:46.000,169,11094564,-795,0,1781785425,15042.086204589992,13.16981871000462,50679.87092208 2026-06-18,12:23:47.000,169,11094673,-795,0,1781785426,15042.092940900002,13.11342567000247,50679.98970312 2026-06-18,12:23:48.000,169,11094592,-795,0,1781785427,15042.072731970002,13.085229149997758,50679.912844800005 2026-06-18,12:23:49.000,169,11094657,-795,0,1781785428,15042.099677209997,13.233260879998852,50679.80105088 2026-06-18,12:23:50.000,169,11094588,-795,0,1781785429,15042.160303999997,13.233260879998852,50679.8429736 2026-06-18,12:23:51.000,169,11094592,-795,0,1781785430,15042.146831379992,13.338997830003791,50679.93380616001 2026-06-18,12:23:52.000,169,11094631,-795,0,1781785431,15042.113149830002,13.338997830003791,50679.87092208 2026-06-18,12:23:53.000,169,11094696,-795,0,1781785432,15041.998632559997,13.331948700004432,50679.89188344 2026-06-18,12:23:54.000,169,11094620,-795,0,1781785433,15041.917796839996,13.430636520002736,50679.8429736 2026-06-18,12:23:55.000,169,11094623,-795,0,1781785434,15041.904324219991,13.437685650002095,50679.80803800001 2026-06-18,12:23:56.000,169,11094638,-795,0,1781785435,15041.911060530001,13.57161912000447,50679.84996072 2026-06-18,12:23:57.000,169,11094627,-795,0,1781785436,15041.897587909996,13.656208680004056,50679.8429736 2026-06-18,12:23:58.000,169,11094601,-795,0,1781785437,15041.76959802,13.797191279998515,50679.73816680001 2026-06-18,12:23:59.000,169,11094652,-795,0,1781785438,15041.72244384999,13.888829970004736,50679.794063760004 2026-06-18,12:24:00.000,169,11094594,-795,0,1781785439,15041.74265277999,13.966370399997686,50679.76611528001 2026-06-18,12:24:01.000,169,11094573,-795,0,1781785440,15041.64834444,14.008665180001117,50679.73816680001 2026-06-18,12:24:02.000,169,11094618,-795,0,1781785441,15041.66855337,14.10735299999942,50679.78707664001 2026-06-18,12:24:03.000,169,11094559,-795,0,1781785442,15041.58098133999,14.206040819997725,50679.73816680001 2026-06-18,12:24:04.000,169,11094590,-795,0,1781785443,15041.58771765,14.170795170000929,50679.80105088 2026-06-18,12:24:05.000,169,11094667,-795,0,1781785444,15041.634871819995,14.241286470001796,50679.80803800001 2026-06-18,12:24:06.000,169,11094652,-795,0,1781785445,15041.614662889995,14.276532119998592,50679.7731024 2026-06-18,12:24:07.000,169,11094691,-795,0,1781785446,15041.62813551,14.290630380004586,50679.759128159996 2026-06-18,12:24:08.000,169,11094579,-795,0,1781785447,15041.66181705999,14.38931820000289,50679.72419256 2026-06-18,12:24:09.000,169,11094523,-795,0,1781785448,15041.72244384999,14.382269070003531,50679.745153920005 2026-06-18,12:24:10.000,169,11094618,-795,0,1781785449,15041.72244384999,14.424563849999686,50679.85694784001 2026-06-18,12:24:11.000,169,11094594,-795,0,1781785450,15041.68202598999,14.375219940004172,50679.7032312 2026-06-18,12:24:12.000,169,11094579,-795,0,1781785451,15041.70897123,14.431612979999045,50679.78707664001 2026-06-18,12:24:13.000,169,11094650,-795,0,1781785452,15041.776334329996,14.452760370004398,50679.73816680001 2026-06-18,12:24:14.000,169,11094517,-795,0,1781785453,15041.76959802,14.382269070003531,50679.7032312 2026-06-18,12:24:15.000,169,11094591,-795,0,1781785454,15041.78980695,14.375219940004172,50679.71021832 2026-06-18,12:24:16.000,169,11094573,-795,0,1781785455,15041.796543259996,14.38931820000289,50679.83598648001 2026-06-18,12:24:17.000,169,11094568,-795,0,1781785456,15041.843697429991,14.438662109998404,50679.78707664001 2026-06-18,12:24:18.000,169,11094631,-795,0,1781785457,15041.83022481,14.318826900002023,50679.7032312 2026-06-18,12:24:19.000,169,11094580,-795,0,1781785458,15041.816752189996,14.431612979999045,50679.67528272 2026-06-18,12:24:20.000,169,11094616,-795,0,1781785459,15041.843697429991,14.34702341999946,50679.66130848 2026-06-18,12:24:21.000,169,11094584,-795,0,1781785460,15041.823488499991,14.417514720000327,50679.7032312 2026-06-18,12:24:22.000,169,11094563,-795,0,1781785461,15041.843697429991,14.417514720000327,50679.73816680001 2026-06-18,12:24:23.000,169,11094514,-795,0,1781785462,15041.85043374,14.375219940004172,50679.76611528001 2026-06-18,12:24:24.000,169,11094608,-795,0,1781785463,15041.823488499991,14.311777770002664,50679.72419256 2026-06-18,12:24:25.000,169,11094557,-795,0,1781785464,15041.85043374,14.255384730000515,50679.68925696001 2026-06-18,12:24:26.000,169,11094605,-795,0,1781785465,15041.938005769996,14.170795170000929,50679.65432136 2026-06-18,12:24:27.000,169,11094680,-795,0,1781785466,15041.924533149991,14.11440212999878,50679.61938576001 2026-06-18,12:24:28.000,169,11094629,-795,0,1781785467,15041.991896250001,13.994566920002399,50679.65432136 2026-06-18,12:24:29.000,169,11094504,-795,0,1781785468,15042.086204589992,14.008665180001117,50679.63336 2026-06-18,12:24:30.000,169,11094550,-795,0,1781785469,15042.146831379992,13.909977360002813,50679.61938576001 2026-06-18,12:24:31.000,169,11094665,-795,0,1781785470,15042.153567690002,13.811289540004509,50679.577463040005 2026-06-18,12:24:32.000,169,11094619,-795,0,1781785471,15042.214194480002,13.71260171999893,50679.60541152 2026-06-18,12:24:33.000,169,11094555,-795,0,1781785472,15042.288293889993,13.635061289998703,50679.528553200005 2026-06-18,12:24:34.000,169,11094568,-795,0,1781785473,15042.335448059988,13.677356070002133,50679.57047592001 2026-06-18,12:24:35.000,169,11094520,-795,0,1781785474,15042.396074849989,13.494078690004244,50679.54951456001 2026-06-18,12:24:36.000,169,11094598,-795,0,1781785475,15042.57795521999,13.501127820003603,50679.64034712001 2026-06-18,12:24:37.000,169,11094595,-795,0,1781785476,15042.571218909994,13.465882169999531,50679.65432136 2026-06-18,12:24:38.000,169,11094664,-795,0,1781785477,15042.631845699994,13.374243480000587,50679.67528272 2026-06-18,12:24:39.000,169,11094622,-795,0,1781785478,15042.63858200999,13.317850439998438,50679.66130848 2026-06-18,12:24:40.000,169,11094588,-795,0,1781785479,15042.68573618,13.275555660002283,50679.61239864 2026-06-18,12:24:41.000,169,11094532,-795,0,1781785480,15042.80025344999,13.282604790001642,50679.64034712001 2026-06-18,12:24:42.000,169,11094623,-795,0,1781785481,15042.84740762,13.310801309999079,50679.66829560001 2026-06-18,12:24:43.000,169,11094643,-795,0,1781785482,15042.92150702999,13.261457400003565,50679.759128159996 2026-06-18,12:24:44.000,169,11094610,-795,0,1781785483,15042.88782548,13.198015230002056,50679.73117968 2026-06-18,12:24:45.000,169,11094457,-795,0,1781785484,15042.92150702999,13.190966100002697,50679.72419256 2026-06-18,12:24:46.000,169,11094598,-795,0,1781785485,15042.934979649996,13.06408175999968,50679.82899936 2026-06-18,12:24:47.000,169,11094586,-795,0,1781785486,15042.94171595999,13.007688720004808,50679.75214104 2026-06-18,12:24:48.000,169,11094509,-795,0,1781785487,15043.036024299996,12.93719742000394,50679.7032312 2026-06-18,12:24:49.000,169,11094527,-795,0,1781785488,15043.00907906,12.880804380001791,50679.794063760004 2026-06-18,12:24:50.000,169,11094595,-795,0,1781785489,15043.04949692,12.84555872999772,50679.7032312 2026-06-18,12:24:51.000,169,11094562,-795,0,1781785490,15043.103387399991,12.76801830000477,50679.68226984 2026-06-18,12:24:52.000,169,11094584,-795,0,1781785491,15043.123596329991,12.71162526000262,50679.78707664001 2026-06-18,12:24:53.000,169,11094551,-795,0,1781785492,15043.083178469991,12.584740919999604,50679.75214104 2026-06-18,12:24:54.000,169,11094593,-795,0,1781785493,15043.110123710001,12.43670918999851,50679.68226984 2026-06-18,12:24:55.000,169,11094631,-795,0,1781785494,15043.096651089996,12.316873980002129,50679.65432136 2026-06-18,12:24:56.000,169,11094647,-795,0,1781785495,15043.110123710001,12.239333550001902,50679.59842440001 2026-06-18,12:24:57.000,169,11094528,-795,0,1781785496,15043.089914780001,12.154743990002316,50679.696244080005 2026-06-18,12:24:58.000,169,11094585,-795,0,1781785497,15043.123596329991,12.063105300003372,50679.626372880004 2026-06-18,12:24:59.000,169,11094568,-795,0,1781785498,15043.143805259991,12.006712260001223,50679.54252744 2026-06-18,12:25:00.000,169,11094685,-795,0,1781785499,15043.164014189992,11.950319219999074,50679.59842440001 2026-06-18,12:25:01.000,169,11094497,-795,0,1781785500,15043.150541570001,11.872778789998847,50679.60541152 2026-06-18,12:25:02.000,169,11094626,-795,0,1781785501,15043.076442159996,11.8939261800042,50679.57047592001 2026-06-18,12:25:03.000,169,11094553,-795,0,1781785502,15043.096651089996,11.85163140000077,50679.61938576001 2026-06-18,12:25:04.000,169,11094588,-795,0,1781785503,15043.083178469991,11.830484010002692,50679.5634888 2026-06-18,12:25:05.000,169,11094603,-795,0,1781785504,15043.062969539991,11.767041840001184,50679.58445016 2026-06-18,12:25:06.000,169,11094617,-795,0,1781785505,15043.002342749991,11.80228748999798,50679.54951456001 2026-06-18,12:25:07.000,169,11094611,-795,0,1781785506,15043.015815369996,11.84458227000141,50679.577463040005 2026-06-18,12:25:08.000,169,11094612,-795,0,1781785507,15043.00907906,11.837533140002051,50679.60541152 2026-06-18,12:25:09.000,169,11094532,-795,0,1781785508,15043.002342749991,11.865729659999488,50679.63336 2026-06-18,12:25:10.000,169,11094525,-795,0,1781785509,15042.9686612,11.929171830000996,50679.7032312 2026-06-18,12:25:11.000,169,11094554,-795,0,1781785510,15042.955188579996,11.992614000002504,50679.73117968 2026-06-18,12:25:12.000,169,11094532,-795,0,1781785511,15042.94845227,11.978515740003786,50679.76611528001 2026-06-18,12:25:13.000,169,11094562,-795,0,1781785512,15042.94845227,12.07720356000209,50679.696244080005 2026-06-18,12:25:14.000,169,11094620,-795,0,1781785513,15042.894561789995,12.084252690001449,50679.794063760004 2026-06-18,12:25:15.000,169,11094479,-795,0,1781785514,15042.84067130999,12.112449209998886,50679.7731024 2026-06-18,12:25:16.000,169,11094488,-795,0,1781785515,15042.732890349995,12.119498339998245,50679.73816680001 2026-06-18,12:25:17.000,169,11094587,-795,0,1781785516,15042.70594511,12.0278596499993,50679.73816680001 2026-06-18,12:25:18.000,169,11094497,-795,0,1781785517,15042.672263559994,12.147694860002957,50679.72419256 2026-06-18,12:25:19.000,169,11094668,-795,0,1781785518,15042.66552725,12.211137030004465,50679.78707664001 2026-06-18,12:25:20.000,169,11094575,-795,0,1781785519,15042.611636769994,12.20408789999783,50679.65432136 2026-06-18,12:25:21.000,169,11094648,-795,0,1781785520,15042.604900459999,12.218186160003825,50679.73816680001 2026-06-18,12:25:22.000,169,11094559,-795,0,1781785521,15042.537537359989,12.211137030004465,50679.696244080005 2026-06-18,12:25:23.000,169,11094631,-795,0,1781785522,15042.483646879999,12.225235290003184,50679.65432136 2026-06-18,12:25:24.000,169,11094573,-795,0,1781785523,15042.463437949998,12.239333550001902,50679.7032312 2026-06-18,12:25:25.000,169,11094631,-795,0,1781785524,15042.362393299998,12.20408789999783,50679.78008952 2026-06-18,12:25:26.000,169,11094586,-795,0,1781785525,15042.355656989988,12.197038769998471,50679.66829560001 2026-06-18,12:25:27.000,169,11094507,-795,0,1781785526,15042.335448059988,12.182940509999753,50679.71720544001 2026-06-18,12:25:28.000,169,11094629,-795,0,1781785527,15042.335448059988,12.133596600004239,50679.745153920005 2026-06-18,12:25:29.000,169,11094535,-795,0,1781785528,15042.295030199988,12.175891380000394,50679.66829560001 2026-06-18,12:25:30.000,169,11094588,-795,0,1781785529,15042.261348649998,12.182940509999753,50679.745153920005 2026-06-18,12:25:31.000,169,11094591,-795,0,1781785530,15042.167040309992,12.133596600004239,50679.73117968 2026-06-18,12:25:32.000,169,11094514,-795,0,1781785531,15042.153567690002,12.133596600004239,50679.75214104 2026-06-18,12:25:33.000,169,11094534,-795,0,1781785532,15042.247876029993,12.105400079999526,50679.815025120006 2026-06-18,12:25:34.000,169,11094561,-795,0,1781785533,15042.167040309992,12.105400079999526,50679.78707664001 2026-06-18,12:25:35.000,169,11094592,-795,0,1781785534,15042.167040309992,12.084252690001449,50679.78008952 2026-06-18,12:25:36.000,169,11094594,-795,0,1781785535,15042.173776620002,12.056056170004013,50679.72419256 2026-06-18,12:25:37.000,169,11094582,-795,0,1781785536,15042.207458169993,12.063105300003372,50679.68226984 2026-06-18,12:25:38.000,169,11094534,-795,0,1781785537,15042.200721859997,12.0278596499993,50679.759128159996 2026-06-18,12:25:39.000,169,11094534,-795,0,1781785538,15042.193985550002,11.971466610004427,50679.73816680001 2026-06-18,12:25:40.000,169,11094653,-795,0,1781785539,15042.200721859997,11.8939261800042,50679.72419256 2026-06-18,12:25:41.000,169,11094631,-795,0,1781785540,15042.173776620002,11.858680530000129,50679.76611528001 2026-06-18,12:25:42.000,169,11094563,-795,0,1781785541,15042.146831379992,11.858680530000129,50679.73117968 2026-06-18,12:25:43.000,169,11094509,-795,0,1781785542,15042.234403410002,11.80228748999798,50679.745153920005 2026-06-18,12:25:44.000,169,11094488,-795,0,1781785543,15042.167040309992,11.809336620004615,50679.696244080005 2026-06-18,12:25:45.000,169,11094639,-795,0,1781785544,15042.207458169993,11.767041840001184,50679.66130848 2026-06-18,12:25:46.000,169,11094619,-795,0,1781785545,15042.200721859997,11.724747059997753,50679.73117968 2026-06-18,12:25:47.000,169,11094499,-795,0,1781785546,15042.113149830002,11.731796190004388,50679.647334240006 2026-06-18,12:25:48.000,169,11094503,-795,0,1781785547,15042.193985550002,11.682452280001598,50679.66829560001 2026-06-18,12:25:49.000,169,11094559,-795,0,1781785548,15042.140095069997,11.724747059997753,50679.647334240006 2026-06-18,12:25:50.000,169,11094629,-795,0,1781785549,15042.140095069997,11.703599669999676,50679.71021832 2026-06-18,12:25:51.000,169,11094578,-795,0,1781785550,15042.160303999997,11.710648799999035,50679.66829560001 2026-06-18,12:25:52.000,169,11094520,-795,0,1781785551,15042.126622449992,11.724747059997753,50679.61239864 2026-06-18,12:25:53.000,169,11094589,-795,0,1781785552,15042.092940900002,11.731796190004388,50679.61938576001 2026-06-18,12:25:54.000,169,11094599,-795,0,1781785553,15042.059259349997,11.781140099999902,50679.57047592001 2026-06-18,12:25:55.000,169,11094624,-795,0,1781785554,15042.126622449992,11.830484010002692,50679.60541152 2026-06-18,12:25:56.000,169,11094652,-795,0,1781785555,15042.207458169993,11.816385750003974,50679.61239864 2026-06-18,12:25:57.000,169,11094512,-795,0,1781785556,15042.167040309992,11.865729659999488,50679.64034712001 2026-06-18,12:25:58.000,169,11094579,-795,0,1781785557,15042.180512929997,11.858680530000129,50679.71720544001 2026-06-18,12:25:59.000,169,11094547,-795,0,1781785558,15042.167040309992,11.8939261800042,50679.61938576001 2026-06-18,12:26:00.000,169,11094535,-795,0,1781785559,15042.193985550002,11.830484010002692,50679.59842440001 2026-06-18,12:26:01.000,169,11094515,-795,0,1781785560,15042.167040309992,11.84458227000141,50679.626372880004 2026-06-18,12:26:02.000,169,11094493,-795,0,1781785561,15042.200721859997,11.865729659999488,50679.60541152 2026-06-18,12:26:03.000,169,11094567,-755,0,1781785562,15042.301766509998,11.886877050004841,50679.61938576001 2026-06-18,12:26:04.000,169,11094579,-795,0,1781785563,15042.369129609993,11.90097531000356,50679.61938576001 2026-06-18,12:26:05.000,169,11094594,-795,0,1781785564,15042.396074849989,11.915073570002278,50679.66829560001 2026-06-18,12:26:06.000,169,11094548,-795,0,1781785565,15042.436492709989,11.90097531000356,50679.61239864 2026-06-18,12:26:07.000,169,11094640,-795,0,1781785566,15042.369129609993,11.879827919998206,50679.54252744 2026-06-18,12:26:08.000,169,11094601,-795,0,1781785567,15042.409547469993,11.816385750003974,50679.52156608001 2026-06-18,12:26:09.000,169,11094533,-795,0,1781785568,15042.456701639989,11.781140099999902,50679.54252744 2026-06-18,12:26:10.000,169,11094461,-795,0,1781785569,15042.402811159998,11.781140099999902,50679.50060472001 2026-06-18,12:26:11.000,169,11094587,-795,0,1781785570,15042.490383189994,11.738845320003747,50679.479643360006 2026-06-18,12:26:12.000,169,11094604,-795,0,1781785571,15042.463437949998,11.823434880003333,50679.50060472001 2026-06-18,12:26:13.000,169,11094608,-795,0,1781785572,15042.443229019998,11.816385750003974,50679.458682000004 2026-06-18,12:26:14.000,169,11094531,-795,0,1781785573,15042.483646879999,11.922122700001637,50679.50759184 2026-06-18,12:26:15.000,169,11094618,-795,0,1781785574,15042.497119499989,11.971466610004427,50679.57047592001 2026-06-18,12:26:16.000,169,11094553,-795,0,1781785575,15042.503855809999,12.041957909998018,50679.528553200005 2026-06-18,12:26:17.000,169,11094505,-795,0,1781785576,15042.456701639989,12.091301820000808,50679.528553200005 2026-06-18,12:26:18.000,169,11094607,-795,0,1781785577,15042.503855809999,12.182940509999753,50679.54951456001 2026-06-18,12:26:19.000,169,11094632,-795,0,1781785578,15042.476910569989,12.267530069999339,50679.64034712001 2026-06-18,12:26:20.000,169,11094563,-795,0,1781785579,15042.463437949998,12.30277572000341,50679.64034712001 2026-06-18,12:26:21.000,169,11094576,-795,0,1781785580,15042.409547469993,12.330972240000847,50679.591437279996 2026-06-18,12:26:22.000,169,11094569,-795,0,1781785581,15042.328711749993,12.408512670001073,50679.54252744 2026-06-18,12:26:23.000,169,11094550,-795,0,1781785582,15042.355656989988,12.4860531000013,50679.626372880004 2026-06-18,12:26:24.000,169,11094602,-795,0,1781785583,15042.382602229998,12.577691790000245,50679.5634888 2026-06-18,12:26:25.000,169,11094562,-795,0,1781785584,15042.396074849989,12.584740919999604,50679.65432136 2026-06-18,12:26:26.000,169,11094524,-795,0,1781785585,15042.369129609993,12.690477870004543,50679.61239864 2026-06-18,12:26:27.000,169,11094598,-795,0,1781785586,15042.335448059988,12.71162526000262,50679.647334240006 2026-06-18,12:26:28.000,169,11094592,-795,0,1781785587,15042.382602229998,12.796214820002206,50679.66829560001 2026-06-18,12:26:29.000,169,11094559,-795,0,1781785588,15042.328711749993,12.909000899999228,50679.73816680001 2026-06-18,12:26:30.000,169,11094533,-795,0,1781785589,15042.342184369998,12.930148290004581,50679.71720544001 2026-06-18,12:26:31.000,169,11094550,-795,0,1781785590,15042.362393299998,12.965393940001377,50679.78707664001 2026-06-18,12:26:32.000,169,11094563,-795,0,1781785591,15042.416283779989,12.993590459998813,50679.82201224 2026-06-18,12:26:33.000,169,11094532,-795,0,1781785592,15042.396074849989,13.014737850004167,50679.71720544001 2026-06-18,12:26:34.000,169,11094567,-795,0,1781785593,15042.348920679993,12.972443070000736,50679.72419256 2026-06-18,12:26:35.000,169,11094572,-795,0,1781785594,15042.369129609993,13.035885240002244,50679.7731024 2026-06-18,12:26:36.000,169,11094460,-795,0,1781785595,15042.369129609993,13.035885240002244,50679.84996072 2026-06-18,12:26:37.000,169,11094661,-795,0,1781785596,15042.355656989988,13.014737850004167,50679.745153920005 2026-06-18,12:26:38.000,169,11094574,-795,0,1781785597,15042.530801049994,13.049983500000963,50679.85694784001 2026-06-18,12:26:39.000,169,11094553,-795,0,1781785598,15042.551009979994,13.07113088999904,50679.815025120006 2026-06-18,12:26:40.000,169,11094503,-795,0,1781785599,15042.55774628999,13.07113088999904,50679.89188344 2026-06-18,12:26:41.000,169,11094598,-795,0,1781785600,15042.584691529999,12.972443070000736,50679.93380616001 2026-06-18,12:26:42.000,169,11094470,-795,0,1781785601,15042.63858200999,12.859656990003714,50679.82201224 2026-06-18,12:26:43.000,169,11094598,-795,0,1781785602,15042.672263559994,12.753920039998775,50679.85694784001 2026-06-18,12:26:44.000,169,11094586,-795,0,1781785603,15042.67899986999,12.655232220000471,50679.80105088 2026-06-18,12:26:45.000,169,11094564,-795,0,1781785604,15042.652054629994,12.563593530001526,50679.7731024 2026-06-18,12:26:46.000,169,11094622,-795,0,1781785605,15042.732890349995,12.422610929999792,50679.759128159996 2026-06-18,12:26:47.000,169,11094617,-795,0,1781785606,15042.74636297,12.330972240000847,50679.7731024 2026-06-18,12:26:48.000,169,11094655,-795,0,1781785607,15042.80025344999,12.20408789999783,50679.71720544001 2026-06-18,12:26:49.000,169,11094599,-795,0,1781785608,15042.7665719,12.119498339998245,50679.64034712001 2026-06-18,12:26:50.000,169,11094548,-795,0,1781785609,15042.833934999995,12.105400079999526,50679.647334240006 2026-06-18,12:26:51.000,169,11094587,-795,0,1781785610,15042.874352859995,12.013761390000582,50679.75214104 2026-06-18,12:26:52.000,169,11094542,-795,0,1781785611,15042.914770719995,11.943270089999714,50679.78008952 2026-06-18,12:26:53.000,169,11094649,-795,0,1781785612,15042.94845227,11.915073570002278,50679.759128159996 2026-06-18,12:26:54.000,169,11094598,-795,0,1781785613,15042.96192488999,11.915073570002278,50679.76611528001 2026-06-18,12:26:55.000,169,11094617,-795,0,1781785614,15042.955188579996,11.85163140000077,50679.73816680001 2026-06-18,12:26:56.000,169,11094606,-795,0,1781785615,15042.88782548,11.823434880003333,50679.63336 2026-06-18,12:26:57.000,169,11094570,-795,0,1781785616,15042.854143929995,11.858680530000129,50679.7032312 2026-06-18,12:26:58.000,169,11094535,-795,0,1781785617,15042.753099279995,11.908024440002919,50679.64034712001 2026-06-18,12:26:59.000,169,11094606,-795,0,1781785618,15042.753099279995,11.957368349998433,50679.626372880004 2026-06-18,12:27:00.000,169,11094612,-795,0,1781785619,15042.70594511,11.8939261800042,50679.65432136 2026-06-18,12:27:01.000,169,11094521,-795,0,1781785620,15042.62510939,11.936220960000355,50679.61239864 2026-06-18,12:27:02.000,169,11094679,-795,0,1781785621,15042.631845699994,11.985564870003145,50679.61239864 2026-06-18,12:27:03.000,169,11094611,-795,0,1781785622,15042.584691529999,11.992614000002504,50679.71021832 2026-06-18,12:27:04.000,169,11094557,-795,0,1781785623,15042.537537359989,11.992614000002504,50679.57047592001 2026-06-18,12:27:05.000,169,11094615,-795,0,1781785624,15042.530801049994,12.119498339998245,50679.61938576001 2026-06-18,12:27:06.000,169,11094549,-795,0,1781785625,15042.61837307999,12.098350950000167,50679.61938576001 2026-06-18,12:27:07.000,169,11094600,-795,0,1781785626,15042.753099279995,12.218186160003825,50679.66130848 2026-06-18,12:27:08.000,169,11094659,-795,0,1781785627,15042.82719869,12.281628329998057,50679.73117968 2026-06-18,12:27:09.000,169,11094623,-795,0,1781785628,15042.84067130999,12.352119629998924,50679.8429736 2026-06-18,12:27:10.000,169,11094594,-795,0,1781785629,15042.86761655,12.295726590004051,50679.8779092 2026-06-18,12:27:11.000,169,11094604,-795,0,1781785630,15042.90129809999,12.30982485000277,50679.8779092 2026-06-18,12:27:12.000,169,11094634,-795,0,1781785631,15042.92150702999,12.408512670001073,50679.83598648001 2026-06-18,12:27:13.000,169,11094595,-795,0,1781785632,15042.94171595999,12.30982485000277,50679.83598648001 2026-06-18,12:27:14.000,169,11094624,-795,0,1781785633,15042.914770719995,12.218186160003825,50679.76611528001 2026-06-18,12:27:15.000,169,11094632,-795,0,1781785634,15042.96192488999,12.154743990002316,50679.87092208 2026-06-18,12:27:16.000,169,11094559,-795,0,1781785635,15043.02928799,12.154743990002316,50679.82201224 2026-06-18,12:27:17.000,169,11094693,-795,0,1781785636,15043.042760609991,12.175891380000394,50679.89188344 2026-06-18,12:27:18.000,169,11094686,-795,0,1781785637,15043.02928799,12.091301820000808,50679.87092208 2026-06-18,12:27:19.000,169,11094586,-795,0,1781785638,15043.056233229996,12.049007040004653,50679.88489632001 2026-06-18,12:27:20.000,169,11094626,-795,0,1781785639,15043.04949692,12.006712260001223,50679.8429736 2026-06-18,12:27:21.000,169,11094610,-795,0,1781785640,15043.022551679991,11.943270089999714,50679.80803800001 2026-06-18,12:27:22.000,169,11094532,-795,0,1781785641,15043.076442159996,11.936220960000355,50679.73117968 2026-06-18,12:27:23.000,169,11094611,-795,0,1781785642,15042.98887013,11.80228748999798,50679.7032312 2026-06-18,12:27:24.000,169,11094589,-795,0,1781785643,15043.04949692,11.724747059997753,50679.73117968 2026-06-18,12:27:25.000,169,11094628,-795,0,1781785644,15043.083178469991,11.710648799999035,50679.696244080005 2026-06-18,12:27:26.000,169,11094546,-795,0,1781785645,15043.056233229996,11.710648799999035,50679.71720544001 2026-06-18,12:27:27.000,169,11094615,-795,0,1781785646,15043.116860019996,11.731796190004388,50679.68226984 2026-06-18,12:27:28.000,169,11094550,-795,0,1781785647,15043.137068949996,11.717697929998394,50679.67528272 2026-06-18,12:27:29.000,169,11094630,-795,0,1781785648,15043.130332640001,11.738845320003747,50679.60541152 2026-06-18,12:27:30.000,169,11094616,-795,0,1781785649,15043.164014189992,11.767041840001184,50679.66130848 2026-06-18,12:27:31.000,169,11094596,-795,0,1781785650,15043.211168360001,11.8939261800042,50679.64034712001 2026-06-18,12:27:32.000,169,11094622,-795,0,1781785651,15043.251586220002,11.872778789998847,50679.759128159996 2026-06-18,12:27:33.000,169,11094537,-795,0,1781785652,15043.285267769992,11.978515740003786,50679.745153920005 2026-06-18,12:27:34.000,169,11094611,-795,0,1781785653,15043.278531459997,11.985564870003145,50679.78008952 2026-06-18,12:27:35.000,169,11094602,-795,0,1781785654,15043.292004080002,12.07015443000273,50679.794063760004 2026-06-18,12:27:36.000,169,11094601,-795,0,1781785655,15043.278531459997,12.168842250001035,50679.7731024 2026-06-18,12:27:37.000,169,11094633,-795,0,1781785656,15043.244849909992,12.274579199998698,50679.78008952 2026-06-18,12:27:38.000,169,11094598,-795,0,1781785657,15043.258322529997,12.330972240000847,50679.82899936 2026-06-18,12:27:39.000,169,11094616,-795,0,1781785658,15043.244849909992,12.47900397000194,50679.8429736 2026-06-18,12:27:40.000,169,11094636,-795,0,1781785659,15043.231377290002,12.493102230000659,50679.8779092 2026-06-18,12:27:41.000,169,11094608,-795,0,1781785660,15043.123596329991,12.556544400002167,50679.80105088 2026-06-18,12:27:42.000,169,11094631,-795,0,1781785661,15043.062969539991,12.627035700003034,50679.80105088 2026-06-18,12:27:43.000,169,11094640,-795,0,1781785662,15043.022551679991,12.697527000003902,50679.80105088 2026-06-18,12:27:44.000,169,11094571,-795,0,1781785663,15042.995606439996,12.66228134999983,50679.80105088 2026-06-18,12:27:45.000,169,11094643,-795,0,1781785664,15042.92824334,12.796214820002206,50679.80105088 2026-06-18,12:27:46.000,169,11094650,-795,0,1781785665,15042.86088023999,12.760969169998134,50679.863934960005 2026-06-18,12:27:47.000,169,11094664,-795,0,1781785666,15042.80698976,12.796214820002206,50679.89188344 2026-06-18,12:27:48.000,169,11094545,-795,0,1781785667,15042.74636297,12.796214820002206,50679.863934960005 2026-06-18,12:27:49.000,169,11094594,-795,0,1781785668,15042.631845699994,12.76801830000477,50679.80803800001 2026-06-18,12:27:50.000,169,11094635,-795,0,1781785669,15042.510592119994,12.739821780000057,50679.745153920005 2026-06-18,12:27:51.000,169,11094617,-795,0,1781785670,15042.423020089998,12.676379609998548,50679.7731024 2026-06-18,12:27:52.000,169,11094611,-715,0,1781785671,15042.328711749993,12.753920039998775,50679.7731024 2026-06-18,12:27:53.000,169,11094642,-795,0,1781785672,15042.342184369998,12.753920039998775,50679.68226984 2026-06-18,12:27:54.000,169,11094584,-755,0,1781785673,15042.227667099993,12.852607860004355,50679.68226984 2026-06-18,12:27:55.000,169,11094572,-795,0,1781785674,15042.207458169993,12.866706120003073,50679.745153920005 2026-06-18,12:27:56.000,169,11094593,-795,0,1781785675,15042.126622449992,12.909000899999228,50679.72419256 2026-06-18,12:27:57.000,169,11094621,-795,0,1781785676,15042.099677209997,12.923099159997946,50679.64034712001 2026-06-18,12:27:58.000,169,11094595,-795,0,1781785677,15041.971687320001,12.958344810002018,50679.75214104 2026-06-18,12:27:59.000,169,11094598,-795,0,1781785678,15041.971687320001,12.89490264000051,50679.72419256 2026-06-18,12:28:00.000,169,11094573,-795,0,1781785679,15041.884115289991,12.986541329999454,50679.89188344 2026-06-18,12:28:01.000,169,11094498,-795,0,1781785680,15041.863906359991,12.965393940001377,50679.87092208 2026-06-18,12:28:02.000,169,11094629,-795,0,1781785681,15041.836961119996,13.049983500000963,50679.76611528001 2026-06-18,12:28:03.000,169,11094531,-795,0,1781785682,15041.74265277999,12.986541329999454,50679.80803800001 2026-06-18,12:28:04.000,169,11094649,-795,0,1781785683,15041.70897123,13.014737850004167,50679.82201224 2026-06-18,12:28:05.000,169,11094615,-795,0,1781785684,15041.68202598999,13.049983500000963,50679.8429736 2026-06-18,12:28:06.000,169,11094583,-795,0,1781785685,15041.60119026999,13.021786980003526,50679.88489632001 2026-06-18,12:28:07.000,169,11094513,-795,0,1781785686,15041.554036099995,13.021786980003526,50679.863934960005 2026-06-18,12:28:08.000,169,11094528,-795,0,1781785687,15041.46646407,13.014737850004167,50679.83598648001 2026-06-18,12:28:09.000,169,11094630,-795,0,1781785688,15041.473200379995,12.93719742000394,50679.926819039996 2026-06-18,12:28:10.000,169,11094556,-795,0,1781785689,15041.385628349999,12.930148290004581,50679.94079328 2026-06-18,12:28:11.000,169,11094684,-795,0,1781785690,15041.40583728,12.901951769999869,50679.93380616001 2026-06-18,12:28:12.000,169,11094584,-795,0,1781785691,15041.39910096999,12.831460469999001,50679.8429736 2026-06-18,12:28:13.000,169,11094538,-715,0,1781785692,15041.412573589994,12.803263950001565,50679.89887056 2026-06-18,12:28:14.000,169,11094543,-795,0,1781785693,15041.40583728,12.760969169998134,50679.88489632001 2026-06-18,12:28:15.000,169,11094588,-795,0,1781785694,15041.392364659994,12.690477870004543,50679.82899936 2026-06-18,12:28:16.000,169,11094626,-795,0,1781785695,15041.50014561999,12.71162526000262,50679.815025120006 2026-06-18,12:28:17.000,169,11094582,-795,0,1781785696,15041.54729979,12.683428739997908,50679.85694784001 2026-06-18,12:28:18.000,169,11094537,-795,0,1781785697,15041.574245029995,12.655232220000471,50679.89188344 2026-06-18,12:28:19.000,169,11094496,-795,0,1781785698,15041.574245029995,12.591790049998963,50679.83598648001 2026-06-18,12:28:20.000,169,11094589,-795,0,1781785699,15041.58771765,12.542446140003449,50679.759128159996 2026-06-18,12:28:21.000,169,11094575,-795,0,1781785700,15041.655080749995,12.43670918999851,50679.71021832 2026-06-18,12:28:22.000,169,11094563,-795,0,1781785701,15041.655080749995,12.493102230000659,50679.66829560001 2026-06-18,12:28:23.000,169,11094546,-795,0,1781785702,15041.68202598999,12.43670918999851,50679.65432136 2026-06-18,12:28:24.000,169,11094612,-795,0,1781785703,15041.76959802,12.415561800000432,50679.60541152 2026-06-18,12:28:25.000,169,11094633,-795,0,1781785704,15041.783070639991,12.366217890004918,50679.64034712001 2026-06-18,12:28:26.000,169,11094583,-795,0,1781785705,15041.884115289991,12.330972240000847,50679.60541152 2026-06-18,12:28:27.000,169,11094589,-795,0,1781785706,15041.917796839996,12.323923110001488,50679.54951456001 2026-06-18,12:28:28.000,169,11094581,-795,0,1781785707,15041.951478390001,12.281628329998057,50679.54951456001 2026-06-18,12:28:29.000,169,11094540,-795,0,1781785708,15041.985159939992,12.239333550001902,50679.55650168 2026-06-18,12:28:30.000,169,11094626,-795,0,1781785709,15042.045786729992,12.147694860002957,50679.50060472001 2026-06-18,12:28:31.000,169,11094582,-795,0,1781785710,15042.045786729992,12.02081051999994,50679.53554032 2026-06-18,12:28:32.000,169,11094670,-795,0,1781785711,15042.086204589992,12.03490877999866,50679.528553200005 2026-06-18,12:28:33.000,169,11094587,-795,0,1781785712,15042.099677209997,11.978515740003786,50679.4936176 2026-06-18,12:28:34.000,169,11094436,-795,0,1781785713,15042.153567690002,11.908024440002919,50679.50060472001 2026-06-18,12:28:35.000,169,11094593,-795,0,1781785714,15042.180512929997,11.879827919998206,50679.577463040005 2026-06-18,12:28:36.000,169,11094540,-795,0,1781785715,15042.241139719998,11.823434880003333,50679.53554032 2026-06-18,12:28:37.000,169,11094634,-795,0,1781785716,15042.200721859997,11.717697929998394,50679.41675928 2026-06-18,12:28:38.000,169,11094554,-795,0,1781785717,15042.234403410002,11.682452280001598,50679.458682000004 2026-06-18,12:28:39.000,169,11094551,-795,0,1781785718,15042.241139719998,11.633108369998808,50679.36784944 2026-06-18,12:28:40.000,169,11094633,-795,0,1781785719,15042.308502819993,11.604911850001372,50679.528553200005 2026-06-18,12:28:41.000,169,11094422,-795,0,1781785720,15042.321975439998,11.576715330003935,50679.47265624001 2026-06-18,12:28:42.000,169,11094517,-795,0,1781785721,15042.315239129988,11.513273160002427,50679.54252744 2026-06-18,12:28:43.000,169,11094571,-795,0,1781785722,15042.402811159998,11.449830990000919,50679.4936176 2026-06-18,12:28:44.000,169,11094530,-795,0,1781785723,15042.402811159998,11.44278186000156,50679.577463040005 2026-06-18,12:28:45.000,169,11094615,-795,0,1781785724,15042.402811159998,11.407536210004764,50679.43073352001 2026-06-18,12:28:46.000,169,11094544,-795,0,1781785725,15042.423020089998,11.39343794999877,50679.479643360006 2026-06-18,12:28:47.000,169,11094591,-795,0,1781785726,15042.510592119994,11.421634470003482,50679.409772160005 2026-06-18,12:28:48.000,169,11094506,-795,0,1781785727,15042.530801049994,11.407536210004764,50679.50060472001 2026-06-18,12:28:49.000,169,11094510,-795,0,1781785728,15042.503855809999,11.456880120000278,50679.54951456001 2026-06-18,12:28:50.000,169,11094587,-795,0,1781785729,15042.470174259994,11.400487079998129,50679.55650168 2026-06-18,12:28:51.000,169,11094584,-795,0,1781785730,15042.524064739999,11.372290560000692,50679.53554032 2026-06-18,12:28:52.000,169,11094534,-795,0,1781785731,15042.544273669999,11.400487079998129,50679.50060472001 2026-06-18,12:28:53.000,169,11094599,-795,0,1781785732,15042.57795521999,11.449830990000919,50679.51457896 2026-06-18,12:28:54.000,169,11094546,-795,0,1781785733,15042.571218909994,11.499174900003709,50679.577463040005 2026-06-18,12:28:55.000,169,11094515,-795,0,1781785734,15042.503855809999,11.555567939998582,50679.5634888 2026-06-18,12:28:56.000,169,11094557,-795,0,1781785735,15042.564482599999,11.590813590002654,50679.55650168 2026-06-18,12:28:57.000,169,11094621,-795,0,1781785736,15042.537537359989,11.66835402000288,50679.50060472001 2026-06-18,12:28:58.000,169,11094625,-795,0,1781785737,15042.490383189994,11.752943580002466,50679.479643360006 2026-06-18,12:28:59.000,169,11094519,-795,0,1781785738,15042.456701639989,11.85163140000077,50679.46566912 2026-06-18,12:29:00.000,169,11094546,-795,0,1781785739,15042.409547469993,11.915073570002278,50679.4936176 2026-06-18,12:29:01.000,169,11094575,-795,0,1781785740,15042.456701639989,11.985564870003145,50679.54252744 2026-06-18,12:29:02.000,169,11094528,-795,0,1781785741,15042.382602229998,12.07015443000273,50679.479643360006 2026-06-18,12:29:03.000,169,11094504,-795,0,1781785742,15042.321975439998,12.147694860002957,50679.54252744 2026-06-18,12:29:04.000,169,11094565,-795,0,1781785743,15042.308502819993,12.197038769998471,50679.39579792 2026-06-18,12:29:05.000,169,11094583,-795,0,1781785744,15042.315239129988,12.232284420002543,50679.50060472001 2026-06-18,12:29:06.000,169,11094619,-795,0,1781785745,15042.288293889993,12.359168759998283,50679.52156608001 2026-06-18,12:29:07.000,169,11094571,-795,0,1781785746,15042.321975439998,12.422610929999792,50679.528553200005 2026-06-18,12:29:08.000,169,11094475,-795,0,1781785747,15042.274821269988,12.415561800000432,50679.528553200005 2026-06-18,12:29:09.000,169,11094563,-795,0,1781785748,15042.261348649998,12.43670918999851,50679.50060472001 2026-06-18,12:29:10.000,169,11094554,-795,0,1781785749,15042.295030199988,12.514249619998736,50679.59842440001 2026-06-18,12:29:11.000,169,11094583,-795,0,1781785750,15042.315239129988,12.52834788000473,50679.591437279996 2026-06-18,12:29:12.000,169,11094520,-795,0,1781785751,15042.261348649998,12.450807450004504,50679.528553200005 2026-06-18,12:29:13.000,169,11094553,-795,0,1781785752,15042.342184369998,12.415561800000432,50679.647334240006 2026-06-18,12:29:14.000,169,11094531,-795,0,1781785753,15042.261348649998,12.373267020004278,50679.55650168 2026-06-18,12:29:15.000,169,11094584,-795,0,1781785754,15042.254612340002,12.26048093999998,50679.57047592001 2026-06-18,12:29:16.000,169,11094476,-795,0,1781785755,15042.315239129988,12.30277572000341,50679.51457896 2026-06-18,12:29:17.000,169,11094504,-795,0,1781785756,15042.321975439998,12.25343181000062,50679.51457896 2026-06-18,12:29:18.000,169,11094522,-795,0,1781785757,15042.227667099993,12.105400079999526,50679.528553200005 2026-06-18,12:29:19.000,169,11094618,-795,0,1781785758,15042.207458169993,12.02081051999994,50679.50759184 2026-06-18,12:29:20.000,169,11094523,-795,0,1781785759,15042.281557579998,11.929171830000996,50679.65432136 2026-06-18,12:29:21.000,169,11094597,-795,0,1781785760,15042.288293889993,11.999663130001863,50679.591437279996 2026-06-18,12:29:22.000,169,11094529,-795,0,1781785761,15042.268084959993,11.978515740003786,50679.61239864 2026-06-18,12:29:23.000,169,11094568,-795,0,1781785762,15042.180512929997,11.886877050004841,50679.58445016 2026-06-18,12:29:24.000,169,11094601,-795,0,1781785763,15042.153567690002,11.8939261800042,50679.59842440001 2026-06-18,12:29:25.000,169,11094547,-795,0,1781785764,15042.153567690002,11.929171830000996,50679.64034712001 2026-06-18,12:29:26.000,169,11094597,-795,0,1781785765,15042.079468279997,11.929171830000996,50679.63336 2026-06-18,12:29:27.000,169,11094511,-795,0,1781785766,15042.032314110002,11.915073570002278,50679.647334240006 2026-06-18,12:29:28.000,169,11094498,-795,0,1781785767,15042.005368869992,11.971466610004427,50679.577463040005 2026-06-18,12:29:29.000,169,11094496,-795,0,1781785768,15041.938005769996,11.943270089999714,50679.54252744 2026-06-18,12:29:30.000,169,11094585,-795,0,1781785769,15041.884115289991,12.091301820000808,50679.51457896 2026-06-18,12:29:31.000,169,11094564,-795,0,1781785770,15041.83022481,12.119498339998245,50679.57047592001 2026-06-18,12:29:32.000,169,11094583,-795,0,1781785771,15041.823488499991,12.147694860002957,50679.65432136 2026-06-18,12:29:33.000,169,11094580,-795,0,1781785772,15041.776334329996,12.295726590004051,50679.65432136 2026-06-18,12:29:34.000,169,11094516,-795,0,1781785773,15041.735916469996,12.387365280002996,50679.58445016 2026-06-18,12:29:35.000,169,11094592,-795,0,1781785774,15041.74938909,12.47900397000194,50679.68925696001 2026-06-18,12:29:36.000,169,11094565,-795,0,1781785775,15041.675289679995,12.563593530001526,50679.60541152 2026-06-18,12:29:37.000,169,11094581,-795,0,1781785776,15041.823488499991,12.71867439000198,50679.647334240006 2026-06-18,12:29:38.000,169,11094539,-795,0,1781785777,15041.803279569991,12.84555872999772,50679.76611528001 2026-06-18,12:29:39.000,169,11094531,-795,0,1781785778,15041.83022481,12.951295680002659,50679.7731024 2026-06-18,12:29:40.000,169,11094604,-795,0,1781785779,15041.843697429991,13.028836110002885,50679.78008952 2026-06-18,12:29:41.000,169,11094489,-795,0,1781785780,15041.85043374,13.014737850004167,50679.87092208 2026-06-18,12:29:42.000,169,11094534,-795,0,1781785781,15041.76959802,13.035885240002244,50679.75214104 2026-06-18,12:29:43.000,169,11094576,-795,0,1781785782,15041.74265277999,13.12047480000183,50679.863934960005 2026-06-18,12:29:44.000,169,11094466,-795,0,1781785783,15041.756125399996,13.014737850004167,50679.82201224 2026-06-18,12:29:45.000,169,11094643,-795,0,1781785784,15041.715707539995,13.042934370001603,50679.78008952 2026-06-18,12:29:46.000,169,11094569,-795,0,1781785785,15041.66181705999,13.021786980003526,50679.73816680001 2026-06-18,12:29:47.000,169,11094683,-795,0,1781785786,15041.574245029995,12.916050029998587,50679.745153920005 2026-06-18,12:29:48.000,169,11094538,-795,0,1781785787,15041.513618239995,12.852607860004355,50679.66130848 2026-06-18,12:29:49.000,169,11094669,-795,0,1781785788,15041.50014561999,12.782116560003487,50679.647334240006 2026-06-18,12:29:50.000,169,11094640,-795,0,1781785789,15041.50688193,12.641133960001753,50679.591437279996 2026-06-18,12:29:51.000,169,11094471,-795,0,1781785790,15041.52035454999,12.697527000003902,50679.57047592001 2026-06-18,12:29:52.000,169,11094498,-795,0,1781785791,15041.554036099995,12.66228134999983,50679.65432136 2026-06-18,12:29:53.000,169,11094509,-795,0,1781785792,15041.54729979,12.612937440004316,50679.61938576001 2026-06-18,12:29:54.000,169,11094617,-555,0,1781785793,15041.54729979,12.612937440004316,50679.626372880004 2026-06-18,12:29:55.000,169,11094615,-795,0,1781785794,15041.533827169995,12.577691790000245,50679.60541152 2026-06-18,12:29:56.000,169,11094510,-795,0,1781785795,15041.54056347999,12.52834788000473,50679.50759184 2026-06-18,12:29:57.000,169,11094566,-795,0,1781785796,15041.554036099995,12.514249619998736,50679.65432136 2026-06-18,12:29:58.000,169,11094556,-795,0,1781785797,15041.554036099995,12.584740919999604,50679.696244080005 2026-06-18,12:29:59.000,169,11094582,-795,0,1781785798,15041.64160812999,12.577691790000245,50679.71720544001 2026-06-18,12:30:00.000,169,11094614,-795,0,1781785799,15041.56750872,12.53539701000409,50679.61938576001 2026-06-18,12:30:01.000,169,11094639,-755,0,1781785800,15041.64160812999,12.591790049998963,50679.759128159996 2026-06-18,12:30:02.000,169,11094512,-755,0,1781785801,15041.60792658,12.577691790000245,50679.73117968 2026-06-18,12:30:03.000,169,11094588,-795,0,1781785802,15041.62813551,12.542446140003449,50679.71720544001 2026-06-18,12:30:04.000,169,11094616,-795,0,1781785803,15041.634871819995,12.52834788000473,50679.59842440001 2026-06-18,12:30:05.000,169,11094570,-795,0,1781785804,15041.60792658,12.47900397000194,50679.71021832 2026-06-18,12:30:06.000,169,11094576,-795,0,1781785805,15041.62813551,12.514249619998736,50679.73816680001 2026-06-18,12:30:07.000,169,11094540,-795,0,1781785806,15041.634871819995,12.500151360000018,50679.66130848 2026-06-18,12:30:08.000,169,11094478,-795,0,1781785807,15041.60792658,12.52834788000473,50679.65432136 2026-06-18,12:30:09.000,169,11094531,-755,0,1781785808,15041.62139919999,12.43670918999851,50679.58445016 2026-06-18,12:30:10.000,169,11094521,-795,0,1781785809,15041.574245029995,12.422610929999792,50679.60541152 2026-06-18,12:30:11.000,169,11094583,-795,0,1781785810,15041.66855337,12.542446140003449,50679.52156608001 2026-06-18,12:30:12.000,169,11094510,-795,0,1781785811,15041.70897123,12.507200489999377,50679.61239864 2026-06-18,12:30:13.000,169,11094636,-795,0,1781785812,15041.72918016,12.52834788000473,50679.52156608001 2026-06-18,12:30:14.000,169,11094572,-795,0,1781785813,15041.81001588,12.521298749998095,50679.577463040005 2026-06-18,12:30:15.000,169,11094440,-795,0,1781785814,15041.863906359991,12.577691790000245,50679.54951456001 2026-06-18,12:30:16.000,169,11094560,-795,0,1781785815,15041.924533149991,12.549495270002808,50679.50060472001 2026-06-18,12:30:17.000,169,11094487,-795,0,1781785816,15041.931269460001,12.521298749998095,50679.46566912 2026-06-18,12:30:18.000,169,11094568,-795,0,1781785817,15041.991896250001,12.514249619998736,50679.40278504001 2026-06-18,12:30:19.000,169,11094580,-795,0,1781785818,15042.072731970002,12.521298749998095,50679.50759184 2026-06-18,12:30:20.000,169,11094438,-795,0,1781785819,15042.146831379992,12.584740919999604,50679.47265624001 2026-06-18,12:30:21.000,169,11094547,-795,0,1781785820,15042.113149830002,12.4860531000013,50679.43772064 2026-06-18,12:30:22.000,169,11094656,-795,0,1781785821,15042.180512929997,12.42966005999915,50679.43073352001 2026-06-18,12:30:23.000,169,11094480,-795,0,1781785822,15042.099677209997,12.323923110001488,50679.479643360006 2026-06-18,12:30:24.000,169,11094516,-795,0,1781785823,15042.113149830002,12.26048093999998,50679.360862320005 2026-06-18,12:30:25.000,169,11094645,-795,0,1781785824,15042.187249239993,12.26048093999998,50679.409772160005 2026-06-18,12:30:26.000,169,11094543,-795,0,1781785825,15042.193985550002,12.182940509999753,50679.3189396 2026-06-18,12:30:27.000,169,11094521,-635,0,1781785826,15042.193985550002,12.182940509999753,50679.27701688 2026-06-18,12:30:28.000,169,11094556,-795,0,1781785827,15042.167040309992,12.197038769998471,50679.3189396 2026-06-18,12:30:29.000,169,11094540,-795,0,1781785828,15042.160303999997,12.12654747000488,50679.21413280001 2026-06-18,12:30:30.000,169,11094546,-795,0,1781785829,15042.099677209997,12.189989639999112,50679.27701688 2026-06-18,12:30:31.000,169,11094505,-795,0,1781785830,15042.079468279997,12.274579199998698,50679.28400400001 2026-06-18,12:30:32.000,169,11094574,-795,0,1781785831,15042.079468279997,12.246382680001261,50679.33990096 2026-06-18,12:30:33.000,169,11094540,-795,0,1781785832,15042.012105180002,12.323923110001488,50679.32592672 2026-06-18,12:30:34.000,169,11094513,-795,0,1781785833,15041.931269460001,12.422610929999792,50679.37483656 2026-06-18,12:30:35.000,169,11094523,-795,0,1781785834,15041.816752189996,12.443758319997869,50679.29797824 2026-06-18,12:30:36.000,169,11094540,-795,0,1781785835,15041.78980695,12.471954840002581,50679.34688808 2026-06-18,12:30:37.000,169,11094614,-795,0,1781785836,15041.634871819995,12.549495270002808,50679.290991120004 2026-06-18,12:30:38.000,169,11094412,-795,0,1781785837,15041.56750872,12.612937440004316,50679.47265624001 2026-06-18,12:30:39.000,169,11094609,-795,0,1781785838,15041.52035454999,12.612937440004316,50679.33291384001 2026-06-18,12:30:40.000,169,11094555,-795,0,1781785839,15041.39910096999,12.71162526000262,50679.3189396 2026-06-18,12:30:41.000,169,11094546,-795,0,1781785840,15041.318265249989,12.725723520001338,50679.34688808 2026-06-18,12:30:42.000,169,11094607,-795,0,1781785841,15041.237429529989,12.725723520001338,50679.34688808 2026-06-18,12:30:43.000,169,11094568,-795,0,1781785842,15041.149857499993,12.66228134999983,50679.36784944 2026-06-18,12:30:44.000,169,11094566,-795,0,1781785843,15041.122912259998,12.739821780000057,50679.33291384001 2026-06-18,12:30:45.000,169,11094541,-795,0,1781785844,15041.129648569993,12.760969169998134,50679.32592672 2026-06-18,12:30:46.000,169,11094574,-795,0,1781785845,15041.102703329998,12.732772650000697,50679.28400400001 2026-06-18,12:30:47.000,169,11094474,-795,0,1781785846,15041.176802739988,12.746870909999416,50679.28400400001 2026-06-18,12:30:48.000,169,11094556,-755,0,1781785847,15041.197011669989,12.683428739997908,50679.27002976 2026-06-18,12:30:49.000,169,11094590,-795,0,1781785848,15041.203747979998,12.775067430004128,50679.3189396 2026-06-18,12:30:50.000,169,11094581,-795,0,1781785849,15041.230693219994,12.760969169998134,50679.3888108 2026-06-18,12:30:51.000,169,11094584,-795,0,1781785850,15041.318265249989,12.739821780000057,50679.3189396 2026-06-18,12:30:52.000,169,11094657,-795,0,1781785851,15041.311528939994,12.760969169998134,50679.32592672 2026-06-18,12:30:53.000,169,11094581,-795,0,1781785852,15041.37889203999,12.739821780000057,50679.35387520001 2026-06-18,12:30:54.000,169,11094464,-795,0,1781785853,15041.46646407,12.83850959999836,50679.30496536001 2026-06-18,12:30:55.000,169,11094553,-795,0,1781785854,15041.473200379995,12.782116560003487,50679.34688808 2026-06-18,12:30:56.000,169,11094535,-795,0,1781785855,15041.554036099995,12.803263950001565,50679.28400400001 2026-06-18,12:30:57.000,169,11094592,-795,0,1781785856,15041.54729979,12.83850959999836,50679.37483656 2026-06-18,12:30:58.000,169,11094568,-795,0,1781785857,15041.64160812999,12.760969169998134,50679.38182368001 2026-06-18,12:30:59.000,169,11094576,-795,0,1781785858,15041.58098133999,12.775067430004128,50679.409772160005 2026-06-18,12:31:00.000,169,11094581,-795,0,1781785859,15041.735916469996,12.71867439000198,50679.36784944 2026-06-18,12:31:01.000,169,11094615,-795,0,1781785860,15041.70897123,12.810313080000924,50679.23509416001 2026-06-18,12:31:02.000,169,11094692,-795,0,1781785861,15041.66855337,12.66228134999983,50679.39579792 2026-06-18,12:31:03.000,169,11094619,-795,0,1781785862,15041.70897123,12.725723520001338,50679.2490684 2026-06-18,12:31:04.000,169,11094480,-795,0,1781785863,15041.74265277999,12.697527000003902,50679.22810704 2026-06-18,12:31:05.000,169,11094629,-795,0,1781785864,15041.76959802,12.71867439000198,50679.33990096 2026-06-18,12:31:06.000,169,11094597,-795,0,1781785865,15041.776334329996,12.746870909999416,50679.290991120004 2026-06-18,12:31:07.000,169,11094493,-795,0,1781785866,15041.76286170999,12.676379609998548,50679.27701688 2026-06-18,12:31:08.000,169,11094665,-795,0,1781785867,15041.74938909,12.655232220000471,50679.2490684 2026-06-18,12:31:09.000,169,11094565,-795,0,1781785868,15041.715707539995,12.627035700003034,50679.1791972 2026-06-18,12:31:10.000,169,11094673,-795,0,1781785869,15041.715707539995,12.577691790000245,50679.193171440005 2026-06-18,12:31:11.000,169,11094617,-795,0,1781785870,15041.803279569991,12.493102230000659,50679.109326 2026-06-18,12:31:12.000,169,11094629,-795,0,1781785871,15041.857170049996,12.584740919999604,50679.15124872 2026-06-18,12:31:13.000,169,11094617,-795,0,1781785872,15041.870642670001,12.598839179998322,50679.10233888 2026-06-18,12:31:14.000,169,11094631,-795,0,1781785873,15041.863906359991,12.634084830002394,50679.11631312001 2026-06-18,12:31:15.000,169,11094532,-795,0,1781785874,15041.951478390001,12.591790049998963,50679.20714568 2026-06-18,12:31:16.000,169,11094571,-795,0,1781785875,15041.958214699996,12.598839179998322,50679.11631312001 2026-06-18,12:31:17.000,169,11094604,-795,0,1781785876,15041.944742079992,12.619986570003675,50679.11631312001 2026-06-18,12:31:18.000,169,11094633,-795,0,1781785877,15041.971687320001,12.627035700003034,50679.15124872 2026-06-18,12:31:19.000,169,11094614,-795,0,1781785878,15042.052523040002,12.697527000003902,50679.16522296001 2026-06-18,12:31:20.000,169,11094546,-795,0,1781785879,15042.072731970002,12.655232220000471,50679.23509416001 2026-06-18,12:31:21.000,169,11094531,-795,0,1781785880,15042.079468279997,12.704576130003261,50679.15823584 2026-06-18,12:31:22.000,169,11094586,-795,0,1781785881,15042.079468279997,12.704576130003261,50679.13727448001 2026-06-18,12:31:23.000,169,11094570,-795,0,1781785882,15042.072731970002,12.697527000003902,50679.13727448001 2026-06-18,12:31:24.000,169,11094604,-795,0,1781785883,15042.153567690002,12.683428739997908,50679.1791972 2026-06-18,12:31:25.000,169,11094594,-795,0,1781785884,15042.126622449992,12.66228134999983,50679.17221008 2026-06-18,12:31:26.000,169,11094583,-795,0,1781785885,15042.119886139997,12.648183090001112,50679.20015856 2026-06-18,12:31:27.000,169,11094589,-795,0,1781785886,15042.092940900002,12.612937440004316,50679.144261600006 2026-06-18,12:31:28.000,169,11094472,-795,0,1781785887,15042.059259349997,12.619986570003675,50679.144261600006 2026-06-18,12:31:29.000,169,11094739,-795,0,1781785888,15042.099677209997,12.542446140003449,50679.109326 2026-06-18,12:31:30.000,169,11094591,-795,0,1781785889,15042.106413519992,12.457856580003863,50679.03246768 2026-06-18,12:31:31.000,169,11094531,-795,0,1781785890,15042.160303999997,12.43670918999851,50679.025480560005 2026-06-18,12:31:32.000,169,11094585,-795,0,1781785891,15042.328711749993,12.373267020004278,50679.17221008 2026-06-18,12:31:33.000,169,11094581,-795,0,1781785892,15042.416283779989,12.30982485000277,50679.09535176001 2026-06-18,12:31:34.000,169,11094581,-795,0,1781785893,15042.436492709989,12.274579199998698,50679.09535176001 2026-06-18,12:31:35.000,169,11094578,-795,0,1781785894,15042.423020089998,12.182940509999753,50679.17221008 2026-06-18,12:31:36.000,169,11094585,-795,0,1781785895,15042.429756399993,12.168842250001035,50679.10233888 2026-06-18,12:31:37.000,169,11094520,-795,0,1781785896,15042.443229019998,12.140645730003598,50679.08137752 2026-06-18,12:31:38.000,169,11094508,-795,0,1781785897,15042.470174259994,12.133596600004239,50679.10233888 2026-06-18,12:31:39.000,169,11094495,-795,0,1781785898,15042.476910569989,12.03490877999866,50679.09535176001 2026-06-18,12:31:40.000,169,11094485,-795,0,1781785899,15042.72615404,12.182940509999753,50679.08137752 2026-06-18,12:31:41.000,169,11094524,-795,0,1781785900,15042.773308209995,12.26048093999998,50679.22111992 2026-06-18,12:31:42.000,169,11094626,-795,0,1781785901,15042.82719869,12.323923110001488,50679.26304264001 2026-06-18,12:31:43.000,169,11094579,-795,0,1781785902,15042.833934999995,12.295726590004051,50679.21413280001 2026-06-18,12:31:44.000,169,11094577,-795,0,1781785903,15042.86761655,12.345070499999565,50679.28400400001 2026-06-18,12:31:45.000,169,11094578,-795,0,1781785904,15042.854143929995,12.422610929999792,50679.22810704 2026-06-18,12:31:46.000,169,11094509,-795,0,1781785905,15042.813726069995,12.47900397000194,50679.35387520001 2026-06-18,12:31:47.000,169,11094514,-795,0,1781785906,15042.78004451999,12.47900397000194,50679.423746399996 2026-06-18,12:31:48.000,169,11094571,-795,0,1781785907,15042.753099279995,12.53539701000409,50679.3888108 2026-06-18,12:31:49.000,169,11094539,-795,0,1781785908,15042.712681419995,12.53539701000409,50679.35387520001 2026-06-18,12:31:50.000,169,11094502,-795,0,1781785909,15042.62510939,12.464905710003222,50679.29797824 2026-06-18,12:31:51.000,169,11094488,-795,0,1781785910,15042.61837307999,12.542446140003449,50679.35387520001 2026-06-18,12:31:52.000,169,11094622,-715,0,1781785911,15042.57795521999,12.570642660000885,50679.37483656 2026-06-18,12:31:53.000,169,11094539,-795,0,1781785912,15042.537537359989,12.619986570003675,50679.39579792 2026-06-18,12:31:54.000,169,11094483,-795,0,1781785913,15042.490383189994,12.598839179998322,50679.48663048 2026-06-18,12:31:55.000,169,11094653,-795,0,1781785914,15042.463437949998,12.619986570003675,50679.43073352001 2026-06-18,12:31:56.000,169,11094647,-795,0,1781785915,15042.396074849989,12.598839179998322,50679.47265624001 2026-06-18,12:31:57.000,169,11094530,-795,0,1781785916,15042.396074849989,12.641133960001753,50679.423746399996 2026-06-18,12:31:58.000,169,11094578,-795,0,1781785917,15042.362393299998,12.584740919999604,50679.39579792 2026-06-18,12:31:59.000,169,11094462,-795,0,1781785918,15042.214194480002,12.401463540001714,50679.40278504001 2026-06-18,12:32:00.000,169,11094608,-795,0,1781785919,15042.234403410002,12.415561800000432,50679.43772064 2026-06-18,12:32:01.000,169,11094514,-795,0,1781785920,15042.288293889993,12.493102230000659,50679.27701688 2026-06-18,12:32:02.000,169,11094559,-795,0,1781785921,15042.288293889993,12.464905710003222,50679.33291384001 2026-06-18,12:32:03.000,169,11094483,-795,0,1781785922,15042.274821269988,12.401463540001714,50679.39579792 2026-06-18,12:32:04.000,169,11094585,-795,0,1781785923,15042.315239129988,12.352119629998924,50679.37483656 2026-06-18,12:32:05.000,169,11094551,-795,0,1781785924,15042.321975439998,12.323923110001488,50679.28400400001 2026-06-18,12:32:06.000,169,11094559,-795,0,1781785925,15042.342184369998,12.197038769998471,50679.32592672 2026-06-18,12:32:07.000,169,11094577,-795,0,1781785926,15042.423020089998,12.182940509999753,50679.360862320005 2026-06-18,12:32:08.000,169,11094538,-795,0,1781785927,15042.429756399993,12.161793120001676,50679.423746399996 2026-06-18,12:32:09.000,169,11094557,-795,0,1781785928,15042.436492709989,12.056056170004013,50679.360862320005 2026-06-18,12:32:10.000,169,11094517,-795,0,1781785929,15042.436492709989,12.049007040004653,50679.256055519996 2026-06-18,12:32:11.000,169,11094645,-795,0,1781785930,15042.497119499989,12.0278596499993,50679.27701688 2026-06-18,12:32:12.000,169,11094562,-795,0,1781785931,15042.551009979994,12.056056170004013,50679.290991120004 2026-06-18,12:32:13.000,169,11094525,-795,0,1781785932,15042.591427839994,12.013761390000582,50679.32592672 2026-06-18,12:32:14.000,169,11094506,-795,0,1781785933,15042.591427839994,12.049007040004653,50679.409772160005 2026-06-18,12:32:15.000,169,11094613,-795,0,1781785934,15042.584691529999,12.02081051999994,50679.44470776 2026-06-18,12:32:16.000,169,11094595,-795,0,1781785935,15042.530801049994,11.957368349998433,50679.35387520001 2026-06-18,12:32:17.000,169,11094641,-795,0,1781785936,15042.544273669999,11.964417479997792,50679.30496536001 2026-06-18,12:32:18.000,169,11094476,-795,0,1781785937,15042.604900459999,12.02081051999994,50679.33990096 2026-06-18,12:32:19.000,169,11094578,-795,0,1781785938,15042.564482599999,11.971466610004427,50679.29797824 2026-06-18,12:32:20.000,169,11094565,-795,0,1781785939,15042.449965329994,11.886877050004841,50679.3189396 2026-06-18,12:32:21.000,169,11094615,-795,0,1781785940,15042.402811159998,11.79523835999862,50679.29797824 2026-06-18,12:32:22.000,169,11094520,-795,0,1781785941,15042.362393299998,11.837533140002051,50679.15124872 2026-06-18,12:32:23.000,169,11094557,-795,0,1781785942,15042.436492709989,11.830484010002692,50679.21413280001 2026-06-18,12:32:24.000,169,11094543,-715,0,1781785943,15042.490383189994,11.80228748999798,50679.2490684 2026-06-18,12:32:25.000,169,11094656,-795,0,1781785944,15042.517328429989,11.865729659999488,50679.20015856 2026-06-18,12:32:26.000,169,11094540,-795,0,1781785945,15042.449965329994,11.823434880003333,50679.22111992 2026-06-18,12:32:27.000,169,11094598,-795,0,1781785946,15042.402811159998,11.90097531000356,50679.30496536001 2026-06-18,12:32:28.000,169,11094521,-795,0,1781785947,15042.449965329994,11.759992710001825,50679.1791972 2026-06-18,12:32:29.000,169,11094608,-675,0,1781785948,15042.409547469993,11.731796190004388,50679.23509416001 2026-06-18,12:32:30.000,169,11094608,-795,0,1781785949,15042.436492709989,11.654255760004162,50679.256055519996 2026-06-18,12:32:31.000,169,11094577,-795,0,1781785950,15042.423020089998,11.611960980000731,50679.13727448001 2026-06-18,12:32:32.000,169,11094640,-795,0,1781785951,15042.470174259994,11.576715330003935,50679.23509416001 2026-06-18,12:32:33.000,169,11094563,-795,0,1781785952,15042.497119499989,11.534420550000505,50679.256055519996 2026-06-18,12:32:34.000,169,11094514,-795,0,1781785953,15042.571218909994,11.470978379998996,50679.22810704 2026-06-18,12:32:35.000,169,11094577,-795,0,1781785954,15042.65879093999,11.400487079998129,50679.16522296001 2026-06-18,12:32:36.000,169,11094506,-795,0,1781785955,15042.74636297,11.379339690000052,50679.18618432001 2026-06-18,12:32:37.000,169,11094560,-795,0,1781785956,15042.71941772999,11.329995780004538,50679.17221008 2026-06-18,12:32:38.000,169,11094620,-795,0,1781785957,15042.7665719,11.224258829999599,50679.20015856 2026-06-18,12:32:39.000,169,11094566,-795,0,1781785958,15042.773308209995,11.196062310002162,50679.20015856 2026-06-18,12:32:40.000,169,11094564,-795,0,1781785959,15042.995606439996,11.224258829999599,50679.1791972 2026-06-18,12:32:41.000,169,11094480,-795,0,1781785960,15043.02928799,11.189013180002803,50679.23509416001 2026-06-18,12:32:42.000,169,11094565,-795,0,1781785961,15043.076442159996,11.125571010001295,50679.193171440005 2026-06-18,12:32:43.000,169,11094582,-795,0,1781785962,15043.116860019996,11.153767529998731,50679.21413280001 2026-06-18,12:32:44.000,169,11094575,-795,0,1781785963,15043.130332640001,11.189013180002803,50679.33990096 2026-06-18,12:32:45.000,169,11094611,-795,0,1781785964,15043.116860019996,11.090325360004499,50679.27701688 2026-06-18,12:32:46.000,169,11094607,-795,0,1781785965,15043.042760609991,11.139669270000013,50679.290991120004 2026-06-18,12:32:47.000,169,11094541,-795,0,1781785966,15043.042760609991,11.153767529998731,50679.34688808 2026-06-18,12:32:48.000,169,11094692,-795,0,1781785967,15043.096651089996,11.181964050003444,50679.39579792 2026-06-18,12:32:49.000,169,11094586,-795,0,1781785968,15043.056233229996,11.238357089998317,50679.38182368001 2026-06-18,12:32:50.000,169,11094538,-795,0,1781785969,15043.036024299996,11.294750130000466,50679.26304264001 2026-06-18,12:32:51.000,169,11094483,-795,0,1781785970,15042.914770719995,11.4357327300022,50679.34688808 2026-06-18,12:32:52.000,169,11094464,-795,0,1781785971,15042.94171595999,11.527371420001145,50679.3888108 2026-06-18,12:32:53.000,169,11094633,-795,0,1781785972,15042.82719869,11.62605923999945,50679.33291384001 2026-06-18,12:32:54.000,169,11094604,-795,0,1781785973,15042.692472489995,11.654255760004162,50679.17221008 2026-06-18,12:32:55.000,169,11094590,-795,0,1781785974,15042.65879093999,11.79523835999862,50679.34688808 2026-06-18,12:32:56.000,169,11094533,-795,0,1781785975,15042.62510939,11.886877050004841,50679.290991120004 2026-06-18,12:32:57.000,169,11094532,-795,0,1781785976,15042.551009979994,11.90097531000356,50679.33291384001 2026-06-18,12:32:58.000,169,11094582,-795,0,1781785977,15042.524064739999,12.041957909998018,50679.311952480006 2026-06-18,12:32:59.000,169,11094602,-795,0,1781785978,15042.483646879999,11.999663130001863,50679.256055519996 2026-06-18,12:33:00.000,169,11094491,-635,0,1781785979,15042.463437949998,12.084252690001449,50679.30496536001 2026-06-18,12:33:01.000,169,11094555,-795,0,1781785980,15042.423020089998,12.056056170004013,50679.290991120004 2026-06-18,12:33:02.000,169,11094523,-795,0,1781785981,15042.409547469993,12.07720356000209,50679.29797824 2026-06-18,12:33:03.000,169,11094649,-795,0,1781785982,15042.470174259994,12.041957909998018,50679.290991120004 2026-06-18,12:33:04.000,169,11094483,-795,0,1781785983,15042.436492709989,12.041957909998018,50679.256055519996 2026-06-18,12:33:05.000,169,11094537,-795,0,1781785984,15042.409547469993,12.084252690001449,50679.22111992 2026-06-18,12:33:06.000,169,11094660,-795,0,1781785985,15042.476910569989,12.063105300003372,50679.27701688 2026-06-18,12:33:07.000,169,11094673,-795,0,1781785986,15042.510592119994,12.0278596499993,50679.242081280005 2026-06-18,12:33:08.000,169,11094538,-795,0,1781785987,15042.571218909994,11.957368349998433,50679.3189396 2026-06-18,12:33:09.000,169,11094478,-795,0,1781785988,15042.551009979994,12.006712260001223,50679.44470776 2026-06-18,12:33:10.000,169,11094694,-795,0,1781785989,15042.571218909994,11.929171830000996,50679.33291384001 2026-06-18,12:33:11.000,169,11094516,-755,0,1781785990,15042.564482599999,11.971466610004427,50679.242081280005 2026-06-18,12:33:12.000,169,11094624,-795,0,1781785991,15042.59816414999,12.006712260001223,50679.30496536001 2026-06-18,12:33:13.000,169,11094780,-795,0,1781785992,15042.59816414999,11.992614000002504,50679.256055519996 2026-06-18,12:33:14.000,169,11094615,-795,0,1781785993,15042.672263559994,11.950319219999074,50679.27701688 2026-06-18,12:33:15.000,169,11094573,-795,0,1781785994,15042.61837307999,11.936220960000355,50679.2490684 2026-06-18,12:33:16.000,169,11094618,-795,0,1781785995,15042.69920879999,12.013761390000582,50679.27701688 2026-06-18,12:33:17.000,169,11094583,-795,0,1781785996,15042.692472489995,11.985564870003145,50679.1791972 2026-06-18,12:33:18.000,169,11094723,-795,0,1781785997,15042.74636297,11.936220960000355,50679.27701688 2026-06-18,12:33:19.000,169,11094502,-755,0,1781785998,15042.732890349995,12.0278596499993,50679.20015856 2026-06-18,12:33:20.000,169,11094612,-795,0,1781785999,15042.712681419995,12.006712260001223,50679.33291384001 2026-06-18,12:33:21.000,169,11094671,-795,0,1781786000,15042.631845699994,11.837533140002051,50679.29797824 2026-06-18,12:33:22.000,169,11094538,-795,0,1781786001,15042.64531832,11.85163140000077,50679.2490684 2026-06-18,12:33:23.000,169,11094645,-795,0,1781786002,15042.611636769994,11.85163140000077,50679.22810704 2026-06-18,12:33:24.000,169,11094547,-795,0,1781786003,15042.551009979994,11.84458227000141,50679.26304264001 2026-06-18,12:33:25.000,169,11094665,-795,0,1781786004,15042.55774628999,11.85163140000077,50679.27701688 2026-06-18,12:33:26.000,169,11094464,-795,0,1781786005,15042.443229019998,11.80228748999798,50679.13727448001 2026-06-18,12:33:27.000,169,11094416,-795,0,1781786006,15042.530801049994,11.858680530000129,50679.21413280001 2026-06-18,12:33:28.000,169,11094582,-795,0,1781786007,15042.483646879999,11.879827919998206,50679.088364639996 2026-06-18,12:33:29.000,169,11094410,-755,0,1781786008,15042.68573618,12.07015443000273,50679.256055519996 2026-06-18,12:33:30.000,169,11094609,-795,0,1781786009,15042.692472489995,12.12654747000488,50679.290991120004 2026-06-18,12:33:31.000,169,11094580,-795,0,1781786010,15042.63858200999,12.0278596499993,50679.242081280005 2026-06-18,12:33:32.000,169,11094600,-795,0,1781786011,15042.631845699994,12.041957909998018,50679.290991120004 2026-06-18,12:33:33.000,169,11094550,-795,0,1781786012,15042.67899986999,11.999663130001863,50679.23509416001 2026-06-18,12:33:34.000,169,11094573,-795,0,1781786013,15042.64531832,12.02081051999994,50679.21413280001 2026-06-18,12:33:35.000,169,11094488,-795,0,1781786014,15042.68573618,11.950319219999074,50679.2490684 2026-06-18,12:33:36.000,169,11094637,-795,0,1781786015,15042.67899986999,12.03490877999866,50679.13727448001 2026-06-18,12:33:37.000,169,11094621,-795,0,1781786016,15042.67899986999,12.013761390000582,50679.256055519996 2026-06-18,12:33:38.000,169,11094583,-795,0,1781786017,15042.732890349995,11.90097531000356,50679.30496536001 2026-06-18,12:33:39.000,169,11094471,-795,0,1781786018,15042.793517139995,11.978515740003786,50679.27002976 2026-06-18,12:33:40.000,169,11094601,-795,0,1781786019,15042.94845227,11.943270089999714,50679.16522296001 2026-06-18,12:33:41.000,169,11094571,-755,0,1781786020,15043.02928799,11.908024440002919,50679.256055519996 2026-06-18,12:33:42.000,169,11094581,-795,0,1781786021,15043.110123710001,11.922122700001637,50679.18618432001 2026-06-18,12:33:43.000,169,11094543,-795,0,1781786022,15043.184223119992,11.788189229999261,50679.20714568 2026-06-18,12:33:44.000,169,11094631,-795,0,1781786023,15043.305476699992,11.703599669999676,50679.41675928 2026-06-18,12:33:45.000,169,11094544,-795,0,1781786024,15043.305476699992,11.569666200004576,50679.311952480006 2026-06-18,12:33:46.000,169,11094520,-795,0,1781786025,15043.393048730002,11.541469679999864,50679.3888108 2026-06-18,12:33:47.000,169,11094545,-795,0,1781786026,15043.399785039997,11.456880120000278,50679.34688808 2026-06-18,12:33:48.000,169,11094587,-795,0,1781786027,15043.440202899998,11.365241430001333,50679.32592672 2026-06-18,12:33:49.000,169,11094516,-795,0,1781786028,15043.440202899998,11.301799259999825,50679.26304264001 2026-06-18,12:33:50.000,169,11094539,-795,0,1781786029,15043.467148139993,11.252455350004311,50679.311952480006 2026-06-18,12:33:51.000,169,11094563,-795,0,1781786030,15043.419993969997,11.153767529998731,50679.30496536001 2026-06-18,12:33:52.000,169,11094525,-795,0,1781786031,15043.467148139993,11.118521880001936,50679.29797824 2026-06-18,12:33:53.000,169,11094497,-795,0,1781786032,15043.440202899998,11.139669270000013,50679.28400400001 2026-06-18,12:33:54.000,169,11094661,-795,0,1781786033,15043.413257660002,11.090325360004499,50679.29797824 2026-06-18,12:33:55.000,169,11094534,-795,0,1781786034,15043.386312419992,11.04098145000171,50679.290991120004 2026-06-18,12:33:56.000,169,11094580,-795,0,1781786035,15043.325685629992,11.019834060003632,50679.27002976 2026-06-18,12:33:57.000,169,11094579,-795,0,1781786036,15043.318949319997,11.062128839999787,50679.22810704 2026-06-18,12:33:58.000,169,11094569,-795,0,1781786037,15043.298740389997,11.012784930004273,50679.27002976 2026-06-18,12:33:59.000,169,11094590,-795,0,1781786038,15043.211168360001,10.899998849999974,50679.20015856 2026-06-18,12:34:00.000,169,11094547,-795,0,1781786039,15043.110123710001,10.871802330002538,50679.18618432001 2026-06-18,12:34:01.000,169,11094562,-795,0,1781786040,15043.089914780001,10.843605809997825,50679.05342904 2026-06-18,12:34:02.000,169,11094649,-795,0,1781786041,15043.096651089996,10.773114510004234,50678.96958360001 2026-06-18,12:34:03.000,169,11094530,-795,0,1781786042,15043.137068949996,10.730819730000803,50679.03246768 2026-06-18,12:34:04.000,169,11094568,-795,0,1781786043,15043.177486809996,10.822458419999748,50679.01849344001 2026-06-18,12:34:05.000,169,11094487,-795,0,1781786044,15043.224640979992,10.709672340002726,50679.01849344001 2026-06-18,12:34:06.000,169,11094580,-795,0,1781786045,15043.271795150002,10.780163640003593,50678.955609360004 2026-06-18,12:34:07.000,169,11094604,-795,0,1781786046,15043.332421940002,10.709672340002726,50678.955609360004 2026-06-18,12:34:08.000,169,11094486,-795,0,1781786047,15043.494093379988,10.723770600001444,50679.0394548 2026-06-18,12:34:09.000,169,11094636,-795,0,1781786048,15043.521038619998,10.723770600001444,50679.109326 2026-06-18,12:34:10.000,169,11094555,-795,0,1781786049,15043.588401719993,10.730819730000803,50679.123300240004 2026-06-18,12:34:11.000,169,11094493,-795,0,1781786050,15043.655764819989,10.85065494000446,50679.11631312001 2026-06-18,12:34:12.000,169,11094511,-795,0,1781786051,15043.716391609989,10.787212770002952,50679.09535176001 2026-06-18,12:34:13.000,169,11094547,-795,0,1781786052,15043.696182679989,10.723770600001444,50679.0394548 2026-06-18,12:34:14.000,169,11094546,-795,0,1781786053,15043.675973749989,10.596886259998428,50678.88573816 2026-06-18,12:34:15.000,169,11094557,-795,0,1781786054,15043.696182679989,10.519345829998201,50679.03246768 2026-06-18,12:34:16.000,169,11094483,-795,0,1781786055,15043.75680946999,10.62508278000314,50678.99753208001 2026-06-18,12:34:17.000,169,11094535,-795,0,1781786056,15043.783754709999,10.533444090004195,50679.06041616 2026-06-18,12:34:18.000,169,11094582,-795,0,1781786057,15043.729864229994,10.526394960004836,50679.03246768 2026-06-18,12:34:19.000,169,11094664,-795,0,1781786058,15043.729864229994,10.547542350002914,50679.0394548 2026-06-18,12:34:20.000,169,11094570,-795,0,1781786059,15043.662501129998,10.462952790003328,50678.99054496 2026-06-18,12:34:21.000,169,11094538,-795,0,1781786060,15043.682710059998,10.484100180001406,50678.96958360001 2026-06-18,12:34:22.000,169,11094541,-795,0,1781786061,15043.588401719993,10.470001920002687,50679.04644192001 2026-06-18,12:34:23.000,169,11094579,-795,0,1781786062,15043.554720169988,10.455903660003969,50679.025480560005 2026-06-18,12:34:24.000,169,11094486,-795,0,1781786063,15043.534511239988,10.512296699998842,50679.06740328001 2026-06-18,12:34:25.000,169,11094594,-795,0,1781786064,15043.494093379988,10.57573887000035,50679.09535176001 2026-06-18,12:34:26.000,169,11094498,-795,0,1781786065,15043.460411829998,10.603935389997787,50679.13727448001 2026-06-18,12:34:27.000,169,11094527,-795,0,1781786066,15043.460411829998,10.646230170001218,50679.13028736 2026-06-18,12:34:28.000,169,11094521,-795,0,1781786067,15043.332421940002,10.716721470002085,50679.18618432001 2026-06-18,12:34:29.000,169,11094600,-795,0,1781786068,15043.298740389997,10.794261900002311,50679.15823584 2026-06-18,12:34:30.000,169,11094703,-795,0,1781786069,15043.224640979992,10.80131103000167,50679.123300240004 2026-06-18,12:34:31.000,169,11094562,-795,0,1781786070,15043.211168360001,10.885900590001256,50679.16522296001 2026-06-18,12:34:32.000,169,11094563,-795,0,1781786071,15043.164014189992,10.977539280000201,50679.21413280001 2026-06-18,12:34:33.000,169,11094513,-795,0,1781786072,15043.143805259991,10.963441020001483,50679.21413280001 2026-06-18,12:34:34.000,169,11094544,-795,0,1781786073,15043.170750500001,11.069177969999146,50679.256055519996 2026-06-18,12:34:35.000,169,11094594,-795,0,1781786074,15043.204432049992,11.181964050003444,50679.27701688 2026-06-18,12:34:36.000,169,11094606,-795,0,1781786075,15043.184223119992,11.337044910003897,50679.3189396 2026-06-18,12:34:37.000,169,11094520,-795,0,1781786076,15043.224640979992,11.294750130000466,50679.458682000004 2026-06-18,12:34:38.000,169,11094444,-795,0,1781786077,15043.170750500001,11.337044910003897,50679.423746399996 2026-06-18,12:34:39.000,169,11094527,-795,0,1781786078,15043.170750500001,11.400487079998129,50679.38182368001 2026-06-18,12:34:40.000,169,11094516,-795,0,1781786079,15043.251586220002,11.463929249999637,50679.30496536001 2026-06-18,12:34:41.000,169,11094595,-795,0,1781786080,15043.211168360001,11.478027509998356,50679.3888108 2026-06-18,12:34:42.000,169,11094472,-795,0,1781786081,15043.170750500001,11.534420550000505,50679.29797824 2026-06-18,12:34:43.000,169,11094561,-795,0,1781786082,15043.177486809996,11.61901011000009,50679.423746399996 2026-06-18,12:34:44.000,169,11094519,-795,0,1781786083,15043.177486809996,11.520322290001786,50679.43073352001 2026-06-18,12:34:45.000,169,11094559,-795,0,1781786084,15043.211168360001,11.421634470003482,50679.4936176 2026-06-18,12:34:46.000,169,11094467,-795,0,1781786085,15043.211168360001,11.499174900003709,50679.26304264001 2026-06-18,12:34:47.000,169,11094582,-795,0,1781786086,15043.217904669997,11.67540315000224,50679.33990096 2026-06-18,12:34:48.000,169,11094502,-795,0,1781786087,15043.238113599997,11.562617069997941,50679.50060472001 2026-06-18,12:34:49.000,169,11094557,-795,0,1781786088,15043.184223119992,11.520322290001786,50679.54951456001 2026-06-18,12:34:50.000,169,11094645,-795,0,1781786089,15043.211168360001,11.583764460003295,50679.51457896 2026-06-18,12:34:51.000,169,11094490,-795,0,1781786090,15043.150541570001,11.555567939998582,50679.45169488001 2026-06-18,12:34:52.000,169,11094595,-795,0,1781786091,15043.103387399991,11.541469679999864,50679.577463040005 2026-06-18,12:34:53.000,169,11094471,-795,0,1781786092,15042.98213381999,11.527371420001145,50679.43073352001 2026-06-18,12:34:54.000,169,11094522,-795,0,1781786093,15042.88108916999,11.470978379998996,50679.36784944 2026-06-18,12:34:55.000,169,11094479,-795,0,1781786094,15042.833934999995,11.485076639997715,50679.409772160005 2026-06-18,12:34:56.000,169,11094443,-795,0,1781786095,15042.82719869,11.478027509998356,50679.458682000004 2026-06-18,12:34:57.000,169,11094518,-795,0,1781786096,15042.80698976,11.456880120000278,50679.44470776 2026-06-18,12:34:58.000,169,11094539,-795,0,1781786097,15042.793517139995,11.49212577000435,50679.409772160005 2026-06-18,12:34:59.000,169,11094553,-795,0,1781786098,15042.773308209995,11.61901011000009,50679.43073352001 2026-06-18,12:35:00.000,169,11094459,-795,0,1781786099,15042.773308209995,11.647206630004803,50679.528553200005 2026-06-18,12:35:01.000,169,11094621,-795,0,1781786100,15042.71941772999,11.569666200004576,50679.39579792 2026-06-18,12:35:02.000,169,11094487,-795,0,1781786101,15042.753099279995,11.661304890003521,50679.423746399996 2026-06-18,12:35:03.000,169,11094560,-795,0,1781786102,15042.712681419995,11.576715330003935,50679.47265624001 2026-06-18,12:35:04.000,169,11094619,-795,0,1781786103,15042.72615404,11.590813590002654,50679.40278504001 2026-06-18,12:35:05.000,169,11094538,-795,0,1781786104,15042.631845699994,11.49212577000435,50679.34688808 2026-06-18,12:35:06.000,169,11094418,-795,0,1781786105,15042.66552725,11.555567939998582,50679.33291384001 2026-06-18,12:35:07.000,169,11094624,-795,0,1781786106,15042.67899986999,11.527371420001145,50679.36784944 2026-06-18,12:35:08.000,169,11094609,-795,0,1781786107,15042.68573618,11.49212577000435,50679.3888108 2026-06-18,12:35:09.000,169,11094580,-795,0,1781786108,15042.712681419995,11.294750130000466,50679.32592672 2026-06-18,12:35:10.000,169,11094619,-795,0,1781786109,15042.793517139995,11.308848389999184,50679.28400400001 2026-06-18,12:35:11.000,169,11094504,-795,0,1781786110,15042.82719869,11.280651870001748,50679.242081280005 2026-06-18,12:35:12.000,169,11094446,-795,0,1781786111,15042.84067130999,11.132620140000654,50679.21413280001 2026-06-18,12:35:13.000,169,11094529,-795,0,1781786112,15042.9686612,10.98458840999956,50679.11631312001 2026-06-18,12:35:14.000,169,11094634,-795,0,1781786113,15043.06970585,10.956391890002124,50679.17221008 2026-06-18,12:35:15.000,169,11094551,-795,0,1781786114,15043.150541570001,10.815409290000389,50679.22111992 2026-06-18,12:35:16.000,169,11094584,-795,0,1781786115,15043.271795150002,10.829507549999107,50679.13028736 2026-06-18,12:35:17.000,169,11094588,-795,0,1781786116,15043.399785039997,10.744917989999522,50679.20714568 2026-06-18,12:35:18.000,169,11094594,-795,0,1781786117,15043.527774929993,10.660328429999936,50679.088364639996 2026-06-18,12:35:19.000,169,11094472,-795,0,1781786118,15043.487357069993,10.498198440000124,50679.123300240004 2026-06-18,12:35:20.000,169,11094490,-795,0,1781786119,15043.541247549998,10.498198440000124,50679.15823584 2026-06-18,12:35:21.000,169,11094431,-795,0,1781786120,15043.601874339998,10.462952790003328,50679.16522296001 2026-06-18,12:35:22.000,169,11094532,-795,0,1781786121,15043.675973749989,10.364264969997748,50679.06041616 2026-06-18,12:35:23.000,169,11094419,-795,0,1781786122,15043.682710059998,10.385412360003102,50679.109326 2026-06-18,12:35:24.000,169,11094588,-795,0,1781786123,15043.709655299994,10.35016670999903,50679.04644192001 2026-06-18,12:35:25.000,169,11094529,-795,0,1781786124,15043.675973749989,10.35721583999839,50679.01150632 2026-06-18,12:35:26.000,169,11094449,-795,0,1781786125,15043.763545779999,10.258528020000085,50679.01849344001 2026-06-18,12:35:27.000,169,11094483,-795,0,1781786126,15043.75680946999,10.286724540004798,50679.0394548 2026-06-18,12:35:28.000,169,11094480,-795,0,1781786127,15043.75680946999,10.329019320000953,50678.98355784 2026-06-18,12:35:29.000,169,11094430,-795,0,1781786128,15043.729864229994,10.378363230003743,50679.025480560005 2026-06-18,12:35:30.000,169,11094497,-795,0,1781786129,15043.682710059998,10.293773670004157,50679.08137752 2026-06-18,12:35:31.000,169,11094442,-795,0,1781786130,15043.723127919999,10.188036719999218,50679.06041616 2026-06-18,12:35:32.000,169,11094444,-795,0,1781786131,15043.635555889989,10.152791070002422,50678.98355784 2026-06-18,12:35:33.000,169,11094525,-795,0,1781786132,15043.736600539989,10.061152380003477,50679.01150632 2026-06-18,12:35:34.000,169,11094673,-795,0,1781786133,15043.628819579993,10.11754541999835,50679.08137752 2026-06-18,12:35:35.000,169,11094540,-795,0,1781786134,15043.615346959989,10.096398030000273,50678.94862224001 2026-06-18,12:35:36.000,169,11094482,-795,0,1781786135,15043.561456479998,10.004759340001328,50679.0045192 2026-06-18,12:35:37.000,169,11094424,-795,0,1781786136,15043.601874339998,10.011808470000688,50679.0045192 2026-06-18,12:35:38.000,169,11094570,-795,0,1781786137,15043.574929099988,9.94836629999918,50678.89272528 2026-06-18,12:35:39.000,169,11094488,-795,0,1781786138,15043.608610649993,10.018857600000047,50678.96259648 2026-06-18,12:35:40.000,169,11094453,-795,0,1781786139,15043.662501129998,9.94131716999982,50679.088364639996 2026-06-18,12:35:41.000,169,11094446,-795,0,1781786140,15043.655764819989,10.068201510002837,50679.08137752 2026-06-18,12:35:42.000,169,11094632,-795,0,1781786141,15043.595138029988,10.082299770001555,50679.05342904 2026-06-18,12:35:43.000,169,11094438,-795,0,1781786142,15043.561456479998,10.202134979997936,50679.04644192001 2026-06-18,12:35:44.000,169,11094536,-795,0,1781786143,15043.521038619998,10.188036719999218,50679.025480560005 2026-06-18,12:35:45.000,169,11094442,-795,0,1781786144,15043.480620759998,10.258528020000085,50679.242081280005 2026-06-18,12:35:46.000,169,11094498,-795,0,1781786145,15043.446939209993,10.441805399997975,50679.144261600006 2026-06-18,12:35:47.000,169,11094544,-795,0,1781786146,15043.426730279993,10.568689740000991,50679.09535176001 2026-06-18,12:35:48.000,169,11094384,-795,0,1781786147,15043.372839800002,10.653279300000577,50679.13028736 2026-06-18,12:35:49.000,169,11094625,-795,0,1781786148,15043.278531459997,10.843605809997825,50679.21413280001 2026-06-18,12:35:50.000,169,11094520,-795,0,1781786149,15043.231377290002,10.907047979999334,50679.15124872 2026-06-18,12:35:51.000,169,11094500,-795,0,1781786150,15043.285267769992,11.069177969999146,50679.311952480006 2026-06-18,12:35:52.000,169,11094556,-795,0,1781786151,15043.116860019996,11.132620140000654,50679.1791972 2026-06-18,12:35:53.000,169,11094543,-795,0,1781786152,15042.995606439996,11.125571010001295,50679.30496536001 2026-06-18,12:35:54.000,169,11094516,-795,0,1781786153,15042.90129809999,11.189013180002803,50679.23509416001 2026-06-18,12:35:55.000,169,11094545,-795,0,1781786154,15042.813726069995,11.25950448000367,50679.21413280001 2026-06-18,12:35:56.000,169,11094476,-795,0,1781786155,15042.74636297,11.280651870001748,50679.10233888 2026-06-18,12:35:57.000,169,11094519,-795,0,1781786156,15042.67899986999,11.287701000001107,50679.144261600006 2026-06-18,12:35:58.000,169,11094445,-795,0,1781786157,15042.62510939,11.287701000001107,50679.193171440005 2026-06-18,12:35:59.000,169,11094469,-795,0,1781786158,15042.672263559994,11.322946649997903,50679.15823584 2026-06-18,12:36:00.000,169,11094451,-795,0,1781786159,15042.61837307999,11.337044910003897,50679.22111992 2026-06-18,12:36:01.000,169,11094594,-795,0,1781786160,15042.692472489995,11.322946649997903,50679.22810704 2026-06-18,12:36:02.000,169,11094518,-795,0,1781786161,15042.68573618,11.308848389999184,50679.193171440005 2026-06-18,12:36:03.000,169,11094536,-795,0,1781786162,15042.62510939,11.294750130000466,50679.3189396 2026-06-18,12:36:04.000,169,11094449,-795,0,1781786163,15042.63858200999,11.301799259999825,50679.28400400001 2026-06-18,12:36:05.000,169,11094641,-795,0,1781786164,15042.70594511,11.301799259999825,50679.29797824 2026-06-18,12:36:06.000,169,11094505,-795,0,1781786165,15042.69920879999,11.26655361000303,50679.360862320005 2026-06-18,12:36:07.000,169,11094503,-795,0,1781786166,15042.672263559994,11.146718399999372,50679.23509416001 2026-06-18,12:36:08.000,169,11094498,-795,0,1781786167,15042.712681419995,11.048030580001068,50679.3189396 2026-06-18,12:36:09.000,169,11094564,-795,0,1781786168,15042.773308209995,11.055079710000427,50679.30496536001 2026-06-18,12:36:10.000,169,11094577,-795,0,1781786169,15042.753099279995,11.019834060003632,50679.40278504001 2026-06-18,12:36:11.000,169,11094545,-795,0,1781786170,15042.7665719,10.914097109998693,50679.3888108 2026-06-18,12:36:12.000,169,11094510,-795,0,1781786171,15042.70594511,10.85065494000446,50679.34688808 2026-06-18,12:36:13.000,169,11094508,-795,0,1781786172,15042.732890349995,10.773114510004234,50679.256055519996 2026-06-18,12:36:14.000,169,11094486,-795,0,1781786173,15042.69920879999,10.75901624999824,50679.22111992 2026-06-18,12:36:15.000,169,11094509,-795,0,1781786174,15042.874352859995,10.80131103000167,50679.35387520001 2026-06-18,12:36:16.000,169,11094560,-795,0,1781786175,15043.042760609991,10.766065380004875,50679.423746399996 2026-06-18,12:36:17.000,169,11094574,-795,0,1781786176,15043.022551679991,10.843605809997825,50679.3888108 2026-06-18,12:36:18.000,169,11094530,-795,0,1781786177,15042.934979649996,10.737868860000162,50679.4936176 2026-06-18,12:36:19.000,169,11094547,-795,0,1781786178,15042.92150702999,10.766065380004875,50679.41675928 2026-06-18,12:36:20.000,169,11094632,-755,0,1781786179,15042.88108916999,10.681475819998013,50679.26304264001 2026-06-18,12:36:21.000,169,11094611,-795,0,1781786180,15042.894561789995,10.709672340002726,50679.28400400001 2026-06-18,12:36:22.000,169,11094578,-795,0,1781786181,15042.874352859995,10.695574080004008,50679.28400400001 2026-06-18,12:36:23.000,169,11094561,-795,0,1781786182,15042.88782548,10.730819730000803,50679.26304264001 2026-06-18,12:36:24.000,169,11094568,-795,0,1781786183,15042.995606439996,10.737868860000162,50679.36784944 2026-06-18,12:36:25.000,169,11094608,-795,0,1781786184,15042.995606439996,10.794261900002311,50679.32592672 2026-06-18,12:36:26.000,169,11094630,-795,0,1781786185,15042.96192488999,10.75901624999824,50679.3189396 2026-06-18,12:36:27.000,169,11094645,-795,0,1781786186,15042.94845227,10.787212770002952,50679.28400400001 2026-06-18,12:36:28.000,169,11094567,-795,0,1781786187,15042.98887013,10.822458419999748,50679.27701688 2026-06-18,12:36:29.000,169,11094667,-795,0,1781786188,15042.96192488999,10.871802330002538,50679.37483656 2026-06-18,12:36:30.000,169,11094656,-795,0,1781786189,15042.88782548,10.730819730000803,50679.37483656 2026-06-18,12:36:31.000,169,11094578,-795,0,1781786190,15042.88782548,10.766065380004875,50679.20714568 2026-06-18,12:36:32.000,169,11094620,-795,0,1781786191,15043.00907906,10.709672340002726,50679.242081280005 2026-06-18,12:36:33.000,169,11094520,-795,0,1781786192,15043.00907906,10.836556679998466,50679.17221008 2026-06-18,12:36:34.000,169,11094516,-795,0,1781786193,15043.04949692,10.822458419999748,50679.15823584 2026-06-18,12:36:35.000,169,11094538,-795,0,1781786194,15043.022551679991,10.787212770002952,50679.27002976 2026-06-18,12:36:36.000,169,11094542,-795,0,1781786195,15042.995606439996,10.80131103000167,50679.11631312001 2026-06-18,12:36:37.000,169,11094448,-795,0,1781786196,15042.92150702999,10.723770600001444,50679.08137752 2026-06-18,12:36:38.000,169,11094499,-795,0,1781786197,15042.934979649996,10.75196711999888,50679.0394548 2026-06-18,12:36:39.000,169,11094529,-795,0,1781786198,15042.9686612,10.709672340002726,50678.920673759996 2026-06-18,12:36:40.000,169,11094677,-795,0,1781786199,15043.002342749991,10.695574080004008,50678.98355784 2026-06-18,12:36:41.000,169,11094544,-795,0,1781786200,15043.042760609991,10.730819730000803,50678.99753208001 2026-06-18,12:36:42.000,169,11094629,-795,0,1781786201,15043.022551679991,10.62508278000314,50678.99753208001 2026-06-18,12:36:43.000,169,11094649,-795,0,1781786202,15042.975397509996,10.610984520004422,50679.088364639996 2026-06-18,12:36:44.000,169,11094463,-795,0,1781786203,15043.04949692,10.603935389997787,50678.99054496 2026-06-18,12:36:45.000,169,11094459,-795,0,1781786204,15043.06970585,10.596886259998428,50678.976570720006 2026-06-18,12:36:46.000,169,11094596,-795,0,1781786205,15043.062969539991,10.484100180001406,50678.92766088001 2026-06-18,12:36:47.000,169,11094484,-795,0,1781786206,15043.170750500001,10.470001920002687,50679.04644192001 2026-06-18,12:36:48.000,169,11094624,-795,0,1781786207,15043.231377290002,10.57573887000035,50679.17221008 2026-06-18,12:36:49.000,169,11094413,-795,0,1781786208,15043.298740389997,10.568689740000991,50679.05342904 2026-06-18,12:36:50.000,169,11094643,-795,0,1781786209,15043.224640979992,10.568689740000991,50679.16522296001 2026-06-18,12:36:51.000,169,11094529,-795,0,1781786210,15043.204432049992,10.519345829998201,50679.0394548 2026-06-18,12:36:52.000,169,11094612,-795,0,1781786211,15043.217904669997,10.519345829998201,50679.088364639996 2026-06-18,12:36:53.000,169,11094548,-795,0,1781786212,15043.238113599997,10.533444090004195,50678.99054496 2026-06-18,12:36:54.000,169,11094443,-795,0,1781786213,15043.184223119992,10.554591480002273,50678.955609360004 2026-06-18,12:36:55.000,169,11094548,-795,0,1781786214,15043.137068949996,10.561640610001632,50679.074390400005 2026-06-18,12:36:56.000,169,11094625,-795,0,1781786215,15043.096651089996,10.505247569999483,50678.92766088001 2026-06-18,12:36:57.000,169,11094604,-795,0,1781786216,15043.292004080002,10.653279300000577,50678.88573816 2026-06-18,12:36:58.000,169,11094599,-795,0,1781786217,15043.453675520002,10.85770407000382,50678.96958360001 2026-06-18,12:36:59.000,169,11094509,-795,0,1781786218,15043.521038619998,10.878851460001897,50678.91368664 2026-06-18,12:37:00.000,169,11094556,-795,0,1781786219,15043.507565999993,10.907047979999334,50679.03246768 2026-06-18,12:37:01.000,169,11094575,-795,0,1781786220,15043.601874339998,10.836556679998466,50679.0394548 2026-06-18,12:37:02.000,169,11094579,-795,0,1781786221,15043.655764819989,10.956391890002124,50679.01150632 2026-06-18,12:37:03.000,169,11094554,-795,0,1781786222,15043.702918989999,10.907047979999334,50679.025480560005 2026-06-18,12:37:04.000,169,11094555,-755,0,1781786223,15043.709655299994,10.885900590001256,50679.03246768 2026-06-18,12:37:05.000,169,11094562,-795,0,1781786224,15043.702918989999,10.822458419999748,50678.955609360004 2026-06-18,12:37:06.000,169,11094532,-635,0,1781786225,15043.770282089994,10.815409290000389,50678.94862224001 2026-06-18,12:37:07.000,169,11094533,-795,0,1781786226,15043.8443815,10.892949720000615,50678.955609360004 2026-06-18,12:37:08.000,169,11094578,-795,0,1781786227,15043.93868983999,10.878851460001897,50679.01150632 2026-06-18,12:37:09.000,169,11094571,-795,0,1781786228,15043.952162459995,10.80836016000103,50679.0045192 2026-06-18,12:37:10.000,169,11094673,-795,0,1781786229,15043.911744599995,10.822458419999748,50678.955609360004 2026-06-18,12:37:11.000,169,11094524,-795,0,1781786230,15044.01952555999,10.815409290000389,50678.92766088001 2026-06-18,12:37:12.000,169,11094613,-795,0,1781786231,15043.992580319995,10.815409290000389,50678.87176392 2026-06-18,12:37:13.000,169,11094469,-715,0,1781786232,15044.032998179995,10.80131103000167,50678.82984120001 2026-06-18,12:37:14.000,169,11094534,-795,0,1781786233,15044.0464708,10.815409290000389,50678.92766088001 2026-06-18,12:37:15.000,169,11094552,-795,0,1781786234,15044.0464708,10.695574080004008,50678.82285408 2026-06-18,12:37:16.000,169,11094643,-795,0,1781786235,15044.02626187,10.716721470002085,50678.7949056 2026-06-18,12:37:17.000,169,11094540,-795,0,1781786236,15044.10709759,10.787212770002952,50678.934648 2026-06-18,12:37:18.000,169,11094360,-795,0,1781786237,15044.12057020999,10.695574080004008,50678.906699520005 2026-06-18,12:37:19.000,169,11094660,-795,0,1781786238,15044.14751545,10.674426689998654,50678.82984120001 2026-06-18,12:37:20.000,169,11094505,-795,0,1781786239,15044.194669619996,10.646230170001218,50678.94163512 2026-06-18,12:37:21.000,169,11094433,-795,0,1781786240,15044.12730652,10.695574080004008,50678.89971240001 2026-06-18,12:37:22.000,169,11094621,-795,0,1781786241,15044.154251759996,10.822458419999748,50679.088364639996 2026-06-18,12:37:23.000,169,11094525,-795,0,1781786242,15044.14751545,10.688524950004648,50679.01849344001 2026-06-18,12:37:24.000,169,11094515,-795,0,1781786243,15044.05994341999,10.744917989999522,50679.0045192 2026-06-18,12:37:25.000,169,11094550,-795,0,1781786244,15044.073416039995,10.723770600001444,50679.0045192 2026-06-18,12:37:26.000,169,11094456,-795,0,1781786245,15044.0464708,10.766065380004875,50679.109326 2026-06-18,12:37:27.000,169,11094652,-795,0,1781786246,15044.01952555999,10.836556679998466,50679.088364639996 2026-06-18,12:37:28.000,169,11094531,-795,0,1781786247,15043.94542615,10.843605809997825,50679.074390400005 2026-06-18,12:37:29.000,169,11094553,-795,0,1781786248,15043.98584401,10.864753200003179,50679.01150632 2026-06-18,12:37:30.000,169,11094491,-795,0,1781786249,15043.95889876999,10.921146239998052,50679.08137752 2026-06-18,12:37:31.000,169,11094567,-795,0,1781786250,15043.952162459995,10.885900590001256,50679.05342904 2026-06-18,12:37:32.000,169,11094518,-795,0,1781786251,15043.851117809994,10.921146239998052,50679.05342904 2026-06-18,12:37:33.000,169,11094511,-795,0,1781786252,15043.790491019994,10.928195370004687,50679.20015856 2026-06-18,12:37:34.000,169,11094561,-795,0,1781786253,15043.736600539989,10.998686669998278,50679.15124872 2026-06-18,12:37:35.000,169,11094602,-795,0,1781786254,15043.716391609989,10.99163753999892,50679.23509416001 2026-06-18,12:37:36.000,169,11094552,-795,0,1781786255,15043.601874339998,11.048030580001068,50679.23509416001 2026-06-18,12:37:37.000,169,11094552,-795,0,1781786256,15043.649028509994,10.956391890002124,50679.242081280005 2026-06-18,12:37:38.000,169,11094625,-795,0,1781786257,15043.561456479998,10.998686669998278,50679.2490684 2026-06-18,12:37:39.000,169,11094559,-795,0,1781786258,15043.521038619998,11.005735800004913,50679.18618432001 2026-06-18,12:37:40.000,169,11094556,-795,0,1781786259,15043.460411829998,10.98458840999956,50679.15124872 2026-06-18,12:37:41.000,169,11094617,-795,0,1781786260,15043.433466590002,10.963441020001483,50679.109326 2026-06-18,12:37:42.000,169,11094494,-795,0,1781786261,15043.453675520002,10.885900590001256,50679.08137752 2026-06-18,12:37:43.000,169,11094578,-795,0,1781786262,15043.467148139993,11.012784930004273,50679.025480560005 2026-06-18,12:37:44.000,169,11094495,-795,0,1781786263,15043.426730279993,10.998686669998278,50679.01150632 2026-06-18,12:37:45.000,169,11094562,-795,0,1781786264,15043.406521349993,10.942293630003405,50679.08137752 2026-06-18,12:37:46.000,169,11094626,-795,0,1781786265,15043.453675520002,10.892949720000615,50679.01849344001 2026-06-18,12:37:47.000,169,11094561,-795,0,1781786266,15043.487357069993,10.878851460001897,50679.13028736 2026-06-18,12:37:48.000,169,11094610,-795,0,1781786267,15043.521038619998,10.949342760002764,50679.0394548 2026-06-18,12:37:49.000,169,11094641,-795,0,1781786268,15043.487357069993,10.85065494000446,50679.11631312001 2026-06-18,12:37:50.000,169,11094654,-795,0,1781786269,15043.500829689998,10.730819730000803,50679.15124872 2026-06-18,12:37:51.000,169,11094493,-715,0,1781786270,15043.467148139993,10.773114510004234,50679.09535176001 2026-06-18,12:37:52.000,169,11094475,-795,0,1781786271,15043.419993969997,10.695574080004008,50679.109326 2026-06-18,12:37:53.000,169,11094475,-795,0,1781786272,15043.366103489992,10.75196711999888,50679.074390400005 2026-06-18,12:37:54.000,169,11094520,-795,0,1781786273,15043.406521349993,10.653279300000577,50679.11631312001 2026-06-18,12:37:55.000,169,11094584,-715,0,1781786274,15043.339158249997,10.568689740000991,50679.088364639996 2026-06-18,12:37:56.000,169,11094428,-795,0,1781786275,15043.278531459997,10.610984520004422,50679.10233888 2026-06-18,12:37:57.000,169,11094540,-795,0,1781786276,15043.325685629992,10.561640610001632,50679.01150632 2026-06-18,12:37:58.000,169,11094527,-795,0,1781786277,15043.467148139993,10.618033650003781,50679.04644192001 2026-06-18,12:37:59.000,169,11094502,-795,0,1781786278,15043.494093379988,10.639181040001858,50679.16522296001 2026-06-18,12:38:00.000,169,11094584,-795,0,1781786279,15043.467148139993,10.57573887000035,50679.123300240004 2026-06-18,12:38:01.000,169,11094526,-795,0,1781786280,15043.527774929993,10.568689740000991,50679.17221008 2026-06-18,12:38:02.000,169,11094610,-795,0,1781786281,15043.561456479998,10.596886259998428,50679.15124872 2026-06-18,12:38:03.000,169,11094670,-795,0,1781786282,15043.601874339998,10.540493220003555,50679.21413280001 2026-06-18,12:38:04.000,169,11094497,-795,0,1781786283,15043.635555889989,10.589837129999069,50679.22111992 2026-06-18,12:38:05.000,169,11094442,-795,0,1781786284,15043.649028509994,10.491149310000765,50679.20714568 2026-06-18,12:38:06.000,169,11094585,-795,0,1781786285,15043.541247549998,10.561640610001632,50679.22810704 2026-06-18,12:38:07.000,169,11094654,-795,0,1781786286,15043.615346959989,10.455903660003969,50679.123300240004 2026-06-18,12:38:08.000,169,11094588,-795,0,1781786287,15043.581665409998,10.406559750001179,50679.09535176001 2026-06-18,12:38:09.000,169,11094464,-795,0,1781786288,15043.622083269998,10.462952790003328,50679.1791972 2026-06-18,12:38:10.000,169,11094597,-795,0,1781786289,15043.595138029988,10.371314100004383,50679.15124872 2026-06-18,12:38:11.000,169,11094619,-795,0,1781786290,15043.527774929993,10.35016670999903,50679.13727448001 2026-06-18,12:38:12.000,169,11094571,-795,0,1781786291,15043.527774929993,10.272626279998804,50679.1791972 2026-06-18,12:38:13.000,169,11094569,-795,0,1781786292,15043.413257660002,10.314921060002234,50679.26304264001 2026-06-18,12:38:14.000,169,11094582,-795,0,1781786293,15043.480620759998,10.314921060002234,50679.123300240004 2026-06-18,12:38:15.000,169,11094570,-795,0,1781786294,15043.393048730002,10.314921060002234,50679.15124872 2026-06-18,12:38:16.000,169,11094590,-795,0,1781786295,15043.265058839992,10.364264969997748,50679.242081280005 2026-06-18,12:38:17.000,169,11094751,-795,0,1781786296,15043.312213010002,10.420658009999897,50679.109326 2026-06-18,12:38:18.000,169,11094423,-795,0,1781786297,15043.285267769992,10.477051050002046,50679.20714568 2026-06-18,12:38:19.000,169,11094475,-795,0,1781786298,15043.231377290002,10.512296699998842,50679.23509416001 2026-06-18,12:38:20.000,169,11094503,-795,0,1781786299,15043.184223119992,10.505247569999483,50679.23509416001 2026-06-18,12:38:21.000,169,11094556,-795,0,1781786300,15043.042760609991,10.596886259998428,50679.21413280001 2026-06-18,12:38:22.000,169,11094524,-795,0,1781786301,15043.06970585,10.610984520004422,50679.26304264001 2026-06-18,12:38:23.000,169,11094645,-795,0,1781786302,15043.056233229996,10.695574080004008,50679.30496536001 2026-06-18,12:38:24.000,169,11094526,-795,0,1781786303,15042.894561789995,10.603935389997787,50679.18618432001 2026-06-18,12:38:25.000,169,11094556,-795,0,1781786304,15042.86088023999,10.794261900002311,50679.256055519996 2026-06-18,12:38:26.000,169,11094546,-795,0,1781786305,15042.78678083,10.829507549999107,50679.311952480006 2026-06-18,12:38:27.000,169,11094576,-795,0,1781786306,15042.75983558999,10.85770407000382,50679.27002976 2026-06-18,12:38:28.000,169,11094550,-795,0,1781786307,15042.732890349995,10.98458840999956,50679.33990096 2026-06-18,12:38:29.000,169,11094588,-795,0,1781786308,15042.652054629994,11.097374490003858,50679.20714568 2026-06-18,12:38:30.000,169,11094436,-795,0,1781786309,15042.63858200999,11.196062310002162,50679.36784944 2026-06-18,12:38:31.000,169,11094607,-795,0,1781786310,15042.652054629994,11.294750130000466,50679.37483656 2026-06-18,12:38:32.000,169,11094560,-795,0,1781786311,15042.584691529999,11.421634470003482,50679.28400400001 2026-06-18,12:38:33.000,169,11094593,-795,0,1781786312,15042.476910569989,11.654255760004162,50679.30496536001 2026-06-18,12:38:34.000,169,11094543,-795,0,1781786313,15042.497119499989,11.759992710001825,50679.38182368001 2026-06-18,12:38:35.000,169,11094592,-795,0,1781786314,15042.510592119994,11.774090970000543,50679.39579792 2026-06-18,12:38:36.000,169,11094520,-795,0,1781786315,15042.409547469993,11.788189229999261,50679.43772064 2026-06-18,12:38:37.000,169,11094489,-795,0,1781786316,15042.335448059988,11.85163140000077,50679.35387520001 2026-06-18,12:38:38.000,169,11094658,-795,0,1781786317,15042.328711749993,11.823434880003333,50679.40278504001 2026-06-18,12:38:39.000,169,11094652,-795,0,1781786318,15042.254612340002,11.865729659999488,50679.290991120004 2026-06-18,12:38:40.000,169,11094639,-795,0,1781786319,15042.261348649998,11.858680530000129,50679.36784944 2026-06-18,12:38:41.000,169,11094528,-795,0,1781786320,15042.261348649998,11.872778789998847,50679.39579792 2026-06-18,12:38:42.000,169,11094512,-795,0,1781786321,15042.173776620002,11.872778789998847,50679.43772064 2026-06-18,12:38:43.000,169,11094598,-795,0,1781786322,15042.214194480002,11.872778789998847,50679.38182368001 2026-06-18,12:38:44.000,169,11094470,-795,0,1781786323,15042.113149830002,11.745894450003107,50679.45169488001 2026-06-18,12:38:45.000,169,11094618,-795,0,1781786324,15042.160303999997,11.67540315000224,50679.37483656 2026-06-18,12:38:46.000,169,11094576,-795,0,1781786325,15042.099677209997,11.66835402000288,50679.37483656 2026-06-18,12:38:47.000,169,11094659,-795,0,1781786326,15042.200721859997,11.590813590002654,50679.311952480006 2026-06-18,12:38:48.000,169,11094606,-795,0,1781786327,15042.247876029993,11.611960980000731,50679.33291384001 2026-06-18,12:38:49.000,169,11094541,-795,0,1781786328,15042.227667099993,11.682452280001598,50679.32592672 2026-06-18,12:38:50.000,169,11094597,-795,0,1781786329,15042.214194480002,11.520322290001786,50679.23509416001 2026-06-18,12:38:51.000,169,11094567,-795,0,1781786330,15042.254612340002,11.597862720002013,50679.28400400001 2026-06-18,12:38:52.000,169,11094706,-795,0,1781786331,15042.254612340002,11.661304890003521,50679.290991120004 2026-06-18,12:38:53.000,169,11094567,-795,0,1781786332,15042.295030199988,11.647206630004803,50679.29797824 2026-06-18,12:38:54.000,169,11094522,-795,0,1781786333,15042.335448059988,11.738845320003747,50679.290991120004 2026-06-18,12:38:55.000,169,11094524,-795,0,1781786334,15042.449965329994,11.80228748999798,50679.38182368001 2026-06-18,12:38:56.000,169,11094624,-795,0,1781786335,15042.409547469993,11.8939261800042,50679.34688808 2026-06-18,12:38:57.000,169,11094512,-795,0,1781786336,15042.456701639989,11.943270089999714,50679.32592672 2026-06-18,12:38:58.000,169,11094633,-795,0,1781786337,15042.342184369998,11.943270089999714,50679.35387520001 2026-06-18,12:38:59.000,169,11094553,-715,0,1781786338,15042.227667099993,11.964417479997792,50679.20015856 2026-06-18,12:39:00.000,169,11094579,-795,0,1781786339,15042.301766509998,11.936220960000355,50679.26304264001 2026-06-18,12:39:01.000,169,11094713,-795,0,1781786340,15042.369129609993,12.03490877999866,50679.256055519996 2026-06-18,12:39:02.000,169,11094633,-795,0,1781786341,15042.402811159998,11.999663130001863,50679.193171440005 2026-06-18,12:39:03.000,169,11094651,-795,0,1781786342,15042.402811159998,11.978515740003786,50679.20714568 2026-06-18,12:39:04.000,169,11094506,-795,0,1781786343,15042.409547469993,11.999663130001863,50679.20714568 2026-06-18,12:39:05.000,169,11094534,-795,0,1781786344,15042.429756399993,11.865729659999488,50679.06740328001 2026-06-18,12:39:06.000,169,11094558,-795,0,1781786345,15042.524064739999,11.767041840001184,50679.15823584 2026-06-18,12:39:07.000,169,11094627,-795,0,1781786346,15042.604900459999,11.759992710001825,50679.1791972 2026-06-18,12:39:08.000,169,11094611,-795,0,1781786347,15042.67899986999,11.67540315000224,50679.088364639996 2026-06-18,12:39:09.000,169,11094649,-795,0,1781786348,15042.73962665999,11.590813590002654,50679.1791972 2026-06-18,12:39:10.000,169,11094688,-795,0,1781786349,15042.88782548,11.527371420001145,50679.22810704 2026-06-18,12:39:11.000,169,11094593,-795,0,1781786350,15042.92150702999,11.470978379998996,50679.15124872 2026-06-18,12:39:12.000,169,11094582,-795,0,1781786351,15042.9686612,11.365241430001333,50679.074390400005 2026-06-18,12:39:13.000,169,11094622,-795,0,1781786352,15043.137068949996,11.351143170002615,50678.99753208001 2026-06-18,12:39:14.000,169,11094571,-795,0,1781786353,15043.184223119992,11.294750130000466,50678.99753208001 2026-06-18,12:39:15.000,169,11094528,-795,0,1781786354,15043.231377290002,11.280651870001748,50679.06740328001 2026-06-18,12:39:16.000,169,11094576,-795,0,1781786355,15043.305476699992,11.280651870001748,50679.08137752 2026-06-18,12:39:17.000,169,11094568,-795,0,1781786356,15043.265058839992,11.322946649997903,50679.025480560005 2026-06-18,12:39:18.000,169,11094588,-795,0,1781786357,15043.318949319997,11.337044910003897,50679.05342904 2026-06-18,12:39:19.000,169,11094659,-795,0,1781786358,15043.265058839992,11.372290560000692,50678.976570720006 2026-06-18,12:39:20.000,169,11094606,-795,0,1781786359,15043.298740389997,11.44278186000156,50679.04644192001 2026-06-18,12:39:21.000,169,11094548,-795,0,1781786360,15043.278531459997,11.372290560000692,50678.934648 2026-06-18,12:39:22.000,169,11094523,-795,0,1781786361,15043.238113599997,11.38638881999941,50678.99753208001 2026-06-18,12:39:23.000,169,11094521,-795,0,1781786362,15043.251586220002,11.428683600002842,50678.96259648 2026-06-18,12:39:24.000,169,11094599,-795,0,1781786363,15043.231377290002,11.456880120000278,50678.94163512 2026-06-18,12:39:25.000,169,11094622,-795,0,1781786364,15043.211168360001,11.449830990000919,50678.98355784 2026-06-18,12:39:26.000,169,11094542,-795,0,1781786365,15043.285267769992,11.597862720002013,50679.088364639996 2026-06-18,12:39:27.000,169,11094481,-795,0,1781786366,15043.352630870002,11.470978379998996,50679.025480560005 2026-06-18,12:39:28.000,169,11094583,-795,0,1781786367,15043.352630870002,11.654255760004162,50679.109326 2026-06-18,12:39:29.000,169,11094488,-795,0,1781786368,15043.325685629992,11.703599669999676,50679.088364639996 2026-06-18,12:39:30.000,169,11094556,-795,0,1781786369,15043.406521349993,11.724747059997753,50679.18618432001 2026-06-18,12:39:31.000,169,11094497,-795,0,1781786370,15043.487357069993,11.788189229999261,50679.04644192001 2026-06-18,12:39:32.000,169,11094566,-795,0,1781786371,15043.433466590002,11.788189229999261,50679.04644192001 2026-06-18,12:39:33.000,169,11094606,-795,0,1781786372,15043.574929099988,11.781140099999902,50679.144261600006 2026-06-18,12:39:34.000,169,11094583,-795,0,1781786373,15043.514302309988,11.922122700001637,50679.10233888 2026-06-18,12:39:35.000,169,11094553,-795,0,1781786374,15043.595138029988,11.908024440002919,50679.26304264001 2026-06-18,12:39:36.000,169,11094554,-795,0,1781786375,15043.568192789993,11.85163140000077,50679.13028736 2026-06-18,12:39:37.000,169,11094612,-795,0,1781786376,15043.581665409998,11.84458227000141,50679.22111992 2026-06-18,12:39:38.000,169,11094567,-795,0,1781786377,15043.494093379988,11.823434880003333,50679.13028736 2026-06-18,12:39:39.000,169,11094609,-795,0,1781786378,15043.500829689998,11.745894450003107,50679.088364639996 2026-06-18,12:39:40.000,169,11094456,-795,0,1781786379,15043.446939209993,11.604911850001372,50679.01150632 2026-06-18,12:39:41.000,169,11094604,-795,0,1781786380,15043.487357069993,11.62605923999945,50679.01849344001 2026-06-18,12:39:42.000,169,11094464,-795,0,1781786381,15043.446939209993,11.689501410000958,50678.92766088001 2026-06-18,12:39:43.000,169,11094590,-795,0,1781786382,15043.473884450003,11.710648799999035,50679.01849344001 2026-06-18,12:39:44.000,169,11094470,-795,0,1781786383,15043.561456479998,11.661304890003521,50679.05342904 2026-06-18,12:39:45.000,169,11094568,-795,0,1781786384,15043.514302309988,11.583764460003295,50678.99054496 2026-06-18,12:39:46.000,169,11094554,-795,0,1781786385,15043.527774929993,11.597862720002013,50679.06740328001 2026-06-18,12:39:47.000,169,11094396,-795,0,1781786386,15043.507565999993,11.513273160002427,50678.99753208001 2026-06-18,12:39:48.000,169,11094512,-795,0,1781786387,15043.440202899998,11.576715330003935,50679.01849344001 2026-06-18,12:39:49.000,169,11094617,-795,0,1781786388,15043.534511239988,11.562617069997941,50678.934648 2026-06-18,12:39:50.000,169,11094472,-795,0,1781786389,15043.534511239988,11.485076639997715,50679.09535176001 2026-06-18,12:39:51.000,169,11094438,-795,0,1781786390,15043.480620759998,11.534420550000505,50678.955609360004 2026-06-18,12:39:52.000,169,11094534,-795,0,1781786391,15043.507565999993,11.499174900003709,50678.98355784 2026-06-18,12:39:53.000,169,11094529,-795,0,1781786392,15043.467148139993,11.548518809999223,50679.01849344001 2026-06-18,12:39:54.000,169,11094378,-795,0,1781786393,15043.494093379988,11.534420550000505,50679.09535176001 2026-06-18,12:39:55.000,169,11094575,-795,0,1781786394,15043.500829689998,11.499174900003709,50679.06041616 2026-06-18,12:39:56.000,169,11094610,-795,0,1781786395,15043.453675520002,11.597862720002013,50679.123300240004 2026-06-18,12:39:57.000,169,11094585,-795,0,1781786396,15043.453675520002,11.576715330003935,50679.13028736 2026-06-18,12:39:58.000,169,11094512,-795,0,1781786397,15043.399785039997,11.534420550000505,50678.98355784 2026-06-18,12:39:59.000,169,11094544,-795,0,1781786398,15043.541247549998,11.569666200004576,50679.03246768 2026-06-18,12:40:00.000,169,11094525,-795,0,1781786399,15043.413257660002,11.569666200004576,50679.025480560005 2026-06-18,12:40:01.000,169,11094489,-795,0,1781786400,15043.386312419992,11.62605923999945,50679.109326 2026-06-18,12:40:02.000,169,11094516,-795,0,1781786401,15043.406521349993,11.541469679999864,50679.05342904 2026-06-18,12:40:03.000,169,11094499,-795,0,1781786402,15043.379576109997,11.527371420001145,50678.98355784 2026-06-18,12:40:04.000,169,11094588,-795,0,1781786403,15043.345894559992,11.49212577000435,50679.074390400005 2026-06-18,12:40:05.000,169,11094509,-795,0,1781786404,15043.318949319997,11.534420550000505,50679.10233888 2026-06-18,12:40:06.000,169,11094467,-795,0,1781786405,15043.292004080002,11.449830990000919,50679.13727448001 2026-06-18,12:40:07.000,169,11094435,-715,0,1781786406,15043.305476699992,11.449830990000919,50679.11631312001 2026-06-18,12:40:08.000,169,11094496,-715,0,1781786407,15043.265058839992,11.414585340004123,50679.109326 2026-06-18,12:40:09.000,169,11094531,-795,0,1781786408,15043.251586220002,11.365241430001333,50678.955609360004 2026-06-18,12:40:10.000,169,11094563,-795,0,1781786409,15043.258322529997,11.301799259999825,50679.01849344001 2026-06-18,12:40:11.000,169,11094415,-795,0,1781786410,15043.285267769992,11.252455350004311,50678.934648 2026-06-18,12:40:12.000,169,11094572,-795,0,1781786411,15043.298740389997,11.245406219997676,50679.074390400005 2026-06-18,12:40:13.000,169,11094587,-795,0,1781786412,15043.285267769992,11.090325360004499,50679.01150632 2026-06-18,12:40:14.000,169,11094625,-795,0,1781786413,15043.446939209993,11.083276229997864,50679.144261600006 2026-06-18,12:40:15.000,169,11094456,-795,0,1781786414,15043.399785039997,11.055079710000427,50678.88573816 2026-06-18,12:40:16.000,169,11094528,-795,0,1781786415,15043.521038619998,10.949342760002764,50679.144261600006 2026-06-18,12:40:17.000,169,11094392,-795,0,1781786416,15043.473884450003,10.921146239998052,50679.109326 2026-06-18,12:40:18.000,169,11094540,-795,0,1781786417,15043.460411829998,10.977539280000201,50679.03246768 2026-06-18,12:40:19.000,169,11094553,-795,0,1781786418,15043.534511239988,10.864753200003179,50679.0394548 2026-06-18,12:40:20.000,169,11094601,-795,0,1781786419,15043.655764819989,10.935244500004046,50679.15823584 2026-06-18,12:40:21.000,169,11094647,-795,0,1781786420,15043.628819579993,10.963441020001483,50679.03246768 2026-06-18,12:40:22.000,169,11094695,-795,0,1781786421,15043.689446369994,11.019834060003632,50678.89971240001 2026-06-18,12:40:23.000,169,11094524,-795,0,1781786422,15043.608610649993,11.03393232000235,50678.906699520005 2026-06-18,12:40:24.000,169,11094588,-755,0,1781786423,15043.649028509994,11.083276229997864,50679.09535176001 2026-06-18,12:40:25.000,169,11094380,-795,0,1781786424,15043.547983859993,11.069177969999146,50679.01150632 2026-06-18,12:40:26.000,169,11094599,-795,0,1781786425,15043.561456479998,11.118521880001936,50679.06041616 2026-06-18,12:40:27.000,169,11094537,-795,0,1781786426,15043.554720169988,11.196062310002162,50678.96259648 2026-06-18,12:40:28.000,169,11094472,-795,0,1781786427,15043.547983859993,11.294750130000466,50679.025480560005 2026-06-18,12:40:29.000,169,11094546,-795,0,1781786428,15043.494093379988,11.329995780004538,50678.98355784 2026-06-18,12:40:30.000,169,11094463,-795,0,1781786429,15043.568192789993,11.329995780004538,50679.074390400005 2026-06-18,12:40:31.000,169,11094457,-795,0,1781786430,15043.568192789993,11.414585340004123,50678.96259648 2026-06-18,12:40:32.000,169,11094589,-795,0,1781786431,15043.561456479998,11.38638881999941,50678.934648 2026-06-18,12:40:33.000,169,11094610,-795,0,1781786432,15043.507565999993,11.470978379998996,50678.96259648 2026-06-18,12:40:34.000,169,11094625,-795,0,1781786433,15043.500829689998,11.470978379998996,50679.123300240004 2026-06-18,12:40:35.000,169,11094519,-795,0,1781786434,15043.595138029988,11.506224030003068,50679.05342904 2026-06-18,12:40:36.000,169,11094526,-795,0,1781786435,15043.595138029988,11.44278186000156,50678.976570720006 2026-06-18,12:40:37.000,169,11094449,-795,0,1781786436,15043.568192789993,11.379339690000052,50678.99753208001 2026-06-18,12:40:38.000,169,11094541,-795,0,1781786437,15043.601874339998,11.322946649997903,50678.89272528 2026-06-18,12:40:39.000,169,11094482,-795,0,1781786438,15043.615346959989,11.379339690000052,50679.01849344001 2026-06-18,12:40:40.000,169,11094566,-795,0,1781786439,15043.642292199998,11.379339690000052,50679.04644192001 2026-06-18,12:40:41.000,169,11094507,-795,0,1781786440,15043.635555889989,11.379339690000052,50679.05342904 2026-06-18,12:40:42.000,169,11094559,-795,0,1781786441,15043.622083269998,11.365241430001333,50678.99054496 2026-06-18,12:40:43.000,169,11094539,-795,0,1781786442,15043.649028509994,11.365241430001333,50679.05342904 2026-06-18,12:40:44.000,169,11094410,-795,0,1781786443,15043.588401719993,11.421634470003482,50679.0045192 2026-06-18,12:40:45.000,169,11094438,-795,0,1781786444,15043.729864229994,11.44278186000156,50678.955609360004 2026-06-18,12:40:46.000,169,11094555,-795,0,1781786445,15043.655764819989,11.365241430001333,50678.94163512 2026-06-18,12:40:47.000,169,11094585,-795,0,1781786446,15043.729864229994,11.470978379998996,50679.05342904 2026-06-18,12:40:48.000,169,11094502,-795,0,1781786447,15043.649028509994,11.548518809999223,50679.03246768 2026-06-18,12:40:49.000,169,11094683,-795,0,1781786448,15043.810699949994,11.597862720002013,50679.08137752 2026-06-18,12:40:50.000,169,11094566,-795,0,1781786449,15043.689446369994,11.696550540000317,50679.16522296001 2026-06-18,12:40:51.000,169,11094417,-795,0,1781786450,15043.608610649993,11.759992710001825,50679.10233888 2026-06-18,12:40:52.000,169,11094348,-795,0,1781786451,15043.649028509994,11.717697929998394,50679.18618432001 2026-06-18,12:40:53.000,169,11094387,-795,0,1781786452,15043.628819579993,11.745894450003107,50679.27701688 2026-06-18,12:40:54.000,169,11094566,-795,0,1781786453,15043.534511239988,11.67540315000224,50679.2490684 2026-06-18,12:40:55.000,169,11094524,-795,0,1781786454,15043.521038619998,11.66835402000288,50679.32592672 2026-06-18,12:40:56.000,169,11094520,-795,0,1781786455,15043.534511239988,11.703599669999676,50679.28400400001 2026-06-18,12:40:57.000,169,11094389,-795,0,1781786456,15043.514302309988,11.597862720002013,50679.290991120004 2026-06-18,12:40:58.000,169,11094559,-795,0,1781786457,15043.554720169988,11.640157499998168,50679.3189396 2026-06-18,12:40:59.000,169,11094504,-795,0,1781786458,15043.588401719993,11.597862720002013,50679.35387520001 2026-06-18,12:41:00.000,169,11094468,-795,0,1781786459,15043.595138029988,11.548518809999223,50679.33291384001 2026-06-18,12:41:01.000,169,11094573,-795,0,1781786460,15043.642292199998,11.470978379998996,50679.290991120004 2026-06-18,12:41:02.000,169,11094554,-795,0,1781786461,15043.729864229994,11.463929249999637,50679.28400400001 2026-06-18,12:41:03.000,169,11094401,-795,0,1781786462,15043.682710059998,11.38638881999941,50679.22111992 2026-06-18,12:41:04.000,169,11094657,-795,0,1781786463,15043.803963639999,11.372290560000692,50679.3189396 2026-06-18,12:41:05.000,169,11094471,-795,0,1781786464,15043.871326739994,11.294750130000466,50679.242081280005 2026-06-18,12:41:06.000,169,11094610,-795,0,1781786465,15043.891535669994,11.203111440001521,50679.193171440005 2026-06-18,12:41:07.000,169,11094524,-795,0,1781786466,15043.851117809994,11.146718399999372,50679.33291384001 2026-06-18,12:41:08.000,169,11094678,-795,0,1781786467,15043.93868983999,11.167865790004726,50679.193171440005 2026-06-18,12:41:09.000,169,11094499,-795,0,1781786468,15043.91848090999,11.125571010001295,50679.311952480006 2026-06-18,12:41:10.000,169,11094505,-795,0,1781786469,15043.96563508,11.167865790004726,50679.22111992 2026-06-18,12:41:11.000,169,11094576,-795,0,1781786470,15043.911744599995,11.139669270000013,50679.16522296001 2026-06-18,12:41:12.000,169,11094613,-795,0,1781786471,15043.95889876999,11.097374490003858,50679.144261600006 2026-06-18,12:41:13.000,169,11094530,-795,0,1781786472,15043.81743625999,11.069177969999146,50679.22810704 2026-06-18,12:41:14.000,169,11094524,-795,0,1781786473,15043.689446369994,10.928195370004687,50679.20015856 2026-06-18,12:41:15.000,169,11094549,-715,0,1781786474,15043.568192789993,10.98458840999956,50679.144261600006 2026-06-18,12:41:16.000,169,11094585,-795,0,1781786475,15043.527774929993,10.963441020001483,50679.144261600006 2026-06-18,12:41:17.000,169,11094547,-795,0,1781786476,15043.514302309988,10.949342760002764,50679.09535176001 2026-06-18,12:41:18.000,169,11094454,-795,0,1781786477,15043.406521349993,11.104423620003217,50679.10233888 2026-06-18,12:41:19.000,169,11094520,-795,0,1781786478,15043.480620759998,11.048030580001068,50678.94163512 2026-06-18,12:41:20.000,169,11094325,-795,0,1781786479,15043.406521349993,11.019834060003632,50679.03246768 2026-06-18,12:41:21.000,169,11094614,-795,0,1781786480,15043.500829689998,11.055079710000427,50679.13727448001 2026-06-18,12:41:22.000,169,11094595,-795,0,1781786481,15043.446939209993,11.005735800004913,50679.144261600006 2026-06-18,12:41:23.000,169,11094636,-795,0,1781786482,15043.446939209993,10.998686669998278,50679.09535176001 2026-06-18,12:41:24.000,169,11094632,-795,0,1781786483,15043.440202899998,10.98458840999956,50679.05342904 2026-06-18,12:41:25.000,169,11094619,-795,0,1781786484,15043.547983859993,10.921146239998052,50678.99054496 2026-06-18,12:41:26.000,169,11094459,-795,0,1781786485,15043.500829689998,10.99163753999892,50679.05342904 2026-06-18,12:41:27.000,169,11094361,-795,0,1781786486,15043.453675520002,10.907047979999334,50679.11631312001 2026-06-18,12:41:28.000,169,11094560,-795,0,1781786487,15043.561456479998,10.885900590001256,50679.109326 2026-06-18,12:41:29.000,169,11094579,-795,0,1781786488,15043.541247549998,10.914097109998693,50679.144261600006 2026-06-18,12:41:30.000,169,11094465,-795,0,1781786489,15043.527774929993,10.80131103000167,50679.0045192 2026-06-18,12:41:31.000,169,11094492,-795,0,1781786490,15043.568192789993,10.773114510004234,50679.074390400005 2026-06-18,12:41:32.000,169,11094557,-795,0,1781786491,15043.541247549998,10.794261900002311,50679.074390400005 2026-06-18,12:41:33.000,169,11094563,-795,0,1781786492,15043.507565999993,10.709672340002726,50679.01849344001 2026-06-18,12:41:34.000,169,11094626,-795,0,1781786493,15043.460411829998,10.773114510004234,50679.01150632 2026-06-18,12:41:35.000,169,11094344,-795,0,1781786494,15043.467148139993,10.80131103000167,50679.15823584 2026-06-18,12:41:36.000,169,11094784,-795,0,1781786495,15043.574929099988,10.85770407000382,50679.08137752 2026-06-18,12:41:37.000,169,11094649,-795,0,1781786496,15043.581665409998,10.899998849999974,50679.15124872 2026-06-18,12:41:38.000,169,11094501,-795,0,1781786497,15043.581665409998,10.914097109998693,50679.088364639996 2026-06-18,12:41:39.000,169,11094621,-795,0,1781786498,15043.521038619998,10.914097109998693,50679.0045192 2026-06-18,12:41:40.000,169,11094457,-795,0,1781786499,15043.561456479998,11.146718399999372,50679.123300240004 2026-06-18,12:41:41.000,169,11094600,-795,0,1781786500,15043.500829689998,11.111472750002577,50679.15823584 2026-06-18,12:41:42.000,169,11094441,-795,0,1781786501,15043.514302309988,11.252455350004311,50679.088364639996 2026-06-18,12:41:43.000,169,11094436,-795,0,1781786502,15043.413257660002,11.294750130000466,50679.06740328001 2026-06-18,12:41:44.000,169,11094530,-795,0,1781786503,15043.393048730002,11.301799259999825,50679.21413280001 2026-06-18,12:41:45.000,169,11094452,-795,0,1781786504,15043.426730279993,11.400487079998129,50679.13028736 2026-06-18,12:41:46.000,169,11094474,-795,0,1781786505,15043.345894559992,11.358192300001974,50679.15823584 2026-06-18,12:41:47.000,169,11094577,-795,0,1781786506,15043.312213010002,11.506224030003068,50679.144261600006 2026-06-18,12:41:48.000,169,11094525,-795,0,1781786507,15043.278531459997,11.499174900003709,50679.06740328001 2026-06-18,12:41:49.000,169,11094491,-795,0,1781786508,15043.184223119992,11.62605923999945,50679.11631312001 2026-06-18,12:41:50.000,169,11094585,-795,0,1781786509,15043.150541570001,11.654255760004162,50679.20015856 2026-06-18,12:41:51.000,169,11094480,-795,0,1781786510,15043.157277879996,11.661304890003521,50679.16522296001 2026-06-18,12:41:52.000,169,11094519,-795,0,1781786511,15043.123596329991,11.597862720002013,50679.18618432001 2026-06-18,12:41:53.000,169,11094415,-795,0,1781786512,15043.110123710001,11.696550540000317,50679.18618432001 2026-06-18,12:41:54.000,169,11094549,-795,0,1781786513,15043.116860019996,11.647206630004803,50679.33291384001 2026-06-18,12:41:55.000,169,11094544,-795,0,1781786514,15043.110123710001,11.731796190004388,50679.15823584 2026-06-18,12:41:56.000,169,11094521,-795,0,1781786515,15043.103387399991,11.767041840001184,50679.3888108 2026-06-18,12:41:57.000,169,11094584,-795,0,1781786516,15043.137068949996,11.781140099999902,50679.27701688 2026-06-18,12:41:58.000,169,11094591,-795,0,1781786517,15043.143805259991,11.717697929998394,50679.242081280005 2026-06-18,12:41:59.000,169,11094514,-795,0,1781786518,15043.164014189992,11.689501410000958,50679.256055519996 2026-06-18,12:42:00.000,169,11094439,-795,0,1781786519,15043.164014189992,11.767041840001184,50679.15823584 2026-06-18,12:42:01.000,169,11094510,-795,0,1781786520,15043.190959430001,11.788189229999261,50679.256055519996 2026-06-18,12:42:02.000,169,11094445,-795,0,1781786521,15043.204432049992,11.80228748999798,50679.20714568 2026-06-18,12:42:03.000,169,11094487,-795,0,1781786522,15043.103387399991,11.908024440002919,50679.26304264001 2026-06-18,12:42:04.000,169,11094509,-795,0,1781786523,15043.164014189992,11.985564870003145,50679.256055519996 2026-06-18,12:42:05.000,169,11094596,-795,0,1781786524,15043.110123710001,12.006712260001223,50679.27701688 2026-06-18,12:42:06.000,169,11094568,-795,0,1781786525,15043.211168360001,12.147694860002957,50679.26304264001 2026-06-18,12:42:07.000,169,11094537,-795,0,1781786526,15043.177486809996,12.112449209998886,50679.30496536001 2026-06-18,12:42:08.000,169,11094499,-795,0,1781786527,15043.157277879996,12.239333550001902,50679.09535176001 2026-06-18,12:42:09.000,169,11094501,-795,0,1781786528,15043.137068949996,12.182940509999753,50679.18618432001 2026-06-18,12:42:10.000,169,11094629,-795,0,1781786529,15043.103387399991,12.338021370000206,50679.28400400001 2026-06-18,12:42:11.000,169,11094712,-795,0,1781786530,15043.103387399991,12.457856580003863,50679.22810704 2026-06-18,12:42:12.000,169,11094565,-795,0,1781786531,15043.137068949996,12.26048093999998,50679.30496536001 2026-06-18,12:42:13.000,169,11094610,-795,0,1781786532,15043.116860019996,12.471954840002581,50679.193171440005 2026-06-18,12:42:14.000,169,11094432,-795,0,1781786533,15043.116860019996,12.53539701000409,50679.27701688 2026-06-18,12:42:15.000,169,11094544,-795,0,1781786534,15043.116860019996,12.549495270002808,50679.27701688 2026-06-18,12:42:16.000,169,11094737,-795,0,1781786535,15043.056233229996,12.641133960001753,50679.3189396 2026-06-18,12:42:17.000,169,11094500,-795,0,1781786536,15043.00907906,12.71867439000198,50679.29797824 2026-06-18,12:42:18.000,169,11094714,-795,0,1781786537,15043.04949692,12.796214820002206,50679.290991120004 2026-06-18,12:42:19.000,169,11094448,-795,0,1781786538,15043.06970585,12.655232220000471,50679.43073352001 2026-06-18,12:42:20.000,169,11094512,-795,0,1781786539,15042.94845227,12.76801830000477,50679.30496536001 2026-06-18,12:42:21.000,169,11094633,-795,0,1781786540,15042.94171595999,12.810313080000924,50679.39579792 2026-06-18,12:42:22.000,169,11094609,-795,0,1781786541,15042.98213381999,12.901951769999869,50679.3189396 2026-06-18,12:42:23.000,169,11094507,-795,0,1781786542,15042.92150702999,12.83850959999836,50679.290991120004 2026-06-18,12:42:24.000,169,11094523,-795,0,1781786543,15042.934979649996,12.916050029998587,50679.22810704 2026-06-18,12:42:25.000,169,11094475,-795,0,1781786544,15042.955188579996,12.958344810002018,50679.193171440005 2026-06-18,12:42:26.000,169,11094565,-795,0,1781786545,15042.90129809999,13.06408175999968,50679.15823584 2026-06-18,12:42:27.000,169,11094484,-795,0,1781786546,15042.88782548,12.979492200000095,50679.27701688 2026-06-18,12:42:28.000,169,11094474,-795,0,1781786547,15042.96192488999,13.014737850004167,50679.29797824 2026-06-18,12:42:29.000,169,11094522,-795,0,1781786548,15042.88108916999,12.958344810002018,50679.311952480006 2026-06-18,12:42:30.000,169,11094555,-795,0,1781786549,15042.84740762,12.986541329999454,50679.256055519996 2026-06-18,12:42:31.000,169,11094523,-795,0,1781786550,15042.955188579996,12.951295680002659,50679.20714568 2026-06-18,12:42:32.000,169,11094634,-795,0,1781786551,15042.98887013,12.930148290004581,50679.29797824 2026-06-18,12:42:33.000,169,11094498,-795,0,1781786552,15043.042760609991,12.93719742000394,50679.242081280005 2026-06-18,12:42:34.000,169,11094493,-795,0,1781786553,15043.04949692,12.824411339999642,50679.27002976 2026-06-18,12:42:35.000,169,11094487,-795,0,1781786554,15043.089914780001,12.909000899999228,50679.18618432001 2026-06-18,12:42:36.000,169,11094602,-795,0,1781786555,15043.089914780001,12.697527000003902,50679.256055519996 2026-06-18,12:42:37.000,169,11094565,-795,0,1781786556,15043.204432049992,12.598839179998322,50679.18618432001 2026-06-18,12:42:38.000,169,11094461,-795,0,1781786557,15043.251586220002,12.556544400002167,50679.22111992 2026-06-18,12:42:39.000,169,11094503,-795,0,1781786558,15043.217904669997,12.443758319997869,50679.09535176001 2026-06-18,12:42:40.000,169,11094473,-795,0,1781786559,15043.339158249997,12.380316150003637,50679.11631312001 2026-06-18,12:42:41.000,169,11094552,-795,0,1781786560,15043.359367179997,12.288677460004692,50679.1791972 2026-06-18,12:42:42.000,169,11094641,-795,0,1781786561,15043.419993969997,12.225235290003184,50679.16522296001 2026-06-18,12:42:43.000,169,11094556,-795,0,1781786562,15043.426730279993,12.140645730003598,50679.13727448001 2026-06-18,12:42:44.000,169,11094554,-795,0,1781786563,15043.615346959989,12.175891380000394,50679.17221008 2026-06-18,12:42:45.000,169,11094523,-795,0,1781786564,15043.601874339998,12.091301820000808,50679.20714568 2026-06-18,12:42:46.000,169,11094522,-795,0,1781786565,15043.689446369994,12.049007040004653,50679.1791972 2026-06-18,12:42:47.000,169,11094520,-795,0,1781786566,15043.736600539989,12.12654747000488,50679.13727448001 2026-06-18,12:42:48.000,169,11094502,-795,0,1781786567,15043.689446369994,12.07720356000209,50679.11631312001 2026-06-18,12:42:49.000,169,11094675,-795,0,1781786568,15043.86459043,12.105400079999526,50679.123300240004 2026-06-18,12:42:50.000,169,11094653,-795,0,1781786569,15043.83764518999,12.006712260001223,50679.15823584 2026-06-18,12:42:51.000,169,11094530,-795,0,1781786570,15043.750073159994,12.049007040004653,50679.15823584 2026-06-18,12:42:52.000,169,11094516,-795,0,1781786571,15043.77701839999,12.07720356000209,50679.15124872 2026-06-18,12:42:53.000,169,11094560,-795,0,1781786572,15043.736600539989,11.971466610004427,50679.13727448001 2026-06-18,12:42:54.000,169,11094470,-795,0,1781786573,15043.75680946999,12.013761390000582,50679.109326 2026-06-18,12:42:55.000,169,11094549,-795,0,1781786574,15043.790491019994,12.056056170004013,50679.03246768 2026-06-18,12:42:56.000,169,11094525,-715,0,1781786575,15043.763545779999,12.006712260001223,50679.025480560005 2026-06-18,12:42:57.000,169,11094482,-795,0,1781786576,15043.790491019994,12.091301820000808,50679.10233888 2026-06-18,12:42:58.000,169,11094521,-795,0,1781786577,15043.824172569999,12.041957909998018,50679.01849344001 2026-06-18,12:42:59.000,169,11094466,-795,0,1781786578,15043.790491019994,12.006712260001223,50679.088364639996 2026-06-18,12:43:00.000,169,11094682,-795,0,1781786579,15043.851117809994,12.056056170004013,50678.98355784 2026-06-18,12:43:01.000,169,11094626,-795,0,1781786580,15043.88479936,12.063105300003372,50679.01150632 2026-06-18,12:43:02.000,169,11094528,-795,0,1781786581,15043.891535669994,12.03490877999866,50679.088364639996 2026-06-18,12:43:03.000,169,11094444,-795,0,1781786582,15043.871326739994,12.02081051999994,50679.025480560005 2026-06-18,12:43:04.000,169,11094484,-795,0,1781786583,15043.830908879994,11.964417479997792,50679.0394548 2026-06-18,12:43:05.000,169,11094732,-795,0,1781786584,15043.87806304999,12.02081051999994,50678.934648 2026-06-18,12:43:06.000,169,11094569,-795,0,1781786585,15043.871326739994,11.992614000002504,50678.99054496 2026-06-18,12:43:07.000,169,11094690,-795,0,1781786586,15043.75680946999,11.90097531000356,50678.955609360004 2026-06-18,12:43:08.000,169,11094600,-795,0,1781786587,15043.85785411999,11.957368349998433,50678.89272528 2026-06-18,12:43:09.000,169,11094441,-795,0,1781786588,15043.81743625999,11.999663130001863,50678.955609360004 2026-06-18,12:43:10.000,169,11094535,-795,0,1781786589,15043.871326739994,11.957368349998433,50678.99054496 2026-06-18,12:43:11.000,169,11094555,-795,0,1781786590,15043.851117809994,11.950319219999074,50678.976570720006 2026-06-18,12:43:12.000,169,11094580,-795,0,1781786591,15043.88479936,12.07720356000209,50678.96259648 2026-06-18,12:43:13.000,169,11094494,-795,0,1781786592,15043.98584401,12.112449209998886,50678.94862224001 2026-06-18,12:43:14.000,169,11094652,-795,0,1781786593,15044.01952555999,12.197038769998471,50679.06041616 2026-06-18,12:43:15.000,169,11094560,-795,0,1781786594,15044.02626187,12.246382680001261,50679.13727448001 2026-06-18,12:43:16.000,169,11094571,-795,0,1781786595,15043.99931662999,12.330972240000847,50679.256055519996 2026-06-18,12:43:17.000,169,11094504,-795,0,1781786596,15043.99931662999,12.366217890004918,50679.20714568 2026-06-18,12:43:18.000,169,11094597,-795,0,1781786597,15043.94542615,12.380316150003637,50679.23509416001 2026-06-18,12:43:19.000,169,11094517,-795,0,1781786598,15043.88479936,12.380316150003637,50679.22111992 2026-06-18,12:43:20.000,169,11094457,-795,0,1781786599,15043.830908879994,12.401463540001714,50679.290991120004 2026-06-18,12:43:21.000,169,11094446,-795,0,1781786600,15043.81743625999,12.422610929999792,50679.30496536001 2026-06-18,12:43:22.000,169,11094630,-795,0,1781786601,15043.87806304999,12.380316150003637,50679.33291384001 2026-06-18,12:43:23.000,169,11094500,-795,0,1781786602,15043.75680946999,12.464905710003222,50679.33990096 2026-06-18,12:43:24.000,169,11094402,-795,0,1781786603,15043.743336849999,12.366217890004918,50679.29797824 2026-06-18,12:43:25.000,169,11094636,-795,0,1781786604,15043.729864229994,12.366217890004918,50679.30496536001 2026-06-18,12:43:26.000,169,11094476,-795,0,1781786605,15043.750073159994,12.281628329998057,50679.32592672 2026-06-18,12:43:27.000,169,11094476,-795,0,1781786606,15043.689446369994,12.387365280002996,50679.38182368001 2026-06-18,12:43:28.000,169,11094518,-795,0,1781786607,15043.723127919999,12.26048093999998,50679.35387520001 2026-06-18,12:43:29.000,169,11094433,-795,0,1781786608,15043.743336849999,12.225235290003184,50679.33291384001 2026-06-18,12:43:30.000,169,11094481,-795,0,1781786609,15043.743336849999,12.197038769998471,50679.26304264001 2026-06-18,12:43:31.000,169,11094417,-795,0,1781786610,15043.783754709999,12.091301820000808,50679.33291384001 2026-06-18,12:43:32.000,169,11094552,-795,0,1781786611,15043.830908879994,12.041957909998018,50679.290991120004 2026-06-18,12:43:33.000,169,11094510,-795,0,1781786612,15043.803963639999,12.02081051999994,50679.27002976 2026-06-18,12:43:34.000,169,11094575,-795,0,1781786613,15043.824172569999,11.929171830000996,50679.13028736 2026-06-18,12:43:35.000,169,11094593,-795,0,1781786614,15043.8443815,11.872778789998847,50679.27002976 2026-06-18,12:43:36.000,169,11094474,-795,0,1781786615,15043.83764518999,11.788189229999261,50679.193171440005 2026-06-18,12:43:37.000,169,11094591,-795,0,1781786616,15043.86459043,11.788189229999261,50679.27002976 2026-06-18,12:43:38.000,169,11094580,-795,0,1781786617,15043.98584401,11.703599669999676,50679.30496536001 2026-06-18,12:43:39.000,169,11094553,-795,0,1781786618,15043.92521722,11.689501410000958,50679.18618432001 2026-06-18,12:43:40.000,169,11094583,-795,0,1781786619,15043.91848090999,11.597862720002013,50679.22111992 2026-06-18,12:43:41.000,169,11094499,-795,0,1781786620,15043.952162459995,11.569666200004576,50679.242081280005 2026-06-18,12:43:42.000,169,11094543,-795,0,1781786621,15043.972371389995,11.562617069997941,50679.18618432001 2026-06-18,12:43:43.000,169,11094517,-795,0,1781786622,15044.053207109995,11.597862720002013,50679.28400400001 2026-06-18,12:43:44.000,169,11094507,-795,0,1781786623,15044.032998179995,11.654255760004162,50679.290991120004 2026-06-18,12:43:45.000,169,11094605,-795,0,1781786624,15044.032998179995,11.640157499998168,50679.26304264001 2026-06-18,12:43:46.000,169,11094582,-795,0,1781786625,15044.06667973,11.597862720002013,50679.22810704 2026-06-18,12:43:47.000,169,11094511,-795,0,1781786626,15044.053207109995,11.62605923999945,50679.290991120004 2026-06-18,12:43:48.000,169,11094576,-795,0,1781786627,15044.05994341999,11.654255760004162,50679.2490684 2026-06-18,12:43:49.000,169,11094465,-795,0,1781786628,15044.12730652,11.731796190004388,50679.256055519996 2026-06-18,12:43:50.000,169,11094535,-795,0,1781786629,15044.01952555999,11.696550540000317,50679.193171440005 2026-06-18,12:43:51.000,169,11094622,-795,0,1781786630,15044.05994341999,11.717697929998394,50679.13727448001 2026-06-18,12:43:52.000,169,11094500,-795,0,1781786631,15044.08688866,11.738845320003747,50679.27701688 2026-06-18,12:43:53.000,169,11094530,-795,0,1781786632,15044.00605294,11.79523835999862,50679.15124872 2026-06-18,12:43:54.000,169,11094428,-795,0,1781786633,15044.03973448999,11.823434880003333,50679.109326 2026-06-18,12:43:55.000,169,11094684,-795,0,1781786634,15044.08688866,11.79523835999862,50679.13028736 2026-06-18,12:43:56.000,169,11094540,-795,0,1781786635,15044.08015234999,11.809336620004615,50679.193171440005 2026-06-18,12:43:57.000,169,11094613,-795,0,1781786636,15044.073416039995,11.816385750003974,50679.1791972 2026-06-18,12:43:58.000,169,11094528,-795,0,1781786637,15044.10036127999,11.886877050004841,50679.242081280005 2026-06-18,12:43:59.000,169,11094493,-795,0,1781786638,15044.05994341999,11.908024440002919,50679.27002976 2026-06-18,12:44:00.000,169,11094547,-795,0,1781786639,15044.12057020999,11.8939261800042,50679.17221008 2026-06-18,12:44:01.000,169,11094583,-795,0,1781786640,15044.05994341999,11.950319219999074,50679.11631312001 2026-06-18,12:44:02.000,169,11094500,-795,0,1781786641,15044.093624969995,11.922122700001637,50679.144261600006 2026-06-18,12:44:03.000,169,11094553,-795,0,1781786642,15044.174460689996,11.8939261800042,50679.21413280001 2026-06-18,12:44:04.000,169,11094549,-795,0,1781786643,15044.20814224,11.943270089999714,50679.28400400001 2026-06-18,12:44:05.000,169,11094630,-795,0,1781786644,15044.275505339996,11.886877050004841,50679.30496536001 2026-06-18,12:44:06.000,169,11094568,-795,0,1781786645,15044.302450579991,11.922122700001637,50679.27701688 2026-06-18,12:44:07.000,169,11094454,-795,0,1781786646,15044.235087479996,11.865729659999488,50679.27701688 2026-06-18,12:44:08.000,169,11094542,-795,0,1781786647,15044.282241649991,11.752943580002466,50679.29797824 2026-06-18,12:44:09.000,169,11094512,-795,0,1781786648,15044.214878549996,11.724747059997753,50679.242081280005 2026-06-18,12:44:10.000,169,11094630,-795,0,1781786649,15044.20140592999,11.67540315000224,50679.256055519996 2026-06-18,12:44:11.000,169,11094572,-795,0,1781786650,15044.214878549996,11.647206630004803,50679.26304264001 2026-06-18,12:44:12.000,169,11094601,-795,0,1781786651,15044.2485601,11.640157499998168,50679.38182368001 2026-06-18,12:44:13.000,169,11094518,-795,0,1781786652,15044.315923199996,11.583764460003295,50679.3189396 2026-06-18,12:44:14.000,169,11094552,-795,0,1781786653,15044.288977960001,11.583764460003295,50679.13727448001 2026-06-18,12:44:15.000,169,11094435,-795,0,1781786654,15044.309186890001,11.576715330003935,50679.21413280001 2026-06-18,12:44:16.000,169,11094574,-795,0,1781786655,15044.383286299992,11.590813590002654,50679.26304264001 2026-06-18,12:44:17.000,169,11094639,-795,0,1781786656,15044.322659509991,11.633108369998808,50679.242081280005 2026-06-18,12:44:18.000,169,11094516,-795,0,1781786657,15044.349604750001,11.555567939998582,50679.242081280005 2026-06-18,12:44:19.000,169,11094544,-795,0,1781786658,15044.295714269996,11.569666200004576,50679.28400400001 2026-06-18,12:44:20.000,169,11094527,-795,0,1781786659,15044.315923199996,11.583764460003295,50679.21413280001 2026-06-18,12:44:21.000,169,11094601,-795,0,1781786660,15044.349604750001,11.562617069997941,50679.27701688 2026-06-18,12:44:22.000,169,11094489,-795,0,1781786661,15044.20140592999,11.555567939998582,50679.35387520001 2026-06-18,12:44:23.000,169,11094491,-795,0,1781786662,15044.14077913999,11.527371420001145,50679.242081280005 2026-06-18,12:44:24.000,169,11094556,-795,0,1781786663,15044.16098806999,11.548518809999223,50679.22810704 2026-06-18,12:44:25.000,169,11094475,-795,0,1781786664,15044.12057020999,11.576715330003935,50679.2490684 2026-06-18,12:44:26.000,169,11094526,-795,0,1781786665,15044.012789249995,11.520322290001786,50679.144261600006 2026-06-18,12:44:27.000,169,11094541,-795,0,1781786666,15043.931953529995,11.548518809999223,50679.27002976 2026-06-18,12:44:28.000,169,11094536,-795,0,1781786667,15043.86459043,11.456880120000278,50679.17221008 2026-06-18,12:44:29.000,169,11094546,-795,0,1781786668,15043.790491019994,11.449830990000919,50679.22810704 2026-06-18,12:44:30.000,169,11094456,-795,0,1781786669,15043.750073159994,11.449830990000919,50679.15823584 2026-06-18,12:44:31.000,169,11094449,-795,0,1781786670,15043.763545779999,11.499174900003709,50679.15124872 2026-06-18,12:44:32.000,169,11094464,-795,0,1781786671,15043.709655299994,11.555567939998582,50679.1791972 2026-06-18,12:44:33.000,169,11094642,-795,0,1781786672,15043.810699949994,11.534420550000505,50679.13028736 2026-06-18,12:44:34.000,169,11094662,-795,0,1781786673,15043.723127919999,11.647206630004803,50679.17221008 2026-06-18,12:44:35.000,169,11094464,-795,0,1781786674,15043.689446369994,11.647206630004803,50679.256055519996 2026-06-18,12:44:36.000,169,11094579,-795,0,1781786675,15043.810699949994,11.67540315000224,50679.123300240004 2026-06-18,12:44:37.000,169,11094583,-795,0,1781786676,15043.750073159994,11.661304890003521,50679.26304264001 2026-06-18,12:44:38.000,169,11094618,-795,0,1781786677,15043.702918989999,11.633108369998808,50679.23509416001 2026-06-18,12:44:39.000,169,11094546,-795,0,1781786678,15043.709655299994,11.759992710001825,50679.21413280001 2026-06-18,12:44:40.000,169,11094713,-795,0,1781786679,15043.723127919999,11.67540315000224,50679.29797824 2026-06-18,12:44:41.000,169,11094646,-795,0,1781786680,15043.649028509994,11.759992710001825,50679.27002976 2026-06-18,12:44:42.000,169,11094554,-795,0,1781786681,15043.628819579993,11.682452280001598,50679.29797824 2026-06-18,12:44:43.000,169,11094465,-795,0,1781786682,15043.595138029988,11.759992710001825,50679.2490684 2026-06-18,12:44:44.000,169,11094581,-795,0,1781786683,15043.662501129998,11.738845320003747,50679.29797824 2026-06-18,12:44:45.000,169,11094567,-795,0,1781786684,15043.561456479998,11.85163140000077,50679.36784944 2026-06-18,12:44:46.000,169,11094561,-795,0,1781786685,15043.574929099988,11.823434880003333,50679.22810704 2026-06-18,12:44:47.000,169,11094498,-795,0,1781786686,15043.541247549998,11.830484010002692,50679.242081280005 2026-06-18,12:44:48.000,169,11094508,-715,0,1781786687,15043.460411829998,11.837533140002051,50679.36784944 2026-06-18,12:44:49.000,169,11094476,-795,0,1781786688,15043.467148139993,11.879827919998206,50679.28400400001 2026-06-18,12:44:50.000,169,11094623,-795,0,1781786689,15043.507565999993,11.858680530000129,50679.29797824 2026-06-18,12:44:51.000,169,11094410,-795,0,1781786690,15043.453675520002,11.908024440002919,50679.39579792 2026-06-18,12:44:52.000,169,11094407,-795,0,1781786691,15043.521038619998,11.872778789998847,50679.45169488001 2026-06-18,12:44:53.000,169,11094558,-795,0,1781786692,15043.453675520002,11.936220960000355,50679.40278504001 2026-06-18,12:44:54.000,169,11094563,-795,0,1781786693,15043.440202899998,11.872778789998847,50679.41675928 2026-06-18,12:44:55.000,169,11094576,-795,0,1781786694,15043.399785039997,11.90097531000356,50679.423746399996 2026-06-18,12:44:56.000,169,11094629,-795,0,1781786695,15043.406521349993,11.936220960000355,50679.27701688 2026-06-18,12:44:57.000,169,11094604,-795,0,1781786696,15043.399785039997,11.943270089999714,50679.37483656 2026-06-18,12:44:58.000,169,11094408,-795,0,1781786697,15043.446939209993,11.908024440002919,50679.3189396 2026-06-18,12:44:59.000,169,11094475,-795,0,1781786698,15043.534511239988,11.922122700001637,50679.3189396 2026-06-18,12:45:00.000,169,11094507,-795,0,1781786699,15043.487357069993,12.0278596499993,50679.37483656 2026-06-18,12:45:01.000,169,11094538,-795,0,1781786700,15043.507565999993,12.091301820000808,50679.43772064 2026-06-18,12:45:02.000,169,11094408,-795,0,1781786701,15043.622083269998,12.063105300003372,50679.38182368001 2026-06-18,12:45:03.000,169,11094579,-755,0,1781786702,15043.635555889989,12.07015443000273,50679.34688808 2026-06-18,12:45:04.000,169,11094605,-795,0,1781786703,15043.682710059998,12.133596600004239,50679.43772064 2026-06-18,12:45:05.000,169,11094665,-795,0,1781786704,15043.736600539989,12.041957909998018,50679.39579792 2026-06-18,12:45:06.000,169,11094456,-795,0,1781786705,15043.709655299994,12.140645730003598,50679.360862320005 2026-06-18,12:45:07.000,169,11094460,-795,0,1781786706,15043.750073159994,12.105400079999526,50679.41675928 2026-06-18,12:45:08.000,169,11094620,-795,0,1781786707,15043.709655299994,12.056056170004013,50679.44470776 2026-06-18,12:45:09.000,169,11094533,-795,0,1781786708,15043.729864229994,12.013761390000582,50679.28400400001 2026-06-18,12:45:10.000,169,11094518,-795,0,1781786709,15043.77701839999,11.971466610004427,50679.28400400001 2026-06-18,12:45:11.000,169,11094522,-795,0,1781786710,15043.790491019994,11.957368349998433,50679.28400400001 2026-06-18,12:45:12.000,169,11094603,-795,0,1781786711,15043.86459043,11.816385750003974,50679.33291384001 2026-06-18,12:45:13.000,169,11094553,-795,0,1781786712,15043.851117809994,11.872778789998847,50679.27002976 2026-06-18,12:45:14.000,169,11094552,-795,0,1781786713,15043.95889876999,11.788189229999261,50679.34688808 2026-06-18,12:45:15.000,169,11094428,-795,0,1781786714,15043.931953529995,11.79523835999862,50679.290991120004 2026-06-18,12:45:16.000,169,11094518,-715,0,1781786715,15043.891535669994,11.745894450003107,50679.36784944 2026-06-18,12:45:17.000,169,11094500,-795,0,1781786716,15043.891535669994,11.67540315000224,50679.2490684 2026-06-18,12:45:18.000,169,11094522,-795,0,1781786717,15043.87806304999,11.66835402000288,50679.29797824 2026-06-18,12:45:19.000,169,11094471,-795,0,1781786718,15043.89827197999,11.661304890003521,50679.290991120004 2026-06-18,12:45:20.000,169,11094502,-795,0,1781786719,15043.94542615,11.67540315000224,50679.15124872 2026-06-18,12:45:21.000,169,11094443,-795,0,1781786720,15043.93868983999,11.689501410000958,50679.27002976 2026-06-18,12:45:22.000,169,11094611,-795,0,1781786721,15044.00605294,11.682452280001598,50679.193171440005 2026-06-18,12:45:23.000,169,11094586,-795,0,1781786722,15043.992580319995,11.731796190004388,50679.20015856 2026-06-18,12:45:24.000,169,11094581,-795,0,1781786723,15043.911744599995,11.696550540000317,50679.0394548 2026-06-18,12:45:25.000,169,11094424,-795,0,1781786724,15043.952162459995,11.731796190004388,50679.18618432001 2026-06-18,12:45:26.000,169,11094605,-795,0,1781786725,15043.96563508,11.816385750003974,50679.15823584 2026-06-18,12:45:27.000,169,11094534,-795,0,1781786726,15043.96563508,11.85163140000077,50679.21413280001 2026-06-18,12:45:28.000,169,11094569,-795,0,1781786727,15043.891535669994,11.80228748999798,50679.28400400001 2026-06-18,12:45:29.000,169,11094551,-795,0,1781786728,15043.871326739994,11.823434880003333,50679.144261600006 2026-06-18,12:45:30.000,169,11094495,-795,0,1781786729,15043.891535669994,11.85163140000077,50679.193171440005 2026-06-18,12:45:31.000,169,11094572,-795,0,1781786730,15043.81743625999,11.830484010002692,50679.15124872 2026-06-18,12:45:32.000,169,11094564,-795,0,1781786731,15043.75680946999,11.79523835999862,50679.16522296001 2026-06-18,12:45:33.000,169,11094576,-795,0,1781786732,15043.723127919999,11.823434880003333,50679.15124872 2026-06-18,12:45:34.000,169,11094531,-795,0,1781786733,15043.790491019994,11.788189229999261,50679.123300240004 2026-06-18,12:45:35.000,169,11094526,-795,0,1781786734,15043.824172569999,11.830484010002692,50679.242081280005 2026-06-18,12:45:36.000,169,11094520,-795,0,1781786735,15043.86459043,11.90097531000356,50679.18618432001 2026-06-18,12:45:37.000,169,11094477,-795,0,1781786736,15043.90500829,11.774090970000543,50679.21413280001 2026-06-18,12:45:38.000,169,11094518,-795,0,1781786737,15043.95889876999,11.816385750003974,50679.29797824 2026-06-18,12:45:39.000,169,11094625,-795,0,1781786738,15044.05994341999,11.823434880003333,50679.256055519996 2026-06-18,12:45:40.000,169,11094448,-795,0,1781786739,15044.08015234999,11.872778789998847,50679.43073352001 2026-06-18,12:45:41.000,169,11094466,-795,0,1781786740,15044.14751545,11.781140099999902,50679.43073352001 2026-06-18,12:45:42.000,169,11094434,-795,0,1781786741,15044.08015234999,11.738845320003747,50679.53554032 2026-06-18,12:45:43.000,169,11094534,-795,0,1781786742,15044.154251759996,11.752943580002466,50679.47265624001 2026-06-18,12:45:44.000,169,11094507,-795,0,1781786743,15044.14751545,11.724747059997753,50679.44470776 2026-06-18,12:45:45.000,169,11094467,-795,0,1781786744,15044.134042829995,11.66835402000288,50679.50060472001 2026-06-18,12:45:46.000,169,11094511,-795,0,1781786745,15044.174460689996,11.745894450003107,50679.40278504001 2026-06-18,12:45:47.000,169,11094554,-795,0,1781786746,15044.16098806999,11.809336620004615,50679.45169488001 2026-06-18,12:45:48.000,169,11094493,-795,0,1781786747,15044.174460689996,11.886877050004841,50679.5634888 2026-06-18,12:45:49.000,169,11094524,-795,0,1781786748,15044.20140592999,11.8939261800042,50679.65432136 2026-06-18,12:45:50.000,169,11094450,-795,0,1781786749,15044.16098806999,12.041957909998018,50679.51457896 2026-06-18,12:45:51.000,169,11094542,-795,0,1781786750,15044.073416039995,11.957368349998433,50679.41675928 2026-06-18,12:45:52.000,169,11094509,-795,0,1781786751,15044.08015234999,12.112449209998886,50679.51457896 2026-06-18,12:45:53.000,169,11094464,-795,0,1781786752,15044.032998179995,12.140645730003598,50679.51457896 2026-06-18,12:45:54.000,169,11094579,-795,0,1781786753,15044.06667973,12.246382680001261,50679.43772064 2026-06-18,12:45:55.000,169,11094532,-795,0,1781786754,15043.93868983999,12.30277572000341,50679.51457896 2026-06-18,12:45:56.000,169,11094553,-795,0,1781786755,15043.88479936,12.323923110001488,50679.479643360006 2026-06-18,12:45:57.000,169,11094509,-795,0,1781786756,15043.87806304999,12.267530069999339,50679.3888108 2026-06-18,12:45:58.000,169,11094534,-795,0,1781786757,15043.85785411999,12.246382680001261,50679.409772160005 2026-06-18,12:45:59.000,169,11094562,-795,0,1781786758,15043.851117809994,12.26048093999998,50679.360862320005 2026-06-18,12:46:00.000,169,11094512,-795,0,1781786759,15043.88479936,12.12654747000488,50679.32592672 2026-06-18,12:46:01.000,169,11094504,-795,0,1781786760,15043.96563508,12.140645730003598,50679.28400400001 2026-06-18,12:46:02.000,169,11094518,-795,0,1781786761,15043.95889876999,12.098350950000167,50679.28400400001 2026-06-18,12:46:03.000,169,11094561,-795,0,1781786762,15044.00605294,12.091301820000808,50679.33990096 2026-06-18,12:46:04.000,169,11094584,-795,0,1781786763,15044.01952555999,11.943270089999714,50679.22810704 2026-06-18,12:46:05.000,169,11094535,-795,0,1781786764,15044.032998179995,11.858680530000129,50679.21413280001 2026-06-18,12:46:06.000,169,11094488,-795,0,1781786765,15044.073416039995,11.774090970000543,50679.22810704 2026-06-18,12:46:07.000,169,11094515,-795,0,1781786766,15044.174460689996,11.788189229999261,50679.20015856 2026-06-18,12:46:08.000,169,11094468,-795,0,1781786767,15044.20140592999,11.654255760004162,50679.1791972 2026-06-18,12:46:09.000,169,11094441,-795,0,1781786768,15044.275505339996,11.569666200004576,50679.311952480006 2026-06-18,12:46:10.000,169,11094595,-795,0,1781786769,15044.430440470001,11.62605923999945,50679.21413280001 2026-06-18,12:46:11.000,169,11094515,-795,0,1781786770,15044.383286299992,11.548518809999223,50679.15124872 2026-06-18,12:46:12.000,169,11094475,-795,0,1781786771,15044.477594639997,11.590813590002654,50679.311952480006 2026-06-18,12:46:13.000,169,11094408,-795,0,1781786772,15044.484330949992,11.604911850001372,50679.290991120004 2026-06-18,12:46:14.000,169,11094556,-795,0,1781786773,15044.437176779997,11.44278186000156,50679.37483656 2026-06-18,12:46:15.000,169,11094494,-795,0,1781786774,15044.477594639997,11.597862720002013,50679.38182368001 2026-06-18,12:46:16.000,169,11094444,-795,0,1781786775,15044.423704159992,11.548518809999223,50679.26304264001 2026-06-18,12:46:17.000,169,11094491,-795,0,1781786776,15044.437176779997,11.548518809999223,50679.18618432001 2026-06-18,12:46:18.000,169,11094506,-795,0,1781786777,15044.410231540001,11.61901011000009,50679.27002976 2026-06-18,12:46:19.000,169,11094525,-795,0,1781786778,15044.470858330002,11.541469679999864,50679.46566912 2026-06-18,12:46:20.000,169,11094509,-795,0,1781786779,15044.282241649991,11.555567939998582,50679.36784944 2026-06-18,12:46:21.000,169,11094497,-795,0,1781786780,15044.342868439991,11.485076639997715,50679.256055519996 2026-06-18,12:46:22.000,169,11094438,-795,0,1781786781,15044.194669619996,11.499174900003709,50679.20714568 2026-06-18,12:46:23.000,169,11094553,-795,0,1781786782,15044.134042829995,11.428683600002842,50679.27002976 2026-06-18,12:46:24.000,169,11094482,-795,0,1781786783,15044.12730652,11.39343794999877,50679.20714568 2026-06-18,12:46:25.000,169,11094459,-795,0,1781786784,15044.16772438,11.358192300001974,50679.290991120004 2026-06-18,12:46:26.000,169,11094595,-795,0,1781786785,15044.16098806999,11.49212577000435,50679.32592672 2026-06-18,12:46:27.000,169,11094499,-795,0,1781786786,15044.282241649991,11.421634470003482,50679.3189396 2026-06-18,12:46:28.000,169,11094540,-795,0,1781786787,15044.282241649991,11.499174900003709,50679.23509416001 2026-06-18,12:46:29.000,169,11094422,-795,0,1781786788,15044.295714269996,11.456880120000278,50679.33990096 2026-06-18,12:46:30.000,169,11094452,-795,0,1781786789,15044.302450579991,11.44278186000156,50679.242081280005 2026-06-18,12:46:31.000,169,11094353,-795,0,1781786790,15044.275505339996,11.38638881999941,50679.242081280005 2026-06-18,12:46:32.000,169,11094550,-795,0,1781786791,15044.262032719991,11.555567939998582,50679.22810704 2026-06-18,12:46:33.000,169,11094609,-795,0,1781786792,15044.288977960001,11.506224030003068,50679.2490684 2026-06-18,12:46:34.000,169,11094634,-795,0,1781786793,15044.22835117,11.569666200004576,50679.20714568 2026-06-18,12:46:35.000,169,11094651,-795,0,1781786794,15044.262032719991,11.640157499998168,50679.09535176001 2026-06-18,12:46:36.000,169,11094499,-795,0,1781786795,15044.295714269996,11.689501410000958,50679.242081280005 2026-06-18,12:46:37.000,169,11094510,-795,0,1781786796,15044.322659509991,11.731796190004388,50679.242081280005 2026-06-18,12:46:38.000,169,11094426,-795,0,1781786797,15044.18119699999,11.788189229999261,50679.35387520001 2026-06-18,12:46:39.000,169,11094658,-795,0,1781786798,15044.16098806999,11.79523835999862,50679.256055519996 2026-06-18,12:46:40.000,169,11094576,-795,0,1781786799,15044.18119699999,11.872778789998847,50679.27701688 2026-06-18,12:46:41.000,169,11094543,-795,0,1781786800,15044.14077913999,11.837533140002051,50679.26304264001 2026-06-18,12:46:42.000,169,11094566,-795,0,1781786801,15044.241823789991,11.950319219999074,50679.27701688 2026-06-18,12:46:43.000,169,11094455,-795,0,1781786802,15044.174460689996,11.837533140002051,50679.27701688 2026-06-18,12:46:44.000,169,11094562,-755,0,1781786803,15044.14751545,11.971466610004427,50679.27701688 2026-06-18,12:46:45.000,169,11094656,-795,0,1781786804,15044.12730652,11.922122700001637,50679.30496536001 2026-06-18,12:46:46.000,169,11094609,-795,0,1781786805,15044.113833899995,12.02081051999994,50679.34688808 2026-06-18,12:46:47.000,169,11094464,-795,0,1781786806,15044.01952555999,11.943270089999714,50679.242081280005 2026-06-18,12:46:48.000,169,11094664,-795,0,1781786807,15044.01952555999,11.957368349998433,50679.20714568 2026-06-18,12:46:49.000,169,11094566,-795,0,1781786808,15043.93868983999,11.886877050004841,50679.144261600006 2026-06-18,12:46:50.000,169,11094497,-795,0,1781786809,15043.992580319995,12.013761390000582,50679.27002976 2026-06-18,12:46:51.000,169,11094412,-795,0,1781786810,15043.88479936,11.999663130001863,50679.256055519996 2026-06-18,12:46:52.000,169,11094498,-795,0,1781786811,15043.931953529995,11.837533140002051,50679.193171440005 2026-06-18,12:46:53.000,169,11094579,-795,0,1781786812,15044.0464708,11.929171830000996,50679.193171440005 2026-06-18,12:46:54.000,169,11094482,-755,0,1781786813,15043.94542615,12.041957909998018,50679.17221008 2026-06-18,12:46:55.000,169,11094643,-795,0,1781786814,15043.891535669994,12.063105300003372,50679.20714568 2026-06-18,12:46:56.000,169,11094644,-795,0,1781786815,15043.763545779999,12.161793120001676,50679.13028736 2026-06-18,12:46:57.000,169,11094395,-795,0,1781786816,15043.763545779999,12.161793120001676,50679.20015856 2026-06-18,12:46:58.000,169,11094520,-795,0,1781786817,15043.669237439994,12.20408789999783,50679.025480560005 2026-06-18,12:46:59.000,169,11094516,-795,0,1781786818,15043.675973749989,12.359168759998283,50679.13028736 2026-06-18,12:47:00.000,169,11094492,-795,0,1781786819,15043.608610649993,12.457856580003863,50679.193171440005 2026-06-18,12:47:01.000,169,11094545,-795,0,1781786820,15043.635555889989,12.612937440004316,50679.11631312001 2026-06-18,12:47:02.000,169,11094485,-795,0,1781786821,15043.547983859993,12.704576130003261,50679.08137752 2026-06-18,12:47:03.000,169,11094522,-795,0,1781786822,15043.541247549998,12.859656990003714,50679.11631312001 2026-06-18,12:47:04.000,169,11094549,-795,0,1781786823,15043.608610649993,12.979492200000095,50679.15124872 2026-06-18,12:47:05.000,169,11094421,-795,0,1781786824,15043.521038619998,13.12047480000183,50679.193171440005 2026-06-18,12:47:06.000,169,11094600,-795,0,1781786825,15043.547983859993,13.275555660002283,50679.15124872 2026-06-18,12:47:07.000,169,11094410,-795,0,1781786826,15043.467148139993,13.310801309999079,50679.22810704 2026-06-18,12:47:08.000,169,11094660,-795,0,1781786827,15043.547983859993,13.388341739999305,50679.36784944 2026-06-18,12:47:09.000,169,11094500,-795,0,1781786828,15043.622083269998,13.494078690004244,50679.27002976 2026-06-18,12:47:10.000,169,11094483,-795,0,1781786829,15043.635555889989,13.564569989997835,50679.39579792 2026-06-18,12:47:11.000,169,11094594,-795,0,1781786830,15043.588401719993,13.663257810003415,50679.36784944 2026-06-18,12:47:12.000,169,11094447,-795,0,1781786831,15043.601874339998,13.663257810003415,50679.40278504001 2026-06-18,12:47:13.000,169,11094438,-795,0,1781786832,15043.568192789993,13.47293129999889,50679.40278504001 2026-06-18,12:47:14.000,169,11094683,-795,0,1781786833,15043.554720169988,13.543422599999758,50679.33291384001 2026-06-18,12:47:15.000,169,11094519,-475,0,1781786834,15043.615346959989,13.409489130004658,50679.290991120004 2026-06-18,12:47:16.000,169,11094584,-795,0,1781786835,15043.601874339998,13.29670305000036,50679.27701688 2026-06-18,12:47:17.000,169,11094382,-795,0,1781786836,15043.574929099988,13.254408270004205,50679.23509416001 2026-06-18,12:47:18.000,169,11094648,-795,0,1781786837,15043.622083269998,13.331948700004432,50679.21413280001 2026-06-18,12:47:19.000,169,11094557,-795,0,1781786838,15043.615346959989,13.190966100002697,50679.28400400001 2026-06-18,12:47:20.000,169,11094518,-795,0,1781786839,15043.615346959989,13.183916970003338,50679.242081280005 2026-06-18,12:47:21.000,169,11094631,-795,0,1781786840,15043.649028509994,13.190966100002697,50679.2490684 2026-06-18,12:47:22.000,169,11094591,-795,0,1781786841,15043.689446369994,13.106376540003112,50679.37483656 2026-06-18,12:47:23.000,169,11094597,-795,0,1781786842,15043.568192789993,13.233260879998852,50679.22810704 2026-06-18,12:47:24.000,169,11094454,-795,0,1781786843,15043.655764819989,13.331948700004432,50679.22111992 2026-06-18,12:47:25.000,169,11094546,-795,0,1781786844,15043.622083269998,13.261457400003565,50679.144261600006 2026-06-18,12:47:26.000,169,11094575,-795,0,1781786845,15043.635555889989,13.388341739999305,50679.32592672 2026-06-18,12:47:27.000,169,11094579,-795,0,1781786846,15043.635555889989,13.430636520002736,50679.28400400001 2026-06-18,12:47:28.000,169,11094455,-795,0,1781786847,15043.682710059998,13.402439999998023,50679.33291384001 2026-06-18,12:47:29.000,169,11094556,-795,0,1781786848,15043.601874339998,13.592766510002548,50679.27701688 2026-06-18,12:47:30.000,169,11094576,-795,0,1781786849,15043.527774929993,13.57161912000447,50679.45169488001 2026-06-18,12:47:31.000,169,11094584,-755,0,1781786850,15043.541247549998,13.635061289998703,50679.29797824 2026-06-18,12:47:32.000,169,11094548,-795,0,1781786851,15043.574929099988,13.768994760001078,50679.30496536001 2026-06-18,12:47:33.000,169,11094502,-795,0,1781786852,15043.628819579993,13.740798240003642,50679.45169488001 2026-06-18,12:47:34.000,169,11094594,-795,0,1781786853,15043.628819579993,13.733749110004283,50679.458682000004 2026-06-18,12:47:35.000,169,11094510,-795,0,1781786854,15043.615346959989,13.726699979997647,50679.479643360006 2026-06-18,12:47:36.000,169,11094568,-795,0,1781786855,15043.649028509994,13.776043890000437,50679.47265624001 2026-06-18,12:47:37.000,169,11094572,-795,0,1781786856,15043.628819579993,13.691454330000852,50679.39579792 2026-06-18,12:47:38.000,169,11094586,-795,0,1781786857,15043.615346959989,13.670306940002774,50679.52156608001 2026-06-18,12:47:39.000,169,11094545,-795,0,1781786858,15043.655764819989,13.57161912000447,50679.528553200005 2026-06-18,12:47:40.000,169,11094405,-795,0,1781786859,15043.750073159994,13.52227521000168,50679.50060472001 2026-06-18,12:47:41.000,169,11094572,-795,0,1781786860,15043.750073159994,13.458833040000172,50679.38182368001 2026-06-18,12:47:42.000,169,11094460,-795,0,1781786861,15043.783754709999,13.416538260004018,50679.51457896 2026-06-18,12:47:43.000,169,11094514,-795,0,1781786862,15043.79722732999,13.190966100002697,50679.48663048 2026-06-18,12:47:44.000,169,11094488,-795,0,1781786863,15043.86459043,13.106376540003112,50679.34688808 2026-06-18,12:47:45.000,169,11094597,-795,0,1781786864,15043.871326739994,12.972443070000736,50679.43073352001 2026-06-18,12:47:46.000,169,11094577,-795,0,1781786865,15043.89827197999,12.951295680002659,50679.423746399996 2026-06-18,12:47:47.000,169,11094541,-795,0,1781786866,15043.94542615,12.852607860004355,50679.423746399996 2026-06-18,12:47:48.000,169,11094556,-795,0,1781786867,15043.972371389995,12.803263950001565,50679.37483656 2026-06-18,12:47:49.000,169,11094511,-795,0,1781786868,15043.952162459995,12.725723520001338,50679.38182368001 2026-06-18,12:47:50.000,169,11094491,-795,0,1781786869,15044.00605294,12.612937440004316,50679.38182368001 2026-06-18,12:47:51.000,169,11094550,-795,0,1781786870,15043.96563508,12.500151360000018,50679.41675928 2026-06-18,12:47:52.000,169,11094618,-795,0,1781786871,15043.972371389995,12.401463540001714,50679.51457896 2026-06-18,12:47:53.000,169,11094519,-795,0,1781786872,15043.911744599995,12.422610929999792,50679.37483656 2026-06-18,12:47:54.000,169,11094350,-795,0,1781786873,15043.87806304999,12.352119629998924,50679.290991120004 2026-06-18,12:47:55.000,169,11094467,-795,0,1781786874,15043.86459043,12.352119629998924,50679.36784944 2026-06-18,12:47:56.000,169,11094652,-795,0,1781786875,15043.83764518999,12.274579199998698,50679.2490684 2026-06-18,12:47:57.000,169,11094490,-795,0,1781786876,15043.871326739994,12.246382680001261,50679.2490684 2026-06-18,12:47:58.000,169,11094546,-795,0,1781786877,15043.810699949994,12.182940509999753,50679.22810704 2026-06-18,12:47:59.000,169,11094622,-795,0,1781786878,15043.83764518999,12.246382680001261,50679.27002976 2026-06-18,12:48:00.000,169,11094403,-795,0,1781786879,15043.91848090999,12.345070499999565,50679.32592672 2026-06-18,12:48:01.000,169,11094530,-795,0,1781786880,15043.824172569999,12.295726590004051,50679.26304264001 2026-06-18,12:48:02.000,169,11094499,-795,0,1781786881,15043.803963639999,12.182940509999753,50679.20015856 2026-06-18,12:48:03.000,169,11094571,-795,0,1781786882,15043.85785411999,12.211137030004465,50679.21413280001 2026-06-18,12:48:04.000,169,11094541,-795,0,1781786883,15043.871326739994,12.182940509999753,50679.23509416001 2026-06-18,12:48:05.000,169,11094572,-795,0,1781786884,15043.85785411999,12.154743990002316,50679.23509416001 2026-06-18,12:48:06.000,169,11094411,-795,0,1781786885,15043.90500829,12.056056170004013,50679.21413280001 2026-06-18,12:48:07.000,169,11094425,-795,0,1781786886,15043.992580319995,11.978515740003786,50679.20015856 2026-06-18,12:48:08.000,169,11094590,-795,0,1781786887,15044.053207109995,12.041957909998018,50679.15124872 2026-06-18,12:48:09.000,169,11094595,-795,0,1781786888,15044.05994341999,11.950319219999074,50679.144261600006 2026-06-18,12:48:10.000,169,11094572,-795,0,1781786889,15044.16098806999,11.929171830000996,50679.15124872 2026-06-18,12:48:11.000,169,11094524,-795,0,1781786890,15044.18119699999,11.788189229999261,50679.15124872 2026-06-18,12:48:12.000,169,11094588,-795,0,1781786891,15044.302450579991,11.90097531000356,50679.193171440005 2026-06-18,12:48:13.000,169,11094437,-795,0,1781786892,15044.430440470001,11.929171830000996,50679.123300240004 2026-06-18,12:48:14.000,169,11094424,-795,0,1781786893,15044.518012499997,12.006712260001223,50679.09535176001 2026-06-18,12:48:15.000,169,11094490,-795,0,1781786894,15044.558430359997,12.07720356000209,50679.22810704 2026-06-18,12:48:16.000,169,11094568,-795,0,1781786895,15044.652738700002,12.119498339998245,50679.290991120004 2026-06-18,12:48:17.000,169,11094726,-795,0,1781786896,15044.706629179993,12.20408789999783,50679.290991120004 2026-06-18,12:48:18.000,169,11094399,-795,0,1781786897,15044.693156560003,12.140645730003598,50679.33291384001 2026-06-18,12:48:19.000,169,11094467,-635,0,1781786898,15044.760519659998,12.25343181000062,50679.242081280005 2026-06-18,12:48:20.000,169,11094570,-795,0,1781786899,15044.780728589998,12.373267020004278,50679.32592672 2026-06-18,12:48:21.000,169,11094579,-795,0,1781786900,15044.834619069989,12.218186160003825,50679.63336 2026-06-18,12:48:22.000,169,11094738,-795,0,1781786901,15044.760519659998,12.387365280002996,50679.479643360006 2026-06-18,12:48:23.000,169,11094707,-795,0,1781786902,15044.699892869998,12.359168759998283,50679.47265624001 2026-06-18,12:48:24.000,169,11094568,-795,0,1781786903,15044.794201209988,12.500151360000018,50679.44470776 2026-06-18,12:48:25.000,169,11094433,-795,0,1781786904,15044.679683939998,12.450807450004504,50679.54252744 2026-06-18,12:48:26.000,169,11094502,-795,0,1781786905,15044.652738700002,12.422610929999792,50679.39579792 2026-06-18,12:48:27.000,169,11094690,-795,0,1781786906,15044.565166669992,12.415561800000432,50679.61239864 2026-06-18,12:48:28.000,169,11094555,-795,0,1781786907,15044.511276190002,12.43670918999851,50679.52156608001 2026-06-18,12:48:29.000,169,11094532,-795,0,1781786908,15044.632529770002,12.359168759998283,50679.50060472001 2026-06-18,12:48:30.000,169,11094510,-795,0,1781786909,15044.524748809992,12.338021370000206,50679.458682000004 2026-06-18,12:48:31.000,169,11094646,-795,0,1781786910,15044.470858330002,12.20408789999783,50679.46566912 2026-06-18,12:48:32.000,169,11094582,-795,0,1781786911,15044.363077369992,12.175891380000394,50679.41675928 2026-06-18,12:48:33.000,169,11094505,-795,0,1781786912,15044.369813680001,12.084252690001449,50679.3888108 2026-06-18,12:48:34.000,169,11094530,-795,0,1781786913,15044.282241649991,12.063105300003372,50679.3189396 2026-06-18,12:48:35.000,169,11094531,-755,0,1781786914,15044.221614859991,12.03490877999866,50679.256055519996 2026-06-18,12:48:36.000,169,11094496,-795,0,1781786915,15044.241823789991,11.957368349998433,50679.290991120004 2026-06-18,12:48:37.000,169,11094486,-795,0,1781786916,15044.20140592999,11.985564870003145,50679.27701688 2026-06-18,12:48:38.000,169,11094731,-795,0,1781786917,15044.26876903,12.056056170004013,50679.33990096 2026-06-18,12:48:39.000,169,11094715,-795,0,1781786918,15044.08015234999,11.992614000002504,50679.3189396 2026-06-18,12:48:40.000,169,11094585,-795,0,1781786919,15044.05994341999,12.03490877999866,50679.20714568 2026-06-18,12:48:41.000,169,11094466,-795,0,1781786920,15044.032998179995,12.098350950000167,50679.46566912 2026-06-18,12:48:42.000,169,11094644,-795,0,1781786921,15043.96563508,12.239333550001902,50679.360862320005 2026-06-18,12:48:43.000,169,11094450,-795,0,1781786922,15043.87806304999,12.225235290003184,50679.360862320005 2026-06-18,12:48:44.000,169,11094493,-795,0,1781786923,15043.8443815,12.246382680001261,50679.40278504001 2026-06-18,12:48:45.000,169,11094632,-795,0,1781786924,15043.736600539989,12.387365280002996,50679.40278504001 2026-06-18,12:48:46.000,169,11094477,-795,0,1781786925,15043.662501129998,12.415561800000432,50679.45169488001 2026-06-18,12:48:47.000,169,11094550,-795,0,1781786926,15043.554720169988,12.415561800000432,50679.43073352001 2026-06-18,12:48:48.000,169,11094551,-795,0,1781786927,15043.547983859993,12.42966005999915,50679.46566912 2026-06-18,12:48:49.000,169,11094524,-795,0,1781786928,15043.494093379988,12.549495270002808,50679.479643360006 2026-06-18,12:48:50.000,169,11094431,-795,0,1781786929,15043.440202899998,12.53539701000409,50679.37483656 2026-06-18,12:48:51.000,169,11094586,-795,0,1781786930,15043.453675520002,12.655232220000471,50679.4936176 2026-06-18,12:48:52.000,169,11094583,-795,0,1781786931,15043.460411829998,12.732772650000697,50679.53554032 2026-06-18,12:48:53.000,169,11094426,-795,0,1781786932,15043.460411829998,12.746870909999416,50679.50759184 2026-06-18,12:48:54.000,169,11094507,-795,0,1781786933,15043.514302309988,12.725723520001338,50679.43772064 2026-06-18,12:48:55.000,169,11094533,-795,0,1781786934,15043.480620759998,12.612937440004316,50679.45169488001 2026-06-18,12:48:56.000,169,11094577,-795,0,1781786935,15043.419993969997,12.605888309997681,50679.409772160005 2026-06-18,12:48:57.000,169,11094534,-795,0,1781786936,15043.521038619998,12.591790049998963,50679.55650168 2026-06-18,12:48:58.000,169,11094493,-795,0,1781786937,15043.453675520002,12.570642660000885,50679.54951456001 2026-06-18,12:48:59.000,169,11094531,-795,0,1781786938,15043.473884450003,12.556544400002167,50679.35387520001 2026-06-18,12:49:00.000,169,11094546,-795,0,1781786939,15043.534511239988,12.655232220000471,50679.458682000004 2026-06-18,12:49:01.000,169,11094598,-795,0,1781786940,15043.608610649993,12.690477870004543,50679.47265624001 2026-06-18,12:49:02.000,169,11094479,-795,0,1781786941,15043.534511239988,12.803263950001565,50679.479643360006 2026-06-18,12:49:03.000,169,11094416,-795,0,1781786942,15043.635555889989,12.732772650000697,50679.4936176 2026-06-18,12:49:04.000,169,11094464,-795,0,1781786943,15043.649028509994,12.831460469999001,50679.52156608001 2026-06-18,12:49:05.000,169,11094515,-795,0,1781786944,15043.628819579993,12.89490264000051,50679.479643360006 2026-06-18,12:49:06.000,169,11094428,-795,0,1781786945,15043.574929099988,12.866706120003073,50679.479643360006 2026-06-18,12:49:07.000,169,11094539,-795,0,1781786946,15043.595138029988,13.000639589998173,50679.4936176 2026-06-18,12:49:08.000,169,11094595,-795,0,1781786947,15043.595138029988,13.057032630000322,50679.4936176 2026-06-18,12:49:09.000,169,11094497,-795,0,1781786948,15043.601874339998,13.085229149997758,50679.41675928 2026-06-18,12:49:10.000,169,11094588,-795,0,1781786949,15043.622083269998,13.11342567000247,50679.591437279996 2026-06-18,12:49:11.000,169,11094552,-795,0,1781786950,15043.581665409998,13.212113490000775,50679.50060472001 2026-06-18,12:49:12.000,169,11094626,-795,0,1781786951,15043.595138029988,13.219162620000134,50679.57047592001 2026-06-18,12:49:13.000,169,11094537,-795,0,1781786952,15043.547983859993,13.219162620000134,50679.47265624001 2026-06-18,12:49:14.000,169,11094500,-795,0,1781786953,15043.473884450003,13.176867840003979,50679.528553200005 2026-06-18,12:49:15.000,169,11094380,-795,0,1781786954,15043.534511239988,13.141622189999907,50679.58445016 2026-06-18,12:49:16.000,169,11094550,-795,0,1781786955,15043.467148139993,13.106376540003112,50679.3888108 2026-06-18,12:49:17.000,169,11094545,-795,0,1781786956,15043.500829689998,13.106376540003112,50679.43073352001 2026-06-18,12:49:18.000,169,11094525,-795,0,1781786957,15043.467148139993,13.198015230002056,50679.423746399996 2026-06-18,12:49:19.000,169,11094337,-795,0,1781786958,15043.446939209993,13.049983500000963,50679.5634888 2026-06-18,12:49:20.000,169,11094603,-795,0,1781786959,15043.494093379988,13.057032630000322,50679.3888108 2026-06-18,12:49:21.000,169,11094492,-795,0,1781786960,15043.433466590002,13.099327410003752,50679.38182368001 2026-06-18,12:49:22.000,169,11094675,-795,0,1781786961,15043.406521349993,13.021786980003526,50679.28400400001 2026-06-18,12:49:23.000,169,11094441,-795,0,1781786962,15043.372839800002,12.901951769999869,50679.40278504001 2026-06-18,12:49:24.000,169,11094389,-795,0,1781786963,15043.393048730002,12.89490264000051,50679.33291384001 2026-06-18,12:49:25.000,169,11094589,-795,0,1781786964,15043.332421940002,12.951295680002659,50679.33291384001 2026-06-18,12:49:26.000,169,11094355,-795,0,1781786965,15043.332421940002,12.923099159997946,50679.290991120004 2026-06-18,12:49:27.000,169,11094505,-795,0,1781786966,15043.413257660002,12.972443070000736,50679.26304264001 2026-06-18,12:49:28.000,169,11094518,-795,0,1781786967,15043.480620759998,13.014737850004167,50679.26304264001 2026-06-18,12:49:29.000,169,11094442,-715,0,1781786968,15043.514302309988,13.028836110002885,50679.22111992 2026-06-18,12:49:30.000,169,11094600,-795,0,1781786969,15043.440202899998,13.127523930001189,50679.311952480006 2026-06-18,12:49:31.000,169,11094597,-795,0,1781786970,15043.473884450003,13.176867840003979,50679.38182368001 2026-06-18,12:49:32.000,169,11094292,-795,0,1781786971,15043.494093379988,13.141622189999907,50679.35387520001 2026-06-18,12:49:33.000,169,11094469,-795,0,1781786972,15043.393048730002,13.190966100002697,50679.3189396 2026-06-18,12:49:34.000,169,11094553,-795,0,1781786973,15043.217904669997,13.198015230002056,50679.32592672 2026-06-18,12:49:35.000,169,11094572,-795,0,1781786974,15043.265058839992,13.247359140004846,50679.27701688 2026-06-18,12:49:36.000,169,11094521,-795,0,1781786975,15043.224640979992,13.360145220001868,50679.39579792 2026-06-18,12:49:37.000,169,11094541,-795,0,1781786976,15043.278531459997,13.30375217999972,50679.290991120004 2026-06-18,12:49:38.000,169,11094422,-795,0,1781786977,15043.265058839992,13.409489130004658,50679.39579792 2026-06-18,12:49:39.000,169,11094502,-795,0,1781786978,15043.184223119992,13.205064360001415,50679.34688808 2026-06-18,12:49:40.000,169,11094484,-795,0,1781786979,15043.211168360001,13.219162620000134,50679.35387520001 2026-06-18,12:49:41.000,169,11094516,-795,0,1781786980,15043.217904669997,13.205064360001415,50679.35387520001 2026-06-18,12:49:42.000,169,11094536,-795,0,1781786981,15043.211168360001,13.127523930001189,50679.3888108 2026-06-18,12:49:43.000,169,11094481,-795,0,1781786982,15043.184223119992,13.16981871000462,50679.360862320005 2026-06-18,12:49:44.000,169,11094525,-795,0,1781786983,15043.143805259991,13.127523930001189,50679.423746399996 2026-06-18,12:49:45.000,169,11094561,-795,0,1781786984,15043.251586220002,13.127523930001189,50679.47265624001 2026-06-18,12:49:46.000,169,11094587,-795,0,1781786985,15043.143805259991,13.127523930001189,50679.360862320005 2026-06-18,12:49:47.000,169,11094479,-795,0,1781786986,15043.123596329991,13.11342567000247,50679.39579792 2026-06-18,12:49:48.000,169,11094543,-755,0,1781786987,15043.231377290002,13.085229149997758,50679.3888108 2026-06-18,12:49:49.000,169,11094572,-795,0,1781786988,15043.116860019996,13.12047480000183,50679.409772160005 2026-06-18,12:49:50.000,169,11094509,-795,0,1781786989,15043.130332640001,13.16981871000462,50679.479643360006 2026-06-18,12:49:51.000,169,11094619,-795,0,1781786990,15043.056233229996,13.099327410003752,50679.39579792 2026-06-18,12:49:52.000,169,11094520,-795,0,1781786991,15043.062969539991,13.12047480000183,50679.43772064 2026-06-18,12:49:53.000,169,11094413,-675,0,1781786992,15043.042760609991,13.134573060000548,50679.409772160005 2026-06-18,12:49:54.000,169,11094547,-795,0,1781786993,15042.98887013,13.212113490000775,50679.37483656 2026-06-18,12:49:55.000,169,11094602,-795,0,1781786994,15042.94171595999,13.106376540003112,50679.47265624001 2026-06-18,12:49:56.000,169,11094471,-795,0,1781786995,15042.92150702999,13.240310009998211,50679.39579792 2026-06-18,12:49:57.000,169,11094630,-795,0,1781786996,15042.94845227,13.190966100002697,50679.33990096 2026-06-18,12:49:58.000,169,11094630,-795,0,1781786997,15042.96192488999,13.261457400003565,50679.3888108 2026-06-18,12:49:59.000,169,11094561,-795,0,1781786998,15042.94171595999,13.254408270004205,50679.3888108 2026-06-18,12:50:00.000,169,11094511,-795,0,1781786999,15042.995606439996,13.310801309999079,50679.34688808 2026-06-18,12:50:01.000,169,11094508,-795,0,1781787000,15042.995606439996,13.35309609000251,50679.33291384001 2026-06-18,12:50:02.000,169,11094553,-795,0,1781787001,15043.002342749991,13.289653920001001,50679.29797824 2026-06-18,12:50:03.000,169,11094504,-795,0,1781787002,15043.002342749991,13.338997830003791,50679.20714568 2026-06-18,12:50:04.000,169,11094484,-795,0,1781787003,15043.056233229996,13.324899569997797,50679.28400400001 2026-06-18,12:50:05.000,169,11094572,-795,0,1781787004,15043.036024299996,13.268506530002924,50679.32592672 2026-06-18,12:50:06.000,169,11094476,-795,0,1781787005,15043.02928799,13.261457400003565,50679.22111992 2026-06-18,12:50:07.000,169,11094561,-795,0,1781787006,15043.116860019996,13.212113490000775,50679.409772160005 2026-06-18,12:50:08.000,169,11094572,-795,0,1781787007,15043.110123710001,13.190966100002697,50679.30496536001 2026-06-18,12:50:09.000,169,11094619,-795,0,1781787008,15043.197695739997,13.205064360001415,50679.33291384001 2026-06-18,12:50:10.000,169,11094541,-795,0,1781787009,15043.271795150002,13.275555660002283,50679.30496536001 2026-06-18,12:50:11.000,169,11094539,-795,0,1781787010,15043.251586220002,13.127523930001189,50679.28400400001 2026-06-18,12:50:12.000,169,11094429,-715,0,1781787011,15043.278531459997,13.254408270004205,50679.21413280001 2026-06-18,12:50:13.000,169,11094637,-795,0,1781787012,15043.433466590002,13.141622189999907,50679.28400400001 2026-06-18,12:50:14.000,169,11094668,-795,0,1781787013,15043.433466590002,13.162769579997985,50679.27701688 2026-06-18,12:50:15.000,169,11094453,-795,0,1781787014,15043.527774929993,13.078180019998399,50679.27002976 2026-06-18,12:50:16.000,169,11094396,-795,0,1781787015,15043.534511239988,13.028836110002885,50679.27002976 2026-06-18,12:50:17.000,169,11094461,-795,0,1781787016,15043.514302309988,13.035885240002244,50679.30496536001 2026-06-18,12:50:18.000,169,11094457,-795,0,1781787017,15043.568192789993,12.979492200000095,50679.20714568 2026-06-18,12:50:19.000,169,11094433,-795,0,1781787018,15043.541247549998,12.986541329999454,50679.15823584 2026-06-18,12:50:20.000,169,11094636,-795,0,1781787019,15043.541247549998,12.88785351000115,50679.13028736 2026-06-18,12:50:21.000,169,11094696,-795,0,1781787020,15043.568192789993,12.958344810002018,50679.27701688 2026-06-18,12:50:22.000,169,11094522,-795,0,1781787021,15043.608610649993,12.89490264000051,50679.22111992 2026-06-18,12:50:23.000,169,11094609,-795,0,1781787022,15043.622083269998,12.89490264000051,50679.18618432001 2026-06-18,12:50:24.000,169,11094491,-795,0,1781787023,15043.716391609989,12.88785351000115,50679.06740328001 2026-06-18,12:50:25.000,169,11094482,-795,0,1781787024,15043.669237439994,12.923099159997946,50679.193171440005 2026-06-18,12:50:26.000,169,11094596,-795,0,1781787025,15043.696182679989,12.986541329999454,50679.20015856 2026-06-18,12:50:27.000,169,11094624,-795,0,1781787026,15043.696182679989,13.021786980003526,50679.26304264001 2026-06-18,12:50:28.000,169,11094616,-795,0,1781787027,15043.662501129998,13.021786980003526,50679.16522296001 2026-06-18,12:50:29.000,169,11094599,-795,0,1781787028,15043.702918989999,13.035885240002244,50679.256055519996 2026-06-18,12:50:30.000,169,11094501,-795,0,1781787029,15043.662501129998,13.162769579997985,50679.27701688 2026-06-18,12:50:31.000,169,11094511,-795,0,1781787030,15043.622083269998,13.127523930001189,50679.13727448001 2026-06-18,12:50:32.000,169,11094475,-795,0,1781787031,15043.649028509994,13.219162620000134,50679.29797824 2026-06-18,12:50:33.000,169,11094543,-795,0,1781787032,15043.696182679989,13.190966100002697,50679.36784944 2026-06-18,12:50:34.000,169,11094536,-795,0,1781787033,15043.588401719993,13.226211749999493,50679.311952480006 2026-06-18,12:50:35.000,169,11094594,-795,0,1781787034,15043.642292199998,13.240310009998211,50679.311952480006 2026-06-18,12:50:36.000,169,11094532,-795,0,1781787035,15043.541247549998,13.240310009998211,50679.360862320005 2026-06-18,12:50:37.000,169,11094566,-795,0,1781787036,15043.480620759998,13.155720449998626,50679.30496536001 2026-06-18,12:50:38.000,169,11094578,-795,0,1781787037,15043.480620759998,13.134573060000548,50679.27701688 2026-06-18,12:50:39.000,169,11094630,-795,0,1781787038,15043.359367179997,13.092278280004393,50679.28400400001 2026-06-18,12:50:40.000,169,11094479,-795,0,1781787039,15043.251586220002,13.035885240002244,50679.1791972 2026-06-18,12:50:41.000,169,11094493,-795,0,1781787040,15043.305476699992,13.042934370001603,50679.1791972 2026-06-18,12:50:42.000,169,11094514,-715,0,1781787041,15043.271795150002,13.021786980003526,50679.22111992 2026-06-18,12:50:43.000,169,11094477,-795,0,1781787042,15043.265058839992,13.035885240002244,50679.20714568 2026-06-18,12:50:44.000,169,11094585,-795,0,1781787043,15043.305476699992,13.078180019998399,50679.21413280001 2026-06-18,12:50:45.000,169,11094474,-795,0,1781787044,15043.318949319997,13.106376540003112,50679.33291384001 2026-06-18,12:50:46.000,169,11094560,-795,0,1781787045,15043.359367179997,13.134573060000548,50679.33990096 2026-06-18,12:50:47.000,169,11094504,-795,0,1781787046,15043.305476699992,13.134573060000548,50679.22111992 2026-06-18,12:50:48.000,169,11094629,-795,0,1781787047,15043.285267769992,13.162769579997985,50679.36784944 2026-06-18,12:50:49.000,169,11094557,-795,0,1781787048,15043.325685629992,13.16981871000462,50679.423746399996 2026-06-18,12:50:50.000,169,11094716,-795,0,1781787049,15043.204432049992,13.289653920001001,50679.33291384001 2026-06-18,12:50:51.000,169,11094605,-795,0,1781787050,15043.190959430001,13.219162620000134,50679.37483656 2026-06-18,12:50:52.000,169,11094426,-795,0,1781787051,15043.150541570001,13.30375217999972,50679.2490684 2026-06-18,12:50:53.000,169,11094557,-795,0,1781787052,15043.116860019996,13.331948700004432,50679.32592672 2026-06-18,12:50:54.000,169,11094473,-795,0,1781787053,15043.062969539991,13.388341739999305,50679.36784944 2026-06-18,12:50:55.000,169,11094622,-795,0,1781787054,15042.914770719995,13.395390869998664,50679.33990096 2026-06-18,12:50:56.000,169,11094514,-795,0,1781787055,15042.90129809999,13.381292609999946,50679.3189396 2026-06-18,12:50:57.000,169,11094534,-795,0,1781787056,15042.82719869,13.423587390003377,50679.27701688 2026-06-18,12:50:58.000,169,11094533,-795,0,1781787057,15042.833934999995,13.564569989997835,50679.35387520001 2026-06-18,12:50:59.000,169,11094521,-795,0,1781787058,15042.82719869,13.564569989997835,50679.3189396 2026-06-18,12:51:00.000,169,11094585,-795,0,1781787059,15042.753099279995,13.550471729999117,50679.32592672 2026-06-18,12:51:01.000,169,11094576,-795,0,1781787060,15042.74636297,13.57161912000447,50679.40278504001 2026-06-18,12:51:02.000,169,11094711,-795,0,1781787061,15042.753099279995,13.543422599999758,50679.29797824 2026-06-18,12:51:03.000,169,11094499,-795,0,1781787062,15042.692472489995,13.57866825000383,50679.38182368001 2026-06-18,12:51:04.000,169,11094567,-795,0,1781787063,15042.69920879999,13.543422599999758,50679.34688808 2026-06-18,12:51:05.000,169,11094544,-795,0,1781787064,15042.732890349995,13.465882169999531,50679.35387520001 2026-06-18,12:51:06.000,169,11094551,-795,0,1781787065,15042.74636297,13.52227521000168,50679.360862320005 2026-06-18,12:51:07.000,169,11094542,-795,0,1781787066,15042.813726069995,13.508176950002962,50679.28400400001 2026-06-18,12:51:08.000,169,11094621,-795,0,1781787067,15042.833934999995,13.52227521000168,50679.33990096 2026-06-18,12:51:09.000,169,11094494,-595,0,1781787068,15042.92824334,13.437685650002095,50679.33291384001 2026-06-18,12:51:10.000,169,11094452,-795,0,1781787069,15042.92824334,13.444734780001454,50679.45169488001 2026-06-18,12:51:11.000,169,11094515,-795,0,1781787070,15042.98213381999,13.402439999998023,50679.38182368001 2026-06-18,12:51:12.000,169,11094592,-795,0,1781787071,15042.975397509996,13.388341739999305,50679.311952480006 2026-06-18,12:51:13.000,169,11094591,-795,0,1781787072,15042.914770719995,13.282604790001642,50679.3189396 2026-06-18,12:51:14.000,169,11094541,-795,0,1781787073,15042.94845227,13.261457400003565,50679.45169488001 2026-06-18,12:51:15.000,169,11094551,-795,0,1781787074,15042.975397509996,13.176867840003979,50679.39579792 2026-06-18,12:51:16.000,169,11094515,-795,0,1781787075,15043.036024299996,13.127523930001189,50679.46566912 2026-06-18,12:51:17.000,169,11094525,-795,0,1781787076,15043.042760609991,13.092278280004393,50679.36784944 2026-06-18,12:51:18.000,169,11094613,-795,0,1781787077,15043.002342749991,13.134573060000548,50679.33291384001 2026-06-18,12:51:19.000,169,11094592,-795,0,1781787078,15042.92150702999,13.092278280004393,50679.27701688 2026-06-18,12:51:20.000,169,11094415,-795,0,1781787079,15043.022551679991,12.951295680002659,50679.35387520001 2026-06-18,12:51:21.000,169,11094634,-795,0,1781787080,15043.110123710001,13.07113088999904,50679.43073352001 2026-06-18,12:51:22.000,169,11094524,-795,0,1781787081,15043.076442159996,12.986541329999454,50679.33990096 2026-06-18,12:51:23.000,169,11094664,-795,0,1781787082,15043.076442159996,12.951295680002659,50679.34688808 2026-06-18,12:51:24.000,169,11094541,-795,0,1781787083,15043.130332640001,13.057032630000322,50679.3189396 2026-06-18,12:51:25.000,169,11094778,-795,0,1781787084,15043.137068949996,13.06408175999968,50679.3189396 2026-06-18,12:51:26.000,169,11094668,-795,0,1781787085,15043.143805259991,13.07113088999904,50679.33990096 2026-06-18,12:51:27.000,169,11094558,-795,0,1781787086,15043.096651089996,13.183916970003338,50679.37483656 2026-06-18,12:51:28.000,169,11094629,-795,0,1781787087,15043.089914780001,13.141622189999907,50679.458682000004 2026-06-18,12:51:29.000,169,11094617,-795,0,1781787088,15043.130332640001,13.11342567000247,50679.528553200005 2026-06-18,12:51:30.000,169,11094416,-795,0,1781787089,15043.089914780001,13.226211749999493,50679.43772064 2026-06-18,12:51:31.000,169,11094698,-795,0,1781787090,15043.157277879996,13.148671319999266,50679.32592672 2026-06-18,12:51:32.000,169,11094487,-795,0,1781787091,15043.170750500001,13.310801309999079,50679.43073352001 2026-06-18,12:51:33.000,169,11094378,-715,0,1781787092,15043.110123710001,13.261457400003565,50679.40278504001 2026-06-18,12:51:34.000,169,11094463,-795,0,1781787093,15043.137068949996,13.289653920001001,50679.423746399996 2026-06-18,12:51:35.000,169,11094568,-795,0,1781787094,15043.204432049992,13.381292609999946,50679.44470776 2026-06-18,12:51:36.000,169,11094439,-795,0,1781787095,15043.211168360001,13.444734780001454,50679.43772064 2026-06-18,12:51:37.000,169,11094475,-795,0,1781787096,15043.170750500001,13.374243480000587,50679.36784944 2026-06-18,12:51:38.000,169,11094476,-795,0,1781787097,15043.244849909992,13.458833040000172,50679.3888108 2026-06-18,12:51:39.000,169,11094548,-795,0,1781787098,15043.244849909992,13.367194350001228,50679.41675928 2026-06-18,12:51:40.000,169,11094416,-795,0,1781787099,15043.238113599997,13.437685650002095,50679.409772160005 2026-06-18,12:51:41.000,169,11094456,-795,0,1781787100,15043.231377290002,13.430636520002736,50679.3189396 2026-06-18,12:51:42.000,169,11094695,-795,0,1781787101,15043.177486809996,13.374243480000587,50679.29797824 2026-06-18,12:51:43.000,169,11094433,-795,0,1781787102,15043.224640979992,13.35309609000251,50679.360862320005 2026-06-18,12:51:44.000,169,11094451,-795,0,1781787103,15043.157277879996,13.381292609999946,50679.36784944 2026-06-18,12:51:45.000,169,11094524,-795,0,1781787104,15043.204432049992,13.30375217999972,50679.22810704 2026-06-18,12:51:46.000,169,11094531,-795,0,1781787105,15043.116860019996,13.233260879998852,50679.20714568 2026-06-18,12:51:47.000,169,11094412,-795,0,1781787106,15043.211168360001,13.247359140004846,50679.242081280005 2026-06-18,12:51:48.000,169,11094593,-795,0,1781787107,15043.204432049992,13.148671319999266,50679.30496536001 2026-06-18,12:51:49.000,169,11094542,-795,0,1781787108,15043.204432049992,13.12047480000183,50679.290991120004 2026-06-18,12:51:50.000,169,11094490,-795,0,1781787109,15043.130332640001,13.028836110002885,50679.32592672 2026-06-18,12:51:51.000,169,11094582,-795,0,1781787110,15043.157277879996,12.831460469999001,50679.22810704 2026-06-18,12:51:52.000,169,11094511,-795,0,1781787111,15043.150541570001,12.803263950001565,50679.20015856 2026-06-18,12:51:53.000,169,11094474,-795,0,1781787112,15043.204432049992,12.71162526000262,50679.36784944 2026-06-18,12:51:54.000,169,11094523,-795,0,1781787113,15043.184223119992,12.697527000003902,50679.193171440005 2026-06-18,12:51:55.000,169,11094609,-795,0,1781787114,15043.238113599997,12.648183090001112,50679.242081280005 2026-06-18,12:51:56.000,169,11094504,-795,0,1781787115,15043.231377290002,12.605888309997681,50679.34688808 2026-06-18,12:51:57.000,169,11094532,-795,0,1781787116,15043.238113599997,12.507200489999377,50679.28400400001 2026-06-18,12:51:58.000,169,11094614,-795,0,1781787117,15043.305476699992,12.457856580003863,50679.3888108 2026-06-18,12:51:59.000,169,11094636,-795,0,1781787118,15043.292004080002,12.373267020004278,50679.43073352001 2026-06-18,12:52:00.000,169,11094415,-795,0,1781787119,15043.285267769992,12.380316150003637,50679.18618432001 2026-06-18,12:52:01.000,169,11094400,-795,0,1781787120,15043.318949319997,12.394414410002355,50679.29797824 2026-06-18,12:52:02.000,169,11094560,-795,0,1781787121,15043.372839800002,12.422610929999792,50679.311952480006 2026-06-18,12:52:03.000,169,11094500,-795,0,1781787122,15043.345894559992,12.450807450004504,50679.29797824 2026-06-18,12:52:04.000,169,11094537,-795,0,1781787123,15043.406521349993,12.464905710003222,50679.37483656 2026-06-18,12:52:05.000,169,11094537,-755,0,1781787124,15043.460411829998,12.471954840002581,50679.34688808 2026-06-18,12:52:06.000,169,11094437,-795,0,1781787125,15043.534511239988,12.66228134999983,50679.20714568 2026-06-18,12:52:07.000,169,11094567,-795,0,1781787126,15043.514302309988,12.704576130003261,50679.29797824 2026-06-18,12:52:08.000,169,11094635,-795,0,1781787127,15043.574929099988,12.89490264000051,50679.458682000004 2026-06-18,12:52:09.000,169,11094605,-795,0,1781787128,15043.669237439994,13.007688720004808,50679.32592672 2026-06-18,12:52:10.000,169,11094390,-795,0,1781787129,15043.655764819989,13.007688720004808,50679.479643360006 2026-06-18,12:52:11.000,169,11094461,-795,0,1781787130,15043.682710059998,13.007688720004808,50679.45169488001 2026-06-18,12:52:12.000,169,11094562,-795,0,1781787131,15043.601874339998,13.049983500000963,50679.46566912 2026-06-18,12:52:13.000,169,11094438,-795,0,1781787132,15043.628819579993,13.106376540003112,50679.41675928 2026-06-18,12:52:14.000,169,11094564,-795,0,1781787133,15043.608610649993,13.155720449998626,50679.39579792 2026-06-18,12:52:15.000,169,11094657,-795,0,1781787134,15043.682710059998,13.134573060000548,50679.360862320005 2026-06-18,12:52:16.000,169,11094442,-795,0,1781787135,15043.554720169988,13.12047480000183,50679.27002976 2026-06-18,12:52:17.000,169,11094407,-795,0,1781787136,15043.662501129998,13.099327410003752,50679.22111992 2026-06-18,12:52:18.000,169,11094468,-795,0,1781787137,15043.635555889989,13.085229149997758,50679.242081280005 2026-06-18,12:52:19.000,169,11094383,-795,0,1781787138,15043.675973749989,12.88785351000115,50679.34688808 2026-06-18,12:52:20.000,169,11094415,-795,0,1781787139,15043.743336849999,12.972443070000736,50679.290991120004 2026-06-18,12:52:21.000,169,11094433,-795,0,1781787140,15043.628819579993,12.859656990003714,50679.29797824 2026-06-18,12:52:22.000,169,11094579,-795,0,1781787141,15043.655764819989,12.782116560003487,50679.311952480006 2026-06-18,12:52:23.000,169,11094536,-795,0,1781787142,15043.622083269998,12.71867439000198,50679.18618432001 2026-06-18,12:52:24.000,169,11094424,-795,0,1781787143,15043.628819579993,12.66933047999919,50679.256055519996 2026-06-18,12:52:25.000,169,11094546,-795,0,1781787144,15043.662501129998,12.53539701000409,50679.1791972 2026-06-18,12:52:26.000,169,11094542,-795,0,1781787145,15043.547983859993,12.570642660000885,50679.193171440005 2026-06-18,12:52:27.000,169,11094434,-795,0,1781787146,15043.561456479998,12.549495270002808,50679.17221008 2026-06-18,12:52:28.000,169,11094283,-795,0,1781787147,15043.453675520002,12.542446140003449,50679.20015856 2026-06-18,12:52:29.000,169,11094440,-795,0,1781787148,15043.527774929993,12.605888309997681,50679.08137752 2026-06-18,12:52:30.000,169,11094492,-795,0,1781787149,15043.352630870002,12.66933047999919,50679.15823584 2026-06-18,12:52:31.000,169,11094558,-795,0,1781787150,15043.359367179997,12.648183090001112,50679.23509416001 2026-06-18,12:52:32.000,169,11094474,-795,0,1781787151,15043.345894559992,12.83850959999836,50679.22111992 2026-06-18,12:52:33.000,169,11094480,-795,0,1781787152,15043.372839800002,12.951295680002659,50679.21413280001 2026-06-18,12:52:34.000,169,11094386,-795,0,1781787153,15043.285267769992,12.965393940001377,50679.34688808 2026-06-18,12:52:35.000,169,11094555,-795,0,1781787154,15043.265058839992,13.092278280004393,50679.23509416001 2026-06-18,12:52:36.000,169,11094431,-795,0,1781787155,15043.204432049992,13.247359140004846,50679.311952480006 2026-06-18,12:52:37.000,169,11094473,-795,0,1781787156,15043.184223119992,13.240310009998211,50679.27701688 2026-06-18,12:52:38.000,169,11094471,-795,0,1781787157,15043.04949692,13.289653920001001,50679.28400400001 2026-06-18,12:52:39.000,169,11094690,-795,0,1781787158,15043.00907906,13.268506530002924,50679.311952480006 2026-06-18,12:52:40.000,169,11094411,-795,0,1781787159,15042.975397509996,13.247359140004846,50679.35387520001 2026-06-18,12:52:41.000,169,11094537,-795,0,1781787160,15042.94845227,13.388341739999305,50679.43772064 2026-06-18,12:52:42.000,169,11094402,-795,0,1781787161,15042.914770719995,13.261457400003565,50679.50060472001 2026-06-18,12:52:43.000,169,11094620,-795,0,1781787162,15042.82046237999,13.34604696000315,50679.47265624001 2026-06-18,12:52:44.000,169,11094413,-795,0,1781787163,15042.84067130999,13.338997830003791,50679.311952480006 2026-06-18,12:52:45.000,169,11094594,-795,0,1781787164,15042.82046237999,13.183916970003338,50679.423746399996 2026-06-18,12:52:46.000,169,11094422,-795,0,1781787165,15042.84740762,13.141622189999907,50679.39579792 2026-06-18,12:52:47.000,169,11094455,-795,0,1781787166,15042.854143929995,13.099327410003752,50679.29797824 2026-06-18,12:52:48.000,169,11094506,-795,0,1781787167,15042.92150702999,13.12047480000183,50679.37483656 2026-06-18,12:52:49.000,169,11094484,-795,0,1781787168,15042.995606439996,13.035885240002244,50679.38182368001 2026-06-18,12:52:50.000,169,11094320,-795,0,1781787169,15043.022551679991,13.035885240002244,50679.32592672 2026-06-18,12:52:51.000,169,11094437,-795,0,1781787170,15043.02928799,13.007688720004808,50679.33990096 2026-06-18,12:52:52.000,169,11094487,-795,0,1781787171,15043.110123710001,13.007688720004808,50679.34688808 2026-06-18,12:52:53.000,169,11094551,-795,0,1781787172,15043.137068949996,12.901951769999869,50679.290991120004 2026-06-18,12:52:54.000,169,11094511,-795,0,1781787173,15043.083178469991,12.789165690002847,50679.27701688 2026-06-18,12:52:55.000,169,11094523,-795,0,1781787174,15043.02928799,12.824411339999642,50679.20714568 2026-06-18,12:52:56.000,169,11094535,-795,0,1781787175,15043.06970585,12.775067430004128,50679.144261600006 2026-06-18,12:52:57.000,169,11094440,-795,0,1781787176,15043.02928799,12.71162526000262,50679.1791972 2026-06-18,12:52:58.000,169,11094457,-795,0,1781787177,15043.022551679991,12.676379609998548,50679.23509416001 2026-06-18,12:52:59.000,169,11094510,-795,0,1781787178,15043.02928799,12.598839179998322,50679.33990096 2026-06-18,12:53:00.000,169,11094523,-795,0,1781787179,15043.056233229996,12.591790049998963,50679.22111992 2026-06-18,12:53:01.000,169,11094628,-795,0,1781787180,15042.98213381999,12.591790049998963,50679.20015856 2026-06-18,12:53:02.000,169,11094466,-795,0,1781787181,15042.995606439996,12.584740919999604,50679.3189396 2026-06-18,12:53:03.000,169,11094630,-715,0,1781787182,15043.110123710001,12.591790049998963,50679.22111992 2026-06-18,12:53:04.000,169,11094499,-795,0,1781787183,15043.244849909992,12.634084830002394,50679.256055519996 2026-06-18,12:53:05.000,169,11094524,-795,0,1781787184,15043.393048730002,12.725723520001338,50679.409772160005 2026-06-18,12:53:06.000,169,11094676,-795,0,1781787185,15043.339158249997,12.591790049998963,50679.44470776 2026-06-18,12:53:07.000,169,11094625,-795,0,1781787186,15043.244849909992,12.493102230000659,50679.423746399996 2026-06-18,12:53:08.000,169,11094435,-795,0,1781787187,15043.298740389997,12.493102230000659,50679.33990096 2026-06-18,12:53:09.000,169,11094525,-795,0,1781787188,15043.500829689998,12.500151360000018,50679.38182368001 2026-06-18,12:53:10.000,169,11094451,-795,0,1781787189,15043.561456479998,12.443758319997869,50679.40278504001 2026-06-18,12:53:11.000,169,11094501,-795,0,1781787190,15043.675973749989,12.493102230000659,50679.44470776 2026-06-18,12:53:12.000,169,11094480,-795,0,1781787191,15043.743336849999,12.443758319997869,50679.3888108 2026-06-18,12:53:13.000,169,11094505,-795,0,1781787192,15043.83764518999,12.373267020004278,50679.34688808 2026-06-18,12:53:14.000,169,11094509,-795,0,1781787193,15043.851117809994,12.380316150003637,50679.39579792 2026-06-18,12:53:15.000,169,11094442,-795,0,1781787194,15043.911744599995,12.352119629998924,50679.32592672 2026-06-18,12:53:16.000,169,11094449,-795,0,1781787195,15043.952162459995,12.394414410002355,50679.35387520001 2026-06-18,12:53:17.000,169,11094563,-795,0,1781787196,15043.952162459995,12.422610929999792,50679.36784944 2026-06-18,12:53:18.000,169,11094500,-795,0,1781787197,15043.992580319995,12.359168759998283,50679.32592672 2026-06-18,12:53:19.000,169,11094470,-715,0,1781787198,15044.03973448999,12.42966005999915,50679.40278504001 2026-06-18,12:53:20.000,169,11094480,-795,0,1781787199,15044.073416039995,12.500151360000018,50679.35387520001 2026-06-18,12:53:21.000,169,11094564,-795,0,1781787200,15044.05994341999,12.500151360000018,50679.33990096 2026-06-18,12:53:22.000,169,11094485,-795,0,1781787201,15044.0464708,12.683428739997908,50679.36784944 2026-06-18,12:53:23.000,169,11094442,-795,0,1781787202,15043.99931662999,12.71162526000262,50679.360862320005 2026-06-18,12:53:24.000,169,11094505,-795,0,1781787203,15043.931953529995,12.753920039998775,50679.38182368001 2026-06-18,12:53:25.000,169,11094540,-795,0,1781787204,15043.89827197999,12.83850959999836,50679.40278504001 2026-06-18,12:53:26.000,169,11094571,-795,0,1781787205,15043.81743625999,12.873755250002432,50679.43073352001 2026-06-18,12:53:27.000,169,11094506,-795,0,1781787206,15043.783754709999,12.972443070000736,50679.3888108 2026-06-18,12:53:28.000,169,11094428,-795,0,1781787207,15043.790491019994,13.07113088999904,50679.50759184 2026-06-18,12:53:29.000,169,11094553,-795,0,1781787208,15043.763545779999,13.035885240002244,50679.4936176 2026-06-18,12:53:30.000,169,11094583,-795,0,1781787209,15043.790491019994,13.042934370001603,50679.458682000004 2026-06-18,12:53:31.000,169,11094541,-795,0,1781787210,15043.770282089994,13.183916970003338,50679.48663048 2026-06-18,12:53:32.000,169,11094571,-795,0,1781787211,15043.675973749989,13.190966100002697,50679.39579792 2026-06-18,12:53:33.000,169,11094580,-795,0,1781787212,15043.716391609989,13.127523930001189,50679.45169488001 2026-06-18,12:53:34.000,169,11094507,-795,0,1781787213,15043.729864229994,13.212113490000775,50679.54252744 2026-06-18,12:53:35.000,169,11094460,-795,0,1781787214,15043.709655299994,13.219162620000134,50679.36784944 2026-06-18,12:53:36.000,169,11094588,-795,0,1781787215,15043.750073159994,13.127523930001189,50679.53554032 2026-06-18,12:53:37.000,169,11094543,-795,0,1781787216,15043.675973749989,13.183916970003338,50679.50759184 2026-06-18,12:53:38.000,169,11094492,-795,0,1781787217,15043.655764819989,13.30375217999972,50679.50759184 2026-06-18,12:53:39.000,169,11094579,-795,0,1781787218,15043.689446369994,13.190966100002697,50679.59842440001 2026-06-18,12:53:40.000,169,11094538,-795,0,1781787219,15043.574929099988,13.162769579997985,50679.50759184 2026-06-18,12:53:41.000,169,11094533,-795,0,1781787220,15043.554720169988,13.282604790001642,50679.54252744 2026-06-18,12:53:42.000,169,11094540,-795,0,1781787221,15043.440202899998,13.198015230002056,50679.57047592001 2026-06-18,12:53:43.000,169,11094521,-795,0,1781787222,15043.487357069993,13.190966100002697,50679.45169488001 2026-06-18,12:53:44.000,169,11094505,-795,0,1781787223,15043.426730279993,13.07113088999904,50679.50759184 2026-06-18,12:53:45.000,169,11094524,-795,0,1781787224,15043.399785039997,13.212113490000775,50679.55650168 2026-06-18,12:53:46.000,169,11094552,-795,0,1781787225,15043.325685629992,13.275555660002283,50679.58445016 2026-06-18,12:53:47.000,169,11094467,-795,0,1781787226,15043.231377290002,13.16981871000462,50679.528553200005 2026-06-18,12:53:48.000,169,11094573,-795,0,1781787227,15043.157277879996,13.198015230002056,50679.50060472001 2026-06-18,12:53:49.000,169,11094514,-795,0,1781787228,15043.164014189992,13.148671319999266,50679.54252744 2026-06-18,12:53:50.000,169,11094492,-795,0,1781787229,15043.022551679991,13.190966100002697,50679.43073352001 2026-06-18,12:53:51.000,169,11094482,-795,0,1781787230,15042.98887013,13.176867840003979,50679.409772160005 2026-06-18,12:53:52.000,169,11094494,-795,0,1781787231,15042.96192488999,13.141622189999907,50679.52156608001 2026-06-18,12:53:53.000,169,11094533,-795,0,1781787232,15042.854143929995,13.127523930001189,50679.458682000004 2026-06-18,12:53:54.000,169,11094572,-795,0,1781787233,15042.753099279995,13.12047480000183,50679.45169488001 2026-06-18,12:53:55.000,169,11094509,-795,0,1781787234,15042.78678083,13.078180019998399,50679.47265624001 2026-06-18,12:53:56.000,169,11094496,-795,0,1781787235,15042.71941772999,13.106376540003112,50679.37483656 2026-06-18,12:53:57.000,169,11094524,-795,0,1781787236,15042.82046237999,13.06408175999968,50679.50060472001 2026-06-18,12:53:58.000,169,11094574,-795,0,1781787237,15042.75983558999,13.092278280004393,50679.647334240006 2026-06-18,12:53:59.000,169,11094424,-795,0,1781787238,15042.80698976,13.085229149997758,50679.50060472001 2026-06-18,12:54:00.000,169,11094610,-795,0,1781787239,15042.82046237999,13.162769579997985,50679.45169488001 2026-06-18,12:54:01.000,169,11094454,-795,0,1781787240,15042.854143929995,13.183916970003338,50679.61239864 2026-06-18,12:54:02.000,169,11094624,-795,0,1781787241,15042.82046237999,13.212113490000775,50679.50060472001 2026-06-18,12:54:03.000,169,11094466,-795,0,1781787242,15042.854143929995,13.212113490000775,50679.46566912 2026-06-18,12:54:04.000,169,11094384,-795,0,1781787243,15042.92824334,13.289653920001001,50679.44470776 2026-06-18,12:54:05.000,169,11094542,-795,0,1781787244,15042.88108916999,13.35309609000251,50679.50759184 2026-06-18,12:54:06.000,169,11094606,-795,0,1781787245,15042.914770719995,13.35309609000251,50679.36784944 2026-06-18,12:54:07.000,169,11094533,-795,0,1781787246,15042.934979649996,13.451783910000813,50679.40278504001 2026-06-18,12:54:08.000,169,11094476,-795,0,1781787247,15042.92824334,13.423587390003377,50679.43772064 2026-06-18,12:54:09.000,169,11094651,-795,0,1781787248,15042.94171595999,13.508176950002962,50679.33291384001 2026-06-18,12:54:10.000,169,11094516,-795,0,1781787249,15042.94845227,13.613913900000625,50679.423746399996 2026-06-18,12:54:11.000,169,11094486,-795,0,1781787250,15042.975397509996,13.649159550004697,50679.256055519996 2026-06-18,12:54:12.000,169,11094629,-795,0,1781787251,15042.90803441,13.783093019999797,50679.40278504001 2026-06-18,12:54:13.000,169,11094564,-795,0,1781787252,15042.94845227,13.832436930002586,50679.53554032 2026-06-18,12:54:14.000,169,11094491,-795,0,1781787253,15042.934979649996,13.8817808399981,50679.43772064 2026-06-18,12:54:15.000,169,11094499,-795,0,1781787254,15042.94845227,13.952272139998968,50679.50759184 2026-06-18,12:54:16.000,169,11094459,-795,0,1781787255,15042.88782548,13.909977360002813,50679.38182368001 2026-06-18,12:54:17.000,169,11094588,-795,0,1781787256,15042.833934999995,14.043910829997913,50679.43073352001 2026-06-18,12:54:18.000,169,11094741,-795,0,1781787257,15042.78678083,14.149647780002852,50679.43073352001 2026-06-18,12:54:19.000,169,11094487,-795,0,1781787258,15042.78678083,14.191942559999006,50679.43772064 2026-06-18,12:54:20.000,169,11094486,-795,0,1781787259,15042.65879093999,14.262433859999874,50679.39579792 2026-06-18,12:54:21.000,169,11094548,-795,0,1781787260,15042.652054629994,14.332925160000741,50679.40278504001 2026-06-18,12:54:22.000,169,11094498,-795,0,1781787261,15042.584691529999,14.368170810004813,50679.40278504001 2026-06-18,12:54:23.000,169,11094489,-795,0,1781787262,15042.571218909994,14.502104279999912,50679.311952480006 2026-06-18,12:54:24.000,169,11094543,-795,0,1781787263,15042.530801049994,14.530300800004625,50679.3189396 2026-06-18,12:54:25.000,169,11094555,-795,0,1781787264,15042.443229019998,14.544399060003343,50679.43772064 2026-06-18,12:54:26.000,169,11094489,-795,0,1781787265,15042.409547469993,14.558497320002061,50679.35387520001 2026-06-18,12:54:27.000,169,11094453,-795,0,1781787266,15042.328711749993,14.56554645000142,50679.30496536001 2026-06-18,12:54:28.000,169,11094521,-795,0,1781787267,15042.375865919988,14.473907760002476,50679.28400400001 2026-06-18,12:54:29.000,169,11094623,-795,0,1781787268,15042.288293889993,14.544399060003343,50679.479643360006 2026-06-18,12:54:30.000,169,11094515,-795,0,1781787269,15042.268084959993,14.551448190002702,50679.256055519996 2026-06-18,12:54:31.000,169,11094436,-795,0,1781787270,15042.092940900002,14.452760370004398,50679.29797824 2026-06-18,12:54:32.000,169,11094552,-795,0,1781787271,15042.113149830002,14.361121679998178,50679.27002976 2026-06-18,12:54:33.000,169,11094543,-795,0,1781787272,15042.059259349997,14.354072549998818,50679.28400400001 2026-06-18,12:54:34.000,169,11094495,-715,0,1781787273,15041.985159939992,14.382269070003531,50679.3189396 2026-06-18,12:54:35.000,169,11094599,-795,0,1781787274,15041.991896250001,14.325876030001382,50679.26304264001 2026-06-18,12:54:36.000,169,11094434,-795,0,1781787275,15041.998632559997,14.241286470001796,50679.22810704 2026-06-18,12:54:37.000,169,11094385,-795,0,1781787276,15041.978423629997,14.029812569999194,50679.3189396 2026-06-18,12:54:38.000,169,11094594,-795,0,1781787277,15042.086204589992,14.135549520004133,50679.41675928 2026-06-18,12:54:39.000,169,11094557,-795,0,1781787278,15042.092940900002,14.11440212999878,50679.34688808 2026-06-18,12:54:40.000,169,11094495,-795,0,1781787279,15042.146831379992,13.994566920002399,50679.43772064 2026-06-18,12:54:41.000,169,11094534,-795,0,1781787280,15042.220930789998,14.050959960004548,50679.38182368001 2026-06-18,12:54:42.000,169,11094599,-795,0,1781787281,15042.321975439998,14.015714310000476,50679.26304264001 2026-06-18,12:54:43.000,169,11094485,-795,0,1781787282,15042.389338539993,14.029812569999194,50679.18618432001 2026-06-18,12:54:44.000,169,11094425,-795,0,1781787283,15042.476910569989,14.001616050001758,50679.10233888 2026-06-18,12:54:45.000,169,11094470,-795,0,1781787284,15042.57795521999,13.98751779000304,50679.17221008 2026-06-18,12:54:46.000,169,11094576,-795,0,1781787285,15042.611636769994,14.058009090003907,50679.20714568 2026-06-18,12:54:47.000,169,11094599,-795,0,1781787286,15042.68573618,13.973419530004321,50679.193171440005 2026-06-18,12:54:48.000,169,11094453,-795,0,1781787287,15042.793517139995,13.924075620001531,50679.290991120004 2026-06-18,12:54:49.000,169,11094484,-795,0,1781787288,15042.894561789995,13.909977360002813,50679.242081280005 2026-06-18,12:54:50.000,169,11094586,-795,0,1781787289,15042.98213381999,13.811289540004509,50679.144261600006 2026-06-18,12:54:51.000,169,11094647,-795,0,1781787290,15042.90803441,13.818338670003868,50679.08137752 2026-06-18,12:54:52.000,169,11094493,-795,0,1781787291,15043.042760609991,13.71260171999893,50679.10233888 2026-06-18,12:54:53.000,169,11094506,-795,0,1781787292,15043.062969539991,13.71260171999893,50679.06740328001 2026-06-18,12:54:54.000,169,11094495,-795,0,1781787293,15043.116860019996,13.670306940002774,50679.11631312001 2026-06-18,12:54:55.000,169,11094449,-795,0,1781787294,15043.076442159996,13.71260171999893,50679.09535176001 2026-06-18,12:54:56.000,169,11094559,-795,0,1781787295,15043.116860019996,13.620963029999984,50679.144261600006 2026-06-18,12:54:57.000,169,11094481,-795,0,1781787296,15043.211168360001,13.620963029999984,50679.109326 2026-06-18,12:54:58.000,169,11094544,-795,0,1781787297,15043.184223119992,13.57866825000383,50679.16522296001 2026-06-18,12:54:59.000,169,11094565,-795,0,1781787298,15043.150541570001,13.585717380003189,50679.23509416001 2026-06-18,12:55:00.000,169,11094474,-795,0,1781787299,15043.244849909992,13.543422599999758,50679.2490684 2026-06-18,12:55:01.000,169,11094534,-795,0,1781787300,15043.238113599997,13.585717380003189,50679.16522296001 2026-06-18,12:55:02.000,169,11094519,-795,0,1781787301,15043.251586220002,13.550471729999117,50679.20714568 2026-06-18,12:55:03.000,169,11094524,-795,0,1781787302,15043.298740389997,13.642110419998062,50679.27701688 2026-06-18,12:55:04.000,169,11094546,-795,0,1781787303,15043.238113599997,13.57866825000383,50679.311952480006 2026-06-18,12:55:05.000,169,11094430,-795,0,1781787304,15043.258322529997,13.557520859998476,50679.32592672 2026-06-18,12:55:06.000,169,11094384,-795,0,1781787305,15043.285267769992,13.47293129999889,50679.1791972 2026-06-18,12:55:07.000,169,11094523,-795,0,1781787306,15043.318949319997,13.557520859998476,50679.21413280001 2026-06-18,12:55:08.000,169,11094515,-795,0,1781787307,15043.157277879996,13.515226080002321,50679.37483656 2026-06-18,12:55:09.000,169,11094688,-795,0,1781787308,15043.285267769992,13.501127820003603,50679.43073352001 2026-06-18,12:55:10.000,169,11094517,-795,0,1781787309,15043.285267769992,13.620963029999984,50679.34688808 2026-06-18,12:55:11.000,169,11094523,-795,0,1781787310,15043.231377290002,13.620963029999984,50679.32592672 2026-06-18,12:55:12.000,169,11094489,-795,0,1781787311,15043.305476699992,13.719650849998288,50679.3888108 2026-06-18,12:55:13.000,169,11094617,-795,0,1781787312,15043.244849909992,13.613913900000625,50679.3189396 2026-06-18,12:55:14.000,169,11094328,-795,0,1781787313,15043.170750500001,13.75489650000236,50679.38182368001 2026-06-18,12:55:15.000,169,11094406,-795,0,1781787314,15043.170750500001,13.740798240003642,50679.3888108 2026-06-18,12:55:16.000,169,11094395,-795,0,1781787315,15043.217904669997,13.804240409997874,50679.360862320005 2026-06-18,12:55:17.000,169,11094460,-795,0,1781787316,15043.143805259991,13.952272139998968,50679.34688808 2026-06-18,12:55:18.000,169,11094556,-795,0,1781787317,15043.204432049992,13.93817388000025,50679.458682000004 2026-06-18,12:55:19.000,169,11094562,-795,0,1781787318,15043.150541570001,13.973419530004321,50679.57047592001 2026-06-18,12:55:20.000,169,11094655,-795,0,1781787319,15043.042760609991,14.050959960004548,50679.37483656 2026-06-18,12:55:21.000,169,11094333,-795,0,1781787320,15043.076442159996,14.16374604000157,50679.423746399996 2026-06-18,12:55:22.000,169,11094343,-795,0,1781787321,15043.015815369996,14.184893429999647,50679.45169488001 2026-06-18,12:55:23.000,169,11094692,-795,0,1781787322,15042.9686612,14.086205610001343,50679.5634888 2026-06-18,12:55:24.000,169,11094547,-795,0,1781787323,15042.874352859995,14.149647780002852,50679.47265624001 2026-06-18,12:55:25.000,169,11094576,-795,0,1781787324,15042.854143929995,14.079156480001984,50679.43073352001 2026-06-18,12:55:26.000,169,11094427,-795,0,1781787325,15042.69920879999,14.15669691000221,50679.53554032 2026-06-18,12:55:27.000,169,11094445,-795,0,1781787326,15042.59816414999,14.065058220003266,50679.60541152 2026-06-18,12:55:28.000,169,11094571,-795,0,1781787327,15042.604900459999,13.966370399997686,50679.409772160005 2026-06-18,12:55:29.000,169,11094556,-795,0,1781787328,15042.55774628999,13.93817388000025,50679.423746399996 2026-06-18,12:55:30.000,169,11094460,-795,0,1781787329,15042.55774628999,13.966370399997686,50679.48663048 2026-06-18,12:55:31.000,169,11094447,-795,0,1781787330,15042.510592119994,13.945223009999609,50679.54951456001 2026-06-18,12:55:32.000,169,11094542,-795,0,1781787331,15042.544273669999,13.768994760001078,50679.53554032 2026-06-18,12:55:33.000,169,11094429,-795,0,1781787332,15042.490383189994,13.719650849998288,50679.46566912 2026-06-18,12:55:34.000,169,11094627,-795,0,1781787333,15042.436492709989,13.656208680004056,50679.44470776 2026-06-18,12:55:35.000,169,11094555,-795,0,1781787334,15042.402811159998,13.684405200001493,50679.47265624001 2026-06-18,12:55:36.000,169,11094528,-795,0,1781787335,15042.389338539993,13.670306940002774,50679.423746399996 2026-06-18,12:55:37.000,169,11094578,-795,0,1781787336,15042.342184369998,13.70555258999957,50679.3189396 2026-06-18,12:55:38.000,169,11094665,-795,0,1781787337,15042.355656989988,13.670306940002774,50679.32592672 2026-06-18,12:55:39.000,169,11094385,-795,0,1781787338,15042.301766509998,13.70555258999957,50679.360862320005 2026-06-18,12:55:40.000,169,11094493,-795,0,1781787339,15042.254612340002,13.719650849998288,50679.26304264001 2026-06-18,12:55:41.000,169,11094564,-795,0,1781787340,15042.268084959993,13.790142149999156,50679.360862320005 2026-06-18,12:55:42.000,169,11094624,-795,0,1781787341,15042.254612340002,13.917026490002172,50679.311952480006 2026-06-18,12:55:43.000,169,11094609,-795,0,1781787342,15042.193985550002,13.895879100004095,50679.458682000004 2026-06-18,12:55:44.000,169,11094585,-795,0,1781787343,15042.193985550002,13.853584320000664,50679.39579792 2026-06-18,12:55:45.000,169,11094541,-795,0,1781787344,15042.113149830002,13.846535190001305,50679.34688808 2026-06-18,12:55:46.000,169,11094592,-795,0,1781787345,15042.113149830002,13.994566920002399,50679.37483656 2026-06-18,12:55:47.000,169,11094461,-795,0,1781787346,15042.018841489997,13.895879100004095,50679.360862320005 2026-06-18,12:55:48.000,169,11094532,-555,0,1781787347,15041.971687320001,13.909977360002813,50679.27002976 2026-06-18,12:55:49.000,169,11094515,-795,0,1781787348,15042.032314110002,13.98751779000304,50679.23509416001 2026-06-18,12:55:50.000,169,11094585,-795,0,1781787349,15041.971687320001,13.917026490002172,50679.27701688 2026-06-18,12:55:51.000,169,11094458,-795,0,1781787350,15041.998632559997,13.8817808399981,50679.29797824 2026-06-18,12:55:52.000,169,11094670,-795,0,1781787351,15042.032314110002,13.98046866000368,50679.33291384001 2026-06-18,12:55:53.000,169,11094656,-795,0,1781787352,15042.065995659992,13.945223009999609,50679.18618432001 2026-06-18,12:55:54.000,169,11094508,-795,0,1781787353,15042.072731970002,13.973419530004321,50679.22111992 2026-06-18,12:55:55.000,169,11094464,-795,0,1781787354,15041.991896250001,13.98751779000304,50679.20015856 2026-06-18,12:55:56.000,169,11094536,-795,0,1781787355,15042.065995659992,13.93817388000025,50679.22810704 2026-06-18,12:55:57.000,169,11094498,-795,0,1781787356,15042.113149830002,13.959321269998327,50679.29797824 2026-06-18,12:55:58.000,169,11094635,-795,0,1781787357,15042.113149830002,13.909977360002813,50679.256055519996 2026-06-18,12:55:59.000,169,11094576,-795,0,1781787358,15042.140095069997,13.973419530004321,50679.20015856 2026-06-18,12:56:00.000,169,11094594,-795,0,1781787359,15042.220930789998,13.924075620001531,50679.28400400001 2026-06-18,12:56:01.000,169,11094577,-795,0,1781787360,15042.207458169993,13.98046866000368,50679.22810704 2026-06-18,12:56:02.000,169,11094520,-795,0,1781787361,15042.227667099993,14.001616050001758,50679.3888108 2026-06-18,12:56:03.000,169,11094541,-795,0,1781787362,15042.200721859997,14.079156480001984,50679.22111992 2026-06-18,12:56:04.000,169,11094506,-795,0,1781787363,15042.200721859997,14.128500390004774,50679.193171440005 2026-06-18,12:56:05.000,169,11094512,-755,0,1781787364,15042.153567690002,14.191942559999006,50679.11631312001 2026-06-18,12:56:06.000,169,11094525,-795,0,1781787365,15042.086204589992,14.241286470001796,50679.1791972 2026-06-18,12:56:07.000,169,11094463,-795,0,1781787366,15042.059259349997,14.262433859999874,50679.20714568 2026-06-18,12:56:08.000,169,11094533,-795,0,1781787367,15042.005368869992,14.191942559999006,50679.15823584 2026-06-18,12:56:09.000,169,11094521,-795,0,1781787368,15041.951478390001,14.311777770002664,50679.20015856 2026-06-18,12:56:10.000,169,11094500,-795,0,1781787369,15042.072731970002,14.269482989999233,50679.21413280001 2026-06-18,12:56:11.000,169,11094504,-795,0,1781787370,15042.072731970002,14.297679510003945,50679.16522296001 2026-06-18,12:56:12.000,169,11094512,-795,0,1781787371,15042.072731970002,14.276532119998592,50679.22111992 2026-06-18,12:56:13.000,169,11094503,-795,0,1781787372,15042.025577799992,14.311777770002664,50679.17221008 2026-06-18,12:56:14.000,169,11094439,-715,0,1781787373,15041.991896250001,14.325876030001382,50679.22810704 2026-06-18,12:56:15.000,169,11094552,-795,0,1781787374,15041.985159939992,14.297679510003945,50679.20015856 2026-06-18,12:56:16.000,169,11094578,-795,0,1781787375,15042.059259349997,14.304728640003304,50679.22810704 2026-06-18,12:56:17.000,169,11094619,-795,0,1781787376,15042.059259349997,14.34702341999946,50679.13028736 2026-06-18,12:56:18.000,169,11094525,-795,0,1781787377,15042.113149830002,14.361121679998178,50678.98355784 2026-06-18,12:56:19.000,169,11094564,-635,0,1781787378,15042.160303999997,14.466858630003117,50679.16522296001 2026-06-18,12:56:20.000,169,11094470,-795,0,1781787379,15042.207458169993,14.52325166999799,50679.15124872 2026-06-18,12:56:21.000,169,11094559,-795,0,1781787380,15042.200721859997,14.544399060003343,50679.05342904 2026-06-18,12:56:22.000,169,11094506,-795,0,1781787381,15042.227667099993,14.586693839999498,50679.04644192001 2026-06-18,12:56:23.000,169,11094590,-795,0,1781787382,15042.261348649998,14.607841230004851,50679.025480560005 2026-06-18,12:56:24.000,169,11094496,-795,0,1781787383,15042.315239129988,14.79111861000274,50679.06740328001 2026-06-18,12:56:25.000,169,11094575,-795,0,1781787384,15042.342184369998,14.840462519998255,50679.01150632 2026-06-18,12:56:26.000,169,11094434,-795,0,1781787385,15042.321975439998,14.840462519998255,50679.01150632 2026-06-18,12:56:27.000,169,11094591,-795,0,1781787386,15042.328711749993,14.868659040002967,50679.06740328001 2026-06-18,12:56:28.000,169,11094546,-795,0,1781787387,15042.308502819993,14.932101210004475,50679.0045192 2026-06-18,12:56:29.000,169,11094586,-795,0,1781787388,15042.220930789998,14.953248600002553,50678.96259648 2026-06-18,12:56:30.000,169,11094622,-795,0,1781787389,15042.288293889993,15.051936420000857,50678.92766088001 2026-06-18,12:56:31.000,169,11094619,-795,0,1781787390,15042.295030199988,15.073083809998934,50679.01150632 2026-06-18,12:56:32.000,169,11094466,-795,0,1781787391,15042.295030199988,15.058985550000216,50679.109326 2026-06-18,12:56:33.000,169,11094661,-795,0,1781787392,15042.274821269988,15.129476850001083,50679.0394548 2026-06-18,12:56:34.000,169,11094507,-795,0,1781787393,15042.355656989988,15.122427720001724,50679.05342904 2026-06-18,12:56:35.000,169,11094610,-795,0,1781787394,15042.308502819993,15.087182069997652,50679.01150632 2026-06-18,12:56:36.000,169,11094504,-795,0,1781787395,15042.288293889993,15.164722499997879,50679.11631312001 2026-06-18,12:56:37.000,169,11094533,-795,0,1781787396,15042.402811159998,15.178820760003873,50679.088364639996 2026-06-18,12:56:38.000,169,11094583,-795,0,1781787397,15042.375865919988,15.15062423999916,50678.906699520005 2026-06-18,12:56:39.000,169,11094511,-795,0,1781787398,15042.497119499989,15.15062423999916,50679.05342904 2026-06-18,12:56:40.000,169,11094717,-795,0,1781787399,15042.517328429989,15.143575109999801,50679.11631312001 2026-06-18,12:56:41.000,169,11094515,-795,0,1781787400,15042.524064739999,15.108329460003006,50679.03246768 2026-06-18,12:56:42.000,169,11094402,-795,0,1781787401,15042.604900459999,15.15062423999916,50679.09535176001 2026-06-18,12:56:43.000,169,11094621,-795,0,1781787402,15042.604900459999,15.19996815000195,50679.03246768 2026-06-18,12:56:44.000,169,11094500,-795,0,1781787403,15042.652054629994,15.178820760003873,50679.123300240004 2026-06-18,12:56:45.000,169,11094592,-795,0,1781787404,15042.7665719,15.2563611900041,50679.17221008 2026-06-18,12:56:46.000,169,11094478,-795,0,1781787405,15042.67899986999,15.087182069997652,50679.03246768 2026-06-18,12:56:47.000,169,11094356,-795,0,1781787406,15042.61837307999,15.15062423999916,50678.87875104001 2026-06-18,12:56:48.000,169,11094464,-795,0,1781787407,15042.61837307999,15.094231200004288,50678.89971240001 2026-06-18,12:56:49.000,169,11094563,-795,0,1781787408,15042.732890349995,15.009641640004702,50678.89272528 2026-06-18,12:56:50.000,169,11094525,-795,0,1781787409,15042.753099279995,14.953248600002553,50678.87176392 2026-06-18,12:56:51.000,169,11094617,-795,0,1781787410,15042.78678083,14.988494249999349,50678.934648 2026-06-18,12:56:52.000,169,11094464,-795,0,1781787411,15042.88108916999,14.910953819999122,50678.84381544 2026-06-18,12:56:53.000,169,11094647,-795,0,1781787412,15042.894561789995,14.995543379998708,50678.82285408 2026-06-18,12:56:54.000,169,11094586,-795,0,1781787413,15042.92824334,14.861609910003608,50678.71804728 2026-06-18,12:56:55.000,169,11094433,-795,0,1781787414,15043.083178469991,14.868659040002967,50678.87875104001 2026-06-18,12:56:56.000,169,11094726,-795,0,1781787415,15043.150541570001,14.861609910003608,50678.89272528 2026-06-18,12:56:57.000,169,11094497,-795,0,1781787416,15043.271795150002,14.819315130000177,50678.82285408 2026-06-18,12:56:58.000,169,11094605,-795,0,1781787417,15043.359367179997,14.84751165000489,50678.906699520005 2026-06-18,12:56:59.000,169,11094578,-795,0,1781787418,15043.386312419992,14.833413389998896,50678.89272528 2026-06-18,12:57:00.000,169,11094612,-715,0,1781787419,15043.500829689998,14.854560780004249,50678.88573816 2026-06-18,12:57:01.000,169,11094498,-795,0,1781787420,15043.494093379988,14.868659040002967,50678.87176392 2026-06-18,12:57:02.000,169,11094563,-795,0,1781787421,15043.487357069993,14.833413389998896,50678.89971240001 2026-06-18,12:57:03.000,169,11094528,-795,0,1781787422,15043.507565999993,14.769971220004663,50678.82285408 2026-06-18,12:57:04.000,169,11094511,-795,0,1781787423,15043.507565999993,14.889806430001045,50678.92766088001 2026-06-18,12:57:05.000,169,11094601,-795,0,1781787424,15043.473884450003,14.98144511999999,50678.81586696 2026-06-18,12:57:06.000,169,11094540,-795,0,1781787425,15043.406521349993,14.939150340003835,50678.920673759996 2026-06-18,12:57:07.000,169,11094544,-795,0,1781787426,15043.460411829998,15.037838160002138,50678.81586696 2026-06-18,12:57:08.000,169,11094622,-795,0,1781787427,15043.426730279993,15.129476850001083,50678.91368664 2026-06-18,12:57:09.000,169,11094568,-795,0,1781787428,15043.339158249997,15.101280330003647,50678.808879840006 2026-06-18,12:57:10.000,169,11094461,-795,0,1781787429,15043.278531459997,15.235213799998746,50678.92766088001 2026-06-18,12:57:11.000,169,11094526,-795,0,1781787430,15043.265058839992,15.228164669999387,50678.98355784 2026-06-18,12:57:12.000,169,11094445,-795,0,1781787431,15043.278531459997,15.2563611900041,50678.92766088001 2026-06-18,12:57:13.000,169,11094628,-795,0,1781787432,15043.150541570001,15.3902946599992,50678.91368664 2026-06-18,12:57:14.000,169,11094430,-795,0,1781787433,15043.123596329991,15.38324552999984,50678.98355784 2026-06-18,12:57:15.000,169,11094521,-795,0,1781787434,15043.089914780001,15.362098140001763,50678.96958360001 2026-06-18,12:57:16.000,169,11094456,-795,0,1781787435,15043.083178469991,15.411442050004553,50678.906699520005 2026-06-18,12:57:17.000,169,11094463,-795,0,1781787436,15042.975397509996,15.460785960000067,50678.96259648 2026-06-18,12:57:18.000,169,11094501,-795,0,1781787437,15042.894561789995,15.418491180003912,50679.06740328001 2026-06-18,12:57:19.000,169,11094523,-795,0,1781787438,15042.874352859995,15.355049010002404,50679.0394548 2026-06-18,12:57:20.000,169,11094414,-755,0,1781787439,15042.813726069995,15.418491180003912,50678.955609360004 2026-06-18,12:57:21.000,169,11094454,-795,0,1781787440,15042.82046237999,15.362098140001763,50679.16522296001 2026-06-18,12:57:22.000,169,11094612,-795,0,1781787441,15042.7665719,15.362098140001763,50679.09535176001 2026-06-18,12:57:23.000,169,11094609,-795,0,1781787442,15042.672263559994,15.340950750003685,50679.10233888 2026-06-18,12:57:24.000,169,11094569,-795,0,1781787443,15042.652054629994,15.524228130001575,50679.144261600006 2026-06-18,12:57:25.000,169,11094514,-795,0,1781787444,15042.712681419995,15.418491180003912,50679.09535176001 2026-06-18,12:57:26.000,169,11094429,-795,0,1781787445,15042.55774628999,15.43258944000263,50679.11631312001 2026-06-18,12:57:27.000,169,11094542,-795,0,1781787446,15042.530801049994,15.446687700001348,50679.06740328001 2026-06-18,12:57:28.000,169,11094490,-795,0,1781787447,15042.503855809999,15.488982480004779,50679.04644192001 2026-06-18,12:57:29.000,169,11094473,-795,0,1781787448,15042.423020089998,15.453736830000707,50679.09535176001 2026-06-18,12:57:30.000,169,11094320,-795,0,1781787449,15042.416283779989,15.467835089999426,50679.05342904 2026-06-18,12:57:31.000,169,11094571,-795,0,1781787450,15042.423020089998,15.496031610004138,50679.11631312001 2026-06-18,12:57:32.000,169,11094509,-795,0,1781787451,15042.436492709989,15.503080740003497,50679.15124872 2026-06-18,12:57:33.000,169,11094507,-795,0,1781787452,15042.409547469993,15.42554031000327,50679.10233888 2026-06-18,12:57:34.000,169,11094453,-795,0,1781787453,15042.355656989988,15.404392919997917,50679.10233888 2026-06-18,12:57:35.000,169,11094492,-795,0,1781787454,15042.295030199988,15.355049010002404,50679.13028736 2026-06-18,12:57:36.000,169,11094471,-795,0,1781787455,15042.227667099993,15.312754229998973,50679.06740328001 2026-06-18,12:57:37.000,169,11094478,-795,0,1781787456,15042.274821269988,15.221115540000028,50679.15124872 2026-06-18,12:57:38.000,169,11094536,-795,0,1781787457,15042.288293889993,15.19996815000195,50679.088364639996 2026-06-18,12:57:39.000,169,11094425,-795,0,1781787458,15042.241139719998,15.143575109999801,50679.13028736 2026-06-18,12:57:40.000,169,11094436,-795,0,1781787459,15042.355656989988,15.009641640004702,50679.15823584 2026-06-18,12:57:41.000,169,11094637,-795,0,1781787460,15042.369129609993,14.960297730001912,50679.06740328001 2026-06-18,12:57:42.000,169,11094447,-795,0,1781787461,15042.301766509998,14.889806430001045,50679.05342904 2026-06-18,12:57:43.000,169,11094557,-795,0,1781787462,15042.281557579998,14.762922089998028,50679.11631312001 2026-06-18,12:57:44.000,169,11094439,-795,0,1781787463,15042.335448059988,14.720627310001873,50679.06041616 2026-06-18,12:57:45.000,169,11094612,-795,0,1781787464,15042.382602229998,14.762922089998028,50679.123300240004 2026-06-18,12:57:46.000,169,11094563,-795,0,1781787465,15042.510592119994,14.79111861000274,50679.08137752 2026-06-18,12:57:47.000,169,11094404,-795,0,1781787466,15042.483646879999,14.74882382999931,50679.08137752 2026-06-18,12:57:48.000,169,11094421,-795,0,1781787467,15042.524064739999,14.74882382999931,50679.088364639996 2026-06-18,12:57:49.000,169,11094489,-795,0,1781787468,15042.551009979994,14.692430790004437,50679.08137752 2026-06-18,12:57:50.000,169,11094490,-795,0,1781787469,15042.551009979994,14.79111861000274,50679.16522296001 2026-06-18,12:57:51.000,169,11094368,-795,0,1781787470,15042.530801049994,14.74882382999931,50679.15823584 2026-06-18,12:57:52.000,169,11094492,-755,0,1781787471,15042.530801049994,14.727676440001233,50679.256055519996 2026-06-18,12:57:53.000,169,11094541,-795,0,1781787472,15042.517328429989,14.74882382999931,50679.21413280001 2026-06-18,12:57:54.000,169,11094333,-795,0,1781787473,15042.416283779989,14.840462519998255,50679.290991120004 2026-06-18,12:57:55.000,169,11094474,-795,0,1781787474,15042.436492709989,14.826364259999536,50679.144261600006 2026-06-18,12:57:56.000,169,11094309,-795,0,1781787475,15042.463437949998,14.79111861000274,50679.242081280005 2026-06-18,12:57:57.000,169,11094501,-795,0,1781787476,15042.524064739999,14.854560780004249,50679.311952480006 2026-06-18,12:57:58.000,169,11094476,-795,0,1781787477,15042.524064739999,14.7981677400021,50679.26304264001 2026-06-18,12:57:59.000,169,11094396,-795,0,1781787478,15042.463437949998,14.854560780004249,50679.28400400001 2026-06-18,12:58:00.000,169,11094458,-795,0,1781787479,15042.470174259994,14.861609910003608,50679.22810704 2026-06-18,12:58:01.000,169,11094438,-795,0,1781787480,15042.470174259994,14.854560780004249,50679.18618432001 2026-06-18,12:58:02.000,169,11094437,-795,0,1781787481,15042.524064739999,14.84751165000489,50679.193171440005 2026-06-18,12:58:03.000,169,11094467,-795,0,1781787482,15042.530801049994,14.97439599000063,50679.242081280005 2026-06-18,12:58:04.000,169,11094492,-795,0,1781787483,15042.530801049994,14.92505207999784,50679.22111992 2026-06-18,12:58:05.000,169,11094538,-795,0,1781787484,15042.537537359989,14.882757300001686,50679.15823584 2026-06-18,12:58:06.000,169,11094593,-795,0,1781787485,15042.571218909994,14.92505207999784,50679.17221008 2026-06-18,12:58:07.000,169,11094592,-795,0,1781787486,15042.524064739999,14.918002949998481,50679.193171440005 2026-06-18,12:58:08.000,169,11094514,-795,0,1781787487,15042.591427839994,14.854560780004249,50679.1791972 2026-06-18,12:58:09.000,169,11094605,-795,0,1781787488,15042.55774628999,14.812266000000818,50679.27701688 2026-06-18,12:58:10.000,169,11094403,-795,0,1781787489,15042.65879093999,14.657185140000365,50679.2490684 2026-06-18,12:58:11.000,169,11094498,-795,0,1781787490,15042.544273669999,14.74177469999995,50679.04644192001 2026-06-18,12:58:12.000,169,11094501,-795,0,1781787491,15042.564482599999,14.61489036000421,50679.20714568 2026-06-18,12:58:13.000,169,11094510,-795,0,1781787492,15042.57795521999,14.657185140000365,50679.20015856 2026-06-18,12:58:14.000,169,11094594,-795,0,1781787493,15042.544273669999,14.678332529998443,50679.13727448001 2026-06-18,12:58:15.000,169,11094479,-795,0,1781787494,15042.551009979994,14.643086880001647,50679.05342904 2026-06-18,12:58:16.000,169,11094513,-795,0,1781787495,15042.604900459999,14.692430790004437,50679.04644192001 2026-06-18,12:58:17.000,169,11094586,-795,0,1781787496,15042.551009979994,14.74177469999995,50679.0394548 2026-06-18,12:58:18.000,169,11094372,-795,0,1781787497,15042.510592119994,14.74177469999995,50679.088364639996 2026-06-18,12:58:19.000,169,11094465,-795,0,1781787498,15042.631845699994,14.784069480003382,50679.1791972 2026-06-18,12:58:20.000,169,11094372,-795,0,1781787499,15042.530801049994,14.903904689999763,50679.27701688 2026-06-18,12:58:21.000,169,11094431,-795,0,1781787500,15042.436492709989,14.812266000000818,50679.17221008 2026-06-18,12:58:22.000,169,11094502,-795,0,1781787501,15042.402811159998,14.84751165000489,50679.0394548 2026-06-18,12:58:23.000,169,11094507,-795,0,1781787502,15042.402811159998,14.854560780004249,50679.15823584 2026-06-18,12:58:24.000,169,11094434,-795,0,1781787503,15042.342184369998,14.92505207999784,50679.16522296001 2026-06-18,12:58:25.000,169,11094548,-795,0,1781787504,15042.315239129988,14.97439599000063,50679.20714568 2026-06-18,12:58:26.000,169,11094559,-795,0,1781787505,15042.261348649998,14.946199470003194,50679.193171440005 2026-06-18,12:58:27.000,169,11094643,-795,0,1781787506,15042.234403410002,14.967346860001271,50679.193171440005 2026-06-18,12:58:28.000,169,11094482,-795,0,1781787507,15042.167040309992,14.98144511999999,50679.11631312001 2026-06-18,12:58:29.000,169,11094541,-755,0,1781787508,15042.099677209997,14.910953819999122,50679.13727448001 2026-06-18,12:58:30.000,169,11094501,-795,0,1781787509,15042.113149830002,14.988494249999349,50679.20714568 2026-06-18,12:58:31.000,169,11094600,-795,0,1781787510,15042.099677209997,14.967346860001271,50679.1791972 2026-06-18,12:58:32.000,169,11094505,-795,0,1781787511,15042.153567690002,15.016690770004061,50679.3189396 2026-06-18,12:58:33.000,169,11094486,-795,0,1781787512,15042.167040309992,15.058985550000216,50679.20714568 2026-06-18,12:58:34.000,169,11094489,-795,0,1781787513,15042.119886139997,15.051936420000857,50679.16522296001 2026-06-18,12:58:35.000,169,11094607,-795,0,1781787514,15042.079468279997,15.066034679999575,50679.20015856 2026-06-18,12:58:36.000,169,11094491,-795,0,1781787515,15042.167040309992,15.19996815000195,50679.17221008 2026-06-18,12:58:37.000,169,11094430,-795,0,1781787516,15042.167040309992,15.235213799998746,50679.17221008 2026-06-18,12:58:38.000,169,11094413,-755,0,1781787517,15042.167040309992,15.270459450002818,50679.22111992 2026-06-18,12:58:39.000,169,11094367,-795,0,1781787518,15042.241139719998,15.362098140001763,50679.256055519996 2026-06-18,12:58:40.000,169,11094572,-795,0,1781787519,15042.160303999997,15.3902946599992,50679.30496536001 2026-06-18,12:58:41.000,169,11094417,-795,0,1781787520,15042.153567690002,15.545375519999652,50679.28400400001 2026-06-18,12:58:42.000,169,11094584,-795,0,1781787521,15042.173776620002,15.481933349998144,50679.144261600006 2026-06-18,12:58:43.000,169,11094578,-795,0,1781787522,15042.153567690002,15.517179000002216,50679.17221008 2026-06-18,12:58:44.000,169,11094533,-795,0,1781787523,15042.045786729992,15.552424649999011,50679.109326 2026-06-18,12:58:45.000,169,11094523,-795,0,1781787524,15042.086204589992,15.552424649999011,50679.16522296001 2026-06-18,12:58:46.000,169,11094596,-795,0,1781787525,15042.032314110002,15.580621170003724,50679.15823584 2026-06-18,12:58:47.000,169,11094537,-795,0,1781787526,15041.985159939992,15.594719430002442,50679.193171440005 2026-06-18,12:58:48.000,169,11094497,-795,0,1781787527,15042.079468279997,15.629965079999238,50679.21413280001 2026-06-18,12:58:49.000,169,11094520,-795,0,1781787528,15042.018841489997,15.700456380000105,50679.11631312001 2026-06-18,12:58:50.000,169,11094466,-795,0,1781787529,15041.998632559997,15.721603769998183,50679.11631312001 2026-06-18,12:58:51.000,169,11094351,-795,0,1781787530,15041.978423629997,15.763898550001613,50679.13727448001 2026-06-18,12:58:52.000,169,11094512,-795,0,1781787531,15041.931269460001,15.806193329997768,50679.11631312001 2026-06-18,12:58:53.000,169,11094499,-795,0,1781787532,15041.931269460001,15.911930280002707,50678.99054496 2026-06-18,12:58:54.000,169,11094378,-795,0,1781787533,15042.005368869992,15.947175929999503,50679.08137752 2026-06-18,12:58:55.000,169,11094564,-795,0,1781787534,15041.985159939992,16.03176548999909,50679.04644192001 2026-06-18,12:58:56.000,169,11094494,-795,0,1781787535,15041.971687320001,16.137502440004027,50679.123300240004 2026-06-18,12:58:57.000,169,11094591,-795,0,1781787536,15041.964951009992,16.172748090000823,50679.13028736 2026-06-18,12:58:58.000,169,11094606,-795,0,1781787537,15041.964951009992,16.151600700002746,50679.06041616 2026-06-18,12:58:59.000,169,11094483,-795,0,1781787538,15041.890851600001,16.24323939000169,50679.06041616 2026-06-18,12:59:00.000,169,11094415,-595,0,1781787539,15041.843697429991,16.334878080000635,50678.99753208001 2026-06-18,12:59:01.000,169,11094632,-795,0,1781787540,15041.843697429991,16.3066815600032,50679.01150632 2026-06-18,12:59:02.000,169,11094508,-795,0,1781787541,15041.857170049996,16.454713290004293,50678.906699520005 2026-06-18,12:59:03.000,169,11094622,-795,0,1781787542,15041.843697429991,16.370123730004707,50679.01849344001 2026-06-18,12:59:04.000,169,11094415,-795,0,1781787543,15041.863906359991,16.504057199999806,50678.91368664 2026-06-18,12:59:05.000,169,11094468,-795,0,1781787544,15041.938005769996,16.504057199999806,50678.955609360004 2026-06-18,12:59:06.000,169,11094599,-795,0,1781787545,15041.924533149991,16.59569588999875,50678.976570720006 2026-06-18,12:59:07.000,169,11094401,-795,0,1781787546,15041.985159939992,16.630941540002823,50679.06740328001 2026-06-18,12:59:08.000,169,11094509,-795,0,1781787547,15041.985159939992,16.588646759999392,50679.088364639996 2026-06-18,12:59:09.000,169,11094542,-795,0,1781787548,15041.964951009992,16.574548500000674,50678.96259648 2026-06-18,12:59:10.000,169,11094539,-795,0,1781787549,15041.998632559997,16.581597630000033,50679.074390400005 2026-06-18,12:59:11.000,169,11094468,-795,0,1781787550,15041.991896250001,16.53225372000452,50679.0045192 2026-06-18,12:59:12.000,169,11094455,-795,0,1781787551,15042.106413519992,16.581597630000033,50679.18618432001 2026-06-18,12:59:13.000,169,11094296,-795,0,1781787552,15042.059259349997,16.574548500000674,50679.09535176001 2026-06-18,12:59:14.000,169,11094479,-795,0,1781787553,15042.065995659992,16.47586068000237,50679.074390400005 2026-06-18,12:59:15.000,169,11094577,-795,0,1781787554,15042.187249239993,16.47586068000237,50678.92766088001 2026-06-18,12:59:16.000,169,11094493,-795,0,1781787555,15042.227667099993,16.42651676999958,50679.0045192 2026-06-18,12:59:17.000,169,11094569,-795,0,1781787556,15042.268084959993,16.43356589999894,50679.0045192 2026-06-18,12:59:18.000,169,11094355,-795,0,1781787557,15042.335448059988,16.384221990003425,50678.99054496 2026-06-18,12:59:19.000,169,11094395,-795,0,1781787558,15042.281557579998,16.405369380001503,50678.89272528 2026-06-18,12:59:20.000,169,11094441,-795,0,1781787559,15042.369129609993,16.377172860004066,50678.920673759996 2026-06-18,12:59:21.000,169,11094456,-795,0,1781787560,15042.369129609993,16.447664159997657,50679.0394548 2026-06-18,12:59:22.000,169,11094482,-795,0,1781787561,15042.369129609993,16.43356589999894,50678.92766088001 2026-06-18,12:59:23.000,169,11094485,-795,0,1781787562,15042.416283779989,16.46881155000301,50678.934648 2026-06-18,12:59:24.000,169,11094505,-795,0,1781787563,15042.429756399993,16.370123730004707,50679.06041616 2026-06-18,12:59:25.000,169,11094560,-795,0,1781787564,15042.483646879999,16.377172860004066,50679.04644192001 2026-06-18,12:59:26.000,169,11094545,-795,0,1781787565,15042.443229019998,16.454713290004293,50678.96958360001 2026-06-18,12:59:27.000,169,11094539,-795,0,1781787566,15042.416283779989,16.497008070000447,50679.05342904 2026-06-18,12:59:28.000,169,11094462,-795,0,1781787567,15042.369129609993,16.504057199999806,50678.976570720006 2026-06-18,12:59:29.000,169,11094358,-795,0,1781787568,15042.274821269988,16.623892410003464,50679.03246768 2026-06-18,12:59:30.000,169,11094601,-795,0,1781787569,15042.301766509998,16.447664159997657,50678.99753208001 2026-06-18,12:59:31.000,169,11094517,-795,0,1781787570,15042.160303999997,16.47586068000237,50678.955609360004 2026-06-18,12:59:32.000,169,11094477,-795,0,1781787571,15042.099677209997,16.447664159997657,50678.89272528 2026-06-18,12:59:33.000,169,11094476,-795,0,1781787572,15042.086204589992,16.48290981000173,50678.976570720006 2026-06-18,12:59:34.000,169,11094437,-795,0,1781787573,15042.032314110002,16.525204589997884,50678.955609360004 2026-06-18,12:59:35.000,169,11094263,-795,0,1781787574,15041.998632559997,16.454713290004293,50679.01849344001 2026-06-18,12:59:36.000,169,11094492,-795,0,1781787575,15041.985159939992,16.43356589999894,50679.025480560005 2026-06-18,12:59:37.000,169,11094393,-795,0,1781787576,15041.931269460001,16.391271120002784,50678.89971240001 2026-06-18,12:59:38.000,169,11094520,-795,0,1781787577,15041.964951009992,16.48290981000173,50678.98355784 2026-06-18,12:59:39.000,169,11094476,-795,0,1781787578,15042.025577799992,16.454713290004293,50678.96259648 2026-06-18,12:59:40.000,169,11094376,-795,0,1781787579,15042.018841489997,16.384221990003425,50678.89272528 2026-06-18,12:59:41.000,169,11094371,-795,0,1781787580,15041.938005769996,16.377172860004066,50678.91368664 2026-06-18,12:59:42.000,169,11094490,-795,0,1781787581,15041.991896250001,16.320779820001917,50678.94163512 2026-06-18,12:59:43.000,169,11094568,-795,0,1781787582,15041.978423629997,16.327828950001276,50678.906699520005 2026-06-18,12:59:44.000,169,11094417,-795,0,1781787583,15042.133358760002,16.29258330000448,50678.89272528 2026-06-18,12:59:45.000,169,11094565,-795,0,1781787584,15042.119886139997,16.3066815600032,50678.857789680005 2026-06-18,12:59:46.000,169,11094472,-795,0,1781787585,15042.180512929997,16.229141130002972,50678.857789680005 2026-06-18,12:59:47.000,169,11094553,-795,0,1781787586,15042.207458169993,16.151600700002746,50678.96259648 2026-06-18,12:59:48.000,169,11094471,-795,0,1781787587,15042.355656989988,16.109305919999315,50678.88573816 2026-06-18,12:59:49.000,169,11094509,-795,0,1781787588,15042.335448059988,16.02471635999973,50678.89272528 2026-06-18,12:59:50.000,169,11094505,-795,0,1781787589,15042.436492709989,16.052912880004442,50678.89971240001 2026-06-18,12:59:51.000,169,11094645,-795,0,1781787590,15042.604900459999,15.989470710002934,50679.025480560005 2026-06-18,12:59:52.000,169,11094560,-755,0,1781787591,15042.631845699994,15.926028540001425,50679.03246768 2026-06-18,12:59:53.000,169,11094538,-795,0,1781787592,15042.732890349995,15.862586369999917,50679.06041616 2026-06-18,12:59:54.000,169,11094447,-795,0,1781787593,15042.78678083,15.869635499999276,50679.13727448001 2026-06-18,12:59:55.000,169,11094532,-795,0,1781787594,15042.955188579996,15.876684629998636,50678.99753208001 2026-06-18,12:59:56.000,169,11094312,-795,0,1781787595,15042.92150702999,15.728652900004818,50678.98355784 2026-06-18,12:59:57.000,169,11094474,-795,0,1781787596,15043.062969539991,15.806193329997768,50679.03246768 2026-06-18,12:59:58.000,169,11094537,-795,0,1781787597,15043.04949692,15.749800290002895,50679.025480560005 2026-06-18,12:59:59.000,169,11094519,-795,0,1781787598,15043.197695739997,15.686358120001387,50679.18618432001 2026-06-18,13:00:00.000,169,11094494,-795,0,1781787599,15043.150541570001,15.622915949999879,50679.074390400005 2026-06-18,13:00:01.000,169,11094562,-795,0,1781787600,15043.217904669997,15.651112470004591,50678.96958360001 2026-06-18,13:00:02.000,169,11094513,-795,0,1781787601,15043.265058839992,15.686358120001387,50678.99753208001 2026-06-18,13:00:03.000,169,11094636,-795,0,1781787602,15043.305476699992,15.531277260000934,50678.99054496 2026-06-18,13:00:04.000,169,11094479,-795,0,1781787603,15043.292004080002,15.651112470004591,50679.13727448001 2026-06-18,13:00:05.000,169,11094478,-795,0,1781787604,15043.292004080002,15.770947680000972,50679.06041616 2026-06-18,13:00:06.000,169,11094545,-795,0,1781787605,15043.285267769992,15.679308990002028,50679.144261600006 2026-06-18,13:00:07.000,169,11094651,-795,0,1781787606,15043.312213010002,15.707505509999464,50679.109326 2026-06-18,13:00:08.000,169,11094451,-795,0,1781787607,15043.244849909992,15.777996810000332,50679.06041616 2026-06-18,13:00:09.000,169,11094524,-795,0,1781787608,15043.278531459997,15.827340720003122,50679.0394548 2026-06-18,13:00:10.000,169,11094427,-795,0,1781787609,15043.271795150002,15.777996810000332,50678.96259648 2026-06-18,13:00:11.000,169,11094562,-795,0,1781787610,15043.265058839992,15.78504593999969,50679.05342904 2026-06-18,13:00:12.000,169,11094518,-795,0,1781787611,15043.177486809996,15.770947680000972,50678.99054496 2026-06-18,13:00:13.000,169,11094403,-795,0,1781787612,15043.02928799,15.735702030004177,50679.09535176001 2026-06-18,13:00:14.000,169,11094473,-795,0,1781787613,15042.995606439996,15.813242460004403,50678.934648 2026-06-18,13:00:15.000,169,11094540,-795,0,1781787614,15043.042760609991,15.721603769998183,50679.01849344001 2026-06-18,13:00:16.000,169,11094530,-795,0,1781787615,15042.955188579996,15.721603769998183,50678.87176392 2026-06-18,13:00:17.000,169,11094527,-795,0,1781787616,15043.015815369996,15.777996810000332,50678.976570720006 2026-06-18,13:00:18.000,169,11094583,-795,0,1781787617,15042.92824334,15.686358120001387,50678.84381544 2026-06-18,13:00:19.000,169,11094512,-795,0,1781787618,15042.90803441,15.707505509999464,50678.96259648 2026-06-18,13:00:20.000,169,11094621,-795,0,1781787619,15042.894561789995,15.707505509999464,50678.976570720006 2026-06-18,13:00:21.000,169,11094428,-795,0,1781787620,15042.854143929995,15.700456380000105,50678.87875104001 2026-06-18,13:00:22.000,169,11094475,-795,0,1781787621,15042.78678083,15.707505509999464,50678.920673759996 2026-06-18,13:00:23.000,169,11094533,-795,0,1781787622,15042.80698976,15.721603769998183,50678.955609360004 2026-06-18,13:00:24.000,169,11094462,-795,0,1781787623,15042.82046237999,15.693407250000746,50678.92766088001 2026-06-18,13:00:25.000,169,11094437,-795,0,1781787624,15042.813726069995,15.742751160003536,50678.906699520005 2026-06-18,13:00:26.000,169,11094462,-795,0,1781787625,15042.78004451999,15.700456380000105,50678.91368664 2026-06-18,13:00:27.000,169,11094539,-795,0,1781787626,15042.78004451999,15.714554639998823,50678.98355784 2026-06-18,13:00:28.000,169,11094512,-795,0,1781787627,15042.72615404,15.777996810000332,50678.89272528 2026-06-18,13:00:29.000,169,11094408,-795,0,1781787628,15042.73962665999,15.799144199998409,50678.92766088001 2026-06-18,13:00:30.000,169,11094425,-795,0,1781787629,15042.72615404,15.777996810000332,50678.98355784 2026-06-18,13:00:31.000,169,11094519,-795,0,1781787630,15042.672263559994,15.876684629998636,50678.91368664 2026-06-18,13:00:32.000,169,11094461,-795,0,1781787631,15042.571218909994,15.813242460004403,50678.89971240001 2026-06-18,13:00:33.000,169,11094449,-795,0,1781787632,15042.524064739999,15.813242460004403,50678.99753208001 2026-06-18,13:00:34.000,169,11094481,-795,0,1781787633,15042.476910569989,15.869635499999276,50678.99753208001 2026-06-18,13:00:35.000,169,11094460,-795,0,1781787634,15042.544273669999,15.89078289000463,50679.08137752 2026-06-18,13:00:36.000,169,11094613,-795,0,1781787635,15042.456701639989,15.827340720003122,50679.088364639996 2026-06-18,13:00:37.000,169,11094465,-795,0,1781787636,15042.362393299998,15.89078289000463,50679.06740328001 2026-06-18,13:00:38.000,169,11094466,-795,0,1781787637,15042.335448059988,15.749800290002895,50678.99054496 2026-06-18,13:00:39.000,169,11094445,-795,0,1781787638,15042.342184369998,15.78504593999969,50678.94163512 2026-06-18,13:00:40.000,169,11094452,-795,0,1781787639,15042.362393299998,15.749800290002895,50679.0045192 2026-06-18,13:00:41.000,169,11094452,-795,0,1781787640,15042.328711749993,15.83438985000248,50678.976570720006 2026-06-18,13:00:42.000,169,11094596,-795,0,1781787641,15042.254612340002,15.742751160003536,50679.025480560005 2026-06-18,13:00:43.000,169,11094477,-795,0,1781787642,15042.261348649998,15.672259860002669,50678.96958360001 2026-06-18,13:00:44.000,169,11094429,-795,0,1781787643,15042.355656989988,15.728652900004818,50678.955609360004 2026-06-18,13:00:45.000,169,11094387,-795,0,1781787644,15042.268084959993,15.763898550001613,50679.074390400005 2026-06-18,13:00:46.000,169,11094614,-795,0,1781787645,15042.321975439998,15.799144199998409,50679.0045192 2026-06-18,13:00:47.000,169,11094465,-795,0,1781787646,15042.308502819993,15.735702030004177,50678.99753208001 2026-06-18,13:00:48.000,169,11094572,-795,0,1781787647,15042.335448059988,15.742751160003536,50679.13727448001 2026-06-18,13:00:49.000,169,11094489,-795,0,1781787648,15042.274821269988,15.83438985000248,50678.976570720006 2026-06-18,13:00:50.000,169,11094551,-795,0,1781787649,15042.396074849989,15.806193329997768,50678.934648 2026-06-18,13:00:51.000,169,11094624,-795,0,1781787650,15042.382602229998,15.707505509999464,50678.87176392 2026-06-18,13:00:52.000,169,11094420,-795,0,1781787651,15042.389338539993,15.686358120001387,50678.934648 2026-06-18,13:00:53.000,169,11094601,-795,0,1781787652,15042.402811159998,15.707505509999464,50679.04644192001 2026-06-18,13:00:54.000,169,11094436,-795,0,1781787653,15042.483646879999,15.700456380000105,50678.96259648 2026-06-18,13:00:55.000,169,11094545,-795,0,1781787654,15042.503855809999,15.66521073000331,50678.96259648 2026-06-18,13:00:56.000,169,11094531,-795,0,1781787655,15042.59816414999,15.538326390000293,50678.976570720006 2026-06-18,13:00:57.000,169,11094501,-795,0,1781787656,15042.652054629994,15.531277260000934,50678.976570720006 2026-06-18,13:00:58.000,169,11094503,-795,0,1781787657,15042.652054629994,15.340950750003685,50679.06740328001 2026-06-18,13:00:59.000,169,11094533,-795,0,1781787658,15042.65879093999,15.312754229998973,50679.06740328001 2026-06-18,13:01:00.000,169,11094560,-795,0,1781787659,15042.753099279995,15.298655970000254,50678.89971240001 2026-06-18,13:01:01.000,169,11094553,-795,0,1781787660,15042.813726069995,15.171771630004514,50678.857789680005 2026-06-18,13:01:02.000,169,11094597,-795,0,1781787661,15042.894561789995,15.171771630004514,50678.81586696 2026-06-18,13:01:03.000,169,11094555,-795,0,1781787662,15043.002342749991,15.235213799998746,50678.88573816 2026-06-18,13:01:04.000,169,11094613,-795,0,1781787663,15043.062969539991,15.143575109999801,50678.94862224001 2026-06-18,13:01:05.000,169,11094532,-795,0,1781787664,15043.103387399991,15.094231200004288,50678.87875104001 2026-06-18,13:01:06.000,169,11094499,-795,0,1781787665,15043.197695739997,15.15767336999852,50678.81586696 2026-06-18,13:01:07.000,169,11094552,-795,0,1781787666,15043.305476699992,15.192919020002591,50678.87875104001 2026-06-18,13:01:08.000,169,11094539,-715,0,1781787667,15043.305476699992,15.101280330003647,50678.91368664 2026-06-18,13:01:09.000,169,11094359,-795,0,1781787668,15043.292004080002,15.136525980000442,50678.83682832 2026-06-18,13:01:10.000,169,11094579,-635,0,1781787669,15043.292004080002,15.115378590002365,50678.920673759996 2026-06-18,13:01:11.000,169,11094546,-795,0,1781787670,15043.352630870002,15.15767336999852,50678.8647768 2026-06-18,13:01:12.000,169,11094463,-795,0,1781787671,15043.359367179997,15.221115540000028,50678.81586696 2026-06-18,13:01:13.000,169,11094495,-795,0,1781787672,15043.379576109997,15.20701728000131,50678.84381544 2026-06-18,13:01:14.000,169,11094512,-795,0,1781787673,15043.292004080002,15.24931206000474,50678.85080256001 2026-06-18,13:01:15.000,169,11094427,-795,0,1781787674,15043.325685629992,15.2563611900041,50678.94163512 2026-06-18,13:01:16.000,169,11094439,-795,0,1781787675,15043.271795150002,15.312754229998973,50678.82984120001 2026-06-18,13:01:17.000,169,11094562,-795,0,1781787676,15043.278531459997,15.24931206000474,50678.74599576 2026-06-18,13:01:18.000,169,11094518,-795,0,1781787677,15043.224640979992,15.19996815000195,50678.83682832 2026-06-18,13:01:19.000,169,11094523,-795,0,1781787678,15043.217904669997,15.15767336999852,50678.8647768 2026-06-18,13:01:20.000,169,11094626,-795,0,1781787679,15043.278531459997,15.20701728000131,50678.7949056 2026-06-18,13:01:21.000,169,11094503,-795,0,1781787680,15043.271795150002,15.129476850001083,50678.82984120001 2026-06-18,13:01:22.000,169,11094508,-795,0,1781787681,15043.177486809996,15.108329460003006,50678.89272528 2026-06-18,13:01:23.000,169,11094426,-795,0,1781787682,15043.231377290002,15.15767336999852,50678.87176392 2026-06-18,13:01:24.000,169,11094512,-795,0,1781787683,15043.265058839992,15.080132939998293,50678.7949056 2026-06-18,13:01:25.000,169,11094505,-795,0,1781787684,15043.251586220002,15.108329460003006,50678.81586696 2026-06-18,13:01:26.000,169,11094632,-795,0,1781787685,15043.231377290002,15.02373990000342,50678.87875104001 2026-06-18,13:01:27.000,169,11094459,-795,0,1781787686,15043.285267769992,15.037838160002138,50678.934648 2026-06-18,13:01:28.000,169,11094303,-795,0,1781787687,15043.312213010002,14.967346860001271,50678.976570720006 2026-06-18,13:01:29.000,169,11094523,-795,0,1781787688,15043.305476699992,14.98144511999999,50678.81586696 2026-06-18,13:01:30.000,169,11094504,-795,0,1781787689,15043.271795150002,15.037838160002138,50678.88573816 2026-06-18,13:01:31.000,169,11094541,-795,0,1781787690,15043.352630870002,15.073083809998934,50679.09535176001 2026-06-18,13:01:32.000,169,11094502,-795,0,1781787691,15043.399785039997,15.20701728000131,50678.955609360004 2026-06-18,13:01:33.000,169,11094482,-795,0,1781787692,15043.318949319997,15.164722499997879,50678.88573816 2026-06-18,13:01:34.000,169,11094606,-795,0,1781787693,15043.298740389997,15.164722499997879,50678.94163512 2026-06-18,13:01:35.000,169,11094635,-795,0,1781787694,15043.325685629992,15.228164669999387,50678.920673759996 2026-06-18,13:01:36.000,169,11094509,-795,0,1781787695,15043.318949319997,15.270459450002818,50679.025480560005 2026-06-18,13:01:37.000,169,11094521,-795,0,1781787696,15043.305476699992,15.355049010002404,50679.0394548 2026-06-18,13:01:38.000,169,11094531,-795,0,1781787697,15043.278531459997,15.453736830000707,50679.04644192001 2026-06-18,13:01:39.000,169,11094607,-795,0,1781787698,15043.265058839992,15.397343789998558,50679.15823584 2026-06-18,13:01:40.000,169,11094540,-795,0,1781787699,15043.217904669997,15.510129870002856,50679.06740328001 2026-06-18,13:01:41.000,169,11094511,-795,0,1781787700,15043.211168360001,15.524228130001575,50679.05342904 2026-06-18,13:01:42.000,169,11094554,-795,0,1781787701,15043.211168360001,15.467835089999426,50679.15823584 2026-06-18,13:01:43.000,169,11094424,-755,0,1781787702,15043.170750500001,15.42554031000327,50679.06041616 2026-06-18,13:01:44.000,169,11094541,-795,0,1781787703,15043.224640979992,15.467835089999426,50679.088364639996 2026-06-18,13:01:45.000,169,11094578,-795,0,1781787704,15043.177486809996,15.446687700001348,50679.20714568 2026-06-18,13:01:46.000,169,11094426,-795,0,1781787705,15043.177486809996,15.488982480004779,50679.22111992 2026-06-18,13:01:47.000,169,11094546,-795,0,1781787706,15043.211168360001,15.362098140001763,50679.18618432001 2026-06-18,13:01:48.000,169,11094675,-795,0,1781787707,15043.116860019996,15.312754229998973,50679.20015856 2026-06-18,13:01:49.000,169,11094642,-795,0,1781787708,15043.096651089996,15.340950750003685,50679.20714568 2026-06-18,13:01:50.000,169,11094560,-795,0,1781787709,15043.103387399991,15.340950750003685,50679.123300240004 2026-06-18,13:01:51.000,169,11094520,-795,0,1781787710,15043.103387399991,15.333901620004326,50679.18618432001 2026-06-18,13:01:52.000,169,11094559,-795,0,1781787711,15043.184223119992,15.312754229998973,50679.15124872 2026-06-18,13:01:53.000,169,11094601,-795,0,1781787712,15043.143805259991,15.228164669999387,50679.13028736 2026-06-18,13:01:54.000,169,11094484,-795,0,1781787713,15043.083178469991,15.263410320003459,50679.18618432001 2026-06-18,13:01:55.000,169,11094451,-795,0,1781787714,15043.062969539991,15.178820760003873,50679.109326 2026-06-18,13:01:56.000,169,11094478,-795,0,1781787715,15043.02928799,15.178820760003873,50679.13028736 2026-06-18,13:01:57.000,169,11094461,-795,0,1781787716,15043.062969539991,15.101280330003647,50679.1791972 2026-06-18,13:01:58.000,169,11094481,-795,0,1781787717,15043.096651089996,15.178820760003873,50679.109326 2026-06-18,13:01:59.000,169,11094556,-795,0,1781787718,15043.103387399991,15.15062423999916,50679.13727448001 2026-06-18,13:02:00.000,169,11094563,-795,0,1781787719,15043.06970585,15.087182069997652,50679.08137752 2026-06-18,13:02:01.000,169,11094623,-795,0,1781787720,15043.089914780001,15.03078903000278,50679.22810704 2026-06-18,13:02:02.000,169,11094491,-795,0,1781787721,15043.022551679991,15.002592509998067,50679.1791972 2026-06-18,13:02:03.000,169,11094526,-795,0,1781787722,15043.02928799,14.805216870001459,50679.123300240004 2026-06-18,13:02:04.000,169,11094510,-795,0,1781787723,15042.90803441,14.882757300001686,50679.088364639996 2026-06-18,13:02:05.000,169,11094603,-795,0,1781787724,15042.94845227,14.769971220004663,50679.15124872 2026-06-18,13:02:06.000,169,11094397,-795,0,1781787725,15042.874352859995,14.720627310001873,50679.0394548 2026-06-18,13:02:07.000,169,11094387,-795,0,1781787726,15042.94171595999,14.551448190002702,50679.109326 2026-06-18,13:02:08.000,169,11094408,-795,0,1781787727,15042.88782548,14.551448190002702,50679.04644192001 2026-06-18,13:02:09.000,169,11094731,-795,0,1781787728,15042.94845227,14.551448190002702,50679.025480560005 2026-06-18,13:02:10.000,169,11094493,-795,0,1781787729,15042.98887013,14.61489036000421,50679.123300240004 2026-06-18,13:02:11.000,169,11094413,-795,0,1781787730,15042.94845227,14.544399060003343,50679.1791972 2026-06-18,13:02:12.000,169,11094549,-795,0,1781787731,15042.98887013,14.713578180002514,50679.13028736 2026-06-18,13:02:13.000,169,11094423,-795,0,1781787732,15042.90803441,14.579644710000139,50679.123300240004 2026-06-18,13:02:14.000,169,11094421,-795,0,1781787733,15042.88782548,14.628988620002929,50679.13028736 2026-06-18,13:02:15.000,169,11094508,-795,0,1781787734,15042.833934999995,14.706529050003155,50679.13727448001 2026-06-18,13:02:16.000,169,11094474,-795,0,1781787735,15042.833934999995,14.7981677400021,50679.074390400005 2026-06-18,13:02:17.000,169,11094624,-795,0,1781787736,15042.753099279995,14.769971220004663,50679.13028736 2026-06-18,13:02:18.000,169,11094461,-795,0,1781787737,15042.753099279995,14.84751165000489,50678.955609360004 2026-06-18,13:02:19.000,169,11094619,-795,0,1781787738,15042.753099279995,14.932101210004475,50679.0045192 2026-06-18,13:02:20.000,169,11094570,-795,0,1781787739,15042.70594511,14.92505207999784,50679.09535176001 2026-06-18,13:02:21.000,169,11094573,-795,0,1781787740,15042.75983558999,14.988494249999349,50679.0045192 2026-06-18,13:02:22.000,169,11094663,-795,0,1781787741,15042.75983558999,15.066034679999575,50679.01150632 2026-06-18,13:02:23.000,169,11094489,-795,0,1781787742,15042.66552725,15.037838160002138,50679.01849344001 2026-06-18,13:02:24.000,169,11094528,-795,0,1781787743,15042.70594511,15.136525980000442,50679.01849344001 2026-06-18,13:02:25.000,169,11094611,-795,0,1781787744,15042.70594511,15.143575109999801,50678.91368664 2026-06-18,13:02:26.000,169,11094654,-795,0,1781787745,15042.78678083,15.2563611900041,50678.85080256001 2026-06-18,13:02:27.000,169,11094538,-795,0,1781787746,15042.90803441,15.347999880003044,50679.01150632 2026-06-18,13:02:28.000,169,11094483,-795,0,1781787747,15042.833934999995,15.19996815000195,50678.89971240001 2026-06-18,13:02:29.000,169,11094558,-795,0,1781787748,15042.712681419995,15.20701728000131,50679.025480560005 2026-06-18,13:02:30.000,169,11094516,-795,0,1781787749,15042.63858200999,15.101280330003647,50678.89971240001 2026-06-18,13:02:31.000,169,11094503,-795,0,1781787750,15042.611636769994,15.073083809998934,50678.94862224001 2026-06-18,13:02:32.000,169,11094586,-795,0,1781787751,15042.69920879999,15.094231200004288,50678.81586696 2026-06-18,13:02:33.000,169,11094589,-795,0,1781787752,15042.71941772999,14.960297730001912,50678.92766088001 2026-06-18,13:02:34.000,169,11094456,-795,0,1781787753,15042.71941772999,15.087182069997652,50678.89971240001 2026-06-18,13:02:35.000,169,11094505,-795,0,1781787754,15042.73962665999,15.037838160002138,50678.91368664 2026-06-18,13:02:36.000,169,11094541,-795,0,1781787755,15042.71941772999,15.051936420000857,50678.91368664 2026-06-18,13:02:37.000,169,11094562,-795,0,1781787756,15042.74636297,15.051936420000857,50679.0394548 2026-06-18,13:02:38.000,169,11094638,-795,0,1781787757,15042.72615404,15.108329460003006,50678.96259648 2026-06-18,13:02:39.000,169,11094634,-795,0,1781787758,15042.65879093999,15.037838160002138,50678.92766088001 2026-06-18,13:02:40.000,169,11094559,-795,0,1781787759,15042.65879093999,15.009641640004702,50678.920673759996 2026-06-18,13:02:41.000,169,11094604,-795,0,1781787760,15042.65879093999,15.02373990000342,50678.96259648 2026-06-18,13:02:42.000,169,11094528,-795,0,1781787761,15042.611636769994,15.058985550000216,50678.96259648 2026-06-18,13:02:43.000,169,11094515,-795,0,1781787762,15042.524064739999,15.002592509998067,50678.89272528 2026-06-18,13:02:44.000,169,11094456,-795,0,1781787763,15042.449965329994,14.988494249999349,50678.920673759996 2026-06-18,13:02:45.000,169,11094423,-795,0,1781787764,15042.544273669999,14.967346860001271,50678.787918480004 2026-06-18,13:02:46.000,169,11094395,-795,0,1781787765,15042.436492709989,15.03078903000278,50678.739008640005 2026-06-18,13:02:47.000,169,11094485,-795,0,1781787766,15042.490383189994,14.988494249999349,50678.739008640005 2026-06-18,13:02:48.000,169,11094531,-795,0,1781787767,15042.470174259994,14.896855560000404,50678.78093136001 2026-06-18,13:02:49.000,169,11094485,-715,0,1781787768,15042.551009979994,14.932101210004475,50678.80189272001 2026-06-18,13:02:50.000,169,11094543,-795,0,1781787769,15042.551009979994,14.953248600002553,50678.83682832 2026-06-18,13:02:51.000,169,11094472,-795,0,1781787770,15042.604900459999,14.826364259999536,50678.82285408 2026-06-18,13:02:52.000,169,11094455,-795,0,1781787771,15042.604900459999,14.805216870001459,50678.82285408 2026-06-18,13:02:53.000,169,11094640,-795,0,1781787772,15042.7665719,14.903904689999763,50678.934648 2026-06-18,13:02:54.000,169,11094547,-795,0,1781787773,15042.90129809999,14.946199470003194,50678.94862224001 2026-06-18,13:02:55.000,169,11094479,-795,0,1781787774,15042.92824334,14.910953819999122,50678.87875104001 2026-06-18,13:02:56.000,169,11094425,-795,0,1781787775,15042.995606439996,14.939150340003835,50678.98355784 2026-06-18,13:02:57.000,169,11094463,-795,0,1781787776,15042.90803441,14.903904689999763,50679.04644192001 2026-06-18,13:02:58.000,169,11094544,-795,0,1781787777,15042.894561789995,14.882757300001686,50678.934648 2026-06-18,13:02:59.000,169,11094641,-795,0,1781787778,15042.90803441,15.03078903000278,50678.99753208001 2026-06-18,13:03:00.000,169,11094453,-795,0,1781787779,15042.90803441,15.037838160002138,50678.81586696 2026-06-18,13:03:01.000,169,11094561,-795,0,1781787780,15042.88108916999,15.129476850001083,50678.87875104001 2026-06-18,13:03:02.000,169,11094540,-795,0,1781787781,15042.98887013,15.20701728000131,50678.976570720006 2026-06-18,13:03:03.000,169,11094469,-795,0,1781787782,15043.036024299996,15.171771630004514,50679.01849344001 2026-06-18,13:03:04.000,169,11094378,-795,0,1781787783,15043.036024299996,15.270459450002818,50679.025480560005 2026-06-18,13:03:05.000,169,11094499,-795,0,1781787784,15043.015815369996,15.460785960000067,50679.17221008 2026-06-18,13:03:06.000,169,11094521,-795,0,1781787785,15042.90803441,15.340950750003685,50679.0045192 2026-06-18,13:03:07.000,169,11094490,-795,0,1781787786,15043.083178469991,15.376196400000481,50679.0394548 2026-06-18,13:03:08.000,169,11094451,-795,0,1781787787,15043.015815369996,15.418491180003912,50679.074390400005 2026-06-18,13:03:09.000,169,11094349,-795,0,1781787788,15042.934979649996,15.228164669999387,50679.109326 2026-06-18,13:03:10.000,169,11094448,-795,0,1781787789,15042.80025344999,15.228164669999387,50679.144261600006 2026-06-18,13:03:11.000,169,11094461,-795,0,1781787790,15042.90129809999,15.171771630004514,50679.15823584 2026-06-18,13:03:12.000,169,11094565,-795,0,1781787791,15042.86088023999,15.066034679999575,50679.074390400005 2026-06-18,13:03:13.000,169,11094467,-795,0,1781787792,15042.86761655,14.97439599000063,50679.074390400005 2026-06-18,13:03:14.000,169,11094370,-755,0,1781787793,15042.88108916999,14.932101210004475,50679.074390400005 2026-06-18,13:03:15.000,169,11094496,-795,0,1781787794,15042.914770719995,14.98144511999999,50678.976570720006 2026-06-18,13:03:16.000,169,11094519,-795,0,1781787795,15042.955188579996,14.910953819999122,50679.17221008 2026-06-18,13:03:17.000,169,11094662,-795,0,1781787796,15043.002342749991,14.889806430001045,50679.09535176001 2026-06-18,13:03:18.000,169,11094693,-795,0,1781787797,15043.04949692,14.960297730001912,50679.09535176001 2026-06-18,13:03:19.000,169,11094556,-795,0,1781787798,15043.103387399991,15.037838160002138,50679.04644192001 2026-06-18,13:03:20.000,169,11094490,-795,0,1781787799,15043.157277879996,15.016690770004061,50678.96958360001 2026-06-18,13:03:21.000,169,11094328,-795,0,1781787800,15042.955188579996,15.073083809998934,50679.05342904 2026-06-18,13:03:22.000,169,11094562,-795,0,1781787801,15042.96192488999,15.192919020002591,50679.0045192 2026-06-18,13:03:23.000,169,11094449,-795,0,1781787802,15042.96192488999,15.214066410000669,50678.94163512 2026-06-18,13:03:24.000,169,11094508,-795,0,1781787803,15042.88782548,15.270459450002818,50679.05342904 2026-06-18,13:03:25.000,169,11094426,-795,0,1781787804,15042.82719869,15.340950750003685,50678.96958360001 2026-06-18,13:03:26.000,169,11094550,-795,0,1781787805,15042.82046237999,15.340950750003685,50678.91368664 2026-06-18,13:03:27.000,169,11094510,-795,0,1781787806,15042.68573618,15.347999880003044,50679.18618432001 2026-06-18,13:03:28.000,169,11094536,-795,0,1781787807,15042.62510939,15.43963857000199,50678.99753208001 2026-06-18,13:03:29.000,169,11094517,-795,0,1781787808,15042.551009979994,15.573572040004365,50679.0394548 2026-06-18,13:03:30.000,169,11094454,-795,0,1781787809,15042.584691529999,15.587670300003083,50679.144261600006 2026-06-18,13:03:31.000,169,11094456,-795,0,1781787810,15042.524064739999,15.573572040004365,50679.13028736 2026-06-18,13:03:32.000,169,11094560,-795,0,1781787811,15042.544273669999,15.707505509999464,50679.15124872 2026-06-18,13:03:33.000,169,11094600,-795,0,1781787812,15042.571218909994,15.66521073000331,50679.22810704 2026-06-18,13:03:34.000,169,11094587,-795,0,1781787813,15042.584691529999,15.749800290002895,50679.20015856 2026-06-18,13:03:35.000,169,11094413,-795,0,1781787814,15042.544273669999,15.78504593999969,50679.18618432001 2026-06-18,13:03:36.000,169,11094519,-795,0,1781787815,15042.564482599999,15.83438985000248,50679.27701688 2026-06-18,13:03:37.000,169,11094493,-795,0,1781787816,15042.604900459999,15.763898550001613,50679.18618432001 2026-06-18,13:03:38.000,169,11094465,-795,0,1781787817,15042.584691529999,15.862586369999917,50679.32592672 2026-06-18,13:03:39.000,169,11094468,-795,0,1781787818,15042.62510939,15.83438985000248,50679.2490684 2026-06-18,13:03:40.000,169,11094584,-795,0,1781787819,15042.55774628999,15.848488110001199,50679.193171440005 2026-06-18,13:03:41.000,169,11094536,-795,0,1781787820,15042.497119499989,15.862586369999917,50679.2490684 2026-06-18,13:03:42.000,169,11094499,-795,0,1781787821,15042.490383189994,15.806193329997768,50679.17221008 2026-06-18,13:03:43.000,169,11094480,-795,0,1781787822,15042.429756399993,15.78504593999969,50679.311952480006 2026-06-18,13:03:44.000,169,11094509,-795,0,1781787823,15042.369129609993,15.777996810000332,50679.290991120004 2026-06-18,13:03:45.000,169,11094447,-795,0,1781787824,15042.295030199988,15.806193329997768,50679.242081280005 2026-06-18,13:03:46.000,169,11094633,-795,0,1781787825,15042.214194480002,15.728652900004818,50679.088364639996 2026-06-18,13:03:47.000,169,11094407,-795,0,1781787826,15042.126622449992,15.679308990002028,50679.193171440005 2026-06-18,13:03:48.000,169,11094440,-795,0,1781787827,15042.119886139997,15.742751160003536,50679.16522296001 2026-06-18,13:03:49.000,169,11094428,-795,0,1781787828,15042.065995659992,15.820291590003762,50679.10233888 2026-06-18,13:03:50.000,169,11094471,-795,0,1781787829,15042.025577799992,15.78504593999969,50679.16522296001 2026-06-18,13:03:51.000,169,11094515,-795,0,1781787830,15042.025577799992,15.806193329997768,50679.13727448001 2026-06-18,13:03:52.000,169,11094439,-795,0,1781787831,15041.971687320001,15.84143898000184,50679.13727448001 2026-06-18,13:03:53.000,169,11094487,-795,0,1781787832,15042.045786729992,15.904881150003348,50679.20714568 2026-06-18,13:03:54.000,169,11094455,-795,0,1781787833,15041.991896250001,15.904881150003348,50679.08137752 2026-06-18,13:03:55.000,169,11094409,-795,0,1781787834,15041.985159939992,15.883733759997995,50679.04644192001 2026-06-18,13:03:56.000,169,11094486,-795,0,1781787835,15041.998632559997,15.904881150003348,50679.08137752 2026-06-18,13:03:57.000,169,11094451,-795,0,1781787836,15041.951478390001,15.918979410002066,50679.15124872 2026-06-18,13:03:58.000,169,11094471,-795,0,1781787837,15041.951478390001,15.954225059998862,50679.1791972 2026-06-18,13:03:59.000,169,11094517,-795,0,1781787838,15041.877378979996,15.940126800000144,50679.15823584 2026-06-18,13:04:00.000,169,11094475,-795,0,1781787839,15041.931269460001,15.933077670000785,50679.1791972 2026-06-18,13:04:01.000,169,11094458,-795,0,1781787840,15041.85043374,15.926028540001425,50679.16522296001 2026-06-18,13:04:02.000,169,11094478,-795,0,1781787841,15041.776334329996,15.918979410002066,50679.11631312001 2026-06-18,13:04:03.000,169,11094590,-795,0,1781787842,15041.70223491999,15.926028540001425,50679.16522296001 2026-06-18,13:04:04.000,169,11094431,-795,0,1781787843,15041.66855337,15.869635499999276,50679.109326 2026-06-18,13:04:05.000,169,11094606,-795,0,1781787844,15041.675289679995,15.862586369999917,50679.10233888 2026-06-18,13:04:06.000,169,11094452,-795,0,1781787845,15041.554036099995,15.918979410002066,50679.10233888 2026-06-18,13:04:07.000,169,11094397,-795,0,1781787846,15041.45972775999,15.926028540001425,50679.088364639996 2026-06-18,13:04:08.000,169,11094464,-795,0,1781787847,15041.46646407,16.038814619998448,50679.08137752 2026-06-18,13:04:09.000,169,11094507,-795,0,1781787848,15041.41930989999,16.07406027000252,50679.05342904 2026-06-18,13:04:10.000,169,11094518,-795,0,1781787849,15041.365419419999,16.08110940000188,50678.99054496 2026-06-18,13:04:11.000,169,11094517,-795,0,1781787850,15041.298056319989,16.1938954799989,50678.94862224001 2026-06-18,13:04:12.000,169,11094503,-635,0,1781787851,15041.257638459989,16.24323939000169,50679.088364639996 2026-06-18,13:04:13.000,169,11094420,-795,0,1781787852,15041.156593809988,16.207993740004895,50679.08137752 2026-06-18,13:04:14.000,169,11094415,-795,0,1781787853,15041.149857499993,16.25028852000105,50679.03246768 2026-06-18,13:04:15.000,169,11094437,-795,0,1781787854,15041.176802739988,16.327828950001276,50679.088364639996 2026-06-18,13:04:16.000,169,11094389,-795,0,1781787855,15041.069021779993,16.341927209999994,50678.96958360001 2026-06-18,13:04:17.000,169,11094504,-795,0,1781787856,15041.116175949988,16.313730690002558,50678.920673759996 2026-06-18,13:04:18.000,169,11094492,-795,0,1781787857,15041.062285469998,16.327828950001276,50678.89272528 2026-06-18,13:04:19.000,169,11094552,-795,0,1781787858,15041.129648569993,16.278485039998486,50678.88573816 2026-06-18,13:04:20.000,169,11094479,-795,0,1781787859,15041.082494399998,16.356025469998713,50678.955609360004 2026-06-18,13:04:21.000,169,11094455,-795,0,1781787860,15041.028603919993,16.24323939000169,50678.84381544 2026-06-18,13:04:22.000,169,11094454,-795,0,1781787861,15041.102703329998,16.264386779999768,50678.82984120001 2026-06-18,13:04:23.000,169,11094504,-795,0,1781787862,15041.042076539998,16.1938954799989,50678.85080256001 2026-06-18,13:04:24.000,169,11094479,-715,0,1781787863,15041.190275359993,16.179797220000182,50678.91368664 2026-06-18,13:04:25.000,169,11094598,-795,0,1781787864,15041.223956909998,16.229141130002972,50678.88573816 2026-06-18,13:04:26.000,169,11094478,-795,0,1781787865,15041.257638459989,16.172748090000823,50678.94163512 2026-06-18,13:04:27.000,169,11094392,-795,0,1781787866,15041.35868310999,16.172748090000823,50678.857789680005 2026-06-18,13:04:28.000,169,11094441,-795,0,1781787867,15041.40583728,16.123404179998033,50678.96259648 2026-06-18,13:04:29.000,169,11094503,-795,0,1781787868,15041.45972775999,16.151600700002746,50678.96958360001 2026-06-18,13:04:30.000,169,11094388,-795,0,1781787869,15041.493409309995,16.07406027000252,50678.857789680005 2026-06-18,13:04:31.000,169,11094400,-795,0,1781787870,15041.50014561999,16.06701114000316,50678.91368664 2026-06-18,13:04:32.000,169,11094426,-795,0,1781787871,15041.54056347999,16.13045331000467,50678.91368664 2026-06-18,13:04:33.000,169,11094459,-795,0,1781787872,15041.533827169995,16.109305919999315,50678.83682832 2026-06-18,13:04:34.000,169,11094442,-795,0,1781787873,15041.594453959995,16.08110940000188,50678.87176392 2026-06-18,13:04:35.000,169,11094426,-795,0,1781787874,15041.52709086,16.158649830002105,50678.88573816 2026-06-18,13:04:36.000,169,11094595,-755,0,1781787875,15041.58098133999,16.165698960001464,50678.976570720006 2026-06-18,13:04:37.000,169,11094490,-795,0,1781787876,15041.56750872,16.123404179998033,50678.96259648 2026-06-18,13:04:38.000,169,11094522,-795,0,1781787877,15041.52709086,16.1938954799989,50679.025480560005 2026-06-18,13:04:39.000,169,11094587,-795,0,1781787878,15041.60119026999,16.1938954799989,50678.98355784 2026-06-18,13:04:40.000,169,11094535,-795,0,1781787879,15041.72244384999,16.285534169997845,50678.99753208001 2026-06-18,13:04:41.000,169,11094522,-795,0,1781787880,15041.74265277999,16.29963243000384,50679.15823584 2026-06-18,13:04:42.000,169,11094467,-795,0,1781787881,15041.76959802,16.313730690002558,50679.193171440005 2026-06-18,13:04:43.000,169,11094516,-795,0,1781787882,15041.76959802,16.29258330000448,50679.20015856 2026-06-18,13:04:44.000,169,11094443,-795,0,1781787883,15041.70223491999,16.348976339999354,50679.30496536001 2026-06-18,13:04:45.000,169,11094474,-795,0,1781787884,15041.72918016,16.348976339999354,50679.28400400001 2026-06-18,13:04:46.000,169,11094563,-795,0,1781787885,15041.70897123,16.363074599998072,50679.311952480006 2026-06-18,13:04:47.000,169,11094529,-795,0,1781787886,15041.66855337,16.42651676999958,50679.22810704 2026-06-18,13:04:48.000,169,11094488,-795,0,1781787887,15041.66855337,16.546351980003237,50679.290991120004 2026-06-18,13:04:49.000,169,11094615,-795,0,1781787888,15041.62813551,16.454713290004293,50679.29797824 2026-06-18,13:04:50.000,169,11094449,-795,0,1781787889,15041.614662889995,16.59569588999875,50679.2490684 2026-06-18,13:04:51.000,169,11094530,-795,0,1781787890,15041.66855337,16.616843280004105,50679.16522296001 2026-06-18,13:04:52.000,169,11094471,-795,0,1781787891,15041.634871819995,16.70143284000369,50679.15124872 2026-06-18,13:04:53.000,169,11094404,-795,0,1781787892,15041.56077240999,16.800120660001994,50679.08137752 2026-06-18,13:04:54.000,169,11094420,-795,0,1781787893,15041.60119026999,16.912906739999016,50679.09535176001 2026-06-18,13:04:55.000,169,11094520,-795,0,1781787894,15041.594453959995,17.00454542999796,50679.09535176001 2026-06-18,13:04:56.000,169,11094509,-795,0,1781787895,15041.675289679995,17.10323325000354,50679.1791972 2026-06-18,13:04:57.000,169,11094525,-795,0,1781787896,15041.64834444,17.208970200001204,50679.13727448001 2026-06-18,13:04:58.000,169,11094611,-795,0,1781787897,15041.62813551,17.32880541000486,50679.109326 2026-06-18,13:04:59.000,169,11094385,-795,0,1781787898,15041.554036099995,17.4556897500006,50679.09535176001 2026-06-18,13:05:00.000,169,11094478,-795,0,1781787899,15041.56077240999,17.448640620001242,50679.22111992 2026-06-18,13:05:01.000,169,11094613,-795,0,1781787900,15041.50014561999,17.51913192000211,50679.18618432001 2026-06-18,13:05:02.000,169,11094507,-795,0,1781787901,15041.392364659994,17.46978800999932,50679.05342904 2026-06-18,13:05:03.000,169,11094400,-795,0,1781787902,15041.35868310999,17.533230180000828,50679.05342904 2026-06-18,13:05:04.000,169,11094381,-795,0,1781787903,15041.42604621,17.50503366000339,50679.01849344001 2026-06-18,13:05:05.000,169,11094481,-795,0,1781787904,15041.298056319989,17.483886269998038,50678.96259648 2026-06-18,13:05:06.000,169,11094611,-795,0,1781787905,15041.318265249989,17.385198449999734,50679.06041616 2026-06-18,13:05:07.000,169,11094441,-795,0,1781787906,15041.277847389989,17.34995280000294,50679.0394548 2026-06-18,13:05:08.000,169,11094445,-795,0,1781787907,15041.325001559999,17.32880541000486,50678.98355784 2026-06-18,13:05:09.000,169,11094514,-795,0,1781787908,15041.304792629999,17.33585454000422,50678.92766088001 2026-06-18,13:05:10.000,169,11094545,-795,0,1781787909,15041.271111079994,17.244215849998,50678.98355784 2026-06-18,13:05:11.000,169,11094461,-795,0,1781787910,15041.351946799994,17.223068459999922,50678.91368664 2026-06-18,13:05:12.000,169,11094402,-795,0,1781787911,15041.257638459989,17.12438064000162,50678.94163512 2026-06-18,13:05:13.000,169,11094645,-795,0,1781787912,15041.257638459989,17.1102823800029,50679.04644192001 2026-06-18,13:05:14.000,169,11094410,-795,0,1781787913,15041.318265249989,17.032741950002674,50678.976570720006 2026-06-18,13:05:15.000,169,11094446,-795,0,1781787914,15041.298056319989,16.976348910000524,50678.85080256001 2026-06-18,13:05:16.000,169,11094439,-795,0,1781787915,15041.271111079994,16.919955869998375,50678.88573816 2026-06-18,13:05:17.000,169,11094499,-795,0,1781787916,15041.230693219994,16.912906739999016,50678.787918480004 2026-06-18,13:05:18.000,169,11094395,-795,0,1781787917,15041.156593809988,16.84241543999815,50678.857789680005 2026-06-18,13:05:19.000,169,11094412,-795,0,1781787918,15041.284583699999,16.786022400003276,50678.83682832 2026-06-18,13:05:20.000,169,11094546,-795,0,1781787919,15041.264374769999,16.778973270003917,50678.808879840006 2026-06-18,13:05:21.000,169,11094485,-795,0,1781787920,15041.35868310999,16.807169790001353,50678.89971240001 2026-06-18,13:05:22.000,169,11094487,-795,0,1781787921,15041.291320009994,16.736678490000486,50678.96958360001 2026-06-18,13:05:23.000,169,11094570,-795,0,1781787922,15041.210484289993,16.71553110000241,50678.934648 2026-06-18,13:05:24.000,169,11094429,-795,0,1781787923,15041.331737869994,16.722580230001768,50678.89971240001 2026-06-18,13:05:25.000,169,11094556,-795,0,1781787924,15041.149857499993,16.65913806000026,50678.8647768 2026-06-18,13:05:26.000,169,11094534,-795,0,1781787925,15041.190275359993,16.616843280004105,50678.84381544 2026-06-18,13:05:27.000,169,11094498,-795,0,1781787926,15041.183539049998,16.616843280004105,50678.87176392 2026-06-18,13:05:28.000,169,11094574,-795,0,1781787927,15041.176802739988,16.539302850003878,50678.808879840006 2026-06-18,13:05:29.000,169,11094376,-795,0,1781787928,15041.170066429993,16.504057199999806,50678.73202152001 2026-06-18,13:05:30.000,169,11094394,-795,0,1781787929,15041.203747979998,16.41946764000022,50678.83682832 2026-06-18,13:05:31.000,169,11094536,-795,0,1781787930,15041.277847389989,16.356025469998713,50678.7949056 2026-06-18,13:05:32.000,169,11094535,-795,0,1781787931,15041.277847389989,16.348976339999354,50678.6551632 2026-06-18,13:05:33.000,169,11094620,-795,0,1781787932,15041.271111079994,16.24323939000169,50678.6551632 2026-06-18,13:05:34.000,169,11094506,-795,0,1781787933,15041.291320009994,16.13045331000467,50678.60625336 2026-06-18,13:05:35.000,169,11094567,-795,0,1781787934,15041.365419419999,16.144551570003387,50678.66215032001 2026-06-18,13:05:36.000,169,11094521,-795,0,1781787935,15041.392364659994,15.982421580003574,50678.620227600004 2026-06-18,13:05:37.000,169,11094509,-795,0,1781787936,15041.54729979,15.933077670000785,50678.620227600004 2026-06-18,13:05:38.000,169,11094565,-795,0,1781787937,15041.634871819995,15.897832020003989,50678.63420184001 2026-06-18,13:05:39.000,169,11094508,-795,0,1781787938,15041.6887623,15.904881150003348,50678.55734352 2026-06-18,13:05:40.000,169,11094493,-795,0,1781787939,15041.72244384999,15.749800290002895,50678.571317760005 2026-06-18,13:05:41.000,169,11094524,-795,0,1781787940,15041.74938909,15.693407250000746,50678.43157536 2026-06-18,13:05:42.000,169,11094549,-795,0,1781787941,15041.776334329996,15.644063339997956,50678.49445944001 2026-06-18,13:05:43.000,169,11094532,-795,0,1781787942,15041.911060530001,15.61586682000052,50678.45952384 2026-06-18,13:05:44.000,169,11094399,-795,0,1781787943,15041.951478390001,15.601768560001801,50678.52939504 2026-06-18,13:05:45.000,169,11094536,-795,0,1781787944,15041.971687320001,15.573572040004365,50678.522407920005 2026-06-18,13:05:46.000,169,11094577,-795,0,1781787945,15042.059259349997,15.637014209998597,50678.50144656 2026-06-18,13:05:47.000,169,11094525,-795,0,1781787946,15042.086204589992,15.629965079999238,50678.522407920005 2026-06-18,13:05:48.000,169,11094500,-795,0,1781787947,15042.045786729992,15.587670300003083,50678.55734352 2026-06-18,13:05:49.000,169,11094553,-795,0,1781787948,15041.985159939992,15.622915949999879,50678.51542080001 2026-06-18,13:05:50.000,169,11094570,-635,0,1781787949,15041.978423629997,15.594719430002442,50678.44554960001 2026-06-18,13:05:51.000,169,11094443,-795,0,1781787950,15041.978423629997,15.65816160000395,50678.473498080006 2026-06-18,13:05:52.000,169,11094509,-795,0,1781787951,15042.025577799992,15.721603769998183,50678.43856248 2026-06-18,13:05:53.000,169,11094517,-795,0,1781787952,15041.978423629997,15.806193329997768,50678.46651096001 2026-06-18,13:05:54.000,169,11094448,-795,0,1781787953,15041.958214699996,15.742751160003536,50678.522407920005 2026-06-18,13:05:55.000,169,11094516,-795,0,1781787954,15041.890851600001,15.869635499999276,50678.52939504 2026-06-18,13:05:56.000,169,11094463,-795,0,1781787955,15041.776334329996,15.820291590003762,50678.55734352 2026-06-18,13:05:57.000,169,11094442,-795,0,1781787956,15041.756125399996,15.897832020003989,50678.46651096001 2026-06-18,13:05:58.000,169,11094545,-795,0,1781787957,15041.68202598999,15.897832020003989,50678.4804852 2026-06-18,13:05:59.000,169,11094456,-795,0,1781787958,15041.574245029995,16.038814619998448,50678.44554960001 2026-06-18,13:06:00.000,169,11094535,-795,0,1781787959,15041.58771765,16.01061810000101,50678.4804852 2026-06-18,13:06:01.000,169,11094399,-795,0,1781787960,15041.473200379995,16.052912880004442,50678.473498080006 2026-06-18,13:06:02.000,169,11094534,-795,0,1781787961,15041.473200379995,16.052912880004442,50678.57830488 2026-06-18,13:06:03.000,169,11094538,-795,0,1781787962,15041.42604621,16.109305919999315,50678.57830488 2026-06-18,13:06:04.000,169,11094431,-795,0,1781787963,15041.39910096999,16.095207660000597,50678.5503564 2026-06-18,13:06:05.000,169,11094431,-795,0,1781787964,15041.345210489999,16.13045331000467,50678.50144656 2026-06-18,13:06:06.000,169,11094499,-795,0,1781787965,15041.385628349999,16.0599620100038,50678.50843368 2026-06-18,13:06:07.000,169,11094503,-795,0,1781787966,15041.284583699999,16.137502440004027,50678.45952384 2026-06-18,13:06:08.000,169,11094389,-795,0,1781787967,15041.365419419999,16.123404179998033,50678.522407920005 2026-06-18,13:06:09.000,169,11094513,-795,0,1781787968,15041.304792629999,16.215042870004254,50678.48747232 2026-06-18,13:06:10.000,169,11094438,-795,0,1781787969,15041.318265249989,16.158649830002105,50678.473498080006 2026-06-18,13:06:11.000,169,11094430,-795,0,1781787970,15041.284583699999,16.18684634999954,50678.55734352 2026-06-18,13:06:12.000,169,11094478,-795,0,1781787971,15041.257638459989,16.24323939000169,50678.46651096001 2026-06-18,13:06:13.000,169,11094541,-795,0,1781787972,15041.237429529989,16.222092000003613,50678.522407920005 2026-06-18,13:06:14.000,169,11094406,-795,0,1781787973,15041.244165839998,16.278485039998486,50678.4804852 2026-06-18,13:06:15.000,169,11094455,-795,0,1781787974,15041.244165839998,16.222092000003613,50678.46651096001 2026-06-18,13:06:16.000,169,11094561,-755,0,1781787975,15041.244165839998,16.341927209999994,50678.45952384 2026-06-18,13:06:17.000,169,11094463,-795,0,1781787976,15041.244165839998,16.405369380001503,50678.48747232 2026-06-18,13:06:18.000,169,11094531,-755,0,1781787977,15041.156593809988,16.377172860004066,50678.59926624 2026-06-18,13:06:19.000,169,11094412,-795,0,1781787978,15041.176802739988,16.447664159997657,50678.571317760005 2026-06-18,13:06:20.000,169,11094459,-795,0,1781787979,15041.122912259998,16.46176242000365,50678.53638216 2026-06-18,13:06:21.000,169,11094504,-795,0,1781787980,15041.028603919993,16.4406150299983,50678.50144656 2026-06-18,13:06:22.000,169,11094580,-795,0,1781787981,15040.967977129993,16.454713290004293,50678.403626880005 2026-06-18,13:06:23.000,169,11094456,-795,0,1781787982,15040.900614029997,16.384221990003425,50678.571317760005 2026-06-18,13:06:24.000,169,11094471,-795,0,1781787983,15040.961240819997,16.43356589999894,50678.522407920005 2026-06-18,13:06:25.000,169,11094470,-795,0,1781787984,15040.981449749997,16.29258330000448,50678.55734352 2026-06-18,13:06:26.000,169,11094466,-795,0,1781787985,15040.893877720002,16.29963243000384,50678.55734352 2026-06-18,13:06:27.000,169,11094450,-795,0,1781787986,15040.934295580002,16.25733765000041,50678.59227912001 2026-06-18,13:06:28.000,169,11094538,-795,0,1781787987,15040.887141409992,16.25733765000041,50678.59926624 2026-06-18,13:06:29.000,169,11094349,-795,0,1781787988,15040.914086650002,16.215042870004254,50678.52939504 2026-06-18,13:06:30.000,169,11094521,-795,0,1781787989,15040.934295580002,16.18684634999954,50678.50144656 2026-06-18,13:06:31.000,169,11094613,-795,0,1781787990,15040.900614029997,15.996519840002293,50678.51542080001 2026-06-18,13:06:32.000,169,11094557,-795,0,1781787991,15040.981449749997,16.08110940000188,50678.57830488 2026-06-18,13:06:33.000,169,11094590,-795,0,1781787992,15040.920822959997,16.088158530001238,50678.68311168001 2026-06-18,13:06:34.000,169,11094429,-795,0,1781787993,15040.947768199992,15.975372450004215,50678.54336928001 2026-06-18,13:06:35.000,169,11094572,-795,0,1781787994,15041.015131300002,15.961274189998221,50678.52939504 2026-06-18,13:06:36.000,169,11094564,-795,0,1781787995,15041.021867609998,16.1938954799989,50678.60625336 2026-06-18,13:06:37.000,169,11094354,-795,0,1781787996,15041.069021779993,16.137502440004027,50678.61324048001 2026-06-18,13:06:38.000,169,11094432,-795,0,1781787997,15041.095967019988,16.172748090000823,50678.69708592 2026-06-18,13:06:39.000,169,11094495,-795,0,1781787998,15041.095967019988,16.264386779999768,50678.66215032001 2026-06-18,13:06:40.000,169,11094456,-795,0,1781787999,15041.075758089988,16.1938954799989,50678.73202152001 2026-06-18,13:06:41.000,169,11094420,-795,0,1781788000,15040.954504510002,16.264386779999768,50678.66913744 2026-06-18,13:06:42.000,169,11094482,-795,0,1781788001,15040.974713440002,16.29963243000384,50678.55734352 2026-06-18,13:06:43.000,169,11094423,-795,0,1781788002,15040.974713440002,16.327828950001276,50678.56433064001 2026-06-18,13:06:44.000,169,11094485,-755,0,1781788003,15040.961240819997,16.3066815600032,50678.61324048001 2026-06-18,13:06:45.000,169,11094503,-795,0,1781788004,15040.900614029997,16.370123730004707,50678.67612456 2026-06-18,13:06:46.000,169,11094526,-795,0,1781788005,15040.914086650002,16.348976339999354,50678.60625336 2026-06-18,13:06:47.000,169,11094515,-795,0,1781788006,15040.927559269992,16.348976339999354,50678.585291999996 2026-06-18,13:06:48.000,169,11094418,-795,0,1781788007,15040.920822959997,16.334878080000635,50678.641188960006 2026-06-18,13:06:49.000,169,11094487,-795,0,1781788008,15040.907350339992,16.29963243000384,50678.64817608 2026-06-18,13:06:50.000,169,11094451,-795,0,1781788009,15040.961240819997,16.271435909999127,50678.59926624 2026-06-18,13:06:51.000,169,11094507,-795,0,1781788010,15040.927559269992,16.144551570003387,50678.54336928001 2026-06-18,13:06:52.000,169,11094462,-795,0,1781788011,15040.974713440002,16.045863749997807,50678.59926624 2026-06-18,13:06:53.000,169,11094591,-795,0,1781788012,15041.069021779993,16.003568970001652,50678.50843368 2026-06-18,13:06:54.000,169,11094531,-795,0,1781788013,15041.028603919993,15.954225059998862,50678.55734352 2026-06-18,13:06:55.000,169,11094579,-795,0,1781788014,15041.095967019988,15.904881150003348,50678.63420184001 2026-06-18,13:06:56.000,169,11094434,-795,0,1781788015,15041.109439639993,15.89078289000463,50678.585291999996 2026-06-18,13:06:57.000,169,11094527,-795,0,1781788016,15041.149857499993,15.78504593999969,50678.55734352 2026-06-18,13:06:58.000,169,11094478,-795,0,1781788017,15041.223956909998,15.947175929999503,50678.43856248 2026-06-18,13:06:59.000,169,11094471,-795,0,1781788018,15041.230693219994,15.897832020003989,50678.66215032001 2026-06-18,13:07:00.000,169,11094456,-795,0,1781788019,15041.129648569993,15.954225059998862,50678.61324048001 2026-06-18,13:07:01.000,169,11094503,-795,0,1781788020,15041.129648569993,15.961274189998221,50678.55734352 2026-06-18,13:07:02.000,169,11094541,-795,0,1781788021,15041.055549160003,16.01061810000101,50678.55734352 2026-06-18,13:07:03.000,169,11094431,-795,0,1781788022,15041.008394989993,16.01766723000037,50678.48747232 2026-06-18,13:07:04.000,169,11094442,-795,0,1781788023,15040.920822959997,16.08110940000188,50678.52939504 2026-06-18,13:07:05.000,169,11094408,-795,0,1781788024,15040.947768199992,16.207993740004895,50678.585291999996 2026-06-18,13:07:06.000,169,11094573,-795,0,1781788025,15040.839987239997,16.172748090000823,50678.571317760005 2026-06-18,13:07:07.000,169,11094491,-795,0,1781788026,15040.806305689992,16.29258330000448,50678.49445944001 2026-06-18,13:07:08.000,169,11094613,-795,0,1781788027,15040.752415210001,16.29963243000384,50678.641188960006 2026-06-18,13:07:09.000,169,11094484,-795,0,1781788028,15040.745678899992,16.398320250002143,50678.64817608 2026-06-18,13:07:10.000,169,11094516,-795,0,1781788029,15040.705261039991,16.4406150299983,50678.64817608 2026-06-18,13:07:11.000,169,11094464,-795,0,1781788030,15040.624425319991,16.46881155000301,50678.59227912001 2026-06-18,13:07:12.000,169,11094447,-795,0,1781788031,15040.617689009996,16.47586068000237,50678.52939504 2026-06-18,13:07:13.000,169,11094445,-795,0,1781788032,15040.57053484,16.525204589997884,50678.522407920005 2026-06-18,13:07:14.000,169,11094450,-795,0,1781788033,15040.55032591,16.567499370001315,50678.59926624 2026-06-18,13:07:15.000,169,11094556,-795,0,1781788034,15040.57053484,16.616843280004105,50678.571317760005 2026-06-18,13:07:16.000,169,11094520,-795,0,1781788035,15040.63116163,16.722580230001768,50678.49445944001 2026-06-18,13:07:17.000,169,11094550,-795,0,1781788036,15040.644634249991,16.729629360001127,50678.42458824001 2026-06-18,13:07:18.000,169,11094566,-795,0,1781788037,15040.644634249991,16.84241543999815,50678.56433064001 2026-06-18,13:07:19.000,169,11094511,-795,0,1781788038,15040.705261039991,16.800120660001994,50678.473498080006 2026-06-18,13:07:20.000,169,11094518,-795,0,1781788039,15040.772624140001,16.814218920000712,50678.410614 2026-06-18,13:07:21.000,169,11094506,-795,0,1781788040,15040.752415210001,16.87061196000286,50678.48747232 2026-06-18,13:07:22.000,169,11094474,-795,0,1781788041,15040.718733659996,16.912906739999016,50678.45952384 2026-06-18,13:07:23.000,169,11094556,-795,0,1781788042,15040.806305689992,16.905857609999657,50678.49445944001 2026-06-18,13:07:24.000,169,11094584,-795,0,1781788043,15040.691788420001,16.919955869998375,50678.38965264 2026-06-18,13:07:25.000,169,11094568,-795,0,1781788044,15040.711997350001,16.969299780001165,50678.403626880005 2026-06-18,13:07:26.000,169,11094464,-795,0,1781788045,15040.718733659996,16.89175935000094,50678.452536720004 2026-06-18,13:07:27.000,169,11094529,-795,0,1781788046,15040.691788420001,16.962250650001806,50678.43856248 2026-06-18,13:07:28.000,169,11094507,-715,0,1781788047,15040.658106869996,17.046840210001392,50678.452536720004 2026-06-18,13:07:29.000,169,11094439,-795,0,1781788048,15040.637897939996,17.025692820003314,50678.38266552 2026-06-18,13:07:30.000,169,11094439,-795,0,1781788049,15040.584007459991,17.09618412000418,50678.48747232 2026-06-18,13:07:31.000,169,11094527,-795,0,1781788050,15040.584007459991,17.159626289998414,50678.4804852 2026-06-18,13:07:32.000,169,11094529,-795,0,1781788051,15040.597480079996,17.10323325000354,50678.46651096001 2026-06-18,13:07:33.000,169,11094559,-795,0,1781788052,15040.50990805,17.12438064000162,50678.39663976001 2026-06-18,13:07:34.000,169,11094538,-795,0,1781788053,15040.44928126,17.216019330000563,50678.43157536 2026-06-18,13:07:35.000,169,11094442,-795,0,1781788054,15040.50317173999,17.131429770000977,50678.410614 2026-06-18,13:07:36.000,169,11094648,-795,0,1781788055,15040.46949019,17.159626289998414,50678.38965264 2026-06-18,13:07:37.000,169,11094515,-795,0,1781788056,15040.435808639995,17.11733151000226,50678.354717040005 2026-06-18,13:07:38.000,169,11094508,-795,0,1781788057,15040.496435429995,17.12438064000162,50678.44554960001 2026-06-18,13:07:39.000,169,11094583,-795,0,1781788058,15040.42907233,17.145528029999696,50678.38965264 2026-06-18,13:07:40.000,169,11094444,-795,0,1781788059,15040.40212708999,17.06093847000011,50678.50144656 2026-06-18,13:07:41.000,169,11094355,-795,0,1781788060,15040.38865447,17.11733151000226,50678.48747232 2026-06-18,13:07:42.000,169,11094490,-795,0,1781788061,15040.36844554,16.94110326000373,50678.4804852 2026-06-18,13:07:43.000,169,11094545,-795,0,1781788062,15040.32802768,17.046840210001392,50678.42458824001 2026-06-18,13:07:44.000,169,11094572,-795,0,1781788063,15040.294346129995,17.10323325000354,50678.42458824001 2026-06-18,13:07:45.000,169,11094562,-795,0,1781788064,15040.354972919995,17.025692820003314,50678.36170416 2026-06-18,13:07:46.000,169,11094553,-795,0,1781788065,15040.28087350999,17.09618412000418,50678.37567840001 2026-06-18,13:07:47.000,169,11094507,-795,0,1781788066,15040.253928269995,17.06093847000011,50678.36170416 2026-06-18,13:07:48.000,169,11094558,-795,0,1781788067,15040.26740089,17.145528029999696,50678.403626880005 2026-06-18,13:07:49.000,169,11094541,-795,0,1781788068,15040.274137199995,17.131429770000977,50678.54336928001 2026-06-18,13:07:50.000,169,11094500,-795,0,1781788069,15040.30108243999,17.223068459999922,50678.36170416 2026-06-18,13:07:51.000,169,11094438,-795,0,1781788070,15040.233719339994,17.34290367000358,50678.32676856001 2026-06-18,13:07:52.000,169,11094504,-795,0,1781788071,15040.2067741,17.448640620001242,50678.31279432 2026-06-18,13:07:53.000,169,11094587,-795,0,1781788072,15040.13941099999,17.47683713999868,50678.26388448 2026-06-18,13:07:54.000,169,11094446,-795,0,1781788073,15040.105729449999,17.603721480001695,50678.31978144 2026-06-18,13:07:55.000,169,11094445,-795,0,1781788074,15040.098993139989,17.603721480001695,50678.45952384 2026-06-18,13:07:56.000,169,11094479,-795,0,1781788075,15040.132674689994,17.631917999999132,50678.42458824001 2026-06-18,13:07:57.000,169,11094447,-795,0,1781788076,15040.11920206999,17.68831104000128,50678.4804852 2026-06-18,13:07:58.000,169,11094600,-795,0,1781788077,15040.078784209989,17.74470408000343,50678.37567840001 2026-06-18,13:07:59.000,169,11094573,-795,0,1781788078,15040.031630039994,17.843391900001734,50678.34772992001 2026-06-18,13:08:00.000,169,11094499,-795,0,1781788079,15040.031630039994,17.843391900001734,50678.36869128 2026-06-18,13:08:01.000,169,11094448,-795,0,1781788080,15039.930585389993,17.829293640003016,50678.22894888001 2026-06-18,13:08:02.000,169,11094447,-795,0,1781788081,15039.923849079998,17.75175321000279,50678.25689736001 2026-06-18,13:08:03.000,169,11094444,-795,0,1781788082,15039.944058009998,17.794047989998944,50678.24991024001 2026-06-18,13:08:04.000,169,11094468,-795,0,1781788083,15039.883431219998,17.815195380004297,50678.14510344 2026-06-18,13:08:05.000,169,11094410,-795,0,1781788084,15039.917112769988,17.660114520003845,50678.22196176 2026-06-18,13:08:06.000,169,11094450,-795,0,1781788085,15039.869958599993,17.653065390004485,50678.11016784001 2026-06-18,13:08:07.000,169,11094365,-795,0,1781788086,15039.890167529993,17.631917999999132,50678.08920648001 2026-06-18,13:08:08.000,169,11094493,-795,0,1781788087,15039.957530629988,17.69536017000064,50678.0961936 2026-06-18,13:08:09.000,169,11094559,-795,0,1781788088,15039.923849079998,17.667163650003204,50678.13112920001 2026-06-18,13:08:10.000,169,11094484,-795,0,1781788089,15039.984475869998,17.723556689998077,50678.14510344 2026-06-18,13:08:11.000,169,11094474,-795,0,1781788090,15039.991212179993,17.730605820004712,50678.15209056 2026-06-18,13:08:12.000,169,11094506,-795,0,1781788091,15040.004684799998,17.73765495000407,50678.2010004 2026-06-18,13:08:13.000,169,11094494,-795,0,1781788092,15040.045102659999,17.88568667999789,50678.19401328 2026-06-18,13:08:14.000,169,11094426,-795,0,1781788093,15040.058575279989,17.86453928999981,50678.31279432 2026-06-18,13:08:15.000,169,11094538,-795,0,1781788094,15040.031630039994,17.88568667999789,50678.26388448 2026-06-18,13:08:16.000,169,11094619,-795,0,1781788095,15040.018157419989,18.0478166699977,50678.20798752001 2026-06-18,13:08:17.000,169,11094514,-795,0,1781788096,15039.957530629988,18.068964060003054,50678.25689736001 2026-06-18,13:08:18.000,169,11094520,-795,0,1781788097,15039.836277050003,18.068964060003054,50678.24292312 2026-06-18,13:08:19.000,169,11094575,-795,0,1781788098,15039.715023470002,18.09011145000113,50678.22196176 2026-06-18,13:08:20.000,169,11094402,-795,0,1781788099,15039.634187750002,18.167651880001358,50678.235936000005 2026-06-18,13:08:21.000,169,11094556,-795,0,1781788100,15039.560088339997,18.216995790004148,50678.31279432 2026-06-18,13:08:22.000,169,11094558,-795,0,1781788101,15039.573560960001,18.231094050002866,50678.21497464 2026-06-18,13:08:23.000,169,11094470,-795,0,1781788102,15039.432098450001,18.188799269999436,50678.34772992001 2026-06-18,13:08:24.000,169,11094403,-795,0,1781788103,15039.405153209991,18.167651880001358,50678.36869128 2026-06-18,13:08:25.000,169,11094512,-795,0,1781788104,15039.35126273,18.11125883999921,50678.20798752001 2026-06-18,13:08:26.000,169,11094476,-795,0,1781788105,15039.3310538,18.132406230004563,50678.354717040005 2026-06-18,13:08:27.000,169,11094516,-795,0,1781788106,15039.317581179996,18.14650449000328,50678.3407428 2026-06-18,13:08:28.000,169,11094559,-795,0,1781788107,15039.438834759996,18.09011145000113,50678.36869128 2026-06-18,13:08:29.000,169,11094584,-795,0,1781788108,15039.438834759996,18.076013190002413,50678.410614 2026-06-18,13:08:30.000,169,11094608,-795,0,1781788109,15039.593769890002,18.019620150000264,50678.354717040005 2026-06-18,13:08:31.000,169,11094496,-795,0,1781788110,15039.546615719992,18.076013190002413,50678.38965264 2026-06-18,13:08:32.000,169,11094456,-795,0,1781788111,15039.573560960001,17.956177979998756,50678.403626880005 2026-06-18,13:08:33.000,169,11094507,-795,0,1781788112,15039.634187750002,17.892735810004524,50678.452536720004 2026-06-18,13:08:34.000,169,11094527,-795,0,1781788113,15039.640924059997,17.815195380004297,50678.43856248 2026-06-18,13:08:35.000,169,11094509,-795,0,1781788114,15039.634187750002,17.730605820004712,50678.3407428 2026-06-18,13:08:36.000,169,11094464,-795,0,1781788115,15039.674605610002,17.674212780002563,50678.43157536 2026-06-18,13:08:37.000,169,11094500,-795,0,1781788116,15039.856485979988,17.68831104000128,50678.452536720004 2026-06-18,13:08:38.000,169,11094390,-795,0,1781788117,15039.883431219998,17.667163650003204,50678.38266552 2026-06-18,13:08:39.000,169,11094319,-795,0,1781788118,15039.923849079998,17.596672350002336,50678.37567840001 2026-06-18,13:08:40.000,169,11094499,-795,0,1781788119,15039.883431219998,17.52618105000147,50678.38965264 2026-06-18,13:08:41.000,169,11094428,-795,0,1781788120,15040.045102659999,17.51913192000211,50678.46651096001 2026-06-18,13:08:42.000,169,11094528,-795,0,1781788121,15040.065311589999,17.490935400004673,50678.50144656 2026-06-18,13:08:43.000,169,11094523,-795,0,1781788122,15040.058575279989,17.33585454000422,50678.410614 2026-06-18,13:08:44.000,169,11094406,-795,0,1781788123,15040.018157419989,17.251264980004635,50678.37567840001 2026-06-18,13:08:45.000,169,11094527,-795,0,1781788124,15040.058575279989,17.152577159999055,50678.36869128 2026-06-18,13:08:46.000,169,11094453,-795,0,1781788125,15040.072047899994,17.06798759999947,50678.36869128 2026-06-18,13:08:47.000,169,11094460,-795,0,1781788126,15040.105729449999,16.962250650001806,50678.27785872001 2026-06-18,13:08:48.000,169,11094389,-795,0,1781788127,15040.15961992999,16.807169790001353,50678.354717040005 2026-06-18,13:08:49.000,169,11094523,-795,0,1781788128,15040.186565169999,16.750776749999204,50678.3407428 2026-06-18,13:08:50.000,169,11094429,-795,0,1781788129,15040.20003778999,16.637990670002182,50678.31279432 2026-06-18,13:08:51.000,169,11094510,-795,0,1781788130,15040.13941099999,16.574548500000674,50678.27785872001 2026-06-18,13:08:52.000,169,11094438,-795,0,1781788131,15040.26740089,16.518155459998525,50678.235936000005 2026-06-18,13:08:53.000,169,11094665,-795,0,1781788132,15040.24719196,16.384221990003425,50678.15209056 2026-06-18,13:08:54.000,169,11094454,-795,0,1781788133,15040.274137199995,16.29258330000448,50678.06125800001 2026-06-18,13:08:55.000,169,11094474,-795,0,1781788134,15040.294346129995,16.271435909999127,50678.13112920001 2026-06-18,13:08:56.000,169,11094406,-795,0,1781788135,15040.294346129995,16.24323939000169,50678.14510344 2026-06-18,13:08:57.000,169,11094504,-795,0,1781788136,15040.32802768,16.123404179998033,50678.08221936001 2026-06-18,13:08:58.000,169,11094379,-795,0,1781788137,15040.354972919995,16.179797220000182,50677.970425440006 2026-06-18,13:08:59.000,169,11094435,-795,0,1781788138,15040.32802768,16.13045331000467,50678.019335280005 2026-06-18,13:09:00.000,169,11094384,-795,0,1781788139,15040.395390779995,16.207993740004895,50677.900554240005 2026-06-18,13:09:01.000,169,11094435,-795,0,1781788140,15040.415599709995,16.1938954799989,50677.97741256 2026-06-18,13:09:02.000,169,11094404,-795,0,1781788141,15040.395390779995,16.165698960001464,50678.0263224 2026-06-18,13:09:03.000,169,11094527,-675,0,1781788142,15040.435808639995,16.222092000003613,50678.01234816001 2026-06-18,13:09:04.000,169,11094377,-795,0,1781788143,15040.42233601999,16.264386779999768,50677.98439968 2026-06-18,13:09:05.000,169,11094350,-795,0,1781788144,15040.44254494999,16.341927209999994,50677.9564512 2026-06-18,13:09:06.000,169,11094525,-795,0,1781788145,15040.34823661,16.454713290004293,50677.97741256 2026-06-18,13:09:07.000,169,11094392,-795,0,1781788146,15040.415599709995,16.46881155000301,50677.99138680001 2026-06-18,13:09:08.000,169,11094491,-795,0,1781788147,15040.50990805,16.588646759999392,50677.99138680001 2026-06-18,13:09:09.000,169,11094413,-795,0,1781788148,15040.44254494999,16.53225372000452,50677.99837392 2026-06-18,13:09:10.000,169,11094377,-795,0,1781788149,15040.42233601999,16.722580230001768,50678.05427088 2026-06-18,13:09:11.000,169,11094441,-795,0,1781788150,15040.375181849995,16.70143284000369,50677.970425440006 2026-06-18,13:09:12.000,169,11094454,-795,0,1781788151,15040.496435429995,16.736678490000486,50677.949464080004 2026-06-18,13:09:13.000,169,11094461,-795,0,1781788152,15040.4088634,16.87061196000286,50678.03330952 2026-06-18,13:09:14.000,169,11094564,-795,0,1781788153,15040.50317173999,16.919955869998375,50677.99138680001 2026-06-18,13:09:15.000,169,11094434,-715,0,1781788154,15040.56379852999,16.94110326000373,50678.11016784001 2026-06-18,13:09:16.000,169,11094449,-795,0,1781788155,15040.604216389991,16.93405413000437,50678.05427088 2026-06-18,13:09:17.000,169,11094442,-755,0,1781788156,15040.59074377,16.990447169999243,50678.117154960004 2026-06-18,13:09:18.000,169,11094520,-795,0,1781788157,15040.577271149996,16.948152390003088,50678.08221936001 2026-06-18,13:09:19.000,169,11094446,-715,0,1781788158,15040.53011698,16.948152390003088,50678.08221936001 2026-06-18,13:09:20.000,169,11094474,-795,0,1781788159,15040.52338066999,16.905857609999657,50678.12414208 2026-06-18,13:09:21.000,169,11094459,-795,0,1781788160,15040.50317173999,16.93405413000437,50678.18003904001 2026-06-18,13:09:22.000,169,11094511,-795,0,1781788161,15040.44254494999,16.905857609999657,50678.04728376 2026-06-18,13:09:23.000,169,11094361,-795,0,1781788162,15040.38191815999,16.89175935000094,50677.92151560001 2026-06-18,13:09:24.000,169,11094518,-795,0,1781788163,15040.26066457999,16.88471022000158,50677.89356712001 2026-06-18,13:09:25.000,169,11094387,-795,0,1781788164,15040.20003778999,16.912906739999016,50678.00536104 2026-06-18,13:09:26.000,169,11094491,-795,0,1781788165,15040.112465759994,16.83536630999879,50678.01234816001 2026-06-18,13:09:27.000,169,11094469,-795,0,1781788166,15040.125938379999,16.94110326000373,50677.99837392 2026-06-18,13:09:28.000,169,11094505,-795,0,1781788167,15040.112465759994,17.025692820003314,50677.97741256 2026-06-18,13:09:29.000,169,11094426,-795,0,1781788168,15039.971003249993,17.09618412000418,50678.08221936001 2026-06-18,13:09:30.000,169,11094364,-795,0,1781788169,15039.843013359998,17.131429770000977,50678.06125800001 2026-06-18,13:09:31.000,169,11094372,-795,0,1781788170,15039.755441330002,17.208970200001204,50677.970425440006 2026-06-18,13:09:32.000,169,11094386,-795,0,1781788171,15039.587033579992,17.251264980004635,50678.138116320006 2026-06-18,13:09:33.000,169,11094447,-795,0,1781788172,15039.506197859992,17.413394970004447,50678.15907768001 2026-06-18,13:09:34.000,169,11094382,-795,0,1781788173,15039.492725240001,17.47683713999868,50678.13112920001 2026-06-18,13:09:35.000,169,11094408,-755,0,1781788174,15039.418625829996,17.52618105000147,50678.24991024001 2026-06-18,13:09:36.000,169,11094455,-795,0,1781788175,15039.29063594,17.52618105000147,50678.10318072 2026-06-18,13:09:37.000,169,11094507,-795,0,1781788176,15039.20306390999,17.547328439999546,50678.18003904001 2026-06-18,13:09:38.000,169,11094589,-795,0,1781788177,15039.12222818999,17.610770610001055,50678.2010004 2026-06-18,13:09:39.000,169,11094550,-795,0,1781788178,15039.08181032999,17.70945842999936,50678.24991024001 2026-06-18,13:09:40.000,169,11094551,-795,0,1781788179,15039.06160139999,17.75175321000279,50678.17305192 2026-06-18,13:09:41.000,169,11094415,-795,0,1781788180,15039.034656159994,17.779949730000226,50678.19401328 2026-06-18,13:09:42.000,169,11094569,-795,0,1781788181,15039.02118353999,17.87158841999917,50678.2010004 2026-06-18,13:09:43.000,169,11094394,-795,0,1781788182,15038.994238299994,17.92798146000132,50678.19401328 2026-06-18,13:09:44.000,169,11094576,-795,0,1781788183,15039.075074019995,17.86453928999981,50678.22894888001 2026-06-18,13:09:45.000,169,11094447,-795,0,1781788184,15039.02118353999,17.93503059000068,50678.15209056 2026-06-18,13:09:46.000,169,11094514,-795,0,1781788185,15039.014447229994,17.93503059000068,50678.13112920001 2026-06-18,13:09:47.000,169,11094394,-795,0,1781788186,15039.054865089995,17.98437450000347,50678.29183296 2026-06-18,13:09:48.000,169,11094404,-795,0,1781788187,15039.14917343,17.949128849999397,50678.22894888001 2026-06-18,13:09:49.000,169,11094532,-795,0,1781788188,15039.16264604999,17.97732537000411,50678.284845840004 2026-06-18,13:09:50.000,169,11094442,-795,0,1781788189,15039.115491879995,18.012571020000905,50678.15907768001 2026-06-18,13:09:51.000,169,11094432,-795,0,1781788190,15039.155909739995,17.998472760002187,50678.15209056 2026-06-18,13:09:52.000,169,11094517,-795,0,1781788191,15039.075074019995,17.956177979998756,50678.13112920001 2026-06-18,13:09:53.000,169,11094402,-795,0,1781788192,15039.075074019995,18.040767539998342,50678.10318072 2026-06-18,13:09:54.000,169,11094489,-795,0,1781788193,15039.034656159994,18.13945536000392,50678.04728376 2026-06-18,13:09:55.000,169,11094467,-795,0,1781788194,15039.095282949995,18.14650449000328,50677.970425440006 2026-06-18,13:09:56.000,169,11094349,-795,0,1781788195,15039.034656159994,18.20994666000479,50677.96343832001 2026-06-18,13:09:57.000,169,11094412,-795,0,1781788196,15039.034656159994,18.39322404000268,50678.08221936001 2026-06-18,13:09:58.000,169,11094406,-795,0,1781788197,15039.08854664,18.421420560000115,50677.97741256 2026-06-18,13:09:59.000,169,11094550,-795,0,1781788198,15039.04812878,18.463715340003546,50678.01234816001 2026-06-18,13:10:00.000,169,11094477,-795,0,1781788199,15039.00771092,18.56240316000185,50678.0961936 2026-06-18,13:10:01.000,169,11094354,-795,0,1781788200,15039.02791985,18.632894460002717,50678.04728376 2026-06-18,13:10:02.000,169,11094459,-795,0,1781788201,15038.974029369994,18.7527296699991,50677.970425440006 2026-06-18,13:10:03.000,169,11094340,-795,0,1781788202,15038.926875199999,18.759778799998458,50677.9564512 2026-06-18,13:10:04.000,169,11094386,-795,0,1781788203,15038.947084129999,18.837319229998684,50677.970425440006 2026-06-18,13:10:05.000,169,11094464,-795,0,1781788204,15038.933611509994,18.900761400000192,50677.96343832001 2026-06-18,13:10:06.000,169,11094449,-795,0,1781788205,15038.953820439994,18.872564880002756,50677.99837392 2026-06-18,13:10:07.000,169,11094318,-795,0,1781788206,15038.974029369994,18.886663140001474,50678.07523224 2026-06-18,13:10:08.000,169,11094707,-795,0,1781788207,15038.953820439994,18.92190878999827,50677.99138680001 2026-06-18,13:10:09.000,169,11094410,-795,0,1781788208,15038.974029369994,18.992400089999137,50677.949464080004 2026-06-18,13:10:10.000,169,11094434,-795,0,1781788209,15038.967293059999,18.844368359998043,50677.92151560001 2026-06-18,13:10:11.000,169,11094477,-795,0,1781788210,15038.98750199,18.717484020002303,50677.91452848001 2026-06-18,13:10:12.000,169,11094521,-795,0,1781788211,15039.04812878,18.816171840000607,50677.84465728001 2026-06-18,13:10:13.000,169,11094400,-795,0,1781788212,15039.08854664,18.766827929997817,50677.949464080004 2026-06-18,13:10:14.000,169,11094364,-795,0,1781788213,15039.08854664,18.52010837999842,50677.89356712001 2026-06-18,13:10:15.000,169,11094453,-795,0,1781788214,15039.034656159994,18.484862730001623,50677.94247696001 2026-06-18,13:10:16.000,169,11094547,-795,0,1781788215,15039.12222818999,18.456666210004187,50677.93548984 2026-06-18,13:10:17.000,169,11094525,-795,0,1781788216,15039.115491879995,18.365027519997966,50677.98439968 2026-06-18,13:10:18.000,169,11094421,-795,0,1781788217,15039.10875557,18.259290570000303,50678.03330952 2026-06-18,13:10:19.000,169,11094461,-795,0,1781788218,15039.155909739995,18.181750140000076,50677.98439968 2026-06-18,13:10:20.000,169,11094447,-795,0,1781788219,15039.196327599995,18.15355362000264,50677.9564512 2026-06-18,13:10:21.000,169,11094413,-795,0,1781788220,15039.24348176999,18.083062320001773,50677.99138680001 2026-06-18,13:10:22.000,169,11094480,-795,0,1781788221,15039.216536529995,17.991423630002828,50677.970425440006 2026-06-18,13:10:23.000,169,11094533,-795,0,1781788222,15039.26369069999,18.012571020000905,50677.96343832001 2026-06-18,13:10:24.000,169,11094446,-795,0,1781788223,15039.3310538,18.005521890001546,50677.99837392 2026-06-18,13:10:25.000,169,11094473,-795,0,1781788224,15039.337790109996,18.11125883999921,50677.89356712001 2026-06-18,13:10:26.000,169,11094488,-795,0,1781788225,15039.405153209991,18.09716058000049,50677.86561864 2026-06-18,13:10:27.000,169,11094499,-795,0,1781788226,15039.479252619996,18.195848399998795,50677.802734560006 2026-06-18,13:10:28.000,169,11094425,-795,0,1781788227,15039.607242509992,18.195848399998795,50677.97741256 2026-06-18,13:10:29.000,169,11094510,-795,0,1781788228,15039.533143100001,18.195848399998795,50677.87260576001 2026-06-18,13:10:30.000,169,11094451,-795,0,1781788229,15039.721759779997,18.28748708999774,50678.068245120005 2026-06-18,13:10:31.000,169,11094467,-795,0,1781788230,15039.721759779997,18.301585350003734,50678.17305192 2026-06-18,13:10:32.000,169,11094607,-795,0,1781788231,15039.741968709997,18.216995790004148,50678.07523224 2026-06-18,13:10:33.000,169,11094648,-795,0,1781788232,15039.748705019992,18.160602750002,50678.0263224 2026-06-18,13:10:34.000,169,11094508,-795,0,1781788233,15039.701550849997,18.11830796999857,50677.9564512 2026-06-18,13:10:35.000,169,11094492,-795,0,1781788234,15039.816068120002,17.991423630002828,50677.96343832001 2026-06-18,13:10:36.000,169,11094542,-795,0,1781788235,15039.802595499998,17.92798146000132,50677.93548984 2026-06-18,13:10:37.000,169,11094610,-795,0,1781788236,15039.910376459993,17.786998859999585,50677.97741256 2026-06-18,13:10:38.000,169,11094448,-795,0,1781788237,15039.971003249993,17.772900600000867,50678.08221936001 2026-06-18,13:10:39.000,169,11094495,-795,0,1781788238,15039.977739559989,17.674212780002563,50678.04728376 2026-06-18,13:10:40.000,169,11094431,-795,0,1781788239,15040.058575279989,17.653065390004485,50678.07523224 2026-06-18,13:10:41.000,169,11094457,-795,0,1781788240,15040.105729449999,17.582574090003618,50677.9564512 2026-06-18,13:10:42.000,169,11094526,-795,0,1781788241,15040.085520519999,17.441591490001883,50678.01234816001 2026-06-18,13:10:43.000,169,11094532,-795,0,1781788242,15040.146147309999,17.441591490001883,50677.970425440006 2026-06-18,13:10:44.000,169,11094480,-795,0,1781788243,15040.15961992999,17.32880541000486,50678.04728376 2026-06-18,13:10:45.000,169,11094461,-795,0,1781788244,15040.22698303,17.321756279998226,50678.019335280005 2026-06-18,13:10:46.000,169,11094524,-795,0,1781788245,15040.173092549994,17.28651063000143,50677.949464080004 2026-06-18,13:10:47.000,169,11094547,-795,0,1781788246,15040.20003778999,17.33585454000422,50678.07523224 2026-06-18,13:10:48.000,169,11094495,-795,0,1781788247,15040.146147309999,17.265363240003353,50678.068245120005 2026-06-18,13:10:49.000,169,11094497,-795,0,1781788248,15040.13941099999,17.30060889000015,50678.019335280005 2026-06-18,13:10:50.000,169,11094550,-795,0,1781788249,15040.105729449999,17.251264980004635,50678.068245120005 2026-06-18,13:10:51.000,169,11094442,-795,0,1781788250,15039.910376459993,17.201921070001845,50677.99837392 2026-06-18,13:10:52.000,169,11094463,-795,0,1781788251,15039.849749669993,17.180773680003767,50678.019335280005 2026-06-18,13:10:53.000,169,11094394,-795,0,1781788252,15039.768913949993,17.152577159999055,50677.88658 2026-06-18,13:10:54.000,169,11094586,-795,0,1781788253,15039.701550849997,17.166675419997773,50677.86561864 2026-06-18,13:10:55.000,169,11094485,-795,0,1781788254,15039.640924059997,17.159626289998414,50677.88658 2026-06-18,13:10:56.000,169,11094552,-795,0,1781788255,15039.627451439992,17.09618412000418,50677.91452848001 2026-06-18,13:10:57.000,169,11094436,-795,0,1781788256,15039.533143100001,16.962250650001806,50677.87959288 2026-06-18,13:10:58.000,169,11094518,-795,0,1781788257,15039.459043689996,17.039791080002033,50677.78876032 2026-06-18,13:10:59.000,169,11094511,-795,0,1781788258,15039.438834759996,16.898808480000298,50677.85863152 2026-06-18,13:11:00.000,169,11094482,-795,0,1781788259,15039.39168059,16.83536630999879,50677.80972168 2026-06-18,13:11:01.000,169,11094444,-795,0,1781788260,15039.32431748999,16.750776749999204,50677.900554240005 2026-06-18,13:11:02.000,169,11094440,-795,0,1781788261,15039.35126273,16.687334579997696,50677.78876032 2026-06-18,13:11:03.000,169,11094464,-795,0,1781788262,15039.34452641999,16.60274501999811,50677.70491488001 2026-06-18,13:11:04.000,169,11094449,-795,0,1781788263,15039.3310538,16.59569588999875,50677.76081184 2026-06-18,13:11:05.000,169,11094494,-795,0,1781788264,15039.25021808,16.53225372000452,50677.87260576001 2026-06-18,13:11:06.000,169,11094406,-795,0,1781788265,15039.32431748999,16.43356589999894,50677.91452848001 2026-06-18,13:11:07.000,169,11094494,-795,0,1781788266,15039.26369069999,16.405369380001503,50677.84465728001 2026-06-18,13:11:08.000,169,11094449,-795,0,1781788267,15039.23000915,16.363074599998072,50677.79574744001 2026-06-18,13:11:09.000,169,11094584,-795,0,1781788268,15039.176118669995,16.327828950001276,50677.72587624001 2026-06-18,13:11:10.000,169,11094463,-795,0,1781788269,15039.16264604999,16.377172860004066,50677.74683760001 2026-06-18,13:11:11.000,169,11094518,-795,0,1781788270,15039.115491879995,16.4406150299983,50677.80972168 2026-06-18,13:11:12.000,169,11094506,-755,0,1781788271,15039.1289645,16.327828950001276,50677.83068304 2026-06-18,13:11:13.000,169,11094435,-795,0,1781788272,15039.115491879995,16.370123730004707,50677.87959288 2026-06-18,13:11:14.000,169,11094492,-795,0,1781788273,15039.034656159994,16.48290981000173,50677.802734560006 2026-06-18,13:11:15.000,169,11094547,-795,0,1781788274,15038.94034781999,16.42651676999958,50677.71888912 2026-06-18,13:11:16.000,169,11094445,-795,0,1781788275,15038.886457339999,16.504057199999806,50677.79574744001 2026-06-18,13:11:17.000,169,11094468,-795,0,1781788276,15038.832566859994,16.43356589999894,50677.79574744001 2026-06-18,13:11:18.000,169,11094396,-795,0,1781788277,15038.785412689998,16.46881155000301,50677.82369592001 2026-06-18,13:11:19.000,169,11094406,-795,0,1781788278,15038.758467449989,16.405369380001503,50677.74683760001 2026-06-18,13:11:20.000,169,11094505,-795,0,1781788279,15038.704576969998,16.327828950001276,50677.87260576001 2026-06-18,13:11:21.000,169,11094421,-795,0,1781788280,15038.643950179998,16.391271120002784,50677.851644400005 2026-06-18,13:11:22.000,169,11094499,-795,0,1781788281,15038.630477559993,16.271435909999127,50677.79574744001 2026-06-18,13:11:23.000,169,11094432,-795,0,1781788282,15038.569850769993,16.285534169997845,50677.66299216 2026-06-18,13:11:24.000,169,11094418,-795,0,1781788283,15038.603532319998,16.24323939000169,50677.72587624001 2026-06-18,13:11:25.000,169,11094452,-795,0,1781788284,15038.563114459997,16.215042870004254,50677.71888912 2026-06-18,13:11:26.000,169,11094528,-795,0,1781788285,15038.569850769993,16.24323939000169,50677.69094064 2026-06-18,13:11:27.000,169,11094460,-795,0,1781788286,15038.529432909992,16.20094460999826,50677.635043680006 2026-06-18,13:11:28.000,169,11094467,-795,0,1781788287,15038.569850769993,16.222092000003613,50677.66299216 2026-06-18,13:11:29.000,169,11094516,-795,0,1781788288,15038.684368039998,16.29258330000448,50677.55119824 2026-06-18,13:11:30.000,169,11094422,-795,0,1781788289,15038.751731139993,16.42651676999958,50677.5721596 2026-06-18,13:11:31.000,169,11094499,-795,0,1781788290,15038.832566859994,16.504057199999806,50677.66997928 2026-06-18,13:11:32.000,169,11094467,-795,0,1781788291,15038.852775789994,16.616843280004105,50677.711902 2026-06-18,13:11:33.000,169,11094465,-795,0,1781788292,15038.805621619998,16.6520889300009,50677.6420308 2026-06-18,13:11:34.000,169,11094455,-795,0,1781788293,15038.805621619998,16.70848197000305,50677.67696640001 2026-06-18,13:11:35.000,169,11094444,-795,0,1781788294,15038.819094239989,16.757825879998563,50677.71888912 2026-06-18,13:11:36.000,169,11094489,-795,0,1781788295,15038.893193649994,16.87766109000222,50677.69792776 2026-06-18,13:11:37.000,169,11094505,-795,0,1781788296,15038.886457339999,16.955201520002447,50677.65600504001 2026-06-18,13:11:38.000,169,11094415,-795,0,1781788297,15038.913402579994,17.00454542999796,50677.74683760001 2026-06-18,13:11:39.000,169,11094415,-795,0,1781788298,15038.893193649994,17.025692820003314,50677.75382472001 2026-06-18,13:11:40.000,169,11094444,-795,0,1781788299,15038.893193649994,17.11733151000226,50677.76081184 2026-06-18,13:11:41.000,169,11094503,-795,0,1781788300,15038.846039479999,17.17372455000441,50677.66997928 2026-06-18,13:11:42.000,169,11094616,-795,0,1781788301,15038.819094239989,17.251264980004635,50677.69094064 2026-06-18,13:11:43.000,169,11094467,-795,0,1781788302,15038.765203759998,17.258314110003994,50677.60709520001 2026-06-18,13:11:44.000,169,11094390,-795,0,1781788303,15038.859512099989,17.23011758999928,50677.72587624001 2026-06-18,13:11:45.000,169,11094530,-795,0,1781788304,15038.913402579994,17.29355976000079,50677.80972168 2026-06-18,13:11:46.000,169,11094502,-795,0,1781788305,15038.913402579994,17.34290367000358,50677.6420308 2026-06-18,13:11:47.000,169,11094498,-795,0,1781788306,15038.974029369994,17.392247579999093,50677.71888912 2026-06-18,13:11:48.000,169,11094417,-795,0,1781788307,15038.98750199,17.448640620001242,50677.683953520005 2026-06-18,13:11:49.000,169,11094561,-795,0,1781788308,15039.00771092,17.46978800999932,50677.5721596 2026-06-18,13:11:50.000,169,11094441,-795,0,1781788309,15038.994238299994,17.441591490001883,50677.48132704 2026-06-18,13:11:51.000,169,11094446,-795,0,1781788310,15039.075074019995,17.46978800999932,50677.53722400001 2026-06-18,13:11:52.000,169,11094531,-795,0,1781788311,15039.10201925999,17.610770610001055,50677.47433992 2026-06-18,13:11:53.000,169,11094507,-795,0,1781788312,15039.12222818999,17.603721480001695,50677.50927552001 2026-06-18,13:11:54.000,169,11094521,-715,0,1781788313,15039.20980022,17.63896712999849,50677.5721596 2026-06-18,13:11:55.000,169,11094387,-795,0,1781788314,15039.22327283999,17.70945842999936,50677.42543008 2026-06-18,13:11:56.000,169,11094531,-795,0,1781788315,15039.23000915,17.75880234000215,50677.49530128 2026-06-18,13:11:57.000,169,11094533,-795,0,1781788316,15039.24348176999,17.779949730000226,50677.446391440004 2026-06-18,13:11:58.000,169,11094576,-795,0,1781788317,15039.31084487,17.857490160000452,50677.43940432001 2026-06-18,13:11:59.000,169,11094408,-795,0,1781788318,15039.236745459995,17.942079720000038,50677.48831416001 2026-06-18,13:12:00.000,169,11094492,-795,0,1781788319,15039.28389962999,18.012571020000905,50677.49530128 2026-06-18,13:12:01.000,169,11094499,-795,0,1781788320,15039.24348176999,17.956177979998756,50677.4324172 2026-06-18,13:12:02.000,169,11094504,-795,0,1781788321,15039.25021808,17.97027624000475,50677.40446872 2026-06-18,13:12:03.000,169,11094504,-795,0,1781788322,15039.22327283999,18.13945536000392,50677.47433992 2026-06-18,13:12:04.000,169,11094490,-795,0,1781788323,15039.16938236,18.11830796999857,50677.5022884 2026-06-18,13:12:05.000,169,11094462,-795,0,1781788324,15039.18959129,18.13945536000392,50677.516262640005 2026-06-18,13:12:06.000,169,11094520,-795,0,1781788325,15039.115491879995,18.15355362000264,50677.467352800006 2026-06-18,13:12:07.000,169,11094506,-795,0,1781788326,15039.08854664,18.160602750002,50677.55119824 2026-06-18,13:12:08.000,169,11094536,-795,0,1781788327,15039.10201925999,18.15355362000264,50677.48132704 2026-06-18,13:12:09.000,169,11094420,-795,0,1781788328,15039.115491879995,18.259290570000303,50677.446391440004 2026-06-18,13:12:10.000,169,11094461,-795,0,1781788329,15039.18285497999,18.37912578000396,50677.49530128 2026-06-18,13:12:11.000,169,11094492,-795,0,1781788330,15039.14917343,18.38617491000332,50677.48831416001 2026-06-18,13:12:12.000,169,11094524,-795,0,1781788331,15039.054865089995,18.428469689999474,50677.53023688 2026-06-18,13:12:13.000,169,11094534,-795,0,1781788332,15039.16938236,18.55535403000249,50677.516262640005 2026-06-18,13:12:14.000,169,11094419,-795,0,1781788333,15039.095282949995,18.56945229000121,50677.46036568001 2026-06-18,13:12:15.000,169,11094453,-795,0,1781788334,15039.04139246999,18.56240316000185,50677.37652024 2026-06-18,13:12:16.000,169,11094480,-795,0,1781788335,15039.014447229994,18.654041850000795,50677.36953312001 2026-06-18,13:12:17.000,169,11094424,-795,0,1781788336,15039.02791985,18.618796200004,50677.35555888 2026-06-18,13:12:18.000,169,11094350,-795,0,1781788337,15039.06833771,18.597648809998645,50677.52324976 2026-06-18,13:12:19.000,169,11094501,-795,0,1781788338,15038.94034781999,18.78797532000317,50677.38350736 2026-06-18,13:12:20.000,169,11094351,-795,0,1781788339,15038.926875199999,18.773877060004452,50677.60010808 2026-06-18,13:12:21.000,169,11094366,-795,0,1781788340,15038.967293059999,18.79502445000253,50677.446391440004 2026-06-18,13:12:22.000,169,11094431,-795,0,1781788341,15038.92013888999,18.78092619000381,50677.52324976 2026-06-18,13:12:23.000,169,11094546,-795,0,1781788342,15038.926875199999,18.809122710001247,50677.446391440004 2026-06-18,13:12:24.000,169,11094534,-795,0,1781788343,15038.906666269999,18.717484020002303,50677.278700560004 2026-06-18,13:12:25.000,169,11094637,-795,0,1781788344,15038.906666269999,18.766827929997817,50677.29267480001 2026-06-18,13:12:26.000,169,11094602,-715,0,1781788345,15039.02118353999,18.74568053999974,50677.30664904 2026-06-18,13:12:27.000,169,11094458,-795,0,1781788346,15038.98076567999,18.696336630004225,50677.2577392 2026-06-18,13:12:28.000,169,11094417,-795,0,1781788347,15039.20980022,18.80207358000189,50677.299661920006 2026-06-18,13:12:29.000,169,11094437,-795,0,1781788348,15039.297372249996,18.872564880002756,50677.46036568001 2026-06-18,13:12:30.000,169,11094478,-795,0,1781788349,15039.398416899996,18.943056180003623,50677.48132704 2026-06-18,13:12:31.000,169,11094430,-795,0,1781788350,15039.587033579992,18.985350959999778,50677.42543008 2026-06-18,13:12:32.000,169,11094358,-795,0,1781788351,15039.587033579992,18.893712270000833,50677.467352800006 2026-06-18,13:12:33.000,169,11094466,-795,0,1781788352,15039.647660369992,19.062891390000004,50677.46036568001 2026-06-18,13:12:34.000,169,11094365,-795,0,1781788353,15039.688078229992,19.055842260000645,50677.397481600005 2026-06-18,13:12:35.000,169,11094517,-795,0,1781788354,15039.681341919997,19.112235300002794,50677.41145584001 2026-06-18,13:12:36.000,169,11094480,-795,0,1781788355,15039.701550849997,19.076989649998723,50677.36953312001 2026-06-18,13:12:37.000,169,11094556,-795,0,1781788356,15039.836277050003,18.992400089999137,50677.39049448001 2026-06-18,13:12:38.000,169,11094504,-795,0,1781788357,15039.816068120002,19.14748094999959,50677.39049448001 2026-06-18,13:12:39.000,169,11094439,-795,0,1781788358,15039.923849079998,19.006498349997855,50677.362546 2026-06-18,13:12:40.000,169,11094357,-795,0,1781788359,15039.964266939998,18.97125270000106,50677.467352800006 2026-06-18,13:12:41.000,169,11094368,-795,0,1781788360,15039.964266939998,18.97830183000042,50677.397481600005 2026-06-18,13:12:42.000,169,11094485,-795,0,1781788361,15040.045102659999,19.055842260000645,50677.418442960006 2026-06-18,13:12:43.000,169,11094476,-795,0,1781788362,15040.078784209989,18.928957920004905,50677.33459752 2026-06-18,13:12:44.000,169,11094513,-795,0,1781788363,15040.051838969994,18.858466620004037,50677.32062328001 2026-06-18,13:12:45.000,169,11094453,-795,0,1781788364,15040.058575279989,18.830270099999325,50677.35555888 2026-06-18,13:12:46.000,169,11094455,-795,0,1781788365,15040.166356239999,18.79502445000253,50677.29267480001 2026-06-18,13:12:47.000,169,11094441,-795,0,1781788366,15040.314555059995,18.689287500004866,50677.35555888 2026-06-18,13:12:48.000,169,11094445,-795,0,1781788367,15040.395390779995,18.632894460002717,50677.37652024 2026-06-18,13:12:49.000,169,11094542,-795,0,1781788368,15040.44254494999,18.49896099000034,50677.32062328001 2026-06-18,13:12:50.000,169,11094453,-795,0,1781788369,15040.52338066999,18.449617080004828,50677.35555888 2026-06-18,13:12:51.000,169,11094517,-795,0,1781788370,15040.678315799996,18.28748708999774,50677.29267480001 2026-06-18,13:12:52.000,169,11094544,-795,0,1781788371,15040.718733659996,18.245192310001585,50677.23677784 2026-06-18,13:12:53.000,169,11094599,-795,0,1781788372,15040.732206280001,18.132406230004563,50677.20184224001 2026-06-18,13:12:54.000,169,11094449,-795,0,1781788373,15040.806305689992,18.174701010000717,50677.37652024 2026-06-18,13:12:55.000,169,11094424,-795,0,1781788374,15040.846723549992,18.019620150000264,50677.348571760005 2026-06-18,13:12:56.000,169,11094511,-795,0,1781788375,15040.839987239997,17.991423630002828,50677.348571760005 2026-06-18,13:12:57.000,169,11094474,-795,0,1781788376,15040.792833070002,17.963227109998115,50677.3276104 2026-06-18,13:12:58.000,169,11094434,-795,0,1781788377,15040.813042000002,17.942079720000038,50677.32062328001 2026-06-18,13:12:59.000,169,11094588,-795,0,1781788378,15040.745678899992,17.9138832000026,50677.446391440004 2026-06-18,13:13:00.000,169,11094490,-795,0,1781788379,15040.725469969992,17.92798146000132,50677.397481600005 2026-06-18,13:13:01.000,169,11094490,-795,0,1781788380,15040.752415210001,17.956177979998756,50677.39049448001 2026-06-18,13:13:02.000,169,11094491,-795,0,1781788381,15040.718733659996,18.026669279999624,50677.36953312001 2026-06-18,13:13:03.000,169,11094395,-795,0,1781788382,15040.705261039991,18.068964060003054,50677.4324172 2026-06-18,13:13:04.000,169,11094519,-795,0,1781788383,15040.54358959999,18.0478166699977,50677.4324172 2026-06-18,13:13:05.000,169,11094456,-795,0,1781788384,15040.50990805,18.10420970999985,50677.33459752 2026-06-18,13:13:06.000,169,11094405,-795,0,1781788385,15040.44928126,18.132406230004563,50677.33459752 2026-06-18,13:13:07.000,169,11094516,-795,0,1781788386,15040.314555059995,18.11125883999921,50677.5022884 2026-06-18,13:13:08.000,169,11094427,-795,0,1781788387,15040.274137199995,18.167651880001358,50677.43940432001 2026-06-18,13:13:09.000,169,11094585,-795,0,1781788388,15040.213510409994,18.160602750002,50677.53722400001 2026-06-18,13:13:10.000,169,11094342,-795,0,1781788389,15040.166356239999,18.15355362000264,50677.397481600005 2026-06-18,13:13:11.000,169,11094443,-795,0,1781788390,15040.092256829994,18.202897529998154,50677.37652024 2026-06-18,13:13:12.000,169,11094349,-795,0,1781788391,15039.977739559989,18.068964060003054,50677.45337856 2026-06-18,13:13:13.000,169,11094593,-795,0,1781788392,15039.917112769988,18.167651880001358,50677.45337856 2026-06-18,13:13:14.000,169,11094444,-795,0,1781788393,15039.883431219998,18.11830796999857,50677.418442960006 2026-06-18,13:13:15.000,169,11094481,-795,0,1781788394,15039.775650260002,18.11830796999857,50677.39049448001 2026-06-18,13:13:16.000,169,11094548,-795,0,1781788395,15039.748705019992,18.09716058000049,50677.46036568001 2026-06-18,13:13:17.000,169,11094491,-795,0,1781788396,15039.647660369992,18.167651880001358,50677.3276104 2026-06-18,13:13:18.000,169,11094575,-795,0,1781788397,15039.593769890002,18.14650449000328,50677.362546 2026-06-18,13:13:19.000,169,11094463,-795,0,1781788398,15039.539879409997,18.27338882999902,50677.418442960006 2026-06-18,13:13:20.000,169,11094353,-795,0,1781788399,15039.539879409997,18.28748708999774,50677.58613384001 2026-06-18,13:13:21.000,169,11094448,-795,0,1781788400,15039.459043689996,18.294536220004375,50677.42543008 2026-06-18,13:13:22.000,169,11094467,-795,0,1781788401,15039.39168059,18.39322404000268,50677.42543008 2026-06-18,13:13:23.000,169,11094533,-795,0,1781788402,15039.432098450001,18.3720766500046,50677.45337856 2026-06-18,13:13:24.000,169,11094451,-795,0,1781788403,15039.297372249996,18.3720766500046,50677.48831416001 2026-06-18,13:13:25.000,169,11094493,-795,0,1781788404,15039.256954389995,18.3720766500046,50677.37652024 2026-06-18,13:13:26.000,169,11094518,-795,0,1781788405,15039.18959129,18.315683610002452,50677.40446872 2026-06-18,13:13:27.000,169,11094425,-795,0,1781788406,15039.22327283999,18.407322300001397,50677.397481600005 2026-06-18,13:13:28.000,169,11094525,-795,0,1781788407,15039.18285497999,18.38617491000332,50677.37652024 2026-06-18,13:13:29.000,169,11094405,-795,0,1781788408,15039.12222818999,18.414371430000756,50677.35555888 2026-06-18,13:13:30.000,169,11094338,-795,0,1781788409,15039.08181032999,18.33683100000053,50677.36953312001 2026-06-18,13:13:31.000,169,11094562,-795,0,1781788410,15039.04139246999,18.28043795999838,50677.348571760005 2026-06-18,13:13:32.000,169,11094601,-795,0,1781788411,15039.04139246999,18.188799269999436,50677.47433992 2026-06-18,13:13:33.000,169,11094578,-795,0,1781788412,15039.02791985,18.167651880001358,50677.39049448001 2026-06-18,13:13:34.000,169,11094447,-795,0,1781788413,15039.06833771,18.09716058000049,50677.397481600005 2026-06-18,13:13:35.000,169,11094428,-795,0,1781788414,15039.10201925999,18.019620150000264,50677.39049448001 2026-06-18,13:13:36.000,169,11094535,-795,0,1781788415,15039.18959129,17.949128849999397,50677.397481600005 2026-06-18,13:13:37.000,169,11094448,-795,0,1781788416,15039.236745459995,17.829293640003016,50677.30664904 2026-06-18,13:13:38.000,169,11094377,-795,0,1781788417,15039.216536529995,17.75175321000279,50677.2577392 2026-06-18,13:13:39.000,169,11094449,-795,0,1781788418,15039.337790109996,17.631917999999132,50677.31363616 2026-06-18,13:13:40.000,169,11094446,-795,0,1781788419,15039.465779999991,17.561426699998265,50677.37652024 2026-06-18,13:13:41.000,169,11094511,-635,0,1781788420,15039.607242509992,17.533230180000828,50677.53023688 2026-06-18,13:13:42.000,169,11094409,-795,0,1781788421,15039.667869299992,17.4556897500006,50677.40446872 2026-06-18,13:13:43.000,169,11094444,-795,0,1781788422,15039.782386569997,17.34995280000294,50677.36953312001 2026-06-18,13:13:44.000,169,11094422,-795,0,1781788423,15039.836277050003,17.29355976000079,50677.27171344001 2026-06-18,13:13:45.000,169,11094413,-795,0,1781788424,15039.910376459993,17.187822810003127,50677.31363616 2026-06-18,13:13:46.000,169,11094481,-795,0,1781788425,15039.937321699988,17.166675419997773,50677.250752080006 2026-06-18,13:13:47.000,169,11094461,-795,0,1781788426,15040.018157419989,17.011594560004596,50677.250752080006 2026-06-18,13:13:48.000,169,11094534,-795,0,1781788427,15040.17982885999,17.039791080002033,50677.250752080006 2026-06-18,13:13:49.000,169,11094492,-795,0,1781788428,15040.17982885999,16.88471022000158,50677.15293240001 2026-06-18,13:13:50.000,169,11094524,-795,0,1781788429,15040.26740089,16.969299780001165,50677.12498392001 2026-06-18,13:13:51.000,169,11094468,-795,0,1781788430,15040.36170922999,16.87766109000222,50677.10402256001 2026-06-18,13:13:52.000,169,11094451,-795,0,1781788431,15040.456017569995,16.856513700004143,50677.07607408001 2026-06-18,13:13:53.000,169,11094405,-795,0,1781788432,15040.55032591,16.743727619999845,50677.19485512 2026-06-18,13:13:54.000,169,11094454,-795,0,1781788433,15040.6109527,16.849464570004784,50677.15991952 2026-06-18,13:13:55.000,169,11094477,-795,0,1781788434,15040.671579490001,16.807169790001353,50677.083061200006 2026-06-18,13:13:56.000,169,11094478,-795,0,1781788435,15040.725469969992,16.793071530002635,50676.99921576 2026-06-18,13:13:57.000,169,11094462,-795,0,1781788436,15040.786096759992,16.807169790001353,50677.083061200006 2026-06-18,13:13:58.000,169,11094455,-795,0,1781788437,15040.873668790002,16.771924140004558,50677.09703544 2026-06-18,13:13:59.000,169,11094470,-795,0,1781788438,15040.981449749997,16.89175935000094,50677.09004832 2026-06-18,13:14:00.000,169,11094414,-795,0,1781788439,15041.082494399998,16.94110326000373,50676.99921576 2026-06-18,13:14:01.000,169,11094519,-795,0,1781788440,15041.156593809988,16.990447169999243,50677.0481256 2026-06-18,13:14:02.000,169,11094301,-795,0,1781788441,15041.331737869994,17.1102823800029,50677.013190000005 2026-06-18,13:14:03.000,169,11094487,-795,0,1781788442,15041.47993668999,17.152577159999055,50677.28568768 2026-06-18,13:14:04.000,169,11094478,-795,0,1781788443,15041.56750872,17.159626289998414,50677.299661920006 2026-06-18,13:14:05.000,169,11094498,-795,0,1781788444,15041.56077240999,17.23011758999928,50677.39049448001 2026-06-18,13:14:06.000,169,11094509,-795,0,1781788445,15041.56077240999,17.265363240003353,50677.26472632 2026-06-18,13:14:07.000,169,11094491,-795,0,1781788446,15041.68202598999,17.23011758999928,50677.38350736 2026-06-18,13:14:08.000,169,11094376,-795,0,1781788447,15041.655080749995,17.27946150000207,50677.348571760005 2026-06-18,13:14:09.000,169,11094556,-795,0,1781788448,15041.634871819995,17.223068459999922,50677.39049448001 2026-06-18,13:14:10.000,169,11094499,-795,0,1781788449,15041.56077240999,17.131429770000977,50677.47433992 2026-06-18,13:14:11.000,169,11094385,-795,0,1781788450,15041.47993668999,17.018643690003955,50677.22280360001 2026-06-18,13:14:12.000,169,11094503,-795,0,1781788451,15041.33847417999,16.93405413000437,50677.28568768 2026-06-18,13:14:13.000,169,11094435,-795,0,1781788452,15041.325001559999,16.927004999997735,50677.229790720005 2026-06-18,13:14:14.000,169,11094450,-795,0,1781788453,15041.40583728,16.849464570004784,50677.299661920006 2026-06-18,13:14:15.000,169,11094460,-795,0,1781788454,15041.284583699999,16.856513700004143,50677.17389376001 2026-06-18,13:14:16.000,169,11094472,-795,0,1781788455,15041.311528939994,16.807169790001353,50677.10402256001 2026-06-18,13:14:17.000,169,11094460,-795,0,1781788456,15041.284583699999,16.990447169999243,50677.19485512 2026-06-18,13:14:18.000,169,11094362,-795,0,1781788457,15041.277847389989,16.87061196000286,50677.28568768 2026-06-18,13:14:19.000,169,11094453,-795,0,1781788458,15041.277847389989,16.849464570004784,50677.26472632 2026-06-18,13:14:20.000,169,11094415,-795,0,1781788459,15041.176802739988,16.807169790001353,50677.21581648 2026-06-18,13:14:21.000,169,11094516,-795,0,1781788460,15041.183539049998,16.82126805000007,50677.187868 2026-06-18,13:14:22.000,169,11094390,-795,0,1781788461,15041.284583699999,16.849464570004784,50677.26472632 2026-06-18,13:14:23.000,169,11094491,-795,0,1781788462,15041.264374769999,17.018643690003955,50677.40446872 2026-06-18,13:14:24.000,169,11094485,-795,0,1781788463,15041.075758089988,16.919955869998375,50677.278700560004 2026-06-18,13:14:25.000,169,11094599,-795,0,1781788464,15041.089230709993,16.983398039999884,50677.20184224001 2026-06-18,13:14:26.000,169,11094291,-795,0,1781788465,15040.988186059993,17.011594560004596,50677.29267480001 2026-06-18,13:14:27.000,169,11094491,-795,0,1781788466,15040.947768199992,16.990447169999243,50677.36953312001 2026-06-18,13:14:28.000,169,11094485,-795,0,1781788467,15040.860196169997,17.032741950002674,50677.3276104 2026-06-18,13:14:29.000,169,11094431,-795,0,1781788468,15040.799569379997,16.955201520002447,50677.28568768 2026-06-18,13:14:30.000,169,11094266,-795,0,1781788469,15040.705261039991,16.990447169999243,50677.30664904 2026-06-18,13:14:31.000,169,11094462,-795,0,1781788470,15040.658106869996,16.948152390003088,50677.20882936 2026-06-18,13:14:32.000,169,11094484,-795,0,1781788471,15040.50317173999,16.905857609999657,50677.33459752 2026-06-18,13:14:33.000,169,11094460,-795,0,1781788472,15040.476226499995,16.912906739999016,50677.37652024 2026-06-18,13:14:34.000,169,11094446,-795,0,1781788473,15040.46949019,16.814218920000712,50677.30664904 2026-06-18,13:14:35.000,169,11094475,-795,0,1781788474,15040.4088634,16.856513700004143,50677.26472632 2026-06-18,13:14:36.000,169,11094445,-795,0,1781788475,15040.38191815999,16.750776749999204,50677.348571760005 2026-06-18,13:14:37.000,169,11094294,-795,0,1781788476,15040.375181849995,16.814218920000712,50677.34158464001 2026-06-18,13:14:38.000,169,11094430,-795,0,1781788477,15040.274137199995,16.793071530002635,50677.31363616 2026-06-18,13:14:39.000,169,11094447,-795,0,1781788478,15040.28760982,16.70848197000305,50677.362546 2026-06-18,13:14:40.000,169,11094454,-795,0,1781788479,15040.213510409994,16.60274501999811,50677.446391440004 2026-06-18,13:14:41.000,169,11094305,-795,0,1781788480,15040.2067741,16.6520889300009,50677.29267480001 2026-06-18,13:14:42.000,169,11094381,-795,0,1781788481,15040.34823661,16.6520889300009,50677.2577392 2026-06-18,13:14:43.000,169,11094487,-795,0,1781788482,15040.253928269995,16.673236319998978,50677.39049448001 2026-06-18,13:14:44.000,169,11094435,-795,0,1781788483,15040.233719339994,16.71553110000241,50677.3276104 2026-06-18,13:14:45.000,169,11094618,-795,0,1781788484,15040.193301479994,16.616843280004105,50677.34158464001 2026-06-18,13:14:46.000,169,11094645,-795,0,1781788485,15040.186565169999,16.66618718999962,50677.299661920006 2026-06-18,13:14:47.000,169,11094397,-795,0,1781788486,15040.24045564999,16.722580230001768,50677.30664904 2026-06-18,13:14:48.000,169,11094569,-795,0,1781788487,15040.32802768,16.82831717999943,50677.31363616 2026-06-18,13:14:49.000,169,11094353,-795,0,1781788488,15040.36170922999,16.94110326000373,50677.34158464001 2026-06-18,13:14:50.000,169,11094337,-795,0,1781788489,15040.294346129995,16.927004999997735,50677.42543008 2026-06-18,13:14:51.000,169,11094496,-795,0,1781788490,15040.334763989995,17.07503672999883,50677.36953312001 2026-06-18,13:14:52.000,169,11094487,-795,0,1781788491,15040.36170922999,17.23011758999928,50677.467352800006 2026-06-18,13:14:53.000,169,11094427,-795,0,1781788492,15040.46949019,17.251264980004635,50677.50927552001 2026-06-18,13:14:54.000,169,11094519,-795,0,1781788493,15040.395390779995,17.364051060001657,50677.467352800006 2026-06-18,13:14:55.000,169,11094376,-795,0,1781788494,15040.38191815999,17.46273887999996,50677.53023688 2026-06-18,13:14:56.000,169,11094565,-795,0,1781788495,15040.314555059995,17.399296709998453,50677.62106944 2026-06-18,13:14:57.000,169,11094436,-795,0,1781788496,15040.233719339994,17.441591490001883,50677.5721596 2026-06-18,13:14:58.000,169,11094477,-795,0,1781788497,15040.112465759994,17.497984530004032,50677.58613384001 2026-06-18,13:14:59.000,169,11094482,-795,0,1781788498,15040.11920206999,17.50503366000339,50677.60709520001 2026-06-18,13:15:00.000,169,11094380,-795,0,1781788499,15040.051838969994,17.52618105000147,50677.52324976 2026-06-18,13:15:01.000,169,11094527,-795,0,1781788500,15039.964266939998,17.547328439999546,50677.40446872 2026-06-18,13:15:02.000,169,11094358,-755,0,1781788501,15039.957530629988,17.589623220002977,50677.38350736 2026-06-18,13:15:03.000,169,11094643,-795,0,1781788502,15039.890167529993,17.4556897500006,50677.46036568001 2026-06-18,13:15:04.000,169,11094370,-795,0,1781788503,15039.937321699988,17.364051060001657,50677.48831416001 2026-06-18,13:15:05.000,169,11094587,-795,0,1781788504,15039.849749669993,17.385198449999734,50677.39049448001 2026-06-18,13:15:06.000,169,11094512,-795,0,1781788505,15039.782386569997,17.265363240003353,50677.4324172 2026-06-18,13:15:07.000,169,11094459,-795,0,1781788506,15039.721759779997,17.244215849998,50677.3276104 2026-06-18,13:15:08.000,169,11094386,-795,0,1781788507,15039.741968709997,17.258314110003994,50677.32062328001 2026-06-18,13:15:09.000,169,11094401,-795,0,1781788508,15039.735232400002,17.216019330000563,50677.23677784 2026-06-18,13:15:10.000,169,11094430,-795,0,1781788509,15039.688078229992,17.201921070001845,50677.19485512 2026-06-18,13:15:11.000,169,11094438,-795,0,1781788510,15039.890167529993,17.166675419997773,50677.3276104 2026-06-18,13:15:12.000,169,11094458,-795,0,1781788511,15039.856485979988,17.28651063000143,50677.33459752 2026-06-18,13:15:13.000,169,11094433,-795,0,1781788512,15039.869958599993,17.314707149998867,50677.39049448001 2026-06-18,13:15:14.000,169,11094417,-795,0,1781788513,15039.876694909988,17.29355976000079,50677.41145584001 2026-06-18,13:15:15.000,169,11094465,-795,0,1781788514,15039.869958599993,17.32880541000486,50677.47433992 2026-06-18,13:15:16.000,169,11094482,-795,0,1781788515,15039.923849079998,17.321756279998226,50677.40446872 2026-06-18,13:15:17.000,169,11094455,-795,0,1781788516,15039.944058009998,17.371100190001016,50677.40446872 2026-06-18,13:15:18.000,169,11094477,-795,0,1781788517,15040.024893729998,17.50503366000339,50677.40446872 2026-06-18,13:15:19.000,169,11094555,-795,0,1781788518,15039.930585389993,17.52618105000147,50677.362546 2026-06-18,13:15:20.000,169,11094452,-795,0,1781788519,15039.991212179993,17.653065390004485,50677.3276104 2026-06-18,13:15:21.000,169,11094422,-795,0,1781788520,15039.971003249993,17.70945842999936,50677.38350736 2026-06-18,13:15:22.000,169,11094449,-795,0,1781788521,15040.004684799998,17.674212780002563,50677.299661920006 2026-06-18,13:15:23.000,169,11094501,-795,0,1781788522,15039.984475869998,17.75175321000279,50677.32062328001 2026-06-18,13:15:24.000,169,11094457,-795,0,1781788523,15040.045102659999,17.779949730000226,50677.397481600005 2026-06-18,13:15:25.000,169,11094370,-795,0,1781788524,15039.977739559989,17.801097119998303,50677.35555888 2026-06-18,13:15:26.000,169,11094376,-795,0,1781788525,15039.977739559989,17.815195380004297,50677.33459752 2026-06-18,13:15:27.000,169,11094384,-795,0,1781788526,15039.944058009998,17.899784940003883,50677.35555888 2026-06-18,13:15:28.000,169,11094380,-795,0,1781788527,15039.997948489989,17.899784940003883,50677.34158464001 2026-06-18,13:15:29.000,169,11094518,-795,0,1781788528,15039.923849079998,17.92798146000132,50677.34158464001 2026-06-18,13:15:30.000,169,11094322,-795,0,1781788529,15039.849749669993,17.88568667999789,50677.32062328001 2026-06-18,13:15:31.000,169,11094429,-795,0,1781788530,15039.869958599993,17.991423630002828,50677.37652024 2026-06-18,13:15:32.000,169,11094427,-795,0,1781788531,15039.869958599993,17.892735810004524,50677.32062328001 2026-06-18,13:15:33.000,169,11094499,-795,0,1781788532,15039.903640149998,17.92093233000196,50677.362546 2026-06-18,13:15:34.000,169,11094445,-795,0,1781788533,15039.883431219998,17.9138832000026,50677.24376496001 2026-06-18,13:15:35.000,169,11094439,-795,0,1781788534,15039.843013359998,17.87158841999917,50677.21581648 2026-06-18,13:15:36.000,169,11094333,-795,0,1781788535,15039.843013359998,17.97732537000411,50677.20184224001 2026-06-18,13:15:37.000,169,11094507,-795,0,1781788536,15039.856485979988,17.850441030001093,50677.362546 2026-06-18,13:15:38.000,169,11094343,-795,0,1781788537,15039.950794319993,17.906834070003242,50677.42543008 2026-06-18,13:15:39.000,169,11094488,-795,0,1781788538,15039.923849079998,17.88568667999789,50677.32062328001 2026-06-18,13:15:40.000,169,11094435,-795,0,1781788539,15040.045102659999,17.963227109998115,50677.348571760005 2026-06-18,13:15:41.000,169,11094328,-795,0,1781788540,15039.964266939998,17.92798146000132,50677.34158464001 2026-06-18,13:15:42.000,169,11094613,-795,0,1781788541,15039.917112769988,17.88568667999789,50677.229790720005 2026-06-18,13:15:43.000,169,11094445,-795,0,1781788542,15039.944058009998,17.86453928999981,50677.229790720005 2026-06-18,13:15:44.000,169,11094406,-795,0,1781788543,15039.957530629988,17.829293640003016,50677.32062328001 2026-06-18,13:15:45.000,169,11094524,-795,0,1781788544,15039.917112769988,17.765851470001508,50677.23677784 2026-06-18,13:15:46.000,169,11094451,-795,0,1781788545,15039.977739559989,17.75175321000279,50677.30664904 2026-06-18,13:15:47.000,169,11094336,-795,0,1781788546,15040.018157419989,17.631917999999132,50677.299661920006 2026-06-18,13:15:48.000,169,11094409,-795,0,1781788547,15040.024893729998,17.64601625999785,50677.29267480001 2026-06-18,13:15:49.000,169,11094435,-795,0,1781788548,15039.957530629988,17.624868869999773,50677.23677784 2026-06-18,13:15:50.000,169,11094494,-795,0,1781788549,15040.004684799998,17.5684758300049,50677.19485512 2026-06-18,13:15:51.000,169,11094403,-795,0,1781788550,15040.072047899994,17.46273887999996,50677.17389376001 2026-06-18,13:15:52.000,169,11094617,-795,0,1781788551,15040.058575279989,17.4556897500006,50677.20184224001 2026-06-18,13:15:53.000,169,11094494,-795,0,1781788552,15040.125938379999,17.427493230003165,50677.19485512 2026-06-18,13:15:54.000,169,11094505,-795,0,1781788553,15040.11920206999,17.33585454000422,50677.20184224001 2026-06-18,13:15:55.000,169,11094378,-795,0,1781788554,15040.146147309999,17.28651063000143,50677.229790720005 2026-06-18,13:15:56.000,169,11094554,-795,0,1781788555,15040.20003778999,17.29355976000079,50677.2577392 2026-06-18,13:15:57.000,169,11094416,-795,0,1781788556,15040.22024671999,17.34290367000358,50677.28568768 2026-06-18,13:15:58.000,169,11094513,-795,0,1781788557,15040.233719339994,17.258314110003994,50677.20184224001 2026-06-18,13:15:59.000,169,11094526,-795,0,1781788558,15040.2067741,17.23011758999928,50677.229790720005 2026-06-18,13:16:00.000,169,11094453,-795,0,1781788559,15040.314555059995,17.180773680003767,50677.250752080006 2026-06-18,13:16:01.000,169,11094474,-795,0,1781788560,15040.314555059995,17.223068459999922,50677.15991952 2026-06-18,13:16:02.000,169,11094396,-795,0,1781788561,15040.314555059995,17.166675419997773,50677.27171344001 2026-06-18,13:16:03.000,169,11094467,-795,0,1781788562,15040.34823661,17.131429770000977,50677.31363616 2026-06-18,13:16:04.000,169,11094343,-795,0,1781788563,15040.28760982,17.11733151000226,50677.27171344001 2026-06-18,13:16:05.000,169,11094416,-795,0,1781788564,15040.26066457999,17.09618412000418,50677.04113848 2026-06-18,13:16:06.000,169,11094494,-795,0,1781788565,15040.24045564999,16.997496299998602,50677.09703544 2026-06-18,13:16:07.000,169,11094411,-795,0,1781788566,15040.24719196,16.976348910000524,50677.0481256 2026-06-18,13:16:08.000,169,11094463,-795,0,1781788567,15040.32129136999,16.962250650001806,50676.99921576 2026-06-18,13:16:09.000,169,11094436,-795,0,1781788568,15040.28087350999,16.88471022000158,50677.02716424 2026-06-18,13:16:10.000,169,11094457,-795,0,1781788569,15040.213510409994,16.793071530002635,50677.03415136001 2026-06-18,13:16:11.000,169,11094394,-795,0,1781788570,15040.22024671999,16.757825879998563,50677.180880880005 2026-06-18,13:16:12.000,169,11094562,-795,0,1781788571,15040.30781875,16.736678490000486,50677.083061200006 2026-06-18,13:16:13.000,169,11094346,-795,0,1781788572,15040.294346129995,16.757825879998563,50676.98524152001 2026-06-18,13:16:14.000,169,11094588,-795,0,1781788573,15040.28087350999,16.736678490000486,50677.02017712 2026-06-18,13:16:15.000,169,11094514,-795,0,1781788574,15040.34823661,16.616843280004105,50677.20882936 2026-06-18,13:16:16.000,169,11094545,-795,0,1781788575,15040.334763989995,16.59569588999875,50677.09703544 2026-06-18,13:16:17.000,169,11094519,-795,0,1781788576,15040.38865447,16.673236319998978,50677.06908696 2026-06-18,13:16:18.000,169,11094296,-795,0,1781788577,15040.32802768,16.70143284000369,50677.02716424 2026-06-18,13:16:19.000,169,11094450,-795,0,1781788578,15040.34823661,16.609794150004745,50676.964280160006 2026-06-18,13:16:20.000,169,11094462,-755,0,1781788579,15040.50317173999,16.59569588999875,50676.95030592 2026-06-18,13:16:21.000,169,11094520,-795,0,1781788580,15040.496435429995,16.616843280004105,50677.19485512 2026-06-18,13:16:22.000,169,11094380,-795,0,1781788581,15040.4088634,16.539302850003878,50676.943318800004 2026-06-18,13:16:23.000,169,11094293,-795,0,1781788582,15040.50317173999,16.581597630000033,50676.92934456 2026-06-18,13:16:24.000,169,11094344,-795,0,1781788583,15040.6109527,16.60274501999811,50676.95030592 2026-06-18,13:16:25.000,169,11094454,-795,0,1781788584,15040.604216389991,16.66618718999962,50677.09004832 2026-06-18,13:16:26.000,169,11094437,-795,0,1781788585,15040.637897939996,16.588646759999392,50677.083061200006 2026-06-18,13:16:27.000,169,11094466,-795,0,1781788586,15040.63116163,16.525204589997884,50676.964280160006 2026-06-18,13:16:28.000,169,11094609,-795,0,1781788587,15040.732206280001,16.511106329999166,50677.03415136001 2026-06-18,13:16:29.000,169,11094449,-795,0,1781788588,15040.651370560001,16.574548500000674,50677.083061200006 2026-06-18,13:16:30.000,169,11094583,-795,0,1781788589,15040.711997350001,16.560450240001956,50676.95729304001 2026-06-18,13:16:31.000,169,11094598,-795,0,1781788590,15040.685052109991,16.47586068000237,50677.013190000005 2026-06-18,13:16:32.000,169,11094502,-795,0,1781788591,15040.745678899992,16.46881155000301,50677.03415136001 2026-06-18,13:16:33.000,169,11094378,-795,0,1781788592,15040.685052109991,16.525204589997884,50677.131971040006 2026-06-18,13:16:34.000,169,11094511,-795,0,1781788593,15040.786096759992,16.29963243000384,50676.99921576 2026-06-18,13:16:35.000,169,11094454,-795,0,1781788594,15040.691788420001,16.405369380001503,50677.05511272001 2026-06-18,13:16:36.000,169,11094350,-795,0,1781788595,15040.738942589996,16.43356589999894,50677.06908696 2026-06-18,13:16:37.000,169,11094397,-795,0,1781788596,15040.779360449997,16.285534169997845,50677.09703544 2026-06-18,13:16:38.000,169,11094375,-795,0,1781788597,15040.839987239997,16.23619026000233,50676.90838320001 2026-06-18,13:16:39.000,169,11094546,-795,0,1781788598,15040.934295580002,16.23619026000233,50677.07607408001 2026-06-18,13:16:40.000,169,11094542,-795,0,1781788599,15040.920822959997,16.01766723000037,50676.95729304001 2026-06-18,13:16:41.000,169,11094469,-795,0,1781788600,15040.941031889997,16.052912880004442,50676.9782544 2026-06-18,13:16:42.000,169,11094359,-795,0,1781788601,15041.035340230002,16.038814619998448,50677.05511272001 2026-06-18,13:16:43.000,169,11094567,-795,0,1781788602,15041.183539049998,16.095207660000597,50676.99921576 2026-06-18,13:16:44.000,169,11094489,-795,0,1781788603,15041.257638459989,16.179797220000182,50676.9782544 2026-06-18,13:16:45.000,169,11094415,-795,0,1781788604,15041.271111079994,16.20094460999826,50677.09703544 2026-06-18,13:16:46.000,169,11094532,-795,0,1781788605,15041.318265249989,16.095207660000597,50677.12498392001 2026-06-18,13:16:47.000,169,11094335,-795,0,1781788606,15041.412573589994,16.271435909999127,50677.07607408001 2026-06-18,13:16:48.000,169,11094558,-795,0,1781788607,15041.486673,16.3066815600032,50677.09004832 2026-06-18,13:16:49.000,169,11094417,-795,0,1781788608,15041.47993668999,16.377172860004066,50677.180880880005 2026-06-18,13:16:50.000,169,11094613,-795,0,1781788609,15041.56750872,16.348976339999354,50677.187868 2026-06-18,13:16:51.000,169,11094369,-795,0,1781788610,15041.513618239995,16.41241851000086,50677.187868 2026-06-18,13:16:52.000,169,11094397,-795,0,1781788611,15041.533827169995,16.53225372000452,50677.13895816 2026-06-18,13:16:53.000,169,11094570,-795,0,1781788612,15041.372155729994,16.70143284000369,50677.1179968 2026-06-18,13:16:54.000,169,11094283,-795,0,1781788613,15041.486673,16.581597630000033,50677.09703544 2026-06-18,13:16:55.000,169,11094449,-795,0,1781788614,15041.351946799994,16.793071530002635,50677.22280360001 2026-06-18,13:16:56.000,169,11094590,-795,0,1781788615,15041.277847389989,16.750776749999204,50677.09004832 2026-06-18,13:16:57.000,169,11094527,-795,0,1781788616,15041.311528939994,16.88471022000158,50677.10402256001 2026-06-18,13:16:58.000,169,11094444,-795,0,1781788617,15041.331737869994,16.969299780001165,50677.1179968 2026-06-18,13:16:59.000,169,11094495,-795,0,1781788618,15041.271111079994,16.927004999997735,50677.09004832 2026-06-18,13:17:00.000,169,11094534,-795,0,1781788619,15041.250902149994,16.94110326000373,50677.24376496001 2026-06-18,13:17:01.000,169,11094409,-795,0,1781788620,15041.116175949988,17.05388934000075,50677.21581648 2026-06-18,13:17:02.000,169,11094573,-795,0,1781788621,15041.170066429993,17.046840210001392,50677.14594528 2026-06-18,13:17:03.000,169,11094400,-795,0,1781788622,15041.122912259998,16.997496299998602,50677.21581648 2026-06-18,13:17:04.000,169,11094421,-795,0,1781788623,15041.129648569993,16.976348910000524,50677.19485512 2026-06-18,13:17:05.000,169,11094484,-795,0,1781788624,15041.095967019988,16.990447169999243,50677.1179968 2026-06-18,13:17:06.000,169,11094570,-795,0,1781788625,15041.075758089988,17.025692820003314,50677.21581648 2026-06-18,13:17:07.000,169,11094433,-795,0,1781788626,15041.089230709993,17.046840210001392,50677.15991952 2026-06-18,13:17:08.000,169,11094403,-795,0,1781788627,15041.082494399998,16.997496299998602,50677.20882936 2026-06-18,13:17:09.000,169,11094423,-795,0,1781788628,15040.947768199992,17.06798759999947,50677.28568768 2026-06-18,13:17:10.000,169,11094465,-795,0,1781788629,15041.001658679997,16.912906739999016,50677.19485512 2026-06-18,13:17:11.000,169,11094467,-795,0,1781788630,15040.961240819997,16.898808480000298,50677.20882936 2026-06-18,13:17:12.000,169,11094429,-795,0,1781788631,15041.008394989993,16.93405413000437,50677.21581648 2026-06-18,13:17:13.000,169,11094323,-795,0,1781788632,15040.994922370002,16.82831717999943,50677.299661920006 2026-06-18,13:17:14.000,169,11094388,-795,0,1781788633,15040.934295580002,16.94110326000373,50677.15293240001 2026-06-18,13:17:15.000,169,11094505,-795,0,1781788634,15040.981449749997,16.87766109000222,50677.16690664 2026-06-18,13:17:16.000,169,11094327,-795,0,1781788635,15041.015131300002,16.849464570004784,50677.111009680004 2026-06-18,13:17:17.000,169,11094490,-795,0,1781788636,15041.109439639993,16.863562830003502,50677.17389376001 2026-06-18,13:17:18.000,169,11094427,-795,0,1781788637,15041.116175949988,16.786022400003276,50677.12498392001 2026-06-18,13:17:19.000,169,11094416,-795,0,1781788638,15041.170066429993,16.800120660001994,50677.21581648 2026-06-18,13:17:20.000,169,11094443,-795,0,1781788639,15041.291320009994,16.729629360001127,50677.17389376001 2026-06-18,13:17:21.000,169,11094544,-795,0,1781788640,15041.298056319989,16.778973270003917,50677.20882936 2026-06-18,13:17:22.000,169,11094533,-755,0,1781788641,15041.291320009994,16.793071530002635,50677.111009680004 2026-06-18,13:17:23.000,169,11094435,-795,0,1781788642,15041.365419419999,16.793071530002635,50677.21581648 2026-06-18,13:17:24.000,169,11094480,-795,0,1781788643,15041.41930989999,16.83536630999879,50677.229790720005 2026-06-18,13:17:25.000,169,11094472,-795,0,1781788644,15041.50014561999,16.722580230001768,50677.15293240001 2026-06-18,13:17:26.000,169,11094557,-795,0,1781788645,15041.554036099995,16.6520889300009,50677.15991952 2026-06-18,13:17:27.000,169,11094454,-795,0,1781788646,15041.72918016,16.687334579997696,50677.02017712 2026-06-18,13:17:28.000,169,11094406,-795,0,1781788647,15041.78980695,16.82126805000007,50677.17389376001 2026-06-18,13:17:29.000,169,11094343,-795,0,1781788648,15041.917796839996,16.82831717999943,50677.15991952 2026-06-18,13:17:30.000,169,11094493,-795,0,1781788649,15041.931269460001,16.948152390003088,50677.20184224001 2026-06-18,13:17:31.000,169,11094510,-795,0,1781788650,15041.964951009992,16.82126805000007,50677.180880880005 2026-06-18,13:17:32.000,169,11094411,-795,0,1781788651,15042.018841489997,16.84241543999815,50677.24376496001 2026-06-18,13:17:33.000,169,11094528,-795,0,1781788652,15041.944742079992,16.856513700004143,50677.28568768 2026-06-18,13:17:34.000,169,11094425,-795,0,1781788653,15041.911060530001,16.82126805000007,50677.17389376001 2026-06-18,13:17:35.000,169,11094470,-795,0,1781788654,15041.958214699996,16.83536630999879,50677.17389376001 2026-06-18,13:17:36.000,169,11094487,-795,0,1781788655,15041.964951009992,16.88471022000158,50677.19485512 2026-06-18,13:17:37.000,169,11094471,-795,0,1781788656,15042.059259349997,16.88471022000158,50677.28568768 2026-06-18,13:17:38.000,169,11094549,-795,0,1781788657,15041.971687320001,16.94110326000373,50677.29267480001 2026-06-18,13:17:39.000,169,11094537,-795,0,1781788658,15041.944742079992,17.018643690003955,50677.229790720005 2026-06-18,13:17:40.000,169,11094557,-795,0,1781788659,15041.978423629997,17.032741950002674,50677.20882936 2026-06-18,13:17:41.000,169,11094373,-795,0,1781788660,15041.991896250001,17.10323325000354,50677.23677784 2026-06-18,13:17:42.000,169,11094552,-795,0,1781788661,15041.884115289991,17.10323325000354,50677.2577392 2026-06-18,13:17:43.000,169,11094544,-795,0,1781788662,15041.836961119996,17.09618412000418,50677.26472632 2026-06-18,13:17:44.000,169,11094213,-795,0,1781788663,15041.78980695,17.145528029999696,50677.13895816 2026-06-18,13:17:45.000,169,11094306,-795,0,1781788664,15041.823488499991,17.258314110003994,50677.1179968 2026-06-18,13:17:46.000,169,11094594,-795,0,1781788665,15041.6887623,17.40634583999781,50677.083061200006 2026-06-18,13:17:47.000,169,11094478,-795,0,1781788666,15041.58771765,17.385198449999734,50677.187868 2026-06-18,13:17:48.000,169,11094428,-795,0,1781788667,15041.6887623,17.385198449999734,50677.15991952 2026-06-18,13:17:49.000,169,11094486,-795,0,1781788668,15041.66181705999,17.589623220002977,50677.17389376001 2026-06-18,13:17:50.000,169,11094277,-795,0,1781788669,15041.56750872,17.723556689998077,50677.10402256001 2026-06-18,13:17:51.000,169,11094506,-795,0,1781788670,15041.486673,17.68831104000128,50677.34158464001 2026-06-18,13:17:52.000,169,11094471,-795,0,1781788671,15041.46646407,17.808146249997662,50677.17389376001 2026-06-18,13:17:53.000,169,11094600,-795,0,1781788672,15041.197011669989,17.892735810004524,50677.39049448001 2026-06-18,13:17:54.000,169,11094471,-795,0,1781788673,15041.250902149994,17.843391900001734,50677.30664904 2026-06-18,13:17:55.000,169,11094543,-795,0,1781788674,15041.176802739988,17.857490160000452,50677.299661920006 2026-06-18,13:17:56.000,169,11094446,-795,0,1781788675,15041.129648569993,18.026669279999624,50677.30664904 2026-06-18,13:17:57.000,169,11094620,-795,0,1781788676,15041.089230709993,18.012571020000905,50677.348571760005 2026-06-18,13:17:58.000,169,11094498,-795,0,1781788677,15041.001658679997,18.083062320001773,50677.36953312001 2026-06-18,13:17:59.000,169,11094595,-795,0,1781788678,15040.967977129993,18.13945536000392,50677.30664904 2026-06-18,13:18:00.000,169,11094420,-795,0,1781788679,15040.994922370002,18.15355362000264,50677.5022884 2026-06-18,13:18:01.000,169,11094467,-795,0,1781788680,15041.048812849993,18.167651880001358,50677.46036568001 2026-06-18,13:18:02.000,169,11094541,-795,0,1781788681,15040.920822959997,18.188799269999436,50677.467352800006 2026-06-18,13:18:03.000,169,11094475,-795,0,1781788682,15040.941031889997,18.13945536000392,50677.48831416001 2026-06-18,13:18:04.000,169,11094496,-795,0,1781788683,15040.866932479992,18.125357099997927,50677.43940432001 2026-06-18,13:18:05.000,169,11094504,-795,0,1781788684,15040.860196169997,18.188799269999436,50677.35555888 2026-06-18,13:18:06.000,169,11094427,-795,0,1781788685,15040.745678899992,18.132406230004563,50677.55119824 2026-06-18,13:18:07.000,169,11094506,-795,0,1781788686,15040.765887829992,18.188799269999436,50677.50927552001 2026-06-18,13:18:08.000,169,11094513,-755,0,1781788687,15040.839987239997,18.012571020000905,50677.40446872 2026-06-18,13:18:09.000,169,11094446,-795,0,1781788688,15040.705261039991,18.019620150000264,50677.46036568001 2026-06-18,13:18:10.000,169,11094488,-795,0,1781788689,15040.806305689992,17.906834070003242,50677.62106944 2026-06-18,13:18:11.000,169,11094463,-795,0,1781788690,15040.732206280001,17.850441030001093,50677.516262640005 2026-06-18,13:18:12.000,169,11094267,-795,0,1781788691,15040.691788420001,17.74470408000343,50677.4324172 2026-06-18,13:18:13.000,169,11094456,-795,0,1781788692,15040.705261039991,17.68831104000128,50677.50927552001 2026-06-18,13:18:14.000,169,11094343,-795,0,1781788693,15040.745678899992,17.779949730000226,50677.49530128 2026-06-18,13:18:15.000,169,11094445,-795,0,1781788694,15040.725469969992,17.582574090003618,50677.43940432001 2026-06-18,13:18:16.000,169,11094532,-795,0,1781788695,15040.772624140001,17.52618105000147,50677.43940432001 2026-06-18,13:18:17.000,169,11094474,-795,0,1781788696,15040.718733659996,17.441591490001883,50677.48132704 2026-06-18,13:18:18.000,169,11094344,-795,0,1781788697,15040.779360449997,17.357001930002298,50677.46036568001 2026-06-18,13:18:19.000,169,11094501,-795,0,1781788698,15040.806305689992,17.272412370002712,50677.36953312001 2026-06-18,13:18:20.000,169,11094535,-795,0,1781788699,15040.813042000002,17.194871940002486,50677.43940432001 2026-06-18,13:18:21.000,169,11094449,-795,0,1781788700,15040.779360449997,17.166675419997773,50677.40446872 2026-06-18,13:18:22.000,169,11094459,-795,0,1781788701,15040.846723549992,17.11733151000226,50677.41145584001 2026-06-18,13:18:23.000,169,11094516,-795,0,1781788702,15040.839987239997,17.082085859998188,50677.362546 2026-06-18,13:18:24.000,169,11094499,-795,0,1781788703,15040.799569379997,17.06798759999947,50677.34158464001 2026-06-18,13:18:25.000,169,11094517,-795,0,1781788704,15040.934295580002,16.955201520002447,50677.22280360001 2026-06-18,13:18:26.000,169,11094398,-795,0,1781788705,15040.974713440002,16.976348910000524,50677.2577392 2026-06-18,13:18:27.000,169,11094451,-795,0,1781788706,15040.988186059993,16.955201520002447,50677.15991952 2026-06-18,13:18:28.000,169,11094544,-795,0,1781788707,15041.035340230002,16.955201520002447,50677.21581648 2026-06-18,13:18:29.000,169,11094560,-795,0,1781788708,15041.217220599989,16.87766109000222,50677.2577392 2026-06-18,13:18:30.000,169,11094340,-795,0,1781788709,15041.183539049998,16.93405413000437,50677.20184224001 2026-06-18,13:18:31.000,169,11094428,-795,0,1781788710,15041.372155729994,16.84241543999815,50677.17389376001 2026-06-18,13:18:32.000,169,11094521,-795,0,1781788711,15041.345210489999,16.905857609999657,50677.180880880005 2026-06-18,13:18:33.000,169,11094358,-795,0,1781788712,15041.56077240999,16.786022400003276,50677.16690664 2026-06-18,13:18:34.000,169,11094326,-795,0,1781788713,15041.574245029995,16.778973270003917,50677.09004832 2026-06-18,13:18:35.000,169,11094460,-795,0,1781788714,15041.60119026999,16.83536630999879,50677.062099840005 2026-06-18,13:18:36.000,169,11094443,-795,0,1781788715,15041.715707539995,16.849464570004784,50677.00620288001 2026-06-18,13:18:37.000,169,11094519,-795,0,1781788716,15041.72244384999,16.807169790001353,50677.062099840005 2026-06-18,13:18:38.000,169,11094590,-795,0,1781788717,15041.78980695,16.927004999997735,50677.062099840005 2026-06-18,13:18:39.000,169,11094608,-795,0,1781788718,15041.803279569991,16.948152390003088,50677.0481256 2026-06-18,13:18:40.000,169,11094524,-795,0,1781788719,15041.816752189996,17.07503672999883,50677.02017712 2026-06-18,13:18:41.000,169,11094449,-795,0,1781788720,15041.897587909996,17.138478900000337,50676.99921576 2026-06-18,13:18:42.000,169,11094419,-795,0,1781788721,15041.863906359991,17.23716671999864,50676.95729304001 2026-06-18,13:18:43.000,169,11094447,-795,0,1781788722,15041.897587909996,17.33585454000422,50676.99222864 2026-06-18,13:18:44.000,169,11094528,-795,0,1781788723,15041.857170049996,17.497984530004032,50677.06908696 2026-06-18,13:18:45.000,169,11094448,-795,0,1781788724,15041.857170049996,17.589623220002977,50676.97126728 2026-06-18,13:18:46.000,169,11094505,-795,0,1781788725,15041.76959802,17.779949730000226,50676.93633168001 2026-06-18,13:18:47.000,169,11094429,-795,0,1781788726,15041.74265277999,17.899784940003883,50677.03415136001 2026-06-18,13:18:48.000,169,11094398,-795,0,1781788727,15041.74938909,17.942079720000038,50676.9782544 2026-06-18,13:18:49.000,169,11094545,-795,0,1781788728,15041.64834444,18.11125883999921,50676.894408960005 2026-06-18,13:18:50.000,169,11094480,-795,0,1781788729,15041.695498609995,18.27338882999902,50676.85248624 2026-06-18,13:18:51.000,169,11094443,-795,0,1781788730,15041.60119026999,18.357978389998607,50676.85947336 2026-06-18,13:18:52.000,169,11094552,-795,0,1781788731,15041.58771765,18.442567949998192,50676.85947336 2026-06-18,13:18:53.000,169,11094494,-795,0,1781788732,15041.62139919999,18.534206640004413,50676.92235744 2026-06-18,13:18:54.000,169,11094589,-795,0,1781788733,15041.64834444,18.56945229000121,50677.083061200006 2026-06-18,13:18:55.000,169,11094577,-795,0,1781788734,15041.554036099995,18.80207358000189,50676.943318800004 2026-06-18,13:18:56.000,169,11094469,-715,0,1781788735,15041.412573589994,18.625845330003358,50676.99222864 2026-06-18,13:18:57.000,169,11094491,-795,0,1781788736,15041.46646407,18.654041850000795,50677.04113848 2026-06-18,13:18:58.000,169,11094359,-795,0,1781788737,15041.37889203999,18.541255770003772,50677.04113848 2026-06-18,13:18:59.000,169,11094479,-635,0,1781788738,15041.284583699999,18.56945229000121,50677.09004832 2026-06-18,13:19:00.000,169,11094505,-795,0,1781788739,15041.250902149994,18.625845330003358,50677.013190000005 2026-06-18,13:19:01.000,169,11094469,-795,0,1781788740,15041.116175949988,18.484862730001623,50676.99921576 2026-06-18,13:19:02.000,169,11094435,-795,0,1781788741,15041.122912259998,18.491911860000982,50676.99921576 2026-06-18,13:19:03.000,169,11094613,-795,0,1781788742,15041.217220599989,18.49896099000034,50676.95729304001 2026-06-18,13:19:04.000,169,11094453,-795,0,1781788743,15041.183539049998,18.400273170002038,50677.07607408001 2026-06-18,13:19:05.000,169,11094537,-795,0,1781788744,15041.082494399998,18.34388012999989,50676.97126728 2026-06-18,13:19:06.000,169,11094394,-795,0,1781788745,15041.197011669989,18.20994666000479,50676.92235744 2026-06-18,13:19:07.000,169,11094504,-795,0,1781788746,15041.089230709993,18.09716058000049,50676.8734476 2026-06-18,13:19:08.000,169,11094390,-795,0,1781788747,15041.197011669989,18.068964060003054,50676.894408960005 2026-06-18,13:19:09.000,169,11094446,-795,0,1781788748,15041.257638459989,17.906834070003242,50677.09004832 2026-06-18,13:19:10.000,169,11094464,-795,0,1781788749,15041.291320009994,17.87863754999853,50676.90139608 2026-06-18,13:19:11.000,169,11094708,-795,0,1781788750,15041.392364659994,17.829293640003016,50676.99222864 2026-06-18,13:19:12.000,169,11094431,-795,0,1781788751,15041.37889203999,17.723556689998077,50677.02716424 2026-06-18,13:19:13.000,169,11094363,-795,0,1781788752,15041.47993668999,17.74470408000343,50677.083061200006 2026-06-18,13:19:14.000,169,11094461,-795,0,1781788753,15041.54729979,17.667163650003204,50676.99222864 2026-06-18,13:19:15.000,169,11094666,-795,0,1781788754,15041.64160812999,17.57552496000426,50676.964280160006 2026-06-18,13:19:16.000,169,11094338,-795,0,1781788755,15041.783070639991,17.5684758300049,50677.04113848 2026-06-18,13:19:17.000,169,11094467,-795,0,1781788756,15041.83022481,17.52618105000147,50677.07607408001 2026-06-18,13:19:18.000,169,11094534,-795,0,1781788757,15041.904324219991,17.51913192000211,50677.1179968 2026-06-18,13:19:19.000,169,11094448,-795,0,1781788758,15042.032314110002,17.547328439999546,50677.09703544 2026-06-18,13:19:20.000,169,11094430,-795,0,1781788759,15042.106413519992,17.52618105000147,50677.111009680004 2026-06-18,13:19:21.000,169,11094448,-795,0,1781788760,15042.092940900002,17.47683713999868,50676.99921576 2026-06-18,13:19:22.000,169,11094456,-795,0,1781788761,15042.140095069997,17.441591490001883,50677.10402256001 2026-06-18,13:19:23.000,169,11094461,-795,0,1781788762,15042.207458169993,17.51208279000275,50677.09703544 2026-06-18,13:19:24.000,169,11094397,-795,0,1781788763,15042.247876029993,17.547328439999546,50677.083061200006 2026-06-18,13:19:25.000,169,11094508,-795,0,1781788764,15042.295030199988,17.490935400004673,50677.0481256 2026-06-18,13:19:26.000,169,11094486,-795,0,1781788765,15042.315239129988,17.51913192000211,50677.0481256 2026-06-18,13:19:27.000,169,11094471,-795,0,1781788766,15042.436492709989,17.51913192000211,50677.07607408001 2026-06-18,13:19:28.000,169,11094396,-795,0,1781788767,15042.490383189994,17.4556897500006,50677.180880880005 2026-06-18,13:19:29.000,169,11094398,-795,0,1781788768,15042.510592119994,17.413394970004447,50677.09004832 2026-06-18,13:19:30.000,169,11094408,-795,0,1781788769,15042.530801049994,17.314707149998867,50677.02017712 2026-06-18,13:19:31.000,169,11094465,-795,0,1781788770,15042.483646879999,17.223068459999922,50677.02017712 2026-06-18,13:19:32.000,169,11094379,-755,0,1781788771,15042.551009979994,17.244215849998,50676.98524152001 2026-06-18,13:19:33.000,169,11094424,-795,0,1781788772,15042.65879093999,17.166675419997773,50676.845499120005 2026-06-18,13:19:34.000,169,11094469,-795,0,1781788773,15042.70594511,17.152577159999055,50676.8035764 2026-06-18,13:19:35.000,169,11094378,-795,0,1781788774,15042.82046237999,17.07503672999883,50676.88043472 2026-06-18,13:19:36.000,169,11094501,-795,0,1781788775,15042.86761655,17.046840210001392,50676.86646048001 2026-06-18,13:19:37.000,169,11094383,-795,0,1781788776,15043.036024299996,17.018643690003955,50676.93633168001 2026-06-18,13:19:38.000,169,11094389,-795,0,1781788777,15043.089914780001,16.94110326000373,50676.85248624 2026-06-18,13:19:39.000,169,11094478,-795,0,1781788778,15043.197695739997,16.976348910000524,50676.7337052 2026-06-18,13:19:40.000,169,11094452,-795,0,1781788779,15043.332421940002,16.912906739999016,50676.8734476 2026-06-18,13:19:41.000,169,11094436,-795,0,1781788780,15043.480620759998,16.927004999997735,50676.943318800004 2026-06-18,13:19:42.000,169,11094455,-795,0,1781788781,15043.547983859993,16.927004999997735,50676.775627920004 2026-06-18,13:19:43.000,169,11094487,-795,0,1781788782,15043.534511239988,16.87061196000286,50676.76864080001 2026-06-18,13:19:44.000,169,11094500,-795,0,1781788783,15043.709655299994,16.898808480000298,50676.88742184001 2026-06-18,13:19:45.000,169,11094383,-795,0,1781788784,15043.723127919999,16.905857609999657,50676.82453776 2026-06-18,13:19:46.000,169,11094336,-795,0,1781788785,15043.750073159994,16.962250650001806,50676.775627920004 2026-06-18,13:19:47.000,169,11094563,-795,0,1781788786,15043.770282089994,16.93405413000437,50676.76165368 2026-06-18,13:19:48.000,169,11094432,-795,0,1781788787,15043.8443815,16.969299780001165,50676.92235744 2026-06-18,13:19:49.000,169,11094380,-795,0,1781788788,15043.770282089994,17.011594560004596,50676.81056352 2026-06-18,13:19:50.000,169,11094443,-795,0,1781788789,15043.790491019994,16.955201520002447,50676.88742184001 2026-06-18,13:19:51.000,169,11094592,-795,0,1781788790,15043.709655299994,17.208970200001204,50676.93633168001 2026-06-18,13:19:52.000,169,11094277,-795,0,1781788791,15043.689446369994,17.223068459999922,50676.82453776 2026-06-18,13:19:53.000,169,11094431,-795,0,1781788792,15043.689446369994,17.201921070001845,50676.85947336 2026-06-18,13:19:54.000,169,11094407,-795,0,1781788793,15043.622083269998,17.180773680003767,50677.07607408001 2026-06-18,13:19:55.000,169,11094503,-795,0,1781788794,15043.541247549998,17.244215849998,50677.05511272001 2026-06-18,13:19:56.000,169,11094405,-795,0,1781788795,15043.547983859993,17.30060889000015,50676.98524152001 2026-06-18,13:19:57.000,169,11094557,-795,0,1781788796,15043.467148139993,17.434542360002524,50677.02716424 2026-06-18,13:19:58.000,169,11094484,-795,0,1781788797,15043.426730279993,17.34290367000358,50676.78960216001 2026-06-18,13:19:59.000,169,11094314,-795,0,1781788798,15043.399785039997,17.497984530004032,50676.92934456 2026-06-18,13:20:00.000,169,11094513,-795,0,1781788799,15043.366103489992,17.420444100003806,50677.03415136001 2026-06-18,13:20:01.000,169,11094273,-795,0,1781788800,15043.366103489992,17.554377569998906,50677.0481256 2026-06-18,13:20:02.000,169,11094402,-795,0,1781788801,15043.413257660002,17.561426699998265,50676.98524152001 2026-06-18,13:20:03.000,169,11094474,-795,0,1781788802,15043.366103489992,17.47683713999868,50677.0481256 2026-06-18,13:20:04.000,169,11094571,-795,0,1781788803,15043.332421940002,17.64601625999785,50677.10402256001 2026-06-18,13:20:05.000,169,11094338,-795,0,1781788804,15043.366103489992,17.64601625999785,50677.16690664 2026-06-18,13:20:06.000,169,11094509,-795,0,1781788805,15043.446939209993,17.68831104000128,50677.15293240001 2026-06-18,13:20:07.000,169,11094411,-795,0,1781788806,15043.366103489992,17.667163650003204,50677.1179968 2026-06-18,13:20:08.000,169,11094506,-795,0,1781788807,15043.440202899998,17.660114520003845,50677.12498392001 2026-06-18,13:20:09.000,169,11094469,-795,0,1781788808,15043.494093379988,17.674212780002563,50677.20882936 2026-06-18,13:20:10.000,169,11094393,-795,0,1781788809,15043.568192789993,17.779949730000226,50677.20882936 2026-06-18,13:20:11.000,169,11094418,-795,0,1781788810,15043.527774929993,17.779949730000226,50677.20882936 2026-06-18,13:20:12.000,169,11094436,-795,0,1781788811,15043.494093379988,17.786998859999585,50677.16690664 2026-06-18,13:20:13.000,169,11094446,-795,0,1781788812,15043.460411829998,17.723556689998077,50677.29267480001 2026-06-18,13:20:14.000,169,11094535,-795,0,1781788813,15043.413257660002,17.779949730000226,50677.28568768 2026-06-18,13:20:15.000,169,11094357,-795,0,1781788814,15043.339158249997,17.7024093,50677.19485512 2026-06-18,13:20:16.000,169,11094479,-795,0,1781788815,15043.298740389997,17.730605820004712,50677.2577392 2026-06-18,13:20:17.000,169,11094311,-795,0,1781788816,15043.278531459997,17.75175321000279,50677.250752080006 2026-06-18,13:20:18.000,169,11094479,-795,0,1781788817,15043.258322529997,17.765851470001508,50677.250752080006 2026-06-18,13:20:19.000,169,11094467,-795,0,1781788818,15043.170750500001,17.63896712999849,50677.20184224001 2026-06-18,13:20:20.000,169,11094397,-795,0,1781788819,15043.110123710001,17.716507559998718,50677.250752080006 2026-06-18,13:20:21.000,169,11094430,-795,0,1781788820,15043.130332640001,17.63896712999849,50677.2577392 2026-06-18,13:20:22.000,169,11094515,-715,0,1781788821,15043.056233229996,17.596672350002336,50677.348571760005 2026-06-18,13:20:23.000,169,11094384,-795,0,1781788822,15043.042760609991,17.50503366000339,50677.278700560004 2026-06-18,13:20:24.000,169,11094488,-795,0,1781788823,15042.98887013,17.4556897500006,50677.30664904 2026-06-18,13:20:25.000,169,11094308,-795,0,1781788824,15042.914770719995,17.392247579999093,50677.3276104 2026-06-18,13:20:26.000,169,11094328,-795,0,1781788825,15042.98213381999,17.385198449999734,50677.35555888 2026-06-18,13:20:27.000,169,11094468,-795,0,1781788826,15042.96192488999,17.244215849998,50677.28568768 2026-06-18,13:20:28.000,169,11094395,-795,0,1781788827,15042.894561789995,17.244215849998,50677.16690664 2026-06-18,13:20:29.000,169,11094424,-795,0,1781788828,15042.854143929995,17.131429770000977,50677.2577392 2026-06-18,13:20:30.000,169,11094516,-795,0,1781788829,15042.914770719995,17.138478900000337,50677.397481600005 2026-06-18,13:20:31.000,169,11094494,-795,0,1781788830,15042.92150702999,17.12438064000162,50677.28568768 2026-06-18,13:20:32.000,169,11094306,-795,0,1781788831,15042.82046237999,17.07503672999883,50677.187868 2026-06-18,13:20:33.000,169,11094504,-795,0,1781788832,15042.75983558999,17.011594560004596,50677.278700560004 2026-06-18,13:20:34.000,169,11094377,-795,0,1781788833,15042.74636297,17.06093847000011,50677.16690664 2026-06-18,13:20:35.000,169,11094445,-795,0,1781788834,15042.773308209995,16.955201520002447,50677.299661920006 2026-06-18,13:20:36.000,169,11094487,-795,0,1781788835,15042.84740762,16.93405413000437,50677.250752080006 2026-06-18,13:20:37.000,169,11094323,-795,0,1781788836,15042.84740762,16.912906739999016,50677.34158464001 2026-06-18,13:20:38.000,169,11094420,-795,0,1781788837,15042.82719869,16.919955869998375,50677.26472632 2026-06-18,13:20:39.000,169,11094385,-595,0,1781788838,15042.84740762,16.898808480000298,50677.2577392 2026-06-18,13:20:40.000,169,11094545,-795,0,1781788839,15042.854143929995,16.905857609999657,50677.16690664 2026-06-18,13:20:41.000,169,11094355,-795,0,1781788840,15042.86761655,16.863562830003502,50677.180880880005 2026-06-18,13:20:42.000,169,11094528,-795,0,1781788841,15042.86761655,16.93405413000437,50677.1179968 2026-06-18,13:20:43.000,169,11094536,-795,0,1781788842,15042.854143929995,17.025692820003314,50677.14594528 2026-06-18,13:20:44.000,169,11094328,-795,0,1781788843,15042.92824334,17.06798759999947,50677.09004832 2026-06-18,13:20:45.000,169,11094434,-795,0,1781788844,15042.94171595999,17.09618412000418,50677.15293240001 2026-06-18,13:20:46.000,169,11094469,-795,0,1781788845,15042.94171595999,17.09618412000418,50677.229790720005 2026-06-18,13:20:47.000,169,11094586,-755,0,1781788846,15042.975397509996,17.223068459999922,50677.250752080006 2026-06-18,13:20:48.000,169,11094325,-795,0,1781788847,15043.164014189992,17.314707149998867,50677.1179968 2026-06-18,13:20:49.000,169,11094579,-795,0,1781788848,15043.150541570001,17.33585454000422,50677.15991952 2026-06-18,13:20:50.000,169,11094382,-795,0,1781788849,15043.143805259991,17.32880541000486,50677.180880880005 2026-06-18,13:20:51.000,169,11094354,-795,0,1781788850,15043.312213010002,17.413394970004447,50677.10402256001 2026-06-18,13:20:52.000,169,11094612,-795,0,1781788851,15043.312213010002,17.603721480001695,50677.131971040006 2026-06-18,13:20:53.000,169,11094559,-795,0,1781788852,15043.386312419992,17.47683713999868,50677.26472632 2026-06-18,13:20:54.000,169,11094273,-795,0,1781788853,15043.372839800002,17.413394970004447,50677.02716424 2026-06-18,13:20:55.000,169,11094310,-795,0,1781788854,15043.379576109997,17.40634583999781,50676.99222864 2026-06-18,13:20:56.000,169,11094380,-795,0,1781788855,15043.500829689998,17.434542360002524,50677.17389376001 2026-06-18,13:20:57.000,169,11094615,-795,0,1781788856,15043.669237439994,17.533230180000828,50676.943318800004 2026-06-18,13:20:58.000,169,11094467,-795,0,1781788857,15043.622083269998,17.385198449999734,50676.95030592 2026-06-18,13:20:59.000,169,11094404,-795,0,1781788858,15043.662501129998,17.29355976000079,50677.09703544 2026-06-18,13:21:00.000,169,11094412,-795,0,1781788859,15043.736600539989,17.392247579999093,50677.05511272001 2026-06-18,13:21:01.000,169,11094426,-795,0,1781788860,15043.75680946999,17.29355976000079,50676.90139608 2026-06-18,13:21:02.000,169,11094340,-795,0,1781788861,15043.803963639999,17.244215849998,50677.013190000005 2026-06-18,13:21:03.000,169,11094332,-795,0,1781788862,15043.90500829,17.32880541000486,50677.062099840005 2026-06-18,13:21:04.000,169,11094425,-795,0,1781788863,15043.90500829,17.413394970004447,50676.95729304001 2026-06-18,13:21:05.000,169,11094429,-675,0,1781788864,15044.053207109995,17.29355976000079,50677.0481256 2026-06-18,13:21:06.000,169,11094494,-795,0,1781788865,15044.01952555999,17.413394970004447,50676.95030592 2026-06-18,13:21:07.000,169,11094432,-795,0,1781788866,15044.10036127999,17.1102823800029,50676.964280160006 2026-06-18,13:21:08.000,169,11094484,-795,0,1781788867,15044.18119699999,17.23011758999928,50676.97126728 2026-06-18,13:21:09.000,169,11094456,-795,0,1781788868,15044.262032719991,17.23716671999864,50677.09004832 2026-06-18,13:21:10.000,169,11094429,-795,0,1781788869,15044.154251759996,17.166675419997773,50677.111009680004 2026-06-18,13:21:11.000,169,11094439,-795,0,1781788870,15044.20814224,17.039791080002033,50677.13895816 2026-06-18,13:21:12.000,169,11094444,-795,0,1781788871,15044.275505339996,17.07503672999883,50677.111009680004 2026-06-18,13:21:13.000,169,11094619,-795,0,1781788872,15044.26876903,17.180773680003767,50677.131971040006 2026-06-18,13:21:14.000,169,11094481,-755,0,1781788873,15044.235087479996,17.06798759999947,50677.187868 2026-06-18,13:21:15.000,169,11094430,-795,0,1781788874,15044.342868439991,16.93405413000437,50677.22280360001 2026-06-18,13:21:16.000,169,11094478,-795,0,1781788875,15044.241823789991,16.898808480000298,50677.1179968 2026-06-18,13:21:17.000,169,11094412,-795,0,1781788876,15044.14077913999,16.757825879998563,50677.16690664 2026-06-18,13:21:18.000,169,11094405,-795,0,1781788877,15044.349604750001,16.70143284000369,50677.19485512 2026-06-18,13:21:19.000,169,11094569,-795,0,1781788878,15044.390022610001,16.87061196000286,50677.12498392001 2026-06-18,13:21:20.000,169,11094408,-795,0,1781788879,15044.443913089992,16.757825879998563,50677.27171344001 2026-06-18,13:21:21.000,169,11094412,-795,0,1781788880,15044.511276190002,16.771924140004558,50677.26472632 2026-06-18,13:21:22.000,169,11094575,-795,0,1781788881,15044.457385709997,16.750776749999204,50677.20184224001 2026-06-18,13:21:23.000,169,11094449,-795,0,1781788882,15044.511276190002,16.616843280004105,50677.21581648 2026-06-18,13:21:24.000,169,11094428,-715,0,1781788883,15044.491067260002,16.6520889300009,50677.348571760005 2026-06-18,13:21:25.000,169,11094334,-795,0,1781788884,15044.551694050002,16.454713290004293,50677.28568768 2026-06-18,13:21:26.000,169,11094448,-795,0,1781788885,15044.605584529992,16.377172860004066,50677.13895816 2026-06-18,13:21:27.000,169,11094364,-795,0,1781788886,15044.497803569997,16.285534169997845,50677.0481256 2026-06-18,13:21:28.000,169,11094433,-795,0,1781788887,15044.544957739992,16.356025469998713,50677.180880880005 2026-06-18,13:21:29.000,169,11094289,-795,0,1781788888,15044.565166669992,16.327828950001276,50677.07607408001 2026-06-18,13:21:30.000,169,11094427,-795,0,1781788889,15044.740310729998,16.222092000003613,50676.99222864 2026-06-18,13:21:31.000,169,11094338,-795,0,1781788890,15044.800937519998,16.179797220000182,50677.131971040006 2026-06-18,13:21:32.000,169,11094316,-795,0,1781788891,15044.814410139988,16.24323939000169,50677.16690664 2026-06-18,13:21:33.000,169,11094424,-755,0,1781788892,15044.908718479994,16.348976339999354,50677.10402256001 2026-06-18,13:21:34.000,169,11094566,-795,0,1781788893,15044.841355379998,16.24323939000169,50677.19485512 2026-06-18,13:21:35.000,169,11094508,-795,0,1781788894,15044.895245859989,16.285534169997845,50677.12498392001 2026-06-18,13:21:36.000,169,11094472,-795,0,1781788895,15044.881773239998,16.271435909999127,50677.07607408001 2026-06-18,13:21:37.000,169,11094318,-795,0,1781788896,15045.01649943999,16.348976339999354,50677.21581648 2026-06-18,13:21:38.000,169,11094486,-755,0,1781788897,15044.922191099999,16.384221990003425,50677.16690664 2026-06-18,13:21:39.000,169,11094422,-795,0,1781788898,15044.868300619994,16.18684634999954,50677.07607408001 2026-06-18,13:21:40.000,169,11094422,-795,0,1781788899,15044.97608157999,16.41946764000022,50677.09703544 2026-06-18,13:21:41.000,169,11094485,-795,0,1781788900,15045.003026819999,16.334878080000635,50677.19485512 2026-06-18,13:21:42.000,169,11094489,-795,0,1781788901,15044.969345269994,16.41946764000022,50677.31363616 2026-06-18,13:21:43.000,169,11094206,-795,0,1781788902,15044.99629050999,16.29258330000448,50677.3276104 2026-06-18,13:21:44.000,169,11094548,-795,0,1781788903,15045.08386254,16.370123730004707,50677.17389376001 2026-06-18,13:21:45.000,169,11094546,-795,0,1781788904,15045.050180989994,16.285534169997845,50677.30664904 2026-06-18,13:21:46.000,169,11094370,-795,0,1781788905,15045.11754408999,16.278485039998486,50677.31363616 2026-06-18,13:21:47.000,169,11094486,-795,0,1781788906,15045.131016709995,16.264386779999768,50677.299661920006 2026-06-18,13:21:48.000,169,11094471,-795,0,1781788907,15045.050180989994,16.285534169997845,50677.26472632 2026-06-18,13:21:49.000,169,11094475,-795,0,1781788908,15045.070389919994,16.271435909999127,50677.29267480001 2026-06-18,13:21:50.000,169,11094389,-795,0,1781788909,15044.982817889999,16.24323939000169,50677.26472632 2026-06-18,13:21:51.000,169,11094445,-795,0,1781788910,15045.03670836999,16.341927209999994,50677.16690664 2026-06-18,13:21:52.000,169,11094375,-795,0,1781788911,15045.110807779995,16.229141130002972,50677.15991952 2026-06-18,13:21:53.000,169,11094495,-795,0,1781788912,15045.090598849994,16.363074599998072,50677.180880880005 2026-06-18,13:21:54.000,169,11094294,-795,0,1781788913,15045.09733515999,16.356025469998713,50677.20882936 2026-06-18,13:21:55.000,169,11094385,-795,0,1781788914,15045.09733515999,16.48290981000173,50677.187868 2026-06-18,13:21:56.000,169,11094566,-795,0,1781788915,15045.050180989994,16.43356589999894,50677.20184224001 2026-06-18,13:21:57.000,169,11094565,-795,0,1781788916,15044.942400029999,16.581597630000033,50677.15293240001 2026-06-18,13:21:58.000,169,11094568,-795,0,1781788917,15044.888509549994,16.489958940001088,50677.187868 2026-06-18,13:21:59.000,169,11094363,-795,0,1781788918,15045.029972059994,16.553401110002596,50677.21581648 2026-06-18,13:22:00.000,169,11094367,-795,0,1781788919,15044.821146449998,16.53225372000452,50677.20184224001 2026-06-18,13:22:01.000,169,11094524,-755,0,1781788920,15044.881773239998,16.66618718999962,50677.180880880005 2026-06-18,13:22:02.000,169,11094485,-795,0,1781788921,15044.686420249993,16.680285449998337,50677.15991952 2026-06-18,13:22:03.000,169,11094474,-795,0,1781788922,15044.760519659998,16.616843280004105,50677.278700560004 2026-06-18,13:22:04.000,169,11094489,-795,0,1781788923,15044.787464899993,16.574548500000674,50677.13895816 2026-06-18,13:22:05.000,169,11094428,-795,0,1781788924,15044.767255969993,16.59569588999875,50677.23677784 2026-06-18,13:22:06.000,169,11094430,-795,0,1781788925,15044.787464899993,16.623892410003464,50677.22280360001 2026-06-18,13:22:07.000,169,11094434,-795,0,1781788926,15044.868300619994,16.567499370001315,50677.20184224001 2026-06-18,13:22:08.000,169,11094465,-795,0,1781788927,15044.922191099999,16.574548500000674,50677.33459752 2026-06-18,13:22:09.000,169,11094310,-795,0,1781788928,15045.03670836999,16.722580230001768,50677.31363616 2026-06-18,13:22:10.000,169,11094379,-795,0,1781788929,15045.11754408999,16.65913806000026,50677.41145584001 2026-06-18,13:22:11.000,169,11094478,-795,0,1781788930,15045.110807779995,16.59569588999875,50677.348571760005 2026-06-18,13:22:12.000,169,11094472,-795,0,1781788931,15045.24553398,16.66618718999962,50677.446391440004 2026-06-18,13:22:13.000,169,11094416,-795,0,1781788932,15045.23879766999,16.581597630000033,50677.48831416001 2026-06-18,13:22:14.000,169,11094413,-795,0,1781788933,15045.36005124999,16.546351980003237,50677.4324172 2026-06-18,13:22:15.000,169,11094367,-795,0,1781788934,15045.353314939995,16.567499370001315,50677.278700560004 2026-06-18,13:22:16.000,169,11094313,-795,0,1781788935,15045.3263697,16.47586068000237,50677.30664904 2026-06-18,13:22:17.000,169,11094338,-795,0,1781788936,15045.373523869996,16.588646759999392,50677.446391440004 2026-06-18,13:22:18.000,169,11094473,-795,0,1781788937,15045.48804114,16.588646759999392,50677.3276104 2026-06-18,13:22:19.000,169,11094418,-795,0,1781788938,15045.548667930001,16.60274501999811,50677.4324172 2026-06-18,13:22:20.000,169,11094556,-795,0,1781788939,15045.568876860001,16.588646759999392,50677.41145584001 2026-06-18,13:22:21.000,169,11094240,-795,0,1781788940,15045.656448889997,16.59569588999875,50677.43940432001 2026-06-18,13:22:22.000,169,11094531,-795,0,1781788941,15045.656448889997,16.750776749999204,50677.397481600005 2026-06-18,13:22:23.000,169,11094478,-795,0,1781788942,15045.737284609997,16.637990670002182,50677.278700560004 2026-06-18,13:22:24.000,169,11094419,-795,0,1781788943,15045.784438779992,16.637990670002182,50677.23677784 2026-06-18,13:22:25.000,169,11094410,-795,0,1781788944,15045.770966160002,16.729629360001127,50677.3276104 2026-06-18,13:22:26.000,169,11094441,-795,0,1781788945,15045.811384020002,16.6520889300009,50677.36953312001 2026-06-18,13:22:27.000,169,11094290,-795,0,1781788946,15045.919164979998,16.69438371000433,50677.31363616 2026-06-18,13:22:28.000,169,11094267,-795,0,1781788947,15045.973055459988,16.736678490000486,50677.3276104 2026-06-18,13:22:29.000,169,11094328,-795,0,1781788948,15045.986528079993,16.71553110000241,50677.30664904 2026-06-18,13:22:30.000,169,11094462,-795,0,1781788949,15046.053891179989,16.771924140004558,50677.43940432001 2026-06-18,13:22:31.000,169,11094397,-795,0,1781788950,15046.168408449994,16.814218920000712,50677.299661920006 2026-06-18,13:22:32.000,169,11094471,-795,0,1781788951,15046.188617379994,16.856513700004143,50677.31363616 2026-06-18,13:22:33.000,169,11094512,-795,0,1781788952,15046.208826309994,16.849464570004784,50677.229790720005 2026-06-18,13:22:34.000,169,11094492,-795,0,1781788953,15046.242507859999,16.82831717999943,50677.250752080006 2026-06-18,13:22:35.000,169,11094340,-795,0,1781788954,15046.30313465,16.743727619999845,50677.2577392 2026-06-18,13:22:36.000,169,11094351,-795,0,1781788955,15046.330079889995,16.800120660001994,50677.250752080006 2026-06-18,13:22:37.000,169,11094385,-795,0,1781788956,15046.30313465,16.729629360001127,50677.17389376001 2026-06-18,13:22:38.000,169,11094410,-795,0,1781788957,15046.43786084999,16.849464570004784,50677.21581648 2026-06-18,13:22:39.000,169,11094666,-795,0,1781788958,15046.511960259995,16.807169790001353,50677.250752080006 2026-06-18,13:22:40.000,169,11094538,-795,0,1781788959,15046.59953228999,16.88471022000158,50677.09703544 2026-06-18,13:22:41.000,169,11094517,-795,0,1781788960,15046.714049559996,16.856513700004143,50677.20184224001 2026-06-18,13:22:42.000,169,11094430,-795,0,1781788961,15046.720785869991,16.87766109000222,50677.15991952 2026-06-18,13:22:43.000,169,11094508,-795,0,1781788962,15046.767940040001,16.912906739999016,50677.299661920006 2026-06-18,13:22:44.000,169,11094473,-795,0,1781788963,15046.922875169992,17.011594560004596,50677.180880880005 2026-06-18,13:22:45.000,169,11094373,-795,0,1781788964,15047.050865060002,17.046840210001392,50677.30664904 2026-06-18,13:22:46.000,169,11094298,-795,0,1781788965,15047.057601369997,17.082085859998188,50677.31363616 2026-06-18,13:22:47.000,169,11094345,-795,0,1781788966,15047.158646019998,17.089134990004823,50677.24376496001 2026-06-18,13:22:48.000,169,11094405,-795,0,1781788967,15047.192327569988,17.082085859998188,50677.397481600005 2026-06-18,13:22:49.000,169,11094354,-795,0,1781788968,15047.172118639988,17.09618412000418,50677.3276104 2026-06-18,13:22:50.000,169,11094434,-795,0,1781788969,15047.145173399993,17.046840210001392,50677.26472632 2026-06-18,13:22:51.000,169,11094370,-795,0,1781788970,15047.199063879998,17.145528029999696,50677.29267480001 2026-06-18,13:22:52.000,169,11094433,-795,0,1781788971,15047.165382329993,17.1102823800029,50677.278700560004 2026-06-18,13:22:53.000,169,11094403,-795,0,1781788972,15047.199063879998,17.089134990004823,50677.43940432001 2026-06-18,13:22:54.000,169,11094509,-795,0,1781788973,15047.151909709988,17.159626289998414,50677.33459752 2026-06-18,13:22:55.000,169,11094445,-795,0,1781788974,15047.172118639988,17.025692820003314,50677.36953312001 2026-06-18,13:22:56.000,169,11094420,-795,0,1781788975,15047.212536499988,17.00454542999796,50677.348571760005 2026-06-18,13:22:57.000,169,11094491,-795,0,1781788976,15047.185591259993,17.05388934000075,50677.34158464001 2026-06-18,13:22:58.000,169,11094391,-795,0,1781788977,15047.172118639988,16.912906739999016,50677.397481600005 2026-06-18,13:22:59.000,169,11094478,-795,0,1781788978,15047.057601369997,16.856513700004143,50677.40446872 2026-06-18,13:23:00.000,169,11094426,-795,0,1781788979,15047.071073990002,16.82126805000007,50677.348571760005 2026-06-18,13:23:01.000,169,11094459,-795,0,1781788980,15047.023919819992,16.771924140004558,50677.39049448001 2026-06-18,13:23:02.000,169,11094543,-795,0,1781788981,15047.165382329993,16.673236319998978,50677.48132704 2026-06-18,13:23:03.000,169,11094528,-795,0,1781788982,15047.050865060002,16.673236319998978,50677.31363616 2026-06-18,13:23:04.000,169,11094525,-795,0,1781788983,15047.131700779988,16.60274501999811,50677.32062328001 2026-06-18,13:23:05.000,169,11094455,-795,0,1781788984,15047.151909709988,16.588646759999392,50677.34158464001 2026-06-18,13:23:06.000,169,11094441,-795,0,1781788985,15047.165382329993,16.504057199999806,50677.39049448001 2026-06-18,13:23:07.000,169,11094415,-795,0,1781788986,15047.226009119993,16.53225372000452,50677.45337856 2026-06-18,13:23:08.000,169,11094449,-795,0,1781788987,15047.185591259993,16.60274501999811,50677.50927552001 2026-06-18,13:23:09.000,169,11094543,-795,0,1781788988,15047.327053769994,16.59569588999875,50677.52324976 2026-06-18,13:23:10.000,169,11094449,-795,0,1781788989,15047.374207939989,16.64503980000154,50677.516262640005 2026-06-18,13:23:11.000,169,11094569,-795,0,1781788990,15047.428098419994,16.680285449998337,50677.55818536001 2026-06-18,13:23:12.000,169,11094480,-795,0,1781788991,15047.57629723999,16.623892410003464,50677.6420308 2026-06-18,13:23:13.000,169,11094539,-755,0,1781788992,15047.488725209994,16.69438371000433,50677.6420308 2026-06-18,13:23:14.000,169,11094338,-795,0,1781788993,15047.47525258999,16.722580230001768,50677.57914672001 2026-06-18,13:23:15.000,169,11094503,-795,0,1781788994,15047.4819889,16.778973270003917,50677.6420308 2026-06-18,13:23:16.000,169,11094425,-795,0,1781788995,15047.52240676,16.757825879998563,50677.614082320004 2026-06-18,13:23:17.000,169,11094469,-795,0,1781788996,15047.50219783,16.771924140004558,50677.55119824 2026-06-18,13:23:18.000,169,11094524,-795,0,1781788997,15047.47525258999,16.736678490000486,50677.71888912 2026-06-18,13:23:19.000,169,11094449,-795,0,1781788998,15047.55608830999,16.771924140004558,50677.64901792 2026-06-18,13:23:20.000,169,11094503,-795,0,1781788999,15047.428098419994,16.962250650001806,50677.58613384001 2026-06-18,13:23:21.000,169,11094515,-795,0,1781789000,15047.246218049993,16.82831717999943,50677.67696640001 2026-06-18,13:23:22.000,169,11094465,-795,0,1781789001,15047.266426979993,16.990447169999243,50677.683953520005 2026-06-18,13:23:23.000,169,11094412,-795,0,1781789002,15047.145173399993,17.032741950002674,50677.614082320004 2026-06-18,13:23:24.000,169,11094518,-755,0,1781789003,15047.138437089998,16.948152390003088,50677.62805656001 2026-06-18,13:23:25.000,169,11094440,-755,0,1781789004,15047.030656130002,16.983398039999884,50677.67696640001 2026-06-18,13:23:26.000,169,11094472,-795,0,1781789005,15046.929611480002,16.93405413000437,50677.66299216 2026-06-18,13:23:27.000,169,11094393,-795,0,1781789006,15046.835303139997,17.018643690003955,50677.614082320004 2026-06-18,13:23:28.000,169,11094597,-795,0,1781789007,15046.828566830001,16.962250650001806,50677.66997928 2026-06-18,13:23:29.000,169,11094252,-795,0,1781789008,15046.727522180001,17.032741950002674,50677.67696640001 2026-06-18,13:23:30.000,169,11094358,-795,0,1781789009,15046.673631699996,17.194871940002486,50677.60010808 2026-06-18,13:23:31.000,169,11094386,-795,0,1781789010,15046.660159079991,17.131429770000977,50677.66299216 2026-06-18,13:23:32.000,169,11094413,-755,0,1781789011,15046.693840629996,17.131429770000977,50677.70491488001 2026-06-18,13:23:33.000,169,11094446,-795,0,1781789012,15046.63995014999,17.11733151000226,50677.71888912 2026-06-18,13:23:34.000,169,11094431,-795,0,1781789013,15046.64668646,17.17372455000441,50677.66299216 2026-06-18,13:23:35.000,169,11094394,-795,0,1781789014,15046.58605967,17.208970200001204,50677.67696640001 2026-06-18,13:23:36.000,169,11094490,-795,0,1781789015,15046.62647753,17.187822810003127,50677.66299216 2026-06-18,13:23:37.000,169,11094475,-795,0,1781789016,15046.62647753,17.180773680003767,50677.732863360005 2026-06-18,13:23:38.000,169,11094537,-795,0,1781789017,15046.64668646,17.11733151000226,50677.77478608001 2026-06-18,13:23:39.000,169,11094333,-795,0,1781789018,15046.68710432,17.17372455000441,50677.74683760001 2026-06-18,13:23:40.000,169,11094563,-795,0,1781789019,15046.6062686,17.17372455000441,50677.732863360005 2026-06-18,13:23:41.000,169,11094471,-795,0,1781789020,15046.572587049995,17.180773680003767,50677.64901792 2026-06-18,13:23:42.000,169,11094392,-795,0,1781789021,15046.52543288,17.09618412000418,50677.711902 2026-06-18,13:23:43.000,169,11094476,-795,0,1781789022,15046.53890549999,17.089134990004823,50677.683953520005 2026-06-18,13:23:44.000,169,11094394,-795,0,1781789023,15046.532169189995,17.1102823800029,50677.711902 2026-06-18,13:23:45.000,169,11094521,-795,0,1781789024,15046.52543288,17.159626289998414,50677.66997928 2026-06-18,13:23:46.000,169,11094361,-795,0,1781789025,15046.52543288,17.11733151000226,50677.8167088 2026-06-18,13:23:47.000,169,11094507,-795,0,1781789026,15046.51869656999,17.159626289998414,50677.683953520005 2026-06-18,13:23:48.000,169,11094509,-795,0,1781789027,15046.54564181,17.251264980004635,50677.781773200004 2026-06-18,13:23:49.000,169,11094541,-795,0,1781789028,15046.613004909996,17.385198449999734,50677.79574744001 2026-06-18,13:23:50.000,169,11094453,-795,0,1781789029,15046.52543288,17.40634583999781,50677.77478608001 2026-06-18,13:23:51.000,169,11094426,-795,0,1781789030,15046.52543288,17.427493230003165,50677.900554240005 2026-06-18,13:23:52.000,169,11094553,-795,0,1781789031,15046.54564181,17.47683713999868,50677.85863152 2026-06-18,13:23:53.000,169,11094448,-795,0,1781789032,15046.50522395,17.554377569998906,50677.900554240005 2026-06-18,13:23:54.000,169,11094416,-795,0,1781789033,15046.39744298999,17.547328439999546,50677.90754136 2026-06-18,13:23:55.000,169,11094419,-795,0,1781789034,15046.28292572,17.547328439999546,50677.85863152 2026-06-18,13:23:56.000,169,11094470,-795,0,1781789035,15046.188617379994,17.50503366000339,50677.98439968 2026-06-18,13:23:57.000,169,11094478,-795,0,1781789036,15046.141463209999,17.51913192000211,50677.87260576001 2026-06-18,13:23:58.000,169,11094408,-795,0,1781789037,15046.047154869993,17.483886269998038,50677.851644400005 2026-06-18,13:23:59.000,169,11094394,-795,0,1781789038,15046.060627489998,17.490935400004673,50677.9564512 2026-06-18,13:24:00.000,169,11094472,-795,0,1781789039,15046.013473319988,17.385198449999734,50677.8167088 2026-06-18,13:24:01.000,169,11094592,-795,0,1781789040,15045.905692359993,17.448640620001242,50677.77478608001 2026-06-18,13:24:02.000,169,11094388,-795,0,1781789041,15045.872010810002,17.434542360002524,50677.75382472001 2026-06-18,13:24:03.000,169,11094427,-795,0,1781789042,15045.797911399997,17.434542360002524,50677.71888912 2026-06-18,13:24:04.000,169,11094483,-795,0,1781789043,15045.851801880002,17.385198449999734,50677.87959288 2026-06-18,13:24:05.000,169,11094458,-795,0,1781789044,15045.858538189997,17.434542360002524,50677.732863360005 2026-06-18,13:24:06.000,169,11094497,-795,0,1781789045,15045.898956049998,17.46978800999932,50677.91452848001 2026-06-18,13:24:07.000,169,11094413,-795,0,1781789046,15045.898956049998,17.582574090003618,50677.80972168 2026-06-18,13:24:08.000,169,11094467,-795,0,1781789047,15046.040418559998,17.483886269998038,50677.99837392 2026-06-18,13:24:09.000,169,11094464,-795,0,1781789048,15046.121254279999,17.596672350002336,50677.91452848001 2026-06-18,13:24:10.000,169,11094669,-795,0,1781789049,15046.21556261999,17.63896712999849,50677.86561864 2026-06-18,13:24:11.000,169,11094402,-795,0,1781789050,15046.202089999999,17.667163650003204,50677.94247696001 2026-06-18,13:24:12.000,169,11094472,-795,0,1781789051,15046.28292572,17.617819740000414,50677.9564512 2026-06-18,13:24:13.000,169,11094400,-795,0,1781789052,15046.289662029994,17.582574090003618,50677.90754136 2026-06-18,13:24:14.000,169,11094393,-795,0,1781789053,15046.27618940999,17.561426699998265,50677.970425440006 2026-06-18,13:24:15.000,169,11094474,-795,0,1781789054,15046.44459716,17.561426699998265,50677.9564512 2026-06-18,13:24:16.000,169,11094417,-795,0,1781789055,15046.45806977999,17.582574090003618,50677.88658 2026-06-18,13:24:17.000,169,11094326,-795,0,1781789056,15046.51869656999,17.50503366000339,50677.949464080004 2026-06-18,13:24:18.000,169,11094531,-795,0,1781789057,15046.572587049995,17.5684758300049,50677.8167088 2026-06-18,13:24:19.000,169,11094347,-795,0,1781789058,15046.57932335999,17.51913192000211,50677.92151560001 2026-06-18,13:24:20.000,169,11094451,-795,0,1781789059,15046.613004909996,17.490935400004673,50677.86561864 2026-06-18,13:24:21.000,169,11094527,-795,0,1781789060,15046.680368009991,17.448640620001242,50677.75382472001 2026-06-18,13:24:22.000,169,11094450,-795,0,1781789061,15046.720785869991,17.392247579999093,50677.781773200004 2026-06-18,13:24:23.000,169,11094498,-795,0,1781789062,15046.653422769996,17.265363240003353,50677.900554240005 2026-06-18,13:24:24.000,169,11094538,-795,0,1781789063,15046.633213839996,17.17372455000441,50677.91452848001 2026-06-18,13:24:25.000,169,11094668,-795,0,1781789064,15046.693840629996,17.23716671999864,50677.9564512 2026-06-18,13:24:26.000,169,11094397,-795,0,1781789065,15046.68710432,17.131429770000977,50677.781773200004 2026-06-18,13:24:27.000,169,11094448,-795,0,1781789066,15046.734258489996,17.138478900000337,50677.77478608001 2026-06-18,13:24:28.000,169,11094443,-795,0,1781789067,15046.828566830001,17.131429770000977,50677.8167088 2026-06-18,13:24:29.000,169,11094459,-795,0,1781789068,15046.882457309992,17.12438064000162,50677.87260576001 2026-06-18,13:24:30.000,169,11094548,-795,0,1781789069,15046.848775760001,17.06093847000011,50677.78876032 2026-06-18,13:24:31.000,169,11094435,-795,0,1781789070,15046.909402550002,17.10323325000354,50677.87959288 2026-06-18,13:24:32.000,169,11094528,-715,0,1781789071,15046.848775760001,17.152577159999055,50677.76081184 2026-06-18,13:24:33.000,169,11094416,-795,0,1781789072,15046.916138859997,17.1102823800029,50677.82369592001 2026-06-18,13:24:34.000,169,11094497,-795,0,1781789073,15047.091282920002,17.180773680003767,50677.781773200004 2026-06-18,13:24:35.000,169,11094448,-795,0,1781789074,15047.124964469993,17.223068459999922,50677.71888912 2026-06-18,13:24:36.000,169,11094427,-795,0,1781789075,15047.111491850002,17.187822810003127,50677.802734560006 2026-06-18,13:24:37.000,169,11094375,-795,0,1781789076,15047.151909709988,17.194871940002486,50677.76081184 2026-06-18,13:24:38.000,169,11094541,-795,0,1781789077,15047.131700779988,17.152577159999055,50677.83767016 2026-06-18,13:24:39.000,169,11094489,-795,0,1781789078,15047.165382329993,17.201921070001845,50677.55119824 2026-06-18,13:24:40.000,169,11094444,-795,0,1781789079,15047.252954359989,17.152577159999055,50677.57914672001 2026-06-18,13:24:41.000,169,11094437,-795,0,1781789080,15047.293372219989,17.09618412000418,50677.70491488001 2026-06-18,13:24:42.000,169,11094541,-795,0,1781789081,15047.353999009989,17.159626289998414,50677.683953520005 2026-06-18,13:24:43.000,169,11094649,-795,0,1781789082,15047.300108529998,17.166675419997773,50677.76779896 2026-06-18,13:24:44.000,169,11094355,-715,0,1781789083,15047.41462579999,17.244215849998,50677.84465728001 2026-06-18,13:24:45.000,169,11094546,-795,0,1781789084,15047.306844839994,17.251264980004635,50677.74683760001 2026-06-18,13:24:46.000,169,11094375,-795,0,1781789085,15047.374207939989,17.314707149998867,50677.86561864 2026-06-18,13:24:47.000,169,11094636,-795,0,1781789086,15047.313581149989,17.427493230003165,50677.87959288 2026-06-18,13:24:48.000,169,11094470,-795,0,1781789087,15047.300108529998,17.46978800999932,50677.82369592001 2026-06-18,13:24:49.000,169,11094566,-795,0,1781789088,15047.246218049993,17.427493230003165,50677.83068304 2026-06-18,13:24:50.000,169,11094427,-795,0,1781789089,15047.313581149989,17.610770610001055,50677.802734560006 2026-06-18,13:24:51.000,169,11094412,-795,0,1781789090,15047.226009119993,17.674212780002563,50677.69094064 2026-06-18,13:24:52.000,169,11094453,-715,0,1781789091,15047.212536499988,17.794047989998944,50677.79574744001 2026-06-18,13:24:53.000,169,11094405,-795,0,1781789092,15047.226009119993,17.92093233000196,50677.83767016 2026-06-18,13:24:54.000,169,11094662,-795,0,1781789093,15047.138437089998,17.9138832000026,50677.70491488001 2026-06-18,13:24:55.000,169,11094567,-795,0,1781789094,15047.091282920002,17.963227109998115,50677.87959288 2026-06-18,13:24:56.000,169,11094465,-795,0,1781789095,15047.098019229998,18.054865800004336,50677.78876032 2026-06-18,13:24:57.000,169,11094498,-795,0,1781789096,15047.091282920002,18.224044920003507,50677.8167088 2026-06-18,13:24:58.000,169,11094553,-795,0,1781789097,15047.064337679993,18.259290570000303,50677.802734560006 2026-06-18,13:24:59.000,169,11094390,-795,0,1781789098,15047.131700779988,18.301585350003734,50677.851644400005 2026-06-18,13:25:00.000,169,11094434,-795,0,1781789099,15047.199063879998,18.315683610002452,50678.0263224 2026-06-18,13:25:01.000,169,11094336,-795,0,1781789100,15047.145173399993,18.442567949998192,50677.900554240005 2026-06-18,13:25:02.000,169,11094412,-795,0,1781789101,15047.131700779988,18.470764470002905,50678.04029664001 2026-06-18,13:25:03.000,169,11094476,-795,0,1781789102,15047.084546609993,18.5060101199997,50678.07523224 2026-06-18,13:25:04.000,169,11094459,-795,0,1781789103,15047.057601369997,18.590599679999286,50678.06125800001 2026-06-18,13:25:05.000,169,11094494,-795,0,1781789104,15046.996974579997,18.5060101199997,50678.07523224 2026-06-18,13:25:06.000,169,11094420,-795,0,1781789105,15046.956556719997,18.527157509997778,50678.04029664001 2026-06-18,13:25:07.000,169,11094421,-795,0,1781789106,15046.983501959992,18.49896099000034,50678.06125800001 2026-06-18,13:25:08.000,169,11094397,-795,0,1781789107,15046.983501959992,18.51305924999906,50678.03330952 2026-06-18,13:25:09.000,169,11094391,-795,0,1781789108,15046.882457309992,18.597648809998645,50677.99837392 2026-06-18,13:25:10.000,169,11094371,-795,0,1781789109,15046.909402550002,18.51305924999906,50677.949464080004 2026-06-18,13:25:11.000,169,11094527,-795,0,1781789110,15046.916138859997,18.590599679999286,50677.89356712001 2026-06-18,13:25:12.000,169,11094324,-795,0,1781789111,15046.929611480002,18.55535403000249,50678.07523224 2026-06-18,13:25:13.000,169,11094501,-795,0,1781789112,15046.882457309992,18.73863141000038,50678.068245120005 2026-06-18,13:25:14.000,169,11094376,-795,0,1781789113,15046.936347789997,18.703385760003584,50678.08221936001 2026-06-18,13:25:15.000,169,11094492,-795,0,1781789114,15046.922875169992,18.78092619000381,50678.04029664001 2026-06-18,13:25:16.000,169,11094537,-795,0,1781789115,15046.949820410002,18.78797532000317,50678.07523224 2026-06-18,13:25:17.000,169,11094477,-715,0,1781789116,15046.922875169992,18.73863141000038,50678.15907768001 2026-06-18,13:25:18.000,169,11094561,-795,0,1781789117,15046.929611480002,18.809122710001247,50678.10318072 2026-06-18,13:25:19.000,169,11094388,-795,0,1781789118,15046.868984690002,18.809122710001247,50677.96343832001 2026-06-18,13:25:20.000,169,11094482,-795,0,1781789119,15046.902666239992,18.73863141000038,50678.1660648 2026-06-18,13:25:21.000,169,11094409,-795,0,1781789120,15046.889193620002,18.7527296699991,50678.11016784001 2026-06-18,13:25:22.000,169,11094410,-795,0,1781789121,15046.868984690002,18.710434890002944,50678.117154960004 2026-06-18,13:25:23.000,169,11094622,-795,0,1781789122,15046.801621589992,18.618796200004,50678.2010004 2026-06-18,13:25:24.000,169,11094322,-795,0,1781789123,15046.767940040001,18.541255770003772,50678.1660648 2026-06-18,13:25:25.000,169,11094464,-795,0,1781789124,15046.68710432,18.365027519997966,50678.2708716 2026-06-18,13:25:26.000,169,11094336,-795,0,1781789125,15046.653422769996,18.28043795999838,50678.08221936001 2026-06-18,13:25:27.000,169,11094400,-795,0,1781789126,15046.63995014999,18.252241440000944,50678.08221936001 2026-06-18,13:25:28.000,169,11094543,-795,0,1781789127,15046.59953228999,18.11125883999921,50678.03330952 2026-06-18,13:25:29.000,169,11094426,-795,0,1781789128,15046.57932335999,18.0478166699977,50678.03330952 2026-06-18,13:25:30.000,169,11094571,-795,0,1781789129,15046.53890549999,18.076013190002413,50678.117154960004 2026-06-18,13:25:31.000,169,11094356,-795,0,1781789130,15046.63995014999,17.88568667999789,50678.068245120005 2026-06-18,13:25:32.000,169,11094431,-795,0,1781789131,15046.6062686,17.92798146000132,50678.019335280005 2026-06-18,13:25:33.000,169,11094440,-795,0,1781789132,15046.51869656999,17.892735810004524,50678.05427088 2026-06-18,13:25:34.000,169,11094484,-795,0,1781789133,15046.51869656999,17.786998859999585,50678.0961936 2026-06-18,13:25:35.000,169,11094360,-795,0,1781789134,15046.48501502,17.723556689998077,50677.970425440006 2026-06-18,13:25:36.000,169,11094298,-795,0,1781789135,15046.51869656999,17.779949730000226,50678.06125800001 2026-06-18,13:25:37.000,169,11094378,-795,0,1781789136,15046.572587049995,17.63896712999849,50678.0961936 2026-06-18,13:25:38.000,169,11094469,-795,0,1781789137,15046.47827870999,17.7024093,50678.04728376 2026-06-18,13:25:39.000,169,11094430,-795,0,1781789138,15046.532169189995,17.723556689998077,50678.04029664001 2026-06-18,13:25:40.000,169,11094314,-795,0,1781789139,15046.572587049995,17.667163650003204,50678.08221936001 2026-06-18,13:25:41.000,169,11094502,-795,0,1781789140,15046.613004909996,17.7024093,50678.08920648001 2026-06-18,13:25:42.000,169,11094380,-795,0,1781789141,15046.63995014999,17.7024093,50678.08221936001 2026-06-18,13:25:43.000,169,11094394,-795,0,1781789142,15046.64668646,17.63896712999849,50678.13112920001 2026-06-18,13:25:44.000,169,11094425,-795,0,1781789143,15046.727522180001,17.660114520003845,50678.138116320006 2026-06-18,13:25:45.000,169,11094502,-795,0,1781789144,15046.788148970001,17.624868869999773,50678.07523224 2026-06-18,13:25:46.000,169,11094389,-795,0,1781789145,15046.815094209996,17.561426699998265,50678.19401328 2026-06-18,13:25:47.000,169,11094456,-795,0,1781789146,15046.835303139997,17.533230180000828,50678.26388448 2026-06-18,13:25:48.000,169,11094502,-795,0,1781789147,15046.828566830001,17.50503366000339,50677.98439968 2026-06-18,13:25:49.000,169,11094430,-795,0,1781789148,15046.889193620002,17.420444100003806,50678.06125800001 2026-06-18,13:25:50.000,169,11094435,-795,0,1781789149,15046.868984690002,17.40634583999781,50678.0263224 2026-06-18,13:25:51.000,169,11094491,-795,0,1781789150,15046.875720999997,17.30060889000015,50678.0263224 2026-06-18,13:25:52.000,169,11094658,-795,0,1781789151,15046.922875169992,17.201921070001845,50678.08920648001 2026-06-18,13:25:53.000,169,11094494,-795,0,1781789152,15046.909402550002,17.223068459999922,50677.99837392 2026-06-18,13:25:54.000,169,11094451,-795,0,1781789153,15046.828566830001,17.194871940002486,50677.91452848001 2026-06-18,13:25:55.000,169,11094241,-795,0,1781789154,15046.889193620002,17.12438064000162,50677.96343832001 2026-06-18,13:25:56.000,169,11094342,-795,0,1781789155,15046.815094209996,17.1102823800029,50677.93548984 2026-06-18,13:25:57.000,169,11094403,-795,0,1781789156,15046.835303139997,17.166675419997773,50677.99837392 2026-06-18,13:25:58.000,169,11094468,-795,0,1781789157,15046.909402550002,17.166675419997773,50678.03330952 2026-06-18,13:25:59.000,169,11094302,-795,0,1781789158,15046.922875169992,17.244215849998,50677.851644400005 2026-06-18,13:26:00.000,169,11094389,-795,0,1781789159,15047.044128749993,17.399296709998453,50677.900554240005 2026-06-18,13:26:01.000,169,11094447,-795,0,1781789160,15046.963293029992,17.385198449999734,50677.97741256 2026-06-18,13:26:02.000,169,11094367,-795,0,1781789161,15046.949820410002,17.46978800999932,50678.05427088 2026-06-18,13:26:03.000,169,11094385,-795,0,1781789162,15046.970029340002,17.51913192000211,50678.03330952 2026-06-18,13:26:04.000,169,11094430,-795,0,1781789163,15046.936347789997,17.50503366000339,50678.04029664001 2026-06-18,13:26:05.000,169,11094365,-795,0,1781789164,15046.943084099992,17.582574090003618,50678.019335280005 2026-06-18,13:26:06.000,169,11094428,-795,0,1781789165,15046.909402550002,17.51208279000275,50678.0263224 2026-06-18,13:26:07.000,169,11094412,-795,0,1781789166,15046.882457309992,17.533230180000828,50678.068245120005 2026-06-18,13:26:08.000,169,11094376,-795,0,1781789167,15046.922875169992,17.624868869999773,50678.14510344 2026-06-18,13:26:09.000,169,11094329,-795,0,1781789168,15046.949820410002,17.5684758300049,50678.0263224 2026-06-18,13:26:10.000,169,11094367,-795,0,1781789169,15047.023919819992,17.561426699998265,50678.187026160005 2026-06-18,13:26:11.000,169,11094385,-795,0,1781789170,15047.003710889992,17.57552496000426,50678.22196176 2026-06-18,13:26:12.000,169,11094326,-795,0,1781789171,15046.970029340002,17.533230180000828,50678.26388448 2026-06-18,13:26:13.000,169,11094431,-795,0,1781789172,15046.943084099992,17.561426699998265,50678.21497464 2026-06-18,13:26:14.000,169,11094371,-795,0,1781789173,15047.084546609993,17.50503366000339,50678.34772992001 2026-06-18,13:26:15.000,169,11094418,-795,0,1781789174,15047.077810299998,17.631917999999132,50678.354717040005 2026-06-18,13:26:16.000,169,11094387,-795,0,1781789175,15047.044128749993,17.63896712999849,50678.15209056 2026-06-18,13:26:17.000,169,11094424,-795,0,1781789176,15047.044128749993,17.70945842999936,50678.26388448 2026-06-18,13:26:18.000,169,11094396,-795,0,1781789177,15046.983501959992,17.822244510003657,50678.3407428 2026-06-18,13:26:19.000,169,11094338,-795,0,1781789178,15046.922875169992,17.730605820004712,50678.26388448 2026-06-18,13:26:20.000,169,11094419,-795,0,1781789179,15046.862248379992,17.786998859999585,50678.34772992001 2026-06-18,13:26:21.000,169,11094415,-795,0,1781789180,15046.828566830001,17.92093233000196,50678.235936000005 2026-06-18,13:26:22.000,169,11094385,-795,0,1781789181,15046.761203729991,17.892735810004524,50678.33375568 2026-06-18,13:26:23.000,169,11094310,-795,0,1781789182,15046.653422769996,17.92093233000196,50678.235936000005 2026-06-18,13:26:24.000,169,11094470,-795,0,1781789183,15046.62647753,17.9138832000026,50678.22894888001 2026-06-18,13:26:25.000,169,11094434,-635,0,1781789184,15046.56585074,17.93503059000068,50678.235936000005 2026-06-18,13:26:26.000,169,11094526,-795,0,1781789185,15046.44459716,17.906834070003242,50678.26388448 2026-06-18,13:26:27.000,169,11094353,-795,0,1781789186,15046.35702512999,17.88568667999789,50678.22196176 2026-06-18,13:26:28.000,169,11094421,-795,0,1781789187,15046.289662029994,17.92093233000196,50678.29183296 2026-06-18,13:26:29.000,169,11094384,-795,0,1781789188,15046.36376144,17.906834070003242,50678.24292312 2026-06-18,13:26:30.000,169,11094401,-795,0,1781789189,15046.330079889995,18.012571020000905,50678.25689736001 2026-06-18,13:26:31.000,169,11094456,-795,0,1781789190,15046.28292572,18.0478166699977,50678.33375568 2026-06-18,13:26:32.000,169,11094454,-795,0,1781789191,15046.21556261999,17.998472760002187,50678.22894888001 2026-06-18,13:26:33.000,169,11094421,-795,0,1781789192,15046.168408449994,17.97732537000411,50678.31279432 2026-06-18,13:26:34.000,169,11094371,-795,0,1781789193,15046.127990589994,18.11830796999857,50678.32676856001 2026-06-18,13:26:35.000,169,11094341,-795,0,1781789194,15046.000000699998,18.09716058000049,50678.39663976001 2026-06-18,13:26:36.000,169,11094412,-795,0,1781789195,15045.898956049998,18.026669279999624,50678.29183296 2026-06-18,13:26:37.000,169,11094591,-795,0,1781789196,15045.730548300002,17.98437450000347,50678.2010004 2026-06-18,13:26:38.000,169,11094195,-795,0,1781789197,15045.609294720001,18.068964060003054,50678.187026160005 2026-06-18,13:26:39.000,169,11094356,-795,0,1781789198,15045.575613169996,18.160602750002,50678.08920648001 2026-06-18,13:26:40.000,169,11094479,-795,0,1781789199,15045.595822099996,18.181750140000076,50678.06125800001 2026-06-18,13:26:41.000,169,11094406,-795,0,1781789200,15045.535195309996,18.27338882999902,50678.235936000005 2026-06-18,13:26:42.000,169,11094468,-795,0,1781789201,15045.555404239996,18.39322404000268,50678.18003904001 2026-06-18,13:26:43.000,169,11094355,-795,0,1781789202,15045.528459000001,18.491911860000982,50678.14510344 2026-06-18,13:26:44.000,169,11094505,-795,0,1781789203,15045.535195309996,18.527157509997778,50678.284845840004 2026-06-18,13:26:45.000,169,11094259,-795,0,1781789204,15045.481304829991,18.583550549999927,50678.24991024001 2026-06-18,13:26:46.000,169,11094381,-795,0,1781789205,15045.413941729996,18.689287500004866,50678.29183296 2026-06-18,13:26:47.000,169,11094640,-795,0,1781789206,15045.312897079995,18.696336630004225,50678.38965264 2026-06-18,13:26:48.000,169,11094471,-795,0,1781789207,15045.413941729996,18.7527296699991,50678.42458824001 2026-06-18,13:26:49.000,169,11094449,-795,0,1781789208,15045.40046910999,19.076989649998723,50678.31279432 2026-06-18,13:26:50.000,169,11094309,-795,0,1781789209,15045.373523869996,19.02764574000321,50678.33375568 2026-06-18,13:26:51.000,169,11094428,-795,0,1781789210,15045.42741435,19.112235300002794,50678.43157536 2026-06-18,13:26:52.000,169,11094361,-795,0,1781789211,15045.38026017999,19.13338269000087,50678.403626880005 2026-06-18,13:26:53.000,169,11094280,-795,0,1781789212,15045.393732799996,19.161579209998308,50678.44554960001 2026-06-18,13:26:54.000,169,11094453,-795,0,1781789213,15045.38699649,19.239119639998535,50678.45952384 2026-06-18,13:26:55.000,169,11094411,-795,0,1781789214,15045.353314939995,19.344856590003474,50678.43157536 2026-06-18,13:26:56.000,169,11094475,-795,0,1781789215,15045.3263697,19.37305311000091,50678.46651096001 2026-06-18,13:26:57.000,169,11094370,-795,0,1781789216,15045.33984231999,19.295512680000684,50678.522407920005 2026-06-18,13:26:58.000,169,11094471,-795,0,1781789217,15045.272479219995,19.4223970200037,50678.45952384 2026-06-18,13:26:59.000,169,11094321,-795,0,1781789218,15045.252270289995,19.457642670000496,50678.43157536 2026-06-18,13:27:00.000,169,11094408,-795,0,1781789219,15045.252270289995,19.443544410001778,50678.38965264 2026-06-18,13:27:01.000,169,11094551,-795,0,1781789220,15045.211852429995,19.457642670000496,50678.45952384 2026-06-18,13:27:02.000,169,11094401,-795,0,1781789221,15045.171434569995,19.506986580003286,50678.403626880005 2026-06-18,13:27:03.000,169,11094373,-795,0,1781789222,15045.14448933,19.54223223000008,50678.46651096001 2026-06-18,13:27:04.000,169,11094444,-795,0,1781789223,15045.11754408999,19.577477880004153,50678.54336928001 2026-06-18,13:27:05.000,169,11094342,-795,0,1781789224,15044.908718479994,19.499937450003927,50678.410614 2026-06-18,13:27:06.000,169,11094433,-795,0,1781789225,15044.97608157999,19.718460479998612,50678.42458824001 2026-06-18,13:27:07.000,169,11094421,-795,0,1781789226,15044.854827999989,19.65501831000438,50678.52939504 2026-06-18,13:27:08.000,169,11094408,-795,0,1781789227,15044.794201209988,19.72550960999797,50678.37567840001 2026-06-18,13:27:09.000,169,11094438,-795,0,1781789228,15044.834619069989,19.81714830000419,50678.452536720004 2026-06-18,13:27:10.000,169,11094319,-795,0,1781789229,15044.841355379998,19.82419743000355,50678.410614 2026-06-18,13:27:11.000,169,11094309,-795,0,1781789230,15044.787464899993,19.82419743000355,50678.45952384 2026-06-18,13:27:12.000,169,11094541,-795,0,1781789231,15044.740310729998,19.84534482000163,50678.43157536 2026-06-18,13:27:13.000,169,11094554,-795,0,1781789232,15044.747047039993,19.83124656000291,50678.48747232 2026-06-18,13:27:14.000,169,11094416,-795,0,1781789233,15044.780728589998,19.908786990003136,50678.51542080001 2026-06-18,13:27:15.000,169,11094542,-795,0,1781789234,15044.827882759993,19.922885250001855,50678.54336928001 2026-06-18,13:27:16.000,169,11094466,-795,0,1781789235,15044.814410139988,19.83829569000227,50678.38965264 2026-06-18,13:27:17.000,169,11094311,-795,0,1781789236,15044.794201209988,19.82419743000355,50678.4804852 2026-06-18,13:27:18.000,169,11094473,-795,0,1781789237,15044.767255969993,19.718460479998612,50678.49445944001 2026-06-18,13:27:19.000,169,11094349,-795,0,1781789238,15044.787464899993,19.81714830000419,50678.51542080001 2026-06-18,13:27:20.000,169,11094351,-795,0,1781789239,15044.854827999989,19.83124656000291,50678.45952384 2026-06-18,13:27:21.000,169,11094412,-795,0,1781789240,15044.861564309998,19.732558740004606,50678.44554960001 2026-06-18,13:27:22.000,169,11094461,-795,0,1781789241,15044.901982169999,19.78895177999948,50678.46651096001 2026-06-18,13:27:23.000,169,11094443,-795,0,1781789242,15044.881773239998,19.78190265000012,50678.48747232 2026-06-18,13:27:24.000,169,11094333,-795,0,1781789243,15044.895245859989,19.880590469998424,50678.50843368 2026-06-18,13:27:25.000,169,11094476,-795,0,1781789244,15044.848091689993,19.82419743000355,50678.29882008001 2026-06-18,13:27:26.000,169,11094451,-795,0,1781789245,15044.895245859989,19.908786990003136,50678.37567840001 2026-06-18,13:27:27.000,169,11094513,-795,0,1781789246,15044.989554199994,19.894688730004418,50678.52939504 2026-06-18,13:27:28.000,169,11094470,-795,0,1781789247,15045.06365361,20.028622199999518,50678.34772992001 2026-06-18,13:27:29.000,169,11094314,-795,0,1781789248,15045.08386254,20.12731001999782,50678.5503564 2026-06-18,13:27:30.000,169,11094373,-795,0,1781789249,15045.01649943999,20.148457410003175,50678.54336928001 2026-06-18,13:27:31.000,169,11094442,-795,0,1781789250,15045.10407147,20.134359150004457,50678.38266552 2026-06-18,13:27:32.000,169,11094371,-795,0,1781789251,15045.023235749999,20.113211759999103,50678.44554960001 2026-06-18,13:27:33.000,169,11094477,-795,0,1781789252,15044.982817889999,20.18370305999997,50678.24292312 2026-06-18,13:27:34.000,169,11094441,-795,0,1781789253,15044.97608157999,20.19780131999869,50678.410614 2026-06-18,13:27:35.000,169,11094344,-795,0,1781789254,15044.962608959999,20.169604800001252,50678.34772992001 2026-06-18,13:27:36.000,169,11094426,-795,0,1781789255,15044.922191099999,20.155506540002534,50678.452536720004 2026-06-18,13:27:37.000,169,11094424,-795,0,1781789256,15044.868300619994,20.092064370001026,50678.38266552 2026-06-18,13:27:38.000,169,11094376,-795,0,1781789257,15044.881773239998,20.092064370001026,50678.36869128 2026-06-18,13:27:39.000,169,11094385,-795,0,1781789258,15044.787464899993,20.00042568000208,50678.3407428 2026-06-18,13:27:40.000,169,11094480,-795,0,1781789259,15044.794201209988,20.042720459998236,50678.37567840001 2026-06-18,13:27:41.000,169,11094462,-795,0,1781789260,15044.659475009998,19.979278290004004,50678.235936000005 2026-06-18,13:27:42.000,169,11094357,-795,0,1781789261,15044.544957739992,19.873541339999065,50678.1660648 2026-06-18,13:27:43.000,169,11094583,-795,0,1781789262,15044.598848219997,19.77485352000076,50678.138116320006 2026-06-18,13:27:44.000,169,11094531,-795,0,1781789263,15044.565166669992,19.78895177999948,50678.27785872001 2026-06-18,13:27:45.000,169,11094331,-795,0,1781789264,15044.565166669992,19.915836120002496,50678.12414208 2026-06-18,13:27:46.000,169,11094326,-795,0,1781789265,15044.605584529992,19.78190265000012,50678.01234816001 2026-06-18,13:27:47.000,169,11094457,-795,0,1781789266,15044.511276190002,19.901737860003777,50678.01234816001 2026-06-18,13:27:48.000,169,11094423,-795,0,1781789267,15044.585375599992,19.936983510000573,50678.117154960004 2026-06-18,13:27:49.000,169,11094387,-795,0,1781789268,15044.592111910002,19.979278290004004,50678.068245120005 2026-06-18,13:27:50.000,169,11094379,-795,0,1781789269,15044.538221429997,19.95813089999865,50678.068245120005 2026-06-18,13:27:51.000,169,11094513,-795,0,1781789270,15044.578639289997,20.0145239400008,50678.04029664001 2026-06-18,13:27:52.000,169,11094385,-795,0,1781789271,15044.585375599992,20.085015240001667,50678.00536104 2026-06-18,13:27:53.000,169,11094521,-795,0,1781789272,15044.632529770002,20.134359150004457,50678.12414208 2026-06-18,13:27:54.000,169,11094320,-795,0,1781789273,15044.639266079997,20.218948710004042,50678.019335280005 2026-06-18,13:27:55.000,169,11094466,-795,0,1781789274,15044.625793459993,20.155506540002534,50677.98439968 2026-06-18,13:27:56.000,169,11094477,-795,0,1781789275,15044.699892869998,20.19075218999933,50678.117154960004 2026-06-18,13:27:57.000,169,11094303,-795,0,1781789276,15044.652738700002,20.303538270003628,50678.12414208 2026-06-18,13:27:58.000,169,11094614,-715,0,1781789277,15044.625793459993,20.261243490000197,50678.14510344 2026-06-18,13:27:59.000,169,11094405,-795,0,1781789278,15044.524748809992,20.29648914000427,50678.07523224 2026-06-18,13:28:00.000,169,11094406,-795,0,1781789279,15044.531485120002,20.317636530002346,50677.92850272 2026-06-18,13:28:01.000,169,11094323,-795,0,1781789280,15044.511276190002,20.388127830003214,50677.97741256 2026-06-18,13:28:02.000,169,11094424,-795,0,1781789281,15044.477594639997,20.36698043999786,50678.00536104 2026-06-18,13:28:03.000,169,11094495,-795,0,1781789282,15044.551694050002,20.310587400002987,50678.07523224 2026-06-18,13:28:04.000,169,11094417,-795,0,1781789283,15044.592111910002,20.43042260999937,50678.08920648001 2026-06-18,13:28:05.000,169,11094420,-795,0,1781789284,15044.551694050002,20.388127830003214,50678.07523224 2026-06-18,13:28:06.000,169,11094351,-795,0,1781789285,15044.457385709997,20.395176960002573,50678.019335280005 2026-06-18,13:28:07.000,169,11094409,-795,0,1781789286,15044.518012499997,20.36698043999786,50677.91452848001 2026-06-18,13:28:08.000,169,11094483,-795,0,1781789287,15044.524748809992,20.388127830003214,50677.99138680001 2026-06-18,13:28:09.000,169,11094357,-795,0,1781789288,15044.565166669992,20.374029570004495,50677.85863152 2026-06-18,13:28:10.000,169,11094492,-795,0,1781789289,15044.524748809992,20.275341749998915,50677.99138680001 2026-06-18,13:28:11.000,169,11094524,-795,0,1781789290,15044.504539879992,20.28944001000491,50677.92850272 2026-06-18,13:28:12.000,169,11094370,-795,0,1781789291,15044.518012499997,20.268292619999556,50677.89356712001 2026-06-18,13:28:13.000,169,11094492,-795,0,1781789292,15044.497803569997,20.28944001000491,50677.87959288 2026-06-18,13:28:14.000,169,11094478,-795,0,1781789293,15044.511276190002,20.17665393000061,50677.90754136 2026-06-18,13:28:15.000,169,11094439,-795,0,1781789294,15044.598848219997,20.148457410003175,50677.970425440006 2026-06-18,13:28:16.000,169,11094417,-795,0,1781789295,15044.585375599992,20.211899580004683,50677.802734560006 2026-06-18,13:28:17.000,169,11094347,-795,0,1781789296,15044.578639289997,20.204850449998048,50677.99138680001 2026-06-18,13:28:18.000,169,11094363,-795,0,1781789297,15044.544957739992,20.169604800001252,50677.949464080004 2026-06-18,13:28:19.000,169,11094457,-795,0,1781789298,15044.430440470001,20.155506540002534,50677.91452848001 2026-06-18,13:28:20.000,169,11094264,-795,0,1781789299,15044.410231540001,20.18370305999997,50677.90754136 2026-06-18,13:28:21.000,169,11094395,-795,0,1781789300,15044.403495229992,20.077966110002308,50677.94247696001 2026-06-18,13:28:22.000,169,11094261,-795,0,1781789301,15044.363077369992,20.00042568000208,50677.98439968 2026-06-18,13:28:23.000,169,11094414,-795,0,1781789302,15044.262032719991,19.993376550002722,50678.01234816001 2026-06-18,13:28:24.000,169,11094445,-795,0,1781789303,15044.241823789991,20.0145239400008,50677.851644400005 2026-06-18,13:28:25.000,169,11094289,-795,0,1781789304,15044.282241649991,19.993376550002722,50677.78876032 2026-06-18,13:28:26.000,169,11094428,-795,0,1781789305,15044.18793331,19.972229160004645,50677.88658 2026-06-18,13:28:27.000,169,11094402,-795,0,1781789306,15044.288977960001,20.02157307000016,50677.74683760001 2026-06-18,13:28:28.000,169,11094480,-795,0,1781789307,15044.275505339996,20.113211759999103,50677.970425440006 2026-06-18,13:28:29.000,169,11094440,-795,0,1781789308,15044.369813680001,20.028622199999518,50677.85863152 2026-06-18,13:28:30.000,169,11094407,-795,0,1781789309,15044.396758919997,20.042720459998236,50677.88658 2026-06-18,13:28:31.000,169,11094411,-795,0,1781789310,15044.349604750001,20.092064370001026,50677.92850272 2026-06-18,13:28:32.000,169,11094364,-795,0,1781789311,15044.390022610001,20.12731001999782,50677.970425440006 2026-06-18,13:28:33.000,169,11094447,-795,0,1781789312,15044.282241649991,20.077966110002308,50677.851644400005 2026-06-18,13:28:34.000,169,11094459,-795,0,1781789313,15044.363077369992,20.06386785000359,50677.91452848001 2026-06-18,13:28:35.000,169,11094390,-795,0,1781789314,15044.349604750001,20.0145239400008,50677.96343832001 2026-06-18,13:28:36.000,169,11094367,-795,0,1781789315,15044.396758919997,20.07091698000295,50678.019335280005 2026-06-18,13:28:37.000,169,11094422,-795,0,1781789316,15044.518012499997,20.05681872000423,50677.93548984 2026-06-18,13:28:38.000,169,11094445,-795,0,1781789317,15044.497803569997,20.120260889998463,50677.9564512 2026-06-18,13:28:39.000,169,11094422,-795,0,1781789318,15044.491067260002,20.0145239400008,50678.05427088 2026-06-18,13:28:40.000,169,11094458,-795,0,1781789319,15044.497803569997,19.936983510000573,50677.99837392 2026-06-18,13:28:41.000,169,11094356,-795,0,1781789320,15044.437176779997,19.936983510000573,50677.970425440006 2026-06-18,13:28:42.000,169,11094632,-795,0,1781789321,15044.524748809992,19.880590469998424,50677.87959288 2026-06-18,13:28:43.000,169,11094464,-795,0,1781789322,15044.558430359997,19.929934380001214,50677.851644400005 2026-06-18,13:28:44.000,169,11094441,-795,0,1781789323,15044.612320840002,19.84534482000163,50678.019335280005 2026-06-18,13:28:45.000,169,11094259,-795,0,1781789324,15044.652738700002,19.887639599997783,50678.019335280005 2026-06-18,13:28:46.000,169,11094451,-795,0,1781789325,15044.747047039993,19.83124656000291,50677.970425440006 2026-06-18,13:28:47.000,169,11094522,-795,0,1781789326,15044.693156560003,19.901737860003777,50678.138116320006 2026-06-18,13:28:48.000,169,11094405,-795,0,1781789327,15044.646002389993,19.873541339999065,50678.05427088 2026-06-18,13:28:49.000,169,11094435,-795,0,1781789328,15044.652738700002,19.866492209999706,50678.03330952 2026-06-18,13:28:50.000,169,11094413,-795,0,1781789329,15044.659475009998,19.915836120002496,50677.96343832001 2026-06-18,13:28:51.000,169,11094306,-795,0,1781789330,15044.666211319993,19.852393950000987,50678.08221936001 2026-06-18,13:28:52.000,169,11094306,-795,0,1781789331,15044.726838109993,20.00747481000144,50678.13112920001 2026-06-18,13:28:53.000,169,11094375,-795,0,1781789332,15044.666211319993,19.908786990003136,50678.04728376 2026-06-18,13:28:54.000,169,11094475,-795,0,1781789333,15044.605584529992,19.915836120002496,50678.068245120005 2026-06-18,13:28:55.000,169,11094343,-795,0,1781789334,15044.531485120002,19.979278290004004,50678.08920648001 2026-06-18,13:28:56.000,169,11094348,-795,0,1781789335,15044.571902980002,19.96518002999801,50678.14510344 2026-06-18,13:28:57.000,169,11094370,-795,0,1781789336,15044.571902980002,20.00747481000144,50678.10318072 2026-06-18,13:28:58.000,169,11094437,-795,0,1781789337,15044.491067260002,19.993376550002722,50678.15907768001 2026-06-18,13:28:59.000,169,11094399,-795,0,1781789338,15044.423704159992,20.02157307000016,50678.0961936 2026-06-18,13:29:00.000,169,11094610,-795,0,1781789339,15044.390022610001,20.113211759999103,50678.068245120005 2026-06-18,13:29:01.000,169,11094619,-795,0,1781789340,15044.470858330002,20.05681872000423,50678.11016784001 2026-06-18,13:29:02.000,169,11094446,-795,0,1781789341,15044.430440470001,20.06386785000359,50678.14510344 2026-06-18,13:29:03.000,169,11094549,-795,0,1781789342,15044.369813680001,20.04976959000487,50678.29183296 2026-06-18,13:29:04.000,169,11094467,-795,0,1781789343,15044.390022610001,20.092064370001026,50678.18003904001 2026-06-18,13:29:05.000,169,11094507,-795,0,1781789344,15044.342868439991,20.2259978400034,50678.38266552 2026-06-18,13:29:06.000,169,11094304,-795,0,1781789345,15044.342868439991,20.23304697000276,50678.24991024001 2026-06-18,13:29:07.000,169,11094442,-795,0,1781789346,15044.336132129996,20.23304697000276,50678.284845840004 2026-06-18,13:29:08.000,169,11094323,-795,0,1781789347,15044.282241649991,20.268292619999556,50678.235936000005 2026-06-18,13:29:09.000,169,11094370,-795,0,1781789348,15044.20814224,20.345833049999783,50678.22196176 2026-06-18,13:29:10.000,169,11094488,-795,0,1781789349,15044.194669619996,20.402226090001932,50678.27785872001 2026-06-18,13:29:11.000,169,11094420,-795,0,1781789350,15044.214878549996,20.4727173900028,50678.2010004 2026-06-18,13:29:12.000,169,11094332,-795,0,1781789351,15044.12057020999,20.69124042000476,50678.08920648001 2026-06-18,13:29:13.000,169,11094387,-795,0,1781789352,15044.08688866,20.69124042000476,50678.03330952 2026-06-18,13:29:14.000,169,11094513,-795,0,1781789353,15044.032998179995,20.81107563000114,50678.24991024001 2026-06-18,13:29:15.000,169,11094501,-795,0,1781789354,15043.95889876999,20.8181247600005,50678.11016784001 2026-06-18,13:29:16.000,169,11094381,-795,0,1781789355,15043.952162459995,20.902714320000086,50678.22894888001 2026-06-18,13:29:17.000,169,11094485,-795,0,1781789356,15043.931953529995,21.085991699997976,50678.0961936 2026-06-18,13:29:18.000,169,11094333,-795,0,1781789357,15043.871326739994,21.135335610000766,50678.15907768001 2026-06-18,13:29:19.000,169,11094474,-795,0,1781789358,15043.830908879994,21.205826910001633,50678.20798752001 2026-06-18,13:29:20.000,169,11094270,-795,0,1781789359,15043.770282089994,21.255170820004423,50678.138116320006 2026-06-18,13:29:21.000,169,11094423,-795,0,1781789360,15043.750073159994,21.28336734000186,50678.12414208 2026-06-18,13:29:22.000,169,11094519,-795,0,1781789361,15043.77701839999,21.29041647000122,50678.2010004 2026-06-18,13:29:23.000,169,11094544,-795,0,1781789362,15043.709655299994,21.33271125000465,50678.187026160005 2026-06-18,13:29:24.000,169,11094343,-795,0,1781789363,15043.770282089994,21.325662119998015,50678.138116320006 2026-06-18,13:29:25.000,169,11094521,-795,0,1781789364,15043.729864229994,21.353858640002727,50678.14510344 2026-06-18,13:29:26.000,169,11094514,-795,0,1781789365,15043.77701839999,21.389104289999523,50678.20798752001 2026-06-18,13:29:27.000,169,11094483,-795,0,1781789366,15043.790491019994,21.360907770002086,50678.2010004 2026-06-18,13:29:28.000,169,11094403,-795,0,1781789367,15043.8443815,21.318612989998655,50678.305807200006 2026-06-18,13:29:29.000,169,11094359,-795,0,1781789368,15043.689446369994,21.28336734000186,50678.1660648 2026-06-18,13:29:30.000,169,11094400,-795,0,1781789369,15043.743336849999,21.318612989998655,50678.19401328 2026-06-18,13:29:31.000,169,11094439,-795,0,1781789370,15043.824172569999,21.311563859999296,50678.24991024001 2026-06-18,13:29:32.000,169,11094463,-795,0,1781789371,15043.86459043,21.297465600000578,50678.29183296 2026-06-18,13:29:33.000,169,11094491,-795,0,1781789372,15043.830908879994,21.255170820004423,50678.19401328 2026-06-18,13:29:34.000,169,11094490,-795,0,1781789373,15043.83764518999,21.29041647000122,50678.1660648 2026-06-18,13:29:35.000,169,11094449,-795,0,1781789374,15043.83764518999,21.33271125000465,50678.26388448 2026-06-18,13:29:36.000,169,11094430,-795,0,1781789375,15043.891535669994,21.375006030000804,50678.24991024001 2026-06-18,13:29:37.000,169,11094415,-795,0,1781789376,15043.87806304999,21.396153419998882,50678.284845840004 2026-06-18,13:29:38.000,169,11094303,-795,0,1781789377,15043.830908879994,21.367956900001445,50678.18003904001 2026-06-18,13:29:39.000,169,11094215,-795,0,1781789378,15043.871326739994,21.445497330001672,50678.20798752001 2026-06-18,13:29:40.000,169,11094499,-795,0,1781789379,15043.790491019994,21.28336734000186,50678.22894888001 2026-06-18,13:29:41.000,169,11094438,-795,0,1781789380,15043.709655299994,21.346809510003368,50678.1660648 2026-06-18,13:29:42.000,169,11094388,-795,0,1781789381,15043.682710059998,21.304514729999937,50678.18003904001 2026-06-18,13:29:43.000,169,11094378,-795,0,1781789382,15043.655764819989,21.318612989998655,50678.117154960004 2026-06-18,13:29:44.000,169,11094372,-795,0,1781789383,15043.595138029988,21.262219950003782,50678.08221936001 2026-06-18,13:29:45.000,169,11094458,-795,0,1781789384,15043.541247549998,21.156482999998843,50678.138116320006 2026-06-18,13:29:46.000,169,11094450,-795,0,1781789385,15043.534511239988,21.121237350002048,50678.138116320006 2026-06-18,13:29:47.000,169,11094516,-795,0,1781789386,15043.507565999993,20.980254750000313,50678.138116320006 2026-06-18,13:29:48.000,169,11094430,-795,0,1781789387,15043.494093379988,20.980254750000313,50678.11016784001 2026-06-18,13:29:49.000,169,11094517,-795,0,1781789388,15043.433466590002,20.99435300999903,50678.07523224 2026-06-18,13:29:50.000,169,11094416,-795,0,1781789389,15043.413257660002,20.937959970004158,50678.068245120005 2026-06-18,13:29:51.000,169,11094485,-795,0,1781789390,15043.514302309988,20.916812579998805,50678.08920648001 2026-06-18,13:29:52.000,169,11094441,-795,0,1781789391,15043.406521349993,20.87451780000265,50678.068245120005 2026-06-18,13:29:53.000,169,11094289,-795,0,1781789392,15043.507565999993,20.804026500001783,50678.01234816001 2026-06-18,13:29:54.000,169,11094354,-795,0,1781789393,15043.453675520002,20.895665190000727,50677.99138680001 2026-06-18,13:29:55.000,169,11094454,-795,0,1781789394,15043.541247549998,20.86041954000393,50678.13112920001 2026-06-18,13:29:56.000,169,11094546,-795,0,1781789395,15043.507565999993,20.789928240003064,50678.04728376 2026-06-18,13:29:57.000,169,11094344,-795,0,1781789396,15043.588401719993,20.81107563000114,50678.17305192 2026-06-18,13:29:58.000,169,11094340,-795,0,1781789397,15043.682710059998,20.909763449999446,50678.04728376 2026-06-18,13:29:59.000,169,11094426,-795,0,1781789398,15043.682710059998,20.888616060001368,50678.06125800001 2026-06-18,13:30:00.000,169,11094399,-795,0,1781789399,15043.696182679989,20.86746867000329,50678.0263224 2026-06-18,13:30:01.000,169,11094554,-795,0,1781789400,15043.750073159994,20.923861709998164,50678.14510344 2026-06-18,13:30:02.000,169,11094379,-795,0,1781789401,15043.763545779999,20.81107563000114,50678.11016784001 2026-06-18,13:30:03.000,169,11094436,-795,0,1781789402,15043.803963639999,20.86746867000329,50678.03330952 2026-06-18,13:30:04.000,169,11094495,-795,0,1781789403,15043.729864229994,20.82517388999986,50678.068245120005 2026-06-18,13:30:05.000,169,11094354,-795,0,1781789404,15043.682710059998,20.853370410004572,50678.0961936 2026-06-18,13:30:06.000,169,11094394,-795,0,1781789405,15043.608610649993,20.782879110003705,50678.01234816001 2026-06-18,13:30:07.000,169,11094199,-795,0,1781789406,15043.649028509994,20.82517388999986,50678.06125800001 2026-06-18,13:30:08.000,169,11094474,-795,0,1781789407,15043.655764819989,20.740584330000274,50677.970425440006 2026-06-18,13:30:09.000,169,11094365,-795,0,1781789408,15043.75680946999,20.846321279997937,50677.77478608001 2026-06-18,13:30:10.000,169,11094378,-795,0,1781789409,15043.628819579993,20.86746867000329,50677.88658 2026-06-18,13:30:11.000,169,11094409,-795,0,1781789410,15043.702918989999,20.796977370002423,50677.94247696001 2026-06-18,13:30:12.000,169,11094505,-795,0,1781789411,15043.682710059998,20.86746867000329,50677.91452848001 2026-06-18,13:30:13.000,169,11094619,-795,0,1781789412,15043.642292199998,20.945009100003517,50677.949464080004 2026-06-18,13:30:14.000,169,11094484,-795,0,1781789413,15043.615346959989,20.9309108400048,50677.86561864 2026-06-18,13:30:15.000,169,11094531,-795,0,1781789414,15043.561456479998,21.05779518000054,50677.99138680001 2026-06-18,13:30:16.000,169,11094504,-795,0,1781789415,15043.608610649993,21.071893439999258,50677.802734560006 2026-06-18,13:30:17.000,169,11094317,-795,0,1781789416,15043.655764819989,21.177630390004197,50677.92151560001 2026-06-18,13:30:18.000,169,11094400,-795,0,1781789417,15043.622083269998,21.156482999998843,50677.87959288 2026-06-18,13:30:19.000,169,11094549,-795,0,1781789418,15043.561456479998,21.156482999998843,50677.802734560006 2026-06-18,13:30:20.000,169,11094353,-795,0,1781789419,15043.601874339998,21.24107255999843,50677.93548984 2026-06-18,13:30:21.000,169,11094624,-795,0,1781789420,15043.588401719993,21.297465600000578,50677.93548984 2026-06-18,13:30:22.000,169,11094465,-795,0,1781789421,15043.480620759998,21.184679520003556,50678.00536104 2026-06-18,13:30:23.000,169,11094560,-795,0,1781789422,15043.433466590002,21.262219950003782,50677.83068304 2026-06-18,13:30:24.000,169,11094491,-795,0,1781789423,15043.480620759998,21.382055160000164,50677.92151560001 2026-06-18,13:30:25.000,169,11094290,-795,0,1781789424,15043.480620759998,21.40320254999824,50678.019335280005 2026-06-18,13:30:26.000,169,11094375,-795,0,1781789425,15043.453675520002,21.417300810004235,50677.89356712001 2026-06-18,13:30:27.000,169,11094446,-795,0,1781789426,15043.446939209993,21.40320254999824,50677.85863152 2026-06-18,13:30:28.000,169,11094402,-795,0,1781789427,15043.440202899998,21.353858640002727,50677.88658 2026-06-18,13:30:29.000,169,11094402,-795,0,1781789428,15043.433466590002,21.49484124000446,50677.90754136 2026-06-18,13:30:30.000,169,11094451,-795,0,1781789429,15043.507565999993,21.537136020000617,50677.9564512 2026-06-18,13:30:31.000,169,11094444,-795,0,1781789430,15043.393048730002,21.431399070002954,50677.96343832001 2026-06-18,13:30:32.000,169,11094474,-795,0,1781789431,15043.372839800002,21.396153419998882,50677.90754136 2026-06-18,13:30:33.000,169,11094547,-795,0,1781789432,15043.467148139993,21.417300810004235,50677.949464080004 2026-06-18,13:30:34.000,169,11094361,-795,0,1781789433,15043.379576109997,21.389104289999523,50677.91452848001 2026-06-18,13:30:35.000,169,11094391,-795,0,1781789434,15043.433466590002,21.487792109997827,50677.900554240005 2026-06-18,13:30:36.000,169,11094391,-795,0,1781789435,15043.406521349993,21.33271125000465,50677.99138680001 2026-06-18,13:30:37.000,169,11094534,-795,0,1781789436,15043.413257660002,21.417300810004235,50677.99837392 2026-06-18,13:30:38.000,169,11094523,-795,0,1781789437,15043.413257660002,21.424349940003594,50677.900554240005 2026-06-18,13:30:39.000,169,11094531,-795,0,1781789438,15043.352630870002,21.410251680004876,50677.96343832001 2026-06-18,13:30:40.000,169,11094546,-795,0,1781789439,15043.359367179997,21.33976038000401,50677.92850272 2026-06-18,13:30:41.000,169,11094392,-795,0,1781789440,15043.345894559992,21.40320254999824,50677.949464080004 2026-06-18,13:30:42.000,169,11094514,-795,0,1781789441,15043.386312419992,21.389104289999523,50677.87260576001 2026-06-18,13:30:43.000,169,11094476,-795,0,1781789442,15043.426730279993,21.49484124000446,50678.04029664001 2026-06-18,13:30:44.000,169,11094398,-795,0,1781789443,15043.473884450003,21.544185149999976,50678.01234816001 2026-06-18,13:30:45.000,169,11094372,-795,0,1781789444,15043.514302309988,21.593529060002766,50678.0961936 2026-06-18,13:30:46.000,169,11094465,-795,0,1781789445,15043.406521349993,21.558283409998694,50677.98439968 2026-06-18,13:30:47.000,169,11094522,-795,0,1781789446,15043.393048730002,21.551234279999335,50678.03330952 2026-06-18,13:30:48.000,169,11094474,-795,0,1781789447,15043.494093379988,21.600578190002125,50677.99837392 2026-06-18,13:30:49.000,169,11094408,-795,0,1781789448,15043.521038619998,21.819101220004086,50678.04728376 2026-06-18,13:30:50.000,169,11094380,-795,0,1781789449,15043.547983859993,21.80500295999809,50678.04029664001 2026-06-18,13:30:51.000,169,11094426,-795,0,1781789450,15043.534511239988,21.87549425999896,50678.08221936001 2026-06-18,13:30:52.000,169,11094395,-795,0,1781789451,15043.568192789993,21.953034689999186,50678.06125800001 2026-06-18,13:30:53.000,169,11094492,-795,0,1781789452,15043.588401719993,21.87549425999896,50678.05427088 2026-06-18,13:30:54.000,169,11094546,-795,0,1781789453,15043.588401719993,22.009427730001335,50678.15907768001 2026-06-18,13:30:55.000,169,11094379,-795,0,1781789454,15043.608610649993,22.065820770003484,50678.25689736001 2026-06-18,13:30:56.000,169,11094348,-795,0,1781789455,15043.675973749989,22.072869900002843,50678.15907768001 2026-06-18,13:30:57.000,169,11094504,-795,0,1781789456,15043.662501129998,22.016476860000694,50678.25689736001 2026-06-18,13:30:58.000,169,11094534,-795,0,1781789457,15043.675973749989,22.03762424999877,50678.0961936 2026-06-18,13:30:59.000,169,11094410,-715,0,1781789458,15043.669237439994,22.03762424999877,50678.19401328 2026-06-18,13:31:00.000,169,11094420,-795,0,1781789459,15043.689446369994,22.079919030002202,50678.15209056 2026-06-18,13:31:01.000,169,11094414,-795,0,1781789460,15043.729864229994,22.058771640004124,50678.14510344 2026-06-18,13:31:02.000,169,11094422,-795,0,1781789461,15043.790491019994,22.15745946000243,50678.15907768001 2026-06-18,13:31:03.000,169,11094266,-795,0,1781789462,15043.77701839999,22.030575119999412,50678.19401328 2026-06-18,13:31:04.000,169,11094387,-795,0,1781789463,15043.736600539989,21.938936430000467,50678.20798752001 2026-06-18,13:31:05.000,169,11094490,-795,0,1781789464,15043.716391609989,21.953034689999186,50678.04728376 2026-06-18,13:31:06.000,169,11094261,-795,0,1781789465,15043.716391609989,22.002378600001975,50678.068245120005 2026-06-18,13:31:07.000,169,11094269,-795,0,1781789466,15043.790491019994,22.079919030002202,50678.08920648001 2026-06-18,13:31:08.000,169,11094444,-795,0,1781789467,15043.88479936,22.023525990000053,50678.019335280005 2026-06-18,13:31:09.000,169,11094394,-795,0,1781789468,15043.790491019994,21.967132949997904,50678.019335280005 2026-06-18,13:31:10.000,169,11094447,-795,0,1781789469,15043.783754709999,21.86139600000024,50677.90754136 2026-06-18,13:31:11.000,169,11094476,-795,0,1781789470,15043.79722732999,21.896641650004312,50677.96343832001 2026-06-18,13:31:12.000,169,11094480,-795,0,1781789471,15043.81743625999,21.8684451299996,50677.87959288 2026-06-18,13:31:13.000,169,11094431,-795,0,1781789472,15043.891535669994,21.847297740001522,50677.86561864 2026-06-18,13:31:14.000,169,11094446,-795,0,1781789473,15043.87806304999,21.995329470002616,50677.84465728001 2026-06-18,13:31:15.000,169,11094596,-795,0,1781789474,15043.91848090999,21.945985559999826,50677.88658 2026-06-18,13:31:16.000,169,11094385,-795,0,1781789475,15043.92521722,21.91073991000303,50677.96343832001 2026-06-18,13:31:17.000,169,11094390,-795,0,1781789476,15043.992580319995,21.840248610002163,50678.00536104 2026-06-18,13:31:18.000,169,11094473,-795,0,1781789477,15044.012789249995,21.86139600000024,50677.88658 2026-06-18,13:31:19.000,169,11094485,-795,0,1781789478,15043.93868983999,21.790904699999373,50677.91452848001 2026-06-18,13:31:20.000,169,11094555,-795,0,1781789479,15043.992580319995,21.720413399998506,50678.04029664001 2026-06-18,13:31:21.000,169,11094548,-795,0,1781789480,15044.14077913999,21.833199480002804,50677.92850272 2026-06-18,13:31:22.000,169,11094470,-795,0,1781789481,15044.032998179995,21.720413399998506,50677.99138680001 2026-06-18,13:31:23.000,169,11094354,-795,0,1781789482,15044.18119699999,21.74156079000386,50677.97741256 2026-06-18,13:31:24.000,169,11094475,-795,0,1781789483,15044.16098806999,21.713364269999147,50677.84465728001 2026-06-18,13:31:25.000,169,11094474,-795,0,1781789484,15044.10709759,21.62877470999956,50678.04728376 2026-06-18,13:31:26.000,169,11094440,-795,0,1781789485,15044.16098806999,21.593529060002766,50677.9564512 2026-06-18,13:31:27.000,169,11094440,-795,0,1781789486,15044.174460689996,21.558283409998694,50677.949464080004 2026-06-18,13:31:28.000,169,11094479,-795,0,1781789487,15044.342868439991,21.558283409998694,50677.99837392 2026-06-18,13:31:29.000,169,11094447,-795,0,1781789488,15044.329395820001,21.530086890001257,50677.949464080004 2026-06-18,13:31:30.000,169,11094307,-795,0,1781789489,15044.322659509991,21.50189037000382,50678.04728376 2026-06-18,13:31:31.000,169,11094515,-795,0,1781789490,15044.423704159992,21.579430800004047,50677.92850272 2026-06-18,13:31:32.000,169,11094401,-795,0,1781789491,15044.410231540001,21.544185149999976,50678.0961936 2026-06-18,13:31:33.000,169,11094506,-795,0,1781789492,15044.410231540001,21.480742979998467,50677.90754136 2026-06-18,13:31:34.000,169,11094380,-795,0,1781789493,15044.423704159992,21.389104289999523,50677.949464080004 2026-06-18,13:31:35.000,169,11094391,-795,0,1781789494,15044.504539879992,21.431399070002954,50677.92850272 2026-06-18,13:31:36.000,169,11094394,-795,0,1781789495,15044.470858330002,21.353858640002727,50677.9564512 2026-06-18,13:31:37.000,169,11094222,-795,0,1781789496,15044.470858330002,21.304514729999937,50677.9564512 2026-06-18,13:31:38.000,169,11094392,-795,0,1781789497,15044.578639289997,21.29041647000122,50677.96343832001 2026-06-18,13:31:39.000,169,11094282,-795,0,1781789498,15044.565166669992,21.28336734000186,50677.98439968 2026-06-18,13:31:40.000,169,11094233,-795,0,1781789499,15044.632529770002,21.318612989998655,50678.00536104 2026-06-18,13:31:41.000,169,11094476,-795,0,1781789500,15044.659475009998,21.367956900001445,50677.90754136 2026-06-18,13:31:42.000,169,11094589,-795,0,1781789501,15044.646002389993,21.375006030000804,50677.949464080004 2026-06-18,13:31:43.000,169,11094272,-795,0,1781789502,15044.558430359997,21.417300810004235,50677.91452848001 2026-06-18,13:31:44.000,169,11094353,-795,0,1781789503,15044.504539879992,21.375006030000804,50677.93548984 2026-06-18,13:31:45.000,169,11094294,-795,0,1781789504,15044.585375599992,21.382055160000164,50677.87959288 2026-06-18,13:31:46.000,169,11094394,-795,0,1781789505,15044.538221429997,21.367956900001445,50677.86561864 2026-06-18,13:31:47.000,169,11094375,-795,0,1781789506,15044.544957739992,21.346809510003368,50677.9564512 2026-06-18,13:31:48.000,169,11094304,-795,0,1781789507,15044.598848219997,21.375006030000804,50677.99837392 2026-06-18,13:31:49.000,169,11094437,-795,0,1781789508,15044.558430359997,21.367956900001445,50677.83767016 2026-06-18,13:31:50.000,169,11094385,-795,0,1781789509,15044.565166669992,21.318612989998655,50677.80972168 2026-06-18,13:31:51.000,169,11094423,-795,0,1781789510,15044.437176779997,21.311563859999296,50677.86561864 2026-06-18,13:31:52.000,169,11094290,-795,0,1781789511,15044.457385709997,21.24107255999843,50677.76081184 2026-06-18,13:31:53.000,169,11094257,-795,0,1781789512,15044.383286299992,21.304514729999937,50677.73985048 2026-06-18,13:31:54.000,169,11094500,-795,0,1781789513,15044.477594639997,21.24107255999843,50677.8167088 2026-06-18,13:31:55.000,169,11094403,-795,0,1781789514,15044.470858330002,21.304514729999937,50677.69792776 2026-06-18,13:31:56.000,169,11094491,-795,0,1781789515,15044.437176779997,21.255170820004423,50677.79574744001 2026-06-18,13:31:57.000,169,11094397,-795,0,1781789516,15044.524748809992,21.29041647000122,50677.74683760001 2026-06-18,13:31:58.000,169,11094303,-795,0,1781789517,15044.504539879992,21.2763182100025,50677.732863360005 2026-06-18,13:31:59.000,169,11094418,-795,0,1781789518,15044.437176779997,21.297465600000578,50677.732863360005 2026-06-18,13:32:00.000,169,11094406,-795,0,1781789519,15044.470858330002,21.262219950003782,50677.74683760001 2026-06-18,13:32:01.000,169,11094446,-795,0,1781789520,15044.524748809992,21.205826910001633,50677.80972168 2026-06-18,13:32:02.000,169,11094303,-795,0,1781789521,15044.531485120002,21.28336734000186,50677.70491488001 2026-06-18,13:32:03.000,169,11094435,-795,0,1781789522,15044.531485120002,21.184679520003556,50677.8167088 2026-06-18,13:32:04.000,169,11094298,-795,0,1781789523,15044.571902980002,21.28336734000186,50677.77478608001 2026-06-18,13:32:05.000,169,11094422,-795,0,1781789524,15044.598848219997,21.318612989998655,50677.75382472001 2026-06-18,13:32:06.000,169,11094433,-795,0,1781789525,15044.578639289997,21.23402342999907,50677.72587624001 2026-06-18,13:32:07.000,169,11094400,-795,0,1781789526,15044.612320840002,21.170581260004838,50677.79574744001 2026-06-18,13:32:08.000,169,11094386,-795,0,1781789527,15044.639266079997,21.170581260004838,50677.85863152 2026-06-18,13:32:09.000,169,11094448,-795,0,1781789528,15044.619057149997,21.212876040000992,50677.84465728001 2026-06-18,13:32:10.000,169,11094416,-795,0,1781789529,15044.571902980002,21.170581260004838,50677.94247696001 2026-06-18,13:32:11.000,169,11094380,-795,0,1781789530,15044.544957739992,21.198777780002274,50677.87260576001 2026-06-18,13:32:12.000,169,11094450,-795,0,1781789531,15044.470858330002,21.255170820004423,50677.802734560006 2026-06-18,13:32:13.000,169,11094501,-795,0,1781789532,15044.504539879992,21.205826910001633,50677.77478608001 2026-06-18,13:32:14.000,169,11094489,-795,0,1781789533,15044.551694050002,21.297465600000578,50677.75382472001 2026-06-18,13:32:15.000,169,11094364,-795,0,1781789534,15044.518012499997,21.33271125000465,50677.96343832001 2026-06-18,13:32:16.000,169,11094353,-795,0,1781789535,15044.619057149997,21.410251680004876,50677.84465728001 2026-06-18,13:32:17.000,169,11094391,-795,0,1781789536,15044.666211319993,21.537136020000617,50678.0263224 2026-06-18,13:32:18.000,169,11094528,-795,0,1781789537,15044.679683939998,21.50893950000318,50678.00536104 2026-06-18,13:32:19.000,169,11094497,-795,0,1781789538,15044.612320840002,21.50189037000382,50677.900554240005 2026-06-18,13:32:20.000,169,11094478,-795,0,1781789539,15044.625793459993,21.551234279999335,50677.91452848001 2026-06-18,13:32:21.000,169,11094436,-795,0,1781789540,15044.491067260002,21.593529060002766,50678.00536104 2026-06-18,13:32:22.000,169,11094482,-795,0,1781789541,15044.443913089992,21.551234279999335,50677.9564512 2026-06-18,13:32:23.000,169,11094282,-795,0,1781789542,15044.430440470001,21.600578190002125,50677.900554240005 2026-06-18,13:32:24.000,169,11094388,-795,0,1781789543,15044.571902980002,21.600578190002125,50677.99837392 2026-06-18,13:32:25.000,169,11094399,-795,0,1781789544,15044.430440470001,21.67811862000235,50677.91452848001 2026-06-18,13:32:26.000,169,11094415,-795,0,1781789545,15044.565166669992,21.727462529997865,50677.89356712001 2026-06-18,13:32:27.000,169,11094632,-795,0,1781789546,15044.504539879992,21.69926601000043,50678.019335280005 2026-06-18,13:32:28.000,169,11094241,-795,0,1781789547,15044.477594639997,21.769757310001296,50677.949464080004 2026-06-18,13:32:29.000,169,11094481,-795,0,1781789548,15044.450649400002,21.671069490002992,50677.89356712001 2026-06-18,13:32:30.000,169,11094292,-795,0,1781789549,15044.336132129996,21.671069490002992,50678.019335280005 2026-06-18,13:32:31.000,169,11094426,-795,0,1781789550,15044.349604750001,21.656971230004274,50677.802734560006 2026-06-18,13:32:32.000,169,11094319,-795,0,1781789551,15044.356341059996,21.68516775000171,50677.91452848001 2026-06-18,13:32:33.000,169,11094383,-795,0,1781789552,15044.302450579991,21.790904699999373,50677.89356712001 2026-06-18,13:32:34.000,169,11094314,-795,0,1781789553,15044.262032719991,21.790904699999373,50677.92850272 2026-06-18,13:32:35.000,169,11094499,-795,0,1781789554,15044.349604750001,21.91073991000303,50677.949464080004 2026-06-18,13:32:36.000,169,11094273,-795,0,1781789555,15044.349604750001,21.819101220004086,50677.85863152 2026-06-18,13:32:37.000,169,11094351,-795,0,1781789556,15044.538221429997,21.931887300001108,50678.01234816001 2026-06-18,13:32:38.000,169,11094330,-795,0,1781789557,15044.477594639997,22.058771640004124,50678.01234816001 2026-06-18,13:32:39.000,169,11094414,-795,0,1781789558,15044.531485120002,22.03762424999877,50678.019335280005 2026-06-18,13:32:40.000,169,11094358,-795,0,1781789559,15044.571902980002,22.10106642000028,50678.15209056 2026-06-18,13:32:41.000,169,11094534,-795,0,1781789560,15044.646002389993,22.030575119999412,50678.22196176 2026-06-18,13:32:42.000,169,11094330,-795,0,1781789561,15044.565166669992,22.192705109999224,50678.17305192 2026-06-18,13:32:43.000,169,11094310,-795,0,1781789562,15044.592111910002,22.10811554999964,50678.17305192 2026-06-18,13:32:44.000,169,11094392,-795,0,1781789563,15044.585375599992,22.08696816000156,50678.187026160005 2026-06-18,13:32:45.000,169,11094453,-795,0,1781789564,15044.544957739992,22.192705109999224,50678.04728376 2026-06-18,13:32:46.000,169,11094398,-795,0,1781789565,15044.484330949992,22.115164679998998,50678.2010004 2026-06-18,13:32:47.000,169,11094427,-795,0,1781789566,15044.531485120002,22.234999890002655,50678.19401328 2026-06-18,13:32:48.000,169,11094299,-795,0,1781789567,15044.504539879992,22.192705109999224,50678.12414208 2026-06-18,13:32:49.000,169,11094394,-795,0,1781789568,15044.423704159992,22.199754239998583,50678.0961936 2026-06-18,13:32:50.000,169,11094409,-795,0,1781789569,15044.518012499997,22.227950760003296,50678.12414208 2026-06-18,13:32:51.000,169,11094361,-795,0,1781789570,15044.416967849997,22.249098150001373,50678.14510344 2026-06-18,13:32:52.000,169,11094301,-795,0,1781789571,15044.437176779997,22.206803369997942,50678.15907768001 2026-06-18,13:32:53.000,169,11094435,-795,0,1781789572,15044.403495229992,22.305491190003522,50678.17305192 2026-06-18,13:32:54.000,169,11094561,-795,0,1781789573,15044.430440470001,22.28434379999817,50678.10318072 2026-06-18,13:32:55.000,169,11094406,-795,0,1781789574,15044.470858330002,22.361884229998395,50678.29882008001 2026-06-18,13:32:56.000,169,11094551,-795,0,1781789575,15044.403495229992,22.37598249000439,50678.2010004 2026-06-18,13:32:57.000,169,11094349,-715,0,1781789576,15044.376549989996,22.439424659998622,50678.13112920001 2026-06-18,13:32:58.000,169,11094345,-795,0,1781789577,15044.288977960001,22.432375529999263,50678.15907768001 2026-06-18,13:32:59.000,169,11094406,-795,0,1781789578,15044.288977960001,22.44647378999798,50678.07523224 2026-06-18,13:33:00.000,169,11094555,-795,0,1781789579,15044.2485601,22.587456389999716,50678.22894888001 2026-06-18,13:33:01.000,169,11094423,-795,0,1781789580,15044.288977960001,22.474670310002693,50678.18003904001 2026-06-18,13:33:02.000,169,11094367,-795,0,1781789581,15044.315923199996,22.573358130000997,50678.2010004 2026-06-18,13:33:03.000,169,11094278,-795,0,1781789582,15044.22835117,22.54516161000356,50678.13112920001 2026-06-18,13:33:04.000,169,11094401,-795,0,1781789583,15044.275505339996,22.573358130000997,50678.117154960004 2026-06-18,13:33:05.000,169,11094441,-795,0,1781789584,15044.20814224,22.594505519999075,50678.10318072 2026-06-18,13:33:06.000,169,11094377,-715,0,1781789585,15044.288977960001,22.531063350004843,50678.1660648 2026-06-18,13:33:07.000,169,11094348,-795,0,1781789586,15044.282241649991,22.55221074000292,50678.21497464 2026-06-18,13:33:08.000,169,11094442,-795,0,1781789587,15044.288977960001,22.573358130000997,50678.07523224 2026-06-18,13:33:09.000,169,11094381,-795,0,1781789588,15044.396758919997,22.50286683000013,50678.10318072 2026-06-18,13:33:10.000,169,11094507,-795,0,1781789589,15044.416967849997,22.531063350004843,50678.2010004 2026-06-18,13:33:11.000,169,11094439,-795,0,1781789590,15044.416967849997,22.580407260000356,50678.10318072 2026-06-18,13:33:12.000,169,11094383,-795,0,1781789591,15044.524748809992,22.601554649998434,50678.13112920001 2026-06-18,13:33:13.000,169,11094364,-795,0,1781789592,15044.497803569997,22.531063350004843,50678.03330952 2026-06-18,13:33:14.000,169,11094413,-795,0,1781789593,15044.390022610001,22.467621180003334,50678.0961936 2026-06-18,13:33:15.000,169,11094452,-795,0,1781789594,15044.322659509991,22.432375529999263,50678.03330952 2026-06-18,13:33:16.000,169,11094447,-795,0,1781789595,15044.491067260002,22.49581770000077,50678.01234816001 2026-06-18,13:33:17.000,169,11094317,-795,0,1781789596,15044.578639289997,22.460572050003975,50677.87959288 2026-06-18,13:33:18.000,169,11094308,-795,0,1781789597,15044.652738700002,22.467621180003334,50678.068245120005 2026-06-18,13:33:19.000,169,11094389,-795,0,1781789598,15044.699892869998,22.524014219998207,50678.13112920001 2026-06-18,13:33:20.000,169,11094502,-795,0,1781789599,15044.767255969993,22.51696508999885,50678.18003904001 2026-06-18,13:33:21.000,169,11094469,-795,0,1781789600,15044.848091689993,22.481719440002053,50678.187026160005 2026-06-18,13:33:22.000,169,11094222,-795,0,1781789601,15044.922191099999,22.50991595999949,50678.29183296 2026-06-18,13:33:23.000,169,11094345,-795,0,1781789602,15044.97608157999,22.48876857000141,50678.25689736001 2026-06-18,13:33:24.000,169,11094317,-795,0,1781789603,15044.962608959999,22.425326399999904,50678.17305192 2026-06-18,13:33:25.000,169,11094472,-795,0,1781789604,15045.029972059994,22.37598249000439,50678.17305192 2026-06-18,13:33:26.000,169,11094443,-795,0,1781789605,15044.989554199994,22.340736840000318,50678.20798752001 2026-06-18,13:33:27.000,169,11094386,-795,0,1781789606,15044.962608959999,22.256147280000732,50678.284845840004 2026-06-18,13:33:28.000,169,11094335,-795,0,1781789607,15044.901982169999,22.13631207000435,50678.235936000005 2026-06-18,13:33:29.000,169,11094469,-795,0,1781789608,15044.834619069989,22.122213809998357,50678.13112920001 2026-06-18,13:33:30.000,169,11094435,-795,0,1781789609,15044.969345269994,22.072869900002843,50678.10318072 2026-06-18,13:33:31.000,169,11094517,-795,0,1781789610,15045.01649943999,21.988280340003257,50678.15209056 2026-06-18,13:33:32.000,169,11094392,-795,0,1781789611,15044.942400029999,21.97418208000454,50678.1660648 2026-06-18,13:33:33.000,169,11094414,-795,0,1781789612,15044.955872649989,22.051722510004765,50678.08920648001 2026-06-18,13:33:34.000,169,11094315,-795,0,1781789613,15044.928927409994,21.847297740001522,50678.0263224 2026-06-18,13:33:35.000,169,11094416,-795,0,1781789614,15044.848091689993,21.776806440000655,50678.00536104 2026-06-18,13:33:36.000,169,11094413,-795,0,1781789615,15044.915454789989,21.91778904000239,50677.970425440006 2026-06-18,13:33:37.000,169,11094392,-795,0,1781789616,15044.861564309998,21.80500295999809,50677.88658 2026-06-18,13:33:38.000,169,11094378,-795,0,1781789617,15044.787464899993,21.74156079000386,50677.970425440006 2026-06-18,13:33:39.000,169,11094411,-795,0,1781789618,15044.814410139988,21.69926601000043,50677.83767016 2026-06-18,13:33:40.000,169,11094402,-795,0,1781789619,15044.854827999989,21.67811862000235,50677.80972168 2026-06-18,13:33:41.000,169,11094475,-795,0,1781789620,15044.848091689993,21.63582383999892,50677.83767016 2026-06-18,13:33:42.000,169,11094434,-795,0,1781789621,15044.888509549994,21.572381670004688,50677.78876032 2026-06-18,13:33:43.000,169,11094434,-795,0,1781789622,15044.928927409994,21.537136020000617,50677.86561864 2026-06-18,13:33:44.000,169,11094356,-795,0,1781789623,15044.935663719989,21.46664471999975,50677.79574744001 2026-06-18,13:33:45.000,169,11094367,-795,0,1781789624,15044.969345269994,21.530086890001257,50677.73985048 2026-06-18,13:33:46.000,169,11094423,-795,0,1781789625,15044.915454789989,21.431399070002954,50677.74683760001 2026-06-18,13:33:47.000,169,11094339,-795,0,1781789626,15045.003026819999,21.382055160000164,50677.65600504001 2026-06-18,13:33:48.000,169,11094517,-795,0,1781789627,15045.08386254,21.40320254999824,50677.77478608001 2026-06-18,13:33:49.000,169,11094421,-795,0,1781789628,15045.1242804,21.360907770002086,50677.70491488001 2026-06-18,13:33:50.000,169,11094510,-795,0,1781789629,15045.14448933,21.26926908000314,50677.62106944 2026-06-18,13:33:51.000,169,11094362,-795,0,1781789630,15045.19837980999,21.311563859999296,50677.76779896 2026-06-18,13:33:52.000,169,11094520,-795,0,1781789631,15045.252270289995,21.23402342999907,50677.76081184 2026-06-18,13:33:53.000,169,11094504,-795,0,1781789632,15045.25900659999,21.21992517000035,50677.64901792 2026-06-18,13:33:54.000,169,11094478,-795,0,1781789633,15045.40720542,21.198777780002274,50677.69094064 2026-06-18,13:33:55.000,169,11094433,-795,0,1781789634,15045.501513759991,21.255170820004423,50677.732863360005 2026-06-18,13:33:56.000,169,11094413,-795,0,1781789635,15045.555404239996,21.304514729999937,50677.851644400005 2026-06-18,13:33:57.000,169,11094431,-795,0,1781789636,15045.622767339992,21.346809510003368,50677.76779896 2026-06-18,13:33:58.000,169,11094370,-795,0,1781789637,15045.521722689991,21.40320254999824,50677.75382472001 2026-06-18,13:33:59.000,169,11094373,-795,0,1781789638,15045.568876860001,21.360907770002086,50677.78876032 2026-06-18,13:34:00.000,169,11094517,-795,0,1781789639,15045.616031029997,21.382055160000164,50677.851644400005 2026-06-18,13:34:01.000,169,11094496,-795,0,1781789640,15045.656448889997,21.353858640002727,50677.85863152 2026-06-18,13:34:02.000,169,11094445,-795,0,1781789641,15045.589085790001,21.360907770002086,50677.71888912 2026-06-18,13:34:03.000,169,11094392,-795,0,1781789642,15045.514986379996,21.33976038000401,50677.781773200004 2026-06-18,13:34:04.000,169,11094410,-795,0,1781789643,15045.555404239996,21.389104289999523,50677.75382472001 2026-06-18,13:34:05.000,169,11094431,-795,0,1781789644,15045.575613169996,21.367956900001445,50677.78876032 2026-06-18,13:34:06.000,169,11094459,-795,0,1781789645,15045.555404239996,21.389104289999523,50677.77478608001 2026-06-18,13:34:07.000,169,11094398,-795,0,1781789646,15045.595822099996,21.33976038000401,50677.73985048 2026-06-18,13:34:08.000,169,11094506,-795,0,1781789647,15045.609294720001,21.2763182100025,50677.75382472001 2026-06-18,13:34:09.000,169,11094462,-795,0,1781789648,15045.642976269992,21.22697429999971,50677.83767016 2026-06-18,13:34:10.000,169,11094389,-795,0,1781789649,15045.555404239996,21.177630390004197,50677.85863152 2026-06-18,13:34:11.000,169,11094450,-795,0,1781789650,15045.501513759991,21.156482999998843,50677.82369592001 2026-06-18,13:34:12.000,169,11094491,-795,0,1781789651,15045.562140549991,21.085991699997976,50677.88658 2026-06-18,13:34:13.000,169,11094363,-795,0,1781789652,15045.629503650001,21.128286480001407,50677.83767016 2026-06-18,13:34:14.000,169,11094433,-795,0,1781789653,15045.616031029997,21.078942569998617,50677.91452848001 2026-06-18,13:34:15.000,169,11094341,-795,0,1781789654,15045.656448889997,20.959107360002236,50677.94247696001 2026-06-18,13:34:16.000,169,11094375,-795,0,1781789655,15045.609294720001,21.029598660003103,50677.89356712001 2026-06-18,13:34:17.000,169,11094450,-795,0,1781789656,15045.622767339992,21.00140213999839,50677.91452848001 2026-06-18,13:34:18.000,169,11094379,-795,0,1781789657,15045.656448889997,20.973205620000954,50677.98439968 2026-06-18,13:34:19.000,169,11094386,-795,0,1781789658,15045.575613169996,20.987303879999672,50678.0263224 2026-06-18,13:34:20.000,169,11094413,-795,0,1781789659,15045.663185199992,20.895665190000727,50677.92850272 2026-06-18,13:34:21.000,169,11094552,-795,0,1781789660,15045.602558409992,20.846321279997937,50677.99837392 2026-06-18,13:34:22.000,169,11094275,-795,0,1781789661,15045.589085790001,20.81107563000114,50677.98439968 2026-06-18,13:34:23.000,169,11094374,-795,0,1781789662,15045.562140549991,20.888616060001368,50677.99837392 2026-06-18,13:34:24.000,169,11094417,-795,0,1781789663,15045.555404239996,20.789928240003064,50677.94247696001 2026-06-18,13:34:25.000,169,11094464,-795,0,1781789664,15045.514986379996,20.789928240003064,50677.970425440006 2026-06-18,13:34:26.000,169,11094399,-795,0,1781789665,15045.521722689991,20.789928240003064,50677.89356712001 2026-06-18,13:34:27.000,169,11094314,-795,0,1781789666,15045.481304829991,20.895665190000727,50677.949464080004 2026-06-18,13:34:28.000,169,11094339,-795,0,1781789667,15045.440886969991,20.775829980004346,50678.00536104 2026-06-18,13:34:29.000,169,11094463,-795,0,1781789668,15045.38026017999,20.754682589998993,50677.94247696001 2026-06-18,13:34:30.000,169,11094390,-795,0,1781789669,15045.440886969991,20.69124042000476,50677.900554240005 2026-06-18,13:34:31.000,169,11094395,-795,0,1781789670,15045.272479219995,20.663043900000048,50677.970425440006 2026-06-18,13:34:32.000,169,11094446,-795,0,1781789671,15045.28595184,20.59255259999918,50677.9564512 2026-06-18,13:34:33.000,169,11094392,-795,0,1781789672,15045.23879766999,20.684191289998125,50678.01234816001 2026-06-18,13:34:34.000,169,11094351,-795,0,1781789673,15045.171434569995,20.59960172999854,50677.88658 2026-06-18,13:34:35.000,169,11094482,-795,0,1781789674,15045.11754408999,20.522061299998313,50677.97741256 2026-06-18,13:34:36.000,169,11094480,-795,0,1781789675,15045.05691729999,20.507963039999595,50678.08221936001 2026-06-18,13:34:37.000,169,11094424,-795,0,1781789676,15045.05691729999,20.627798250003252,50677.949464080004 2026-06-18,13:34:38.000,169,11094503,-795,0,1781789677,15044.969345269994,20.4727173900028,50677.87260576001 2026-06-18,13:34:39.000,169,11094352,-795,0,1781789678,15044.962608959999,20.719436940002197,50677.85863152 2026-06-18,13:34:40.000,169,11094380,-795,0,1781789679,15044.962608959999,20.543208690003667,50677.90754136 2026-06-18,13:34:41.000,169,11094513,-795,0,1781789680,15044.962608959999,20.500913910000236,50678.06125800001 2026-06-18,13:34:42.000,169,11094416,-795,0,1781789681,15044.861564309998,20.543208690003667,50677.96343832001 2026-06-18,13:34:43.000,169,11094380,-795,0,1781789682,15044.848091689993,20.529110429997672,50677.99837392 2026-06-18,13:34:44.000,169,11094441,-795,0,1781789683,15044.834619069989,20.578454340000462,50677.98439968 2026-06-18,13:34:45.000,169,11094437,-755,0,1781789684,15044.848091689993,20.536159560004307,50678.07523224 2026-06-18,13:34:46.000,169,11094455,-795,0,1781789685,15044.767255969993,20.6066508599979,50678.08221936001 2026-06-18,13:34:47.000,169,11094385,-795,0,1781789686,15044.740310729998,20.543208690003667,50677.99837392 2026-06-18,13:34:48.000,169,11094364,-795,0,1781789687,15044.693156560003,20.536159560004307,50678.07523224 2026-06-18,13:34:49.000,169,11094400,-795,0,1781789688,15044.639266079997,20.4727173900028,50677.99138680001 2026-06-18,13:34:50.000,169,11094405,-795,0,1781789689,15044.646002389993,20.500913910000236,50677.94247696001 2026-06-18,13:34:51.000,169,11094488,-795,0,1781789690,15044.659475009998,20.486815650001517,50678.068245120005 2026-06-18,13:34:52.000,169,11094342,-795,0,1781789691,15044.619057149997,20.515012169998954,50678.07523224 2026-06-18,13:34:53.000,169,11094404,-795,0,1781789692,15044.578639289997,20.500913910000236,50678.15907768001 2026-06-18,13:34:54.000,169,11094403,-795,0,1781789693,15044.558430359997,20.444520869998087,50678.0263224 2026-06-18,13:34:55.000,169,11094296,-795,0,1781789694,15044.544957739992,20.402226090001932,50678.08221936001 2026-06-18,13:34:56.000,169,11094491,-795,0,1781789695,15044.504539879992,20.42337348000001,50678.13112920001 2026-06-18,13:34:57.000,169,11094486,-795,0,1781789696,15044.484330949992,20.402226090001932,50678.1660648 2026-06-18,13:34:58.000,169,11094411,-795,0,1781789697,15044.443913089992,20.352882179999142,50678.068245120005 2026-06-18,13:34:59.000,169,11094483,-795,0,1781789698,15044.457385709997,20.40927522000129,50678.08221936001 2026-06-18,13:35:00.000,169,11094474,-795,0,1781789699,15044.423704159992,20.36698043999786,50678.138116320006 2026-06-18,13:35:01.000,169,11094400,-795,0,1781789700,15044.457385709997,20.402226090001932,50678.14510344 2026-06-18,13:35:02.000,169,11094363,-795,0,1781789701,15044.403495229992,20.402226090001932,50678.07523224 2026-06-18,13:35:03.000,169,11094515,-795,0,1781789702,15044.315923199996,20.338783920000424,50678.15907768001 2026-06-18,13:35:04.000,169,11094377,-795,0,1781789703,15044.403495229992,20.310587400002987,50678.15209056 2026-06-18,13:35:05.000,169,11094457,-795,0,1781789704,15044.329395820001,20.303538270003628,50678.13112920001 2026-06-18,13:35:06.000,169,11094401,-795,0,1781789705,15044.342868439991,20.3599313099985,50678.235936000005 2026-06-18,13:35:07.000,169,11094370,-795,0,1781789706,15044.390022610001,20.331734790001065,50678.22196176 2026-06-18,13:35:08.000,169,11094449,-795,0,1781789707,15044.349604750001,20.282390879998275,50678.235936000005 2026-06-18,13:35:09.000,169,11094296,-795,0,1781789708,15044.329395820001,20.18370305999997,50678.068245120005 2026-06-18,13:35:10.000,169,11094536,-795,0,1781789709,15044.363077369992,20.204850449998048,50678.15209056 2026-06-18,13:35:11.000,169,11094401,-795,0,1781789710,15044.504539879992,20.23304697000276,50678.15907768001 2026-06-18,13:35:12.000,169,11094445,-795,0,1781789711,15044.578639289997,20.23304697000276,50678.26388448 2026-06-18,13:35:13.000,169,11094463,-795,0,1781789712,15044.612320840002,20.24009610000212,50678.33375568 2026-06-18,13:35:14.000,169,11094459,-795,0,1781789713,15044.666211319993,20.099113500000385,50678.32676856001 2026-06-18,13:35:15.000,169,11094403,-795,0,1781789714,15044.592111910002,20.0145239400008,50678.37567840001 2026-06-18,13:35:16.000,169,11094408,-795,0,1781789715,15044.518012499997,19.95108176999929,50678.410614 2026-06-18,13:35:17.000,169,11094423,-795,0,1781789716,15044.376549989996,19.718460479998612,50678.31279432 2026-06-18,13:35:18.000,169,11094531,-795,0,1781789717,15044.383286299992,19.61272353000095,50678.24292312 2026-06-18,13:35:19.000,169,11094364,-795,0,1781789718,15044.349604750001,19.59157614000287,50678.26388448 2026-06-18,13:35:20.000,169,11094524,-795,0,1781789719,15044.322659509991,19.528133970001363,50678.25689736001 2026-06-18,13:35:21.000,169,11094348,-795,0,1781789720,15044.430440470001,19.506986580003286,50678.18003904001 2026-06-18,13:35:22.000,169,11094587,-795,0,1781789721,15044.376549989996,19.344856590003474,50678.05427088 2026-06-18,13:35:23.000,169,11094530,-795,0,1781789722,15044.336132129996,19.32370919999812,50678.10318072 2026-06-18,13:35:24.000,169,11094465,-795,0,1781789723,15044.349604750001,19.25321790000453,50678.0263224 2026-06-18,13:35:25.000,169,11094423,-715,0,1781789724,15044.369813680001,19.281414420001965,50678.10318072 2026-06-18,13:35:26.000,169,11094465,-795,0,1781789725,15044.410231540001,19.232070509999176,50678.05427088 2026-06-18,13:35:27.000,169,11094456,-795,0,1781789726,15044.491067260002,19.225021379999816,50678.15907768001 2026-06-18,13:35:28.000,169,11094370,-795,0,1781789727,15044.524748809992,19.37305311000091,50678.11016784001 2026-06-18,13:35:29.000,169,11094403,-795,0,1781789728,15044.524748809992,19.31666006999876,50678.10318072 2026-06-18,13:35:30.000,169,11094356,-795,0,1781789729,15044.565166669992,19.295512680000684,50678.0263224 2026-06-18,13:35:31.000,169,11094390,-795,0,1781789730,15044.544957739992,19.37305311000091,50678.10318072 2026-06-18,13:35:32.000,169,11094329,-795,0,1781789731,15044.578639289997,19.32370919999812,50678.068245120005 2026-06-18,13:35:33.000,169,11094388,-795,0,1781789732,15044.585375599992,19.38715136999963,50678.05427088 2026-06-18,13:35:34.000,169,11094467,-795,0,1781789733,15044.598848219997,19.42944615000306,50678.019335280005 2026-06-18,13:35:35.000,169,11094383,-795,0,1781789734,15044.639266079997,19.499937450003927,50678.019335280005 2026-06-18,13:35:36.000,169,11094405,-795,0,1781789735,15044.625793459993,19.450593540001137,50678.03330952 2026-06-18,13:35:37.000,169,11094328,-795,0,1781789736,15044.571902980002,19.521084840002004,50678.04029664001 2026-06-18,13:35:38.000,169,11094433,-795,0,1781789737,15044.605584529992,19.506986580003286,50677.92151560001 2026-06-18,13:35:39.000,169,11094456,-795,0,1781789738,15044.619057149997,19.5563304899988,50677.97741256 2026-06-18,13:35:40.000,169,11094459,-795,0,1781789739,15044.740310729998,19.535183100000722,50678.019335280005 2026-06-18,13:35:41.000,169,11094399,-795,0,1781789740,15044.800937519998,19.514035710002645,50677.94247696001 2026-06-18,13:35:42.000,169,11094355,-795,0,1781789741,15044.787464899993,19.60567440000159,50677.88658 2026-06-18,13:35:43.000,169,11094443,-795,0,1781789742,15044.760519659998,19.66206744000374,50677.83767016 2026-06-18,13:35:44.000,169,11094460,-795,0,1781789743,15044.747047039993,19.760755260002043,50677.92850272 2026-06-18,13:35:45.000,169,11094347,-795,0,1781789744,15044.773992279988,19.676165700002457,50677.84465728001 2026-06-18,13:35:46.000,169,11094369,-795,0,1781789745,15044.827882759993,19.704362219999894,50677.88658 2026-06-18,13:35:47.000,169,11094483,-795,0,1781789746,15044.901982169999,19.72550960999797,50677.83767016 2026-06-18,13:35:48.000,169,11094411,-795,0,1781789747,15044.854827999989,19.718460479998612,50677.900554240005 2026-06-18,13:35:49.000,169,11094473,-795,0,1781789748,15044.875036929989,19.746657000003324,50677.76779896 2026-06-18,13:35:50.000,169,11094302,-795,0,1781789749,15044.955872649989,19.852393950000987,50677.71888912 2026-06-18,13:35:51.000,169,11094414,-795,0,1781789750,15045.01649943999,19.7678043900014,50677.94247696001 2026-06-18,13:35:52.000,169,11094412,-795,0,1781789751,15045.08386254,19.732558740004606,50677.86561864 2026-06-18,13:35:53.000,169,11094361,-795,0,1781789752,15045.050180989994,19.753706130002683,50677.84465728001 2026-06-18,13:35:54.000,169,11094428,-795,0,1781789753,15044.989554199994,19.690263960001175,50677.76779896 2026-06-18,13:35:55.000,169,11094395,-795,0,1781789754,15045.07712622999,19.66206744000374,50677.69792776 2026-06-18,13:35:56.000,169,11094488,-795,0,1781789755,15045.07712622999,19.59862527000223,50677.67696640001 2026-06-18,13:35:57.000,169,11094362,-795,0,1781789756,15045.131016709995,19.56337961999816,50677.802734560006 2026-06-18,13:35:58.000,169,11094370,-795,0,1781789757,15045.171434569995,19.577477880004153,50677.78876032 2026-06-18,13:35:59.000,169,11094415,-795,0,1781789758,15045.151225639995,19.54223223000008,50677.78876032 2026-06-18,13:36:00.000,169,11094291,-795,0,1781789759,15045.21858873999,19.528133970001363,50677.85863152 2026-06-18,13:36:01.000,169,11094366,-795,0,1781789760,15045.252270289995,19.521084840002004,50677.74683760001 2026-06-18,13:36:02.000,169,11094406,-795,0,1781789761,15045.27921552999,19.528133970001363,50677.76081184 2026-06-18,13:36:03.000,169,11094408,-795,0,1781789762,15045.413941729996,19.471740929999214,50677.781773200004 2026-06-18,13:36:04.000,169,11094389,-795,0,1781789763,15045.40046910999,19.56337961999816,50677.732863360005 2026-06-18,13:36:05.000,169,11094392,-795,0,1781789764,15045.38699649,19.464691799999855,50677.74683760001 2026-06-18,13:36:06.000,169,11094459,-795,0,1781789765,15045.40046910999,19.492888320004568,50677.77478608001 2026-06-18,13:36:07.000,169,11094337,-795,0,1781789766,15045.461095899991,19.499937450003927,50677.72587624001 2026-06-18,13:36:08.000,169,11094357,-795,0,1781789767,15045.474568519996,19.506986580003286,50677.73985048 2026-06-18,13:36:09.000,169,11094427,-795,0,1781789768,15045.454359589996,19.514035710002645,50677.73985048 2026-06-18,13:36:10.000,169,11094479,-795,0,1781789769,15045.434150659996,19.514035710002645,50677.75382472001 2026-06-18,13:36:11.000,169,11094435,-795,0,1781789770,15045.38699649,19.633870919999026,50677.82369592001 2026-06-18,13:36:12.000,169,11094293,-795,0,1781789771,15045.508250070001,19.61272353000095,50677.76779896 2026-06-18,13:36:13.000,169,11094657,-795,0,1781789772,15045.582349479992,19.746657000003324,50677.74683760001 2026-06-18,13:36:14.000,169,11094559,-795,0,1781789773,15045.690130440002,20.00042568000208,50677.76081184 2026-06-18,13:36:15.000,169,11094379,-795,0,1781789774,15045.683394129992,19.936983510000573,50677.82369592001 2026-06-18,13:36:16.000,169,11094473,-795,0,1781789775,15045.683394129992,19.993376550002722,50677.86561864 2026-06-18,13:36:17.000,169,11094416,-795,0,1781789776,15045.730548300002,20.02157307000016,50677.85863152 2026-06-18,13:36:18.000,169,11094296,-795,0,1781789777,15045.663185199992,20.05681872000423,50677.851644400005 2026-06-18,13:36:19.000,169,11094537,-795,0,1781789778,15045.764229849992,20.04976959000487,50677.851644400005 2026-06-18,13:36:20.000,169,11094268,-795,0,1781789779,15045.811384020002,20.141408280003816,50677.74683760001 2026-06-18,13:36:21.000,169,11094541,-795,0,1781789780,15045.797911399997,20.169604800001252,50677.77478608001 2026-06-18,13:36:22.000,169,11094457,-795,0,1781789781,15045.804647709992,20.106162629999744,50677.851644400005 2026-06-18,13:36:23.000,169,11094363,-795,0,1781789782,15045.750757230002,20.19075218999933,50677.76081184 2026-06-18,13:36:24.000,169,11094360,-795,0,1781789783,15045.824856639993,20.162555670001893,50677.80972168 2026-06-18,13:36:25.000,169,11094435,-795,0,1781789784,15045.710339370002,20.352882179999142,50677.71888912 2026-06-18,13:36:26.000,169,11094367,-795,0,1781789785,15045.744020919992,20.28944001000491,50677.80972168 2026-06-18,13:36:27.000,169,11094437,-795,0,1781789786,15045.730548300002,20.41632435000065,50677.8167088 2026-06-18,13:36:28.000,169,11094394,-795,0,1781789787,15045.717075679997,20.36698043999786,50677.85863152 2026-06-18,13:36:29.000,169,11094357,-795,0,1781789788,15045.717075679997,20.374029570004495,50677.851644400005 2026-06-18,13:36:30.000,169,11094477,-795,0,1781789789,15045.629503650001,20.28944001000491,50677.8167088 2026-06-18,13:36:31.000,169,11094441,-795,0,1781789790,15045.622767339992,20.41632435000065,50677.732863360005 2026-06-18,13:36:32.000,169,11094412,-795,0,1781789791,15045.616031029997,20.352882179999142,50677.80972168 2026-06-18,13:36:33.000,169,11094442,-795,0,1781789792,15045.656448889997,20.310587400002987,50677.82369592001 2026-06-18,13:36:34.000,169,11094666,-795,0,1781789793,15045.582349479992,20.268292619999556,50677.75382472001 2026-06-18,13:36:35.000,169,11094262,-795,0,1781789794,15045.595822099996,20.28944001000491,50677.802734560006 2026-06-18,13:36:36.000,169,11094525,-795,0,1781789795,15045.629503650001,20.218948710004042,50677.83068304 2026-06-18,13:36:37.000,169,11094319,-795,0,1781789796,15045.541931619991,20.077966110002308,50677.76081184 2026-06-18,13:36:38.000,169,11094429,-795,0,1781789797,15045.528459000001,20.12731001999782,50677.76081184 2026-06-18,13:36:39.000,169,11094546,-795,0,1781789798,15045.508250070001,20.085015240001667,50677.84465728001 2026-06-18,13:36:40.000,169,11094420,-795,0,1781789799,15045.602558409992,20.035671329998877,50677.94247696001 2026-06-18,13:36:41.000,169,11094451,-795,0,1781789800,15045.541931619991,20.035671329998877,50677.88658 2026-06-18,13:36:42.000,169,11094456,-795,0,1781789801,15045.508250070001,20.00042568000208,50677.89356712001 2026-06-18,13:36:43.000,169,11094395,-795,0,1781789802,15045.373523869996,19.993376550002722,50677.92151560001 2026-06-18,13:36:44.000,169,11094420,-795,0,1781789803,15045.353314939995,20.04976959000487,50677.900554240005 2026-06-18,13:36:45.000,169,11094480,-795,0,1781789804,15045.474568519996,20.04976959000487,50677.96343832001 2026-06-18,13:36:46.000,169,11094407,-795,0,1781789805,15045.548667930001,20.05681872000423,50677.94247696001 2026-06-18,13:36:47.000,169,11094371,-795,0,1781789806,15045.44762328,20.148457410003175,50678.03330952 2026-06-18,13:36:48.000,169,11094509,-795,0,1781789807,15045.44762328,20.162555670001893,50677.92151560001 2026-06-18,13:36:49.000,169,11094378,-795,0,1781789808,15045.454359589996,20.120260889998463,50678.04029664001 2026-06-18,13:36:50.000,169,11094357,-795,0,1781789809,15045.42067803999,20.134359150004457,50678.117154960004 2026-06-18,13:36:51.000,169,11094383,-795,0,1781789810,15045.514986379996,20.12731001999782,50678.18003904001 2026-06-18,13:36:52.000,169,11094477,-795,0,1781789811,15045.42067803999,20.134359150004457,50678.235936000005 2026-06-18,13:36:53.000,169,11094358,-795,0,1781789812,15045.42741435,20.02157307000016,50678.305807200006 2026-06-18,13:36:54.000,169,11094505,-795,0,1781789813,15045.353314939995,20.07091698000295,50678.18003904001 2026-06-18,13:36:55.000,169,11094364,-795,0,1781789814,15045.333106009995,20.06386785000359,50678.27785872001 2026-06-18,13:36:56.000,169,11094365,-795,0,1781789815,15045.21858873999,19.866492209999706,50678.17305192 2026-06-18,13:36:57.000,169,11094553,-795,0,1781789816,15045.21858873999,19.83829569000227,50678.25689736001 2026-06-18,13:36:58.000,169,11094407,-795,0,1781789817,15045.171434569995,19.690263960001175,50678.32676856001 2026-06-18,13:36:59.000,169,11094331,-795,0,1781789818,15045.08386254,19.60567440000159,50678.22894888001 2026-06-18,13:37:00.000,169,11094521,-795,0,1781789819,15045.08386254,19.528133970001363,50678.10318072 2026-06-18,13:37:01.000,169,11094573,-795,0,1781789820,15044.969345269994,19.521084840002004,50678.21497464 2026-06-18,13:37:02.000,169,11094449,-795,0,1781789821,15044.989554199994,19.37305311000091,50678.11016784001 2026-06-18,13:37:03.000,169,11094483,-795,0,1781789822,15044.989554199994,19.337807460004115,50678.235936000005 2026-06-18,13:37:04.000,169,11094401,-795,0,1781789823,15044.827882759993,19.20387399000174,50678.019335280005 2026-06-18,13:37:05.000,169,11094384,-795,0,1781789824,15044.834619069989,19.126333560001513,50677.85863152 2026-06-18,13:37:06.000,169,11094438,-795,0,1781789825,15044.827882759993,19.01354748000449,50678.019335280005 2026-06-18,13:37:07.000,169,11094430,-795,0,1781789826,15044.834619069989,18.90781052999955,50678.07523224 2026-06-18,13:37:08.000,169,11094443,-795,0,1781789827,15044.760519659998,18.79502445000253,50678.068245120005 2026-06-18,13:37:09.000,169,11094499,-795,0,1781789828,15044.773992279988,18.73863141000038,50677.949464080004 2026-06-18,13:37:10.000,169,11094408,-795,0,1781789829,15044.733574419988,18.689287500004866,50677.89356712001 2026-06-18,13:37:11.000,169,11094381,-795,0,1781789830,15044.747047039993,18.68223836999823,50677.87260576001 2026-06-18,13:37:12.000,169,11094412,-795,0,1781789831,15044.713365489988,18.527157509997778,50677.96343832001 2026-06-18,13:37:13.000,169,11094339,-795,0,1781789832,15044.760519659998,18.576501420000568,50678.019335280005 2026-06-18,13:37:14.000,169,11094436,-795,0,1781789833,15044.726838109993,18.456666210004187,50677.900554240005 2026-06-18,13:37:15.000,169,11094446,-795,0,1781789834,15044.686420249993,18.39322404000268,50678.10318072 2026-06-18,13:37:16.000,169,11094445,-795,0,1781789835,15044.740310729998,18.32273274000181,50677.99837392 2026-06-18,13:37:17.000,169,11094435,-795,0,1781789836,15044.733574419988,18.195848399998795,50678.04029664001 2026-06-18,13:37:18.000,169,11094417,-795,0,1781789837,15044.693156560003,18.068964060003054,50677.98439968 2026-06-18,13:37:19.000,169,11094486,-795,0,1781789838,15044.693156560003,17.949128849999397,50678.07523224 2026-06-18,13:37:20.000,169,11094454,-795,0,1781789839,15044.699892869998,17.836342770002375,50677.949464080004 2026-06-18,13:37:21.000,169,11094473,-795,0,1781789840,15044.713365489988,17.68831104000128,50678.03330952 2026-06-18,13:37:22.000,169,11094475,-795,0,1781789841,15044.767255969993,17.540279310000187,50677.96343832001 2026-06-18,13:37:23.000,169,11094450,-795,0,1781789842,15044.780728589998,17.554377569998906,50678.068245120005 2026-06-18,13:37:24.000,169,11094471,-795,0,1781789843,15044.747047039993,17.399296709998453,50677.900554240005 2026-06-18,13:37:25.000,169,11094420,-795,0,1781789844,15044.747047039993,17.321756279998226,50677.94247696001 2026-06-18,13:37:26.000,169,11094480,-795,0,1781789845,15044.773992279988,17.244215849998,50677.949464080004 2026-06-18,13:37:27.000,169,11094485,-795,0,1781789846,15044.794201209988,17.23716671999864,50677.99837392 2026-06-18,13:37:28.000,169,11094529,-795,0,1781789847,15044.834619069989,17.216019330000563,50677.98439968 2026-06-18,13:37:29.000,169,11094433,-795,0,1781789848,15044.854827999989,17.12438064000162,50678.03330952 2026-06-18,13:37:30.000,169,11094403,-795,0,1781789849,15044.814410139988,17.131429770000977,50678.01234816001 2026-06-18,13:37:31.000,169,11094522,-795,0,1781789850,15044.726838109993,17.1102823800029,50678.07523224 2026-06-18,13:37:32.000,169,11094545,-795,0,1781789851,15044.733574419988,17.131429770000977,50677.97741256 2026-06-18,13:37:33.000,169,11094485,-795,0,1781789852,15044.753783349988,17.06093847000011,50678.04029664001 2026-06-18,13:37:34.000,169,11094477,-795,0,1781789853,15044.780728589998,17.089134990004823,50678.068245120005 2026-06-18,13:37:35.000,169,11094471,-795,0,1781789854,15044.706629179993,17.06798759999947,50677.851644400005 2026-06-18,13:37:36.000,169,11094386,-795,0,1781789855,15044.740310729998,17.17372455000441,50678.068245120005 2026-06-18,13:37:37.000,169,11094445,-795,0,1781789856,15044.773992279988,17.187822810003127,50678.08920648001 2026-06-18,13:37:38.000,169,11094478,-795,0,1781789857,15044.726838109993,17.131429770000977,50677.970425440006 2026-06-18,13:37:39.000,169,11094468,-795,0,1781789858,15044.686420249993,17.05388934000075,50677.90754136 2026-06-18,13:37:40.000,169,11094473,-795,0,1781789859,15044.760519659998,17.12438064000162,50677.970425440006 2026-06-18,13:37:41.000,169,11094491,-795,0,1781789860,15044.747047039993,17.11733151000226,50677.970425440006 2026-06-18,13:37:42.000,169,11094415,-795,0,1781789861,15044.753783349988,17.046840210001392,50678.06125800001 2026-06-18,13:37:43.000,169,11094379,-795,0,1781789862,15044.753783349988,17.039791080002033,50678.01234816001 2026-06-18,13:37:44.000,169,11094324,-795,0,1781789863,15044.733574419988,17.00454542999796,50677.900554240005 2026-06-18,13:37:45.000,169,11094426,-795,0,1781789864,15044.881773239998,16.997496299998602,50677.91452848001 2026-06-18,13:37:46.000,169,11094408,-795,0,1781789865,15044.740310729998,17.011594560004596,50677.87260576001 2026-06-18,13:37:47.000,169,11094381,-795,0,1781789866,15044.760519659998,17.039791080002033,50677.92151560001 2026-06-18,13:37:48.000,169,11094448,-795,0,1781789867,15044.753783349988,16.905857609999657,50677.83767016 2026-06-18,13:37:49.000,169,11094470,-795,0,1781789868,15044.686420249993,16.863562830003502,50677.88658 2026-06-18,13:37:50.000,169,11094433,-795,0,1781789869,15044.726838109993,16.778973270003917,50677.83068304 2026-06-18,13:37:51.000,169,11094376,-795,0,1781789870,15044.753783349988,16.807169790001353,50677.87260576001 2026-06-18,13:37:52.000,169,11094399,-795,0,1781789871,15044.720101799998,16.88471022000158,50677.85863152 2026-06-18,13:37:53.000,169,11094417,-795,0,1781789872,15044.699892869998,16.757825879998563,50677.78876032 2026-06-18,13:37:54.000,169,11094379,-755,0,1781789873,15044.814410139988,16.71553110000241,50677.93548984 2026-06-18,13:37:55.000,169,11094452,-795,0,1781789874,15044.780728589998,16.722580230001768,50677.8167088 2026-06-18,13:37:56.000,169,11094461,-795,0,1781789875,15044.827882759993,16.637990670002182,50677.88658 2026-06-18,13:37:57.000,169,11094521,-795,0,1781789876,15044.854827999989,16.71553110000241,50677.88658 2026-06-18,13:37:58.000,169,11094467,-795,0,1781789877,15044.848091689993,16.66618718999962,50677.93548984 2026-06-18,13:37:59.000,169,11094399,-795,0,1781789878,15044.814410139988,16.616843280004105,50677.83767016 2026-06-18,13:38:00.000,169,11094490,-795,0,1781789879,15044.97608157999,16.637990670002182,50677.88658 2026-06-18,13:38:01.000,169,11094402,-795,0,1781789880,15045.043444679999,16.722580230001768,50677.88658 2026-06-18,13:38:02.000,169,11094495,-795,0,1781789881,15044.928927409994,16.673236319998978,50677.94247696001 2026-06-18,13:38:03.000,169,11094444,-795,0,1781789882,15045.023235749999,16.673236319998978,50677.949464080004 2026-06-18,13:38:04.000,169,11094467,-795,0,1781789883,15045.009763129994,16.6520889300009,50677.94247696001 2026-06-18,13:38:05.000,169,11094279,-795,0,1781789884,15045.003026819999,16.729629360001127,50677.9564512 2026-06-18,13:38:06.000,169,11094503,-795,0,1781789885,15045.023235749999,16.65913806000026,50677.851644400005 2026-06-18,13:38:07.000,169,11094413,-795,0,1781789886,15045.03670836999,16.60274501999811,50678.019335280005 2026-06-18,13:38:08.000,169,11094468,-795,0,1781789887,15045.05691729999,16.630941540002823,50677.96343832001 2026-06-18,13:38:09.000,169,11094400,-795,0,1781789888,15044.962608959999,16.581597630000033,50677.91452848001 2026-06-18,13:38:10.000,169,11094393,-795,0,1781789889,15044.969345269994,16.623892410003464,50677.87260576001 2026-06-18,13:38:11.000,169,11094427,-795,0,1781789890,15044.949136339994,16.6520889300009,50677.78876032 2026-06-18,13:38:12.000,169,11094443,-795,0,1781789891,15045.07712622999,16.743727619999845,50677.87959288 2026-06-18,13:38:13.000,169,11094433,-795,0,1781789892,15045.09733515999,16.743727619999845,50677.76779896 2026-06-18,13:38:14.000,169,11094405,-795,0,1781789893,15045.11754408999,16.65913806000026,50677.88658 2026-06-18,13:38:15.000,169,11094503,-795,0,1781789894,15045.16469826,16.65913806000026,50677.85863152 2026-06-18,13:38:16.000,169,11094342,-795,0,1781789895,15045.20511612,16.722580230001768,50677.94247696001 2026-06-18,13:38:17.000,169,11094342,-795,0,1781789896,15045.17817087999,16.65913806000026,50677.89356712001 2026-06-18,13:38:18.000,169,11094330,-795,0,1781789897,15045.19837980999,16.66618718999962,50677.79574744001 2026-06-18,13:38:19.000,169,11094461,-795,0,1781789898,15045.13775301999,16.567499370001315,50677.75382472001 2026-06-18,13:38:20.000,169,11094433,-795,0,1781789899,15045.17817087999,16.560450240001956,50677.83767016 2026-06-18,13:38:21.000,169,11094447,-795,0,1781789900,15045.26574291,16.43356589999894,50677.83068304 2026-06-18,13:38:22.000,169,11094413,-795,0,1781789901,15045.19837980999,16.334878080000635,50677.78876032 2026-06-18,13:38:23.000,169,11094447,-795,0,1781789902,15045.30616077,16.25733765000041,50677.70491488001 2026-06-18,13:38:24.000,169,11094376,-795,0,1781789903,15045.36005124999,16.23619026000233,50677.802734560006 2026-06-18,13:38:25.000,169,11094453,-795,0,1781789904,15045.38699649,16.144551570003387,50677.72587624001 2026-06-18,13:38:26.000,169,11094455,-795,0,1781789905,15045.413941729996,16.172748090000823,50677.66997928 2026-06-18,13:38:27.000,169,11094334,-795,0,1781789906,15045.508250070001,16.1938954799989,50677.62106944 2026-06-18,13:38:28.000,169,11094405,-795,0,1781789907,15045.501513759991,16.137502440004027,50677.62106944 2026-06-18,13:38:29.000,169,11094473,-795,0,1781789908,15045.589085790001,16.158649830002105,50677.5721596 2026-06-18,13:38:30.000,169,11094308,-795,0,1781789909,15045.568876860001,16.151600700002746,50677.565172480005 2026-06-18,13:38:31.000,169,11094542,-795,0,1781789910,15045.616031029997,16.25028852000105,50677.60010808 2026-06-18,13:38:32.000,169,11094433,-795,0,1781789911,15045.710339370002,16.3066815600032,50677.55818536001 2026-06-18,13:38:33.000,169,11094321,-795,0,1781789912,15045.676657819997,16.341927209999994,50677.53722400001 2026-06-18,13:38:34.000,169,11094480,-795,0,1781789913,15045.649712580002,16.47586068000237,50677.516262640005 2026-06-18,13:38:35.000,169,11094445,-795,0,1781789914,15045.656448889997,16.46881155000301,50677.53023688 2026-06-18,13:38:36.000,169,11094472,-795,0,1781789915,15045.676657819997,16.680285449998337,50677.55119824 2026-06-18,13:38:37.000,169,11094460,-795,0,1781789916,15045.744020919992,16.764875009997922,50677.46036568001 2026-06-18,13:38:38.000,169,11094355,-795,0,1781789917,15045.730548300002,16.82126805000007,50677.60709520001 2026-06-18,13:38:39.000,169,11094414,-795,0,1781789918,15045.757493539997,16.82831717999943,50677.57914672001 2026-06-18,13:38:40.000,169,11094361,-795,0,1781789919,15045.676657819997,16.990447169999243,50677.6420308 2026-06-18,13:38:41.000,169,11094436,-795,0,1781789920,15045.649712580002,16.955201520002447,50677.55119824 2026-06-18,13:38:42.000,169,11094344,-795,0,1781789921,15045.663185199992,16.849464570004784,50677.62106944 2026-06-18,13:38:43.000,169,11094332,-795,0,1781789922,15045.622767339992,16.962250650001806,50677.65600504001 2026-06-18,13:38:44.000,169,11094389,-595,0,1781789923,15045.622767339992,16.919955869998375,50677.683953520005 2026-06-18,13:38:45.000,169,11094384,-795,0,1781789924,15045.609294720001,16.88471022000158,50677.69094064 2026-06-18,13:38:46.000,169,11094309,-795,0,1781789925,15045.710339370002,16.94110326000373,50677.64901792 2026-06-18,13:38:47.000,169,11094421,-795,0,1781789926,15045.690130440002,16.976348910000524,50677.683953520005 2026-06-18,13:38:48.000,169,11094490,-795,0,1781789927,15045.710339370002,16.898808480000298,50677.64901792 2026-06-18,13:38:49.000,169,11094419,-795,0,1781789928,15045.683394129992,16.88471022000158,50677.711902 2026-06-18,13:38:50.000,169,11094331,-795,0,1781789929,15045.656448889997,16.778973270003917,50677.62106944 2026-06-18,13:38:51.000,169,11094416,-795,0,1781789930,15045.669921510002,16.729629360001127,50677.67696640001 2026-06-18,13:38:52.000,169,11094441,-795,0,1781789931,15045.642976269992,16.750776749999204,50677.69792776 2026-06-18,13:38:53.000,169,11094341,-795,0,1781789932,15045.690130440002,16.70143284000369,50677.71888912 2026-06-18,13:38:54.000,169,11094294,-795,0,1781789933,15045.595822099996,16.609794150004745,50677.6420308 2026-06-18,13:38:55.000,169,11094443,-795,0,1781789934,15045.669921510002,16.69438371000433,50677.72587624001 2026-06-18,13:38:56.000,169,11094274,-795,0,1781789935,15045.703603059992,16.64503980000154,50677.614082320004 2026-06-18,13:38:57.000,169,11094265,-795,0,1781789936,15045.555404239996,16.70143284000369,50677.67696640001 2026-06-18,13:38:58.000,169,11094375,-795,0,1781789937,15045.609294720001,16.729629360001127,50677.69094064 2026-06-18,13:38:59.000,169,11094351,-795,0,1781789938,15045.555404239996,16.83536630999879,50677.66299216 2026-06-18,13:39:00.000,169,11094460,-795,0,1781789939,15045.393732799996,16.93405413000437,50677.635043680006 2026-06-18,13:39:01.000,169,11094322,-795,0,1781789940,15045.333106009995,16.927004999997735,50677.64901792 2026-06-18,13:39:02.000,169,11094321,-795,0,1781789941,15045.34657863,17.082085859998188,50677.69094064 2026-06-18,13:39:03.000,169,11094390,-795,0,1781789942,15045.191643499995,17.089134990004823,50677.73985048 2026-06-18,13:39:04.000,169,11094378,-795,0,1781789943,15045.23879766999,17.145528029999696,50677.60709520001 2026-06-18,13:39:05.000,169,11094353,-795,0,1781789944,15045.06365361,17.046840210001392,50677.74683760001 2026-06-18,13:39:06.000,169,11094441,-795,0,1781789945,15045.009763129994,17.06798759999947,50677.69792776 2026-06-18,13:39:07.000,169,11094300,-795,0,1781789946,15044.875036929989,17.00454542999796,50677.66997928 2026-06-18,13:39:08.000,169,11094273,-795,0,1781789947,15044.875036929989,16.927004999997735,50677.683953520005 2026-06-18,13:39:09.000,169,11094422,-795,0,1781789948,15044.760519659998,16.70848197000305,50677.565172480005 2026-06-18,13:39:10.000,169,11094345,-755,0,1781789949,15044.827882759993,16.609794150004745,50677.64901792 2026-06-18,13:39:11.000,169,11094352,-795,0,1781789950,15044.908718479994,16.525204589997884,50677.6420308 2026-06-18,13:39:12.000,169,11094266,-795,0,1781789951,15044.922191099999,16.370123730004707,50677.60010808 2026-06-18,13:39:13.000,169,11094346,-795,0,1781789952,15044.928927409994,16.278485039998486,50677.65600504001 2026-06-18,13:39:14.000,169,11094319,-795,0,1781789953,15044.982817889999,16.144551570003387,50677.62805656001 2026-06-18,13:39:15.000,169,11094351,-795,0,1781789954,15045.06365361,15.982421580003574,50677.73985048 2026-06-18,13:39:16.000,169,11094395,-635,0,1781789955,15045.08386254,15.961274189998221,50677.69094064 2026-06-18,13:39:17.000,169,11094400,-795,0,1781789956,15045.1242804,15.770947680000972,50677.8167088 2026-06-18,13:39:18.000,169,11094486,-795,0,1781789957,15045.252270289995,15.770947680000972,50677.71888912 2026-06-18,13:39:19.000,169,11094374,-795,0,1781789958,15045.19837980999,15.756849420002254,50677.8167088 2026-06-18,13:39:20.000,169,11094461,-795,0,1781789959,15045.252270289995,15.79209506999905,50677.71888912 2026-06-18,13:39:21.000,169,11094348,-795,0,1781789960,15045.272479219995,15.806193329997768,50677.66997928 2026-06-18,13:39:22.000,169,11094478,-795,0,1781789961,15045.28595184,15.897832020003989,50677.64901792 2026-06-18,13:39:23.000,169,11094322,-795,0,1781789962,15045.272479219995,15.926028540001425,50677.69792776 2026-06-18,13:39:24.000,169,11094487,-795,0,1781789963,15045.22532505,15.897832020003989,50677.80972168 2026-06-18,13:39:25.000,169,11094313,-795,0,1781789964,15045.23879766999,16.052912880004442,50677.732863360005 2026-06-18,13:39:26.000,169,11094456,-795,0,1781789965,15045.1242804,16.229141130002972,50677.55818536001 2026-06-18,13:39:27.000,169,11094481,-795,0,1781789966,15045.16469826,16.23619026000233,50677.66997928 2026-06-18,13:39:28.000,169,11094366,-795,0,1781789967,15045.131016709995,16.3066815600032,50677.711902 2026-06-18,13:39:29.000,169,11094401,-795,0,1781789968,15045.131016709995,16.43356589999894,50677.72587624001 2026-06-18,13:39:30.000,169,11094310,-795,0,1781789969,15045.15796194999,16.497008070000447,50677.69094064 2026-06-18,13:39:31.000,169,11094445,-795,0,1781789970,15045.09733515999,16.46176242000365,50677.76779896 2026-06-18,13:39:32.000,169,11094264,-795,0,1781789971,15045.01649943999,16.271435909999127,50677.66299216 2026-06-18,13:39:33.000,169,11094378,-795,0,1781789972,15045.043444679999,16.222092000003613,50677.55818536001 2026-06-18,13:39:34.000,169,11094309,-795,0,1781789973,15044.969345269994,16.1938954799989,50677.58613384001 2026-06-18,13:39:35.000,169,11094521,-795,0,1781789974,15044.99629050999,16.151600700002746,50677.5721596 2026-06-18,13:39:36.000,169,11094344,-795,0,1781789975,15045.08386254,16.151600700002746,50677.39049448001 2026-06-18,13:39:37.000,169,11094336,-795,0,1781789976,15045.14448933,16.088158530001238,50677.43940432001 2026-06-18,13:39:38.000,169,11094460,-795,0,1781789977,15045.17817087999,16.01766723000037,50677.35555888 2026-06-18,13:39:39.000,169,11094401,-795,0,1781789978,15045.23879766999,15.883733759997995,50677.35555888 2026-06-18,13:39:40.000,169,11094475,-795,0,1781789979,15045.40720542,15.84143898000184,50677.299661920006 2026-06-18,13:39:41.000,169,11094349,-795,0,1781789980,15045.521722689991,15.827340720003122,50677.3276104 2026-06-18,13:39:42.000,169,11094454,-795,0,1781789981,15045.622767339992,15.848488110001199,50677.26472632 2026-06-18,13:39:43.000,169,11094413,-795,0,1781789982,15045.710339370002,15.820291590003762,50677.29267480001 2026-06-18,13:39:44.000,169,11094251,-795,0,1781789983,15045.777702469997,15.777996810000332,50677.36953312001 2026-06-18,13:39:45.000,169,11094346,-795,0,1781789984,15045.744020919992,15.84143898000184,50677.299661920006 2026-06-18,13:39:46.000,169,11094347,-795,0,1781789985,15045.865274499993,15.876684629998636,50677.397481600005 2026-06-18,13:39:47.000,169,11094458,-795,0,1781789986,15045.865274499993,15.982421580003574,50677.43940432001 2026-06-18,13:39:48.000,169,11094360,-795,0,1781789987,15045.905692359993,16.07406027000252,50677.40446872 2026-06-18,13:39:49.000,169,11094423,-795,0,1781789988,15045.912428670003,16.038814619998448,50677.38350736 2026-06-18,13:39:50.000,169,11094480,-795,0,1781789989,15045.932637599988,16.116355049998674,50677.47433992 2026-06-18,13:39:51.000,169,11094476,-795,0,1781789990,15045.946110219993,16.23619026000233,50677.5022884 2026-06-18,13:39:52.000,169,11094361,-795,0,1781789991,15045.932637599988,16.320779820001917,50677.5022884 2026-06-18,13:39:53.000,169,11094415,-795,0,1781789992,15045.912428670003,16.41946764000022,50677.49530128 2026-06-18,13:39:54.000,169,11094318,-795,0,1781789993,15045.919164979998,16.341927209999994,50677.4324172 2026-06-18,13:39:55.000,169,11094424,-795,0,1781789994,15045.784438779992,16.384221990003425,50677.36953312001 2026-06-18,13:39:56.000,169,11094312,-795,0,1781789995,15045.818120329997,16.41241851000086,50677.52324976 2026-06-18,13:39:57.000,169,11094355,-795,0,1781789996,15045.683394129992,16.320779820001917,50677.36953312001 2026-06-18,13:39:58.000,169,11094319,-795,0,1781789997,15045.710339370002,16.313730690002558,50677.39049448001 2026-06-18,13:39:59.000,169,11094441,-795,0,1781789998,15045.663185199992,16.348976339999354,50677.49530128 2026-06-18,13:40:00.000,169,11094379,-795,0,1781789999,15045.690130440002,16.207993740004895,50677.43940432001 2026-06-18,13:40:01.000,169,11094438,-795,0,1781790000,15045.744020919992,16.1938954799989,50677.40446872 2026-06-18,13:40:02.000,169,11094325,-795,0,1781790001,15045.683394129992,16.207993740004895,50677.34158464001 2026-06-18,13:40:03.000,169,11094506,-795,0,1781790002,15045.723811989992,16.109305919999315,50677.31363616 2026-06-18,13:40:04.000,169,11094422,-795,0,1781790003,15045.622767339992,16.052912880004442,50677.34158464001 2026-06-18,13:40:05.000,169,11094346,-795,0,1781790004,15045.777702469997,16.06701114000316,50677.418442960006 2026-06-18,13:40:06.000,169,11094444,-795,0,1781790005,15045.744020919992,16.08110940000188,50677.42543008 2026-06-18,13:40:07.000,169,11094299,-795,0,1781790006,15045.797911399997,16.123404179998033,50677.40446872 2026-06-18,13:40:08.000,169,11094400,-795,0,1781790007,15045.770966160002,16.102256789999956,50677.418442960006 2026-06-18,13:40:09.000,169,11094430,-795,0,1781790008,15045.730548300002,16.088158530001238,50677.33459752 2026-06-18,13:40:10.000,169,11094448,-795,0,1781790009,15045.804647709992,16.102256789999956,50677.362546 2026-06-18,13:40:11.000,169,11094434,-795,0,1781790010,15045.737284609997,16.06701114000316,50677.4324172 2026-06-18,13:40:12.000,169,11094551,-795,0,1781790011,15045.750757230002,16.109305919999315,50677.42543008 2026-06-18,13:40:13.000,169,11094469,-795,0,1781790012,15045.636239959997,16.20094460999826,50677.446391440004 2026-06-18,13:40:14.000,169,11094300,-795,0,1781790013,15045.683394129992,16.137502440004027,50677.43940432001 2026-06-18,13:40:15.000,169,11094412,-795,0,1781790014,15045.723811989992,16.07406027000252,50677.397481600005 2026-06-18,13:40:16.000,169,11094427,-795,0,1781790015,15045.797911399997,16.144551570003387,50677.50927552001 2026-06-18,13:40:17.000,169,11094332,-795,0,1781790016,15045.703603059992,16.116355049998674,50677.53722400001 2026-06-18,13:40:18.000,169,11094370,-795,0,1781790017,15045.717075679997,16.08110940000188,50677.60010808 2026-06-18,13:40:19.000,169,11094480,-675,0,1781790018,15045.629503650001,16.045863749997807,50677.40446872 2026-06-18,13:40:20.000,169,11094466,-795,0,1781790019,15045.696866749997,16.109305919999315,50677.467352800006 2026-06-18,13:40:21.000,169,11094475,-795,0,1781790020,15045.642976269992,16.038814619998448,50677.42543008 2026-06-18,13:40:22.000,169,11094504,-795,0,1781790021,15045.683394129992,16.045863749997807,50677.47433992 2026-06-18,13:40:23.000,169,11094364,-795,0,1781790022,15045.865274499993,15.989470710002934,50677.565172480005 2026-06-18,13:40:24.000,169,11094408,-795,0,1781790023,15045.872010810002,15.968323320004856,50677.53023688 2026-06-18,13:40:25.000,169,11094369,-795,0,1781790024,15045.898956049998,15.89078289000463,50677.48831416001 2026-06-18,13:40:26.000,169,11094340,-795,0,1781790025,15045.892219740002,15.883733759997995,50677.53722400001 2026-06-18,13:40:27.000,169,11094461,-795,0,1781790026,15045.979791769998,15.806193329997768,50677.48132704 2026-06-18,13:40:28.000,169,11094392,-795,0,1781790027,15045.979791769998,15.763898550001613,50677.55818536001 2026-06-18,13:40:29.000,169,11094355,-795,0,1781790028,15045.986528079993,15.763898550001613,50677.47433992 2026-06-18,13:40:30.000,169,11094292,-795,0,1781790029,15046.006737009993,15.756849420002254,50677.52324976 2026-06-18,13:40:31.000,169,11094345,-795,0,1781790030,15046.026945939993,15.693407250000746,50677.467352800006 2026-06-18,13:40:32.000,169,11094438,-795,0,1781790031,15045.986528079993,15.66521073000331,50677.50927552001 2026-06-18,13:40:33.000,169,11094424,-795,0,1781790032,15046.006737009993,15.629965079999238,50677.49530128 2026-06-18,13:40:34.000,169,11094455,-795,0,1781790033,15046.047154869993,15.686358120001387,50677.49530128 2026-06-18,13:40:35.000,169,11094461,-795,0,1781790034,15045.939373909998,15.552424649999011,50677.54421112 2026-06-18,13:40:36.000,169,11094451,-795,0,1781790035,15045.959582839998,15.721603769998183,50677.55119824 2026-06-18,13:40:37.000,169,11094376,-795,0,1781790036,15045.946110219993,15.679308990002028,50677.43940432001 2026-06-18,13:40:38.000,169,11094367,-795,0,1781790037,15045.932637599988,15.66521073000331,50677.48132704 2026-06-18,13:40:39.000,169,11094476,-795,0,1781790038,15045.919164979998,15.60881769000116,50677.53023688 2026-06-18,13:40:40.000,169,11094408,-795,0,1781790039,15045.818120329997,15.672259860002669,50677.52324976 2026-06-18,13:40:41.000,169,11094448,-795,0,1781790040,15045.770966160002,15.686358120001387,50677.635043680006 2026-06-18,13:40:42.000,169,11094460,-795,0,1781790041,15045.764229849992,15.651112470004591,50677.55119824 2026-06-18,13:40:43.000,169,11094451,-795,0,1781790042,15045.838329259997,15.749800290002895,50677.62106944 2026-06-18,13:40:44.000,169,11094346,-795,0,1781790043,15045.777702469997,15.763898550001613,50677.62106944 2026-06-18,13:40:45.000,169,11094496,-795,0,1781790044,15045.744020919992,15.749800290002895,50677.62805656001 2026-06-18,13:40:46.000,169,11094491,-795,0,1781790045,15045.818120329997,15.693407250000746,50677.6420308 2026-06-18,13:40:47.000,169,11094275,-795,0,1781790046,15045.791175090002,15.679308990002028,50677.614082320004 2026-06-18,13:40:48.000,169,11094390,-795,0,1781790047,15045.784438779992,15.721603769998183,50677.62106944 2026-06-18,13:40:49.000,169,11094466,-795,0,1781790048,15045.811384020002,15.637014209998597,50677.55818536001 2026-06-18,13:40:50.000,169,11094453,-795,0,1781790049,15045.676657819997,15.679308990002028,50677.69094064 2026-06-18,13:40:51.000,169,11094408,-795,0,1781790050,15045.750757230002,15.56652290999773,50677.614082320004 2026-06-18,13:40:52.000,169,11094617,-795,0,1781790051,15045.676657819997,15.622915949999879,50677.5721596 2026-06-18,13:40:53.000,169,11094453,-795,0,1781790052,15045.696866749997,15.629965079999238,50677.467352800006 2026-06-18,13:40:54.000,169,11094432,-795,0,1781790053,15045.656448889997,15.66521073000331,50677.49530128 2026-06-18,13:40:55.000,169,11094435,-795,0,1781790054,15045.616031029997,15.644063339997956,50677.48132704 2026-06-18,13:40:56.000,169,11094383,-795,0,1781790055,15045.589085790001,15.66521073000331,50677.5721596 2026-06-18,13:40:57.000,169,11094422,-795,0,1781790056,15045.636239959997,15.629965079999238,50677.54421112 2026-06-18,13:40:58.000,169,11094464,-795,0,1781790057,15045.636239959997,15.587670300003083,50677.53722400001 2026-06-18,13:40:59.000,169,11094308,-795,0,1781790058,15045.548667930001,15.587670300003083,50677.4324172 2026-06-18,13:41:00.000,169,11094495,-795,0,1781790059,15045.46783221,15.524228130001575,50677.516262640005 2026-06-18,13:41:01.000,169,11094353,-795,0,1781790060,15045.535195309996,15.552424649999011,50677.48132704 2026-06-18,13:41:02.000,169,11094458,-795,0,1781790061,15045.595822099996,15.474884219998785,50677.62805656001 2026-06-18,13:41:03.000,169,11094432,-795,0,1781790062,15045.46783221,15.510129870002856,50677.418442960006 2026-06-18,13:41:04.000,169,11094503,-795,0,1781790063,15045.548667930001,15.43258944000263,50677.59312096 2026-06-18,13:41:05.000,169,11094496,-795,0,1781790064,15045.501513759991,15.474884219998785,50677.4324172 2026-06-18,13:41:06.000,169,11094341,-795,0,1781790065,15045.528459000001,15.446687700001348,50677.362546 2026-06-18,13:41:07.000,169,11094303,-795,0,1781790066,15045.582349479992,15.38324552999984,50677.45337856 2026-06-18,13:41:08.000,169,11094426,-795,0,1781790067,15045.595822099996,15.305705099999614,50677.362546 2026-06-18,13:41:09.000,169,11094357,-795,0,1781790068,15045.589085790001,15.305705099999614,50677.278700560004 2026-06-18,13:41:10.000,169,11094370,-795,0,1781790069,15045.548667930001,15.171771630004514,50677.41145584001 2026-06-18,13:41:11.000,169,11094409,-795,0,1781790070,15045.582349479992,15.214066410000669,50677.38350736 2026-06-18,13:41:12.000,169,11094553,-795,0,1781790071,15045.690130440002,15.101280330003647,50677.15293240001 2026-06-18,13:41:13.000,169,11094371,-795,0,1781790072,15045.474568519996,14.995543379998708,50677.23677784 2026-06-18,13:41:14.000,169,11094499,-795,0,1781790073,15045.562140549991,14.988494249999349,50677.31363616 2026-06-18,13:41:15.000,169,11094458,-795,0,1781790074,15045.582349479992,15.016690770004061,50677.23677784 2026-06-18,13:41:16.000,169,11094412,-795,0,1781790075,15045.535195309996,14.918002949998481,50677.250752080006 2026-06-18,13:41:17.000,169,11094367,-795,0,1781790076,15045.548667930001,14.910953819999122,50677.31363616 2026-06-18,13:41:18.000,169,11094303,-795,0,1781790077,15045.642976269992,14.868659040002967,50677.20184224001 2026-06-18,13:41:19.000,169,11094423,-795,0,1781790078,15045.710339370002,14.812266000000818,50677.19485512 2026-06-18,13:41:20.000,169,11094389,-795,0,1781790079,15045.818120329997,14.861609910003608,50677.24376496001 2026-06-18,13:41:21.000,169,11094424,-795,0,1781790080,15045.865274499993,14.960297730001912,50677.278700560004 2026-06-18,13:41:22.000,169,11094357,-795,0,1781790081,15045.878747119998,14.988494249999349,50677.32062328001 2026-06-18,13:41:23.000,169,11094481,-795,0,1781790082,15045.831592950002,14.918002949998481,50677.2577392 2026-06-18,13:41:24.000,169,11094501,-795,0,1781790083,15045.818120329997,14.946199470003194,50677.278700560004 2026-06-18,13:41:25.000,169,11094376,-795,0,1781790084,15045.797911399997,14.903904689999763,50677.32062328001 2026-06-18,13:41:26.000,169,11094430,-795,0,1781790085,15045.986528079993,14.98144511999999,50677.3276104 2026-06-18,13:41:27.000,169,11094385,-795,0,1781790086,15045.865274499993,14.939150340003835,50677.32062328001 2026-06-18,13:41:28.000,169,11094436,-795,0,1781790087,15045.919164979998,14.953248600002553,50677.21581648 2026-06-18,13:41:29.000,169,11094449,-795,0,1781790088,15045.966319149993,14.960297730001912,50677.27171344001 2026-06-18,13:41:30.000,169,11094336,-795,0,1781790089,15046.013473319988,15.087182069997652,50677.299661920006 2026-06-18,13:41:31.000,169,11094428,-795,0,1781790090,15046.080836419998,15.101280330003647,50677.23677784 2026-06-18,13:41:32.000,169,11094433,-795,0,1781790091,15046.033682249988,14.97439599000063,50677.3276104 2026-06-18,13:41:33.000,169,11094530,-795,0,1781790092,15046.094309039989,15.009641640004702,50677.3276104 2026-06-18,13:41:34.000,169,11094354,-795,0,1781790093,15045.845065569993,14.932101210004475,50677.26472632 2026-06-18,13:41:35.000,169,11094422,-795,0,1781790094,15045.858538189997,14.910953819999122,50677.20184224001 2026-06-18,13:41:36.000,169,11094463,-795,0,1781790095,15045.770966160002,14.74882382999931,50677.27171344001 2026-06-18,13:41:37.000,169,11094422,-795,0,1781790096,15045.770966160002,14.755872959998669,50677.36953312001 2026-06-18,13:41:38.000,169,11094367,-795,0,1781790097,15045.663185199992,14.713578180002514,50677.23677784 2026-06-18,13:41:39.000,169,11094352,-795,0,1781790098,15045.622767339992,14.586693839999498,50677.27171344001 2026-06-18,13:41:40.000,169,11094611,-795,0,1781790099,15045.663185199992,14.502104279999912,50677.17389376001 2026-06-18,13:41:41.000,169,11094344,-795,0,1781790100,15045.669921510002,14.495055150000553,50677.33459752 2026-06-18,13:41:42.000,169,11094410,-795,0,1781790101,15045.730548300002,14.593742969998857,50677.37652024 2026-06-18,13:41:43.000,169,11094489,-795,0,1781790102,15045.562140549991,14.530300800004625,50677.348571760005 2026-06-18,13:41:44.000,169,11094426,-795,0,1781790103,15045.636239959997,14.558497320002061,50677.250752080006 2026-06-18,13:41:45.000,169,11094388,-795,0,1781790104,15045.602558409992,14.52325166999799,50677.32062328001 2026-06-18,13:41:46.000,169,11094496,-795,0,1781790105,15045.40046910999,14.509153409999271,50677.187868 2026-06-18,13:41:47.000,169,11094330,-795,0,1781790106,15045.48804114,14.459809500003757,50677.36953312001 2026-06-18,13:41:48.000,169,11094474,-795,0,1781790107,15045.373523869996,14.368170810004813,50677.37652024 2026-06-18,13:41:49.000,169,11094459,-795,0,1781790108,15045.40720542,14.438662109998404,50677.362546 2026-06-18,13:41:50.000,169,11094338,-795,0,1781790109,15045.29942445999,14.290630380004586,50677.29267480001 2026-06-18,13:41:51.000,169,11094529,-795,0,1781790110,15045.232061359995,14.149647780002852,50677.16690664 2026-06-18,13:41:52.000,169,11094322,-795,0,1781790111,15045.21858873999,14.21308995000436,50677.32062328001 2026-06-18,13:41:53.000,169,11094473,-635,0,1781790112,15045.19837980999,14.262433859999874,50677.21581648 2026-06-18,13:41:54.000,169,11094450,-795,0,1781790113,15045.292688149995,14.283581249997951,50677.2577392 2026-06-18,13:41:55.000,169,11094272,-795,0,1781790114,15045.18490719,14.15669691000221,50677.4324172 2026-06-18,13:41:56.000,169,11094557,-795,0,1781790115,15045.27921552999,14.184893429999647,50677.43940432001 2026-06-18,13:41:57.000,169,11094341,-795,0,1781790116,15045.211852429995,14.177844300000288,50677.26472632 2026-06-18,13:41:58.000,169,11094500,-795,0,1781790117,15045.25900659999,14.21308995000436,50677.35555888 2026-06-18,13:41:59.000,169,11094285,-795,0,1781790118,15045.292688149995,14.135549520004133,50677.32062328001 2026-06-18,13:42:00.000,169,11094421,-795,0,1781790119,15045.33984231999,14.262433859999874,50677.5022884 2026-06-18,13:42:01.000,169,11094296,-795,0,1781790120,15045.23879766999,14.269482989999233,50677.397481600005 2026-06-18,13:42:02.000,169,11094365,-795,0,1781790121,15045.36005124999,14.368170810004813,50677.49530128 2026-06-18,13:42:03.000,169,11094473,-795,0,1781790122,15045.333106009995,14.473907760002476,50677.41145584001 2026-06-18,13:42:04.000,169,11094270,-795,0,1781790123,15045.30616077,14.459809500003757,50677.43940432001 2026-06-18,13:42:05.000,169,11094519,-795,0,1781790124,15045.30616077,14.544399060003343,50677.397481600005 2026-06-18,13:42:06.000,169,11094542,-795,0,1781790125,15045.24553398,14.495055150000553,50677.30664904 2026-06-18,13:42:07.000,169,11094395,-795,0,1781790126,15045.36005124999,14.671283399999083,50677.36953312001 2026-06-18,13:42:08.000,169,11094428,-795,0,1781790127,15045.29942445999,14.600792099998216,50677.397481600005 2026-06-18,13:42:09.000,169,11094530,-795,0,1781790128,15045.38699649,14.713578180002514,50677.36953312001 2026-06-18,13:42:10.000,169,11094488,-795,0,1781790129,15045.373523869996,14.636037750002288,50677.4324172 2026-06-18,13:42:11.000,169,11094319,-795,0,1781790130,15045.508250070001,14.692430790004437,50677.43940432001 2026-06-18,13:42:12.000,169,11094441,-795,0,1781790131,15045.481304829991,14.7981677400021,50677.446391440004 2026-06-18,13:42:13.000,169,11094228,-795,0,1781790132,15045.461095899991,14.636037750002288,50677.46036568001 2026-06-18,13:42:14.000,169,11094380,-795,0,1781790133,15045.481304829991,14.762922089998028,50677.467352800006 2026-06-18,13:42:15.000,169,11094454,-795,0,1781790134,15045.528459000001,14.678332529998443,50677.49530128 2026-06-18,13:42:16.000,169,11094463,-795,0,1781790135,15045.44762328,14.840462519998255,50677.50927552001 2026-06-18,13:42:17.000,169,11094229,-795,0,1781790136,15045.616031029997,14.706529050003155,50677.47433992 2026-06-18,13:42:18.000,169,11094212,-795,0,1781790137,15045.434150659996,14.692430790004437,50677.418442960006 2026-06-18,13:42:19.000,169,11094330,-795,0,1781790138,15045.454359589996,14.699479920003796,50677.39049448001 2026-06-18,13:42:20.000,169,11094444,-795,0,1781790139,15045.393732799996,14.62193949000357,50677.48132704 2026-06-18,13:42:21.000,169,11094338,-795,0,1781790140,15045.48804114,14.664234269999724,50677.43940432001 2026-06-18,13:42:22.000,169,11094438,-795,0,1781790141,15045.42067803999,14.502104279999912,50677.46036568001 2026-06-18,13:42:23.000,169,11094296,-795,0,1781790142,15045.434150659996,14.600792099998216,50677.4324172 2026-06-18,13:42:24.000,169,11094419,-795,0,1781790143,15045.589085790001,14.551448190002702,50677.4324172 2026-06-18,13:42:25.000,169,11094516,-795,0,1781790144,15045.521722689991,14.530300800004625,50677.41145584001 2026-06-18,13:42:26.000,169,11094334,-795,0,1781790145,15045.44762328,14.417514720000327,50677.41145584001 2026-06-18,13:42:27.000,169,11094400,-795,0,1781790146,15045.535195309996,14.424563849999686,50677.5022884 2026-06-18,13:42:28.000,169,11094409,-795,0,1781790147,15045.609294720001,14.473907760002476,50677.5721596 2026-06-18,13:42:29.000,169,11094429,-795,0,1781790148,15045.663185199992,14.551448190002702,50677.39049448001 2026-06-18,13:42:30.000,169,11094242,-795,0,1781790149,15045.696866749997,14.410465590000967,50677.48831416001 2026-06-18,13:42:31.000,169,11094409,-795,0,1781790150,15045.683394129992,14.488006020001194,50677.54421112 2026-06-18,13:42:32.000,169,11094455,-795,0,1781790151,15045.710339370002,14.452760370004398,50677.55119824 2026-06-18,13:42:33.000,169,11094397,-795,0,1781790152,15045.784438779992,14.537349930003984,50677.348571760005 2026-06-18,13:42:34.000,169,11094412,-795,0,1781790153,15045.770966160002,14.671283399999083,50677.43940432001 2026-06-18,13:42:35.000,169,11094554,-795,0,1781790154,15045.818120329997,14.74882382999931,50677.446391440004 2026-06-18,13:42:36.000,169,11094546,-795,0,1781790155,15045.932637599988,14.762922089998028,50677.46036568001 2026-06-18,13:42:37.000,169,11094395,-795,0,1781790156,15045.898956049998,14.826364259999536,50677.48831416001 2026-06-18,13:42:38.000,169,11094440,-795,0,1781790157,15045.824856639993,14.84751165000489,50677.362546 2026-06-18,13:42:39.000,169,11094415,-795,0,1781790158,15045.791175090002,15.002592509998067,50677.60709520001 2026-06-18,13:42:40.000,169,11094183,-795,0,1781790159,15045.770966160002,14.896855560000404,50677.40446872 2026-06-18,13:42:41.000,169,11094354,-795,0,1781790160,15045.851801880002,14.939150340003835,50677.50927552001 2026-06-18,13:42:42.000,169,11094279,-795,0,1781790161,15045.845065569993,15.101280330003647,50677.55119824 2026-06-18,13:42:43.000,169,11094323,-795,0,1781790162,15045.905692359993,15.15062423999916,50677.467352800006 2026-06-18,13:42:44.000,169,11094427,-795,0,1781790163,15045.946110219993,15.115378590002365,50677.467352800006 2026-06-18,13:42:45.000,169,11094476,-795,0,1781790164,15045.925901289993,15.094231200004288,50677.55818536001 2026-06-18,13:42:46.000,169,11094332,-795,0,1781790165,15045.979791769998,15.19996815000195,50677.49530128 2026-06-18,13:42:47.000,169,11094522,-795,0,1781790166,15046.121254279999,15.080132939998293,50677.45337856 2026-06-18,13:42:48.000,169,11094426,-795,0,1781790167,15046.127990589994,15.087182069997652,50677.53023688 2026-06-18,13:42:49.000,169,11094289,-795,0,1781790168,15046.087572729994,15.02373990000342,50677.37652024 2026-06-18,13:42:50.000,169,11094256,-795,0,1781790169,15046.222298929999,15.037838160002138,50677.37652024 2026-06-18,13:42:51.000,169,11094493,-795,0,1781790170,15046.269453099994,14.910953819999122,50677.35555888 2026-06-18,13:42:52.000,169,11094377,-795,0,1781790171,15046.269453099994,14.706529050003155,50677.46036568001 2026-06-18,13:42:53.000,169,11094375,-795,0,1781790172,15046.27618940999,14.636037750002288,50677.29267480001 2026-06-18,13:42:54.000,169,11094474,-795,0,1781790173,15046.26271679,14.593742969998857,50677.229790720005 2026-06-18,13:42:55.000,169,11094425,-795,0,1781790174,15046.309870959994,14.495055150000553,50677.09004832 2026-06-18,13:42:56.000,169,11094334,-795,0,1781790175,15046.350288819995,14.417514720000327,50677.10402256001 2026-06-18,13:42:57.000,169,11094326,-795,0,1781790176,15046.471542399995,14.325876030001382,50677.19485512 2026-06-18,13:42:58.000,169,11094328,-795,0,1781790177,15046.511960259995,14.382269070003531,50677.15293240001 2026-06-18,13:42:59.000,169,11094471,-795,0,1781790178,15046.53890549999,14.431612979999045,50677.03415136001 2026-06-18,13:43:00.000,169,11094468,-795,0,1781790179,15046.56585074,14.354072549998818,50677.2577392 2026-06-18,13:43:01.000,169,11094307,-795,0,1781790180,15046.52543288,14.368170810004813,50677.02716424 2026-06-18,13:43:02.000,169,11094457,-795,0,1781790181,15046.532169189995,14.417514720000327,50677.23677784 2026-06-18,13:43:03.000,169,11094408,-795,0,1781790182,15046.47827870999,14.438662109998404,50677.17389376001 2026-06-18,13:43:04.000,169,11094458,-795,0,1781790183,15046.45806977999,14.509153409999271,50677.15991952 2026-06-18,13:43:05.000,169,11094388,-795,0,1781790184,15046.35702512999,14.607841230004851,50677.09004832 2026-06-18,13:43:06.000,169,11094420,-795,0,1781790185,15046.28292572,14.769971220004663,50677.09004832 2026-06-18,13:43:07.000,169,11094429,-795,0,1781790186,15046.181881069999,14.805216870001459,50677.0481256 2026-06-18,13:43:08.000,169,11094410,-795,0,1781790187,15046.23577154999,14.854560780004249,50677.02716424 2026-06-18,13:43:09.000,169,11094336,-795,0,1781790188,15046.23577154999,14.946199470003194,50676.99921576 2026-06-18,13:43:10.000,169,11094438,-795,0,1781790189,15046.27618940999,15.009641640004702,50677.09004832 2026-06-18,13:43:11.000,169,11094431,-795,0,1781790190,15046.242507859999,15.136525980000442,50677.1179968 2026-06-18,13:43:12.000,169,11094280,-795,0,1781790191,15046.27618940999,15.20701728000131,50677.14594528 2026-06-18,13:43:13.000,169,11094305,-795,0,1781790192,15046.242507859999,15.228164669999387,50677.04113848 2026-06-18,13:43:14.000,169,11094612,-795,0,1781790193,15046.26271679,15.376196400000481,50677.00620288001 2026-06-18,13:43:15.000,169,11094504,-795,0,1781790194,15046.28292572,15.397343789998558,50677.083061200006 2026-06-18,13:43:16.000,169,11094480,-795,0,1781790195,15046.25598047999,15.460785960000067,50676.99222864 2026-06-18,13:43:17.000,169,11094397,-795,0,1781790196,15046.31660726999,15.488982480004779,50677.06908696 2026-06-18,13:43:18.000,169,11094383,-795,0,1781790197,15046.33681619999,15.503080740003497,50677.131971040006 2026-06-18,13:43:19.000,169,11094465,-795,0,1781790198,15046.370497749995,15.474884219998785,50676.95729304001 2026-06-18,13:43:20.000,169,11094389,-795,0,1781790199,15046.43786084999,15.622915949999879,50677.06908696 2026-06-18,13:43:21.000,169,11094394,-795,0,1781790200,15046.42438823,15.460785960000067,50677.09703544 2026-06-18,13:43:22.000,169,11094457,-795,0,1781790201,15046.471542399995,15.686358120001387,50677.05511272001 2026-06-18,13:43:23.000,169,11094397,-795,0,1781790202,15046.48501502,15.587670300003083,50677.09703544 2026-06-18,13:43:24.000,169,11094359,-795,0,1781790203,15046.48501502,15.517179000002216,50677.013190000005 2026-06-18,13:43:25.000,169,11094504,-795,0,1781790204,15046.48501502,15.580621170003724,50677.10402256001 2026-06-18,13:43:26.000,169,11094508,-795,0,1781790205,15046.38397037,15.587670300003083,50676.964280160006 2026-06-18,13:43:27.000,169,11094417,-795,0,1781790206,15046.4041793,15.531277260000934,50676.99921576 2026-06-18,13:43:28.000,169,11094368,-795,0,1781790207,15046.44459716,15.446687700001348,50676.99921576 2026-06-18,13:43:29.000,169,11094616,-795,0,1781790208,15046.451333469995,15.20701728000131,50677.00620288001 2026-06-18,13:43:30.000,169,11094408,-795,0,1781790209,15046.47827870999,15.122427720001724,50676.92934456 2026-06-18,13:43:31.000,169,11094515,-795,0,1781790210,15046.52543288,14.988494249999349,50676.81056352 2026-06-18,13:43:32.000,169,11094489,-795,0,1781790211,15046.653422769996,14.819315130000177,50676.88742184001 2026-06-18,13:43:33.000,169,11094272,-795,0,1781790212,15046.66689539,14.678332529998443,50676.894408960005 2026-06-18,13:43:34.000,169,11094375,-795,0,1781790213,15046.767940040001,14.495055150000553,50676.915370320006 2026-06-18,13:43:35.000,169,11094327,-795,0,1781790214,15046.828566830001,14.283581249997951,50676.95729304001 2026-06-18,13:43:36.000,169,11094523,-795,0,1781790215,15046.902666239992,14.10735299999942,50677.10402256001 2026-06-18,13:43:37.000,169,11094372,-795,0,1781790216,15046.970029340002,13.909977360002813,50676.93633168001 2026-06-18,13:43:38.000,169,11094431,-795,0,1781790217,15047.023919819992,13.726699979997647,50676.85248624 2026-06-18,13:43:39.000,169,11094414,-795,0,1781790218,15047.064337679993,13.656208680004056,50676.92235744 2026-06-18,13:43:40.000,169,11094403,-795,0,1781790219,15047.084546609993,13.606864770001266,50677.02716424 2026-06-18,13:43:41.000,169,11094359,-795,0,1781790220,15047.158646019998,13.52932434000104,50676.90139608 2026-06-18,13:43:42.000,169,11094434,-795,0,1781790221,15047.118228159998,13.508176950002962,50676.894408960005 2026-06-18,13:43:43.000,169,11094506,-795,0,1781790222,15047.057601369997,13.543422599999758,50676.943318800004 2026-06-18,13:43:44.000,169,11094343,-795,0,1781790223,15047.010447200002,13.670306940002774,50676.90139608 2026-06-18,13:43:45.000,169,11094426,-795,0,1781790224,15046.956556719997,13.867682579999382,50676.90139608 2026-06-18,13:43:46.000,169,11094397,-795,0,1781790225,15046.909402550002,13.98046866000368,50676.95729304001 2026-06-18,13:43:47.000,169,11094467,-795,0,1781790226,15046.828566830001,14.142598650003492,50676.97126728 2026-06-18,13:43:48.000,169,11094327,-795,0,1781790227,15046.714049559996,14.255384730000515,50676.92235744 2026-06-18,13:43:49.000,169,11094438,-795,0,1781790228,15046.56585074,14.431612979999045,50677.00620288001 2026-06-18,13:43:50.000,169,11094448,-795,0,1781790229,15046.47827870999,14.495055150000553,50676.8734476 2026-06-18,13:43:51.000,169,11094435,-795,0,1781790230,15046.37723405999,14.586693839999498,50676.92235744 2026-06-18,13:43:52.000,169,11094433,-795,0,1781790231,15046.330079889995,14.685381659997802,50676.99921576 2026-06-18,13:43:53.000,169,11094397,-795,0,1781790232,15046.431124539995,14.875708170002326,50677.111009680004 2026-06-18,13:43:54.000,169,11094446,-795,0,1781790233,15046.45806977999,15.044887290001498,50677.04113848 2026-06-18,13:43:55.000,169,11094381,-795,0,1781790234,15046.44459716,15.002592509998067,50677.10402256001 2026-06-18,13:43:56.000,169,11094530,-795,0,1781790235,15046.62647753,15.108329460003006,50677.111009680004 2026-06-18,13:43:57.000,169,11094389,-795,0,1781790236,15046.52543288,14.98144511999999,50677.187868 2026-06-18,13:43:58.000,169,11094318,-795,0,1781790237,15046.633213839996,15.087182069997652,50677.299661920006 2026-06-18,13:43:59.000,169,11094454,-795,0,1781790238,15046.59953228999,15.080132939998293,50677.14594528 2026-06-18,13:44:00.000,169,11094345,-795,0,1781790239,15046.714049559996,15.03078903000278,50677.30664904 2026-06-18,13:44:01.000,169,11094427,-795,0,1781790240,15046.781412659991,15.115378590002365,50677.20184224001 2026-06-18,13:44:02.000,169,11094434,-795,0,1781790241,15046.815094209996,15.073083809998934,50677.31363616 2026-06-18,13:44:03.000,169,11094284,-795,0,1781790242,15046.936347789997,14.946199470003194,50677.20882936 2026-06-18,13:44:04.000,169,11094514,-795,0,1781790243,15046.922875169992,15.058985550000216,50677.10402256001 2026-06-18,13:44:05.000,169,11094614,-795,0,1781790244,15047.023919819992,15.058985550000216,50677.30664904 2026-06-18,13:44:06.000,169,11094465,-795,0,1781790245,15047.057601369997,15.087182069997652,50677.131971040006 2026-06-18,13:44:07.000,169,11094314,-795,0,1781790246,15047.138437089998,15.002592509998067,50677.17389376001 2026-06-18,13:44:08.000,169,11094383,-795,0,1781790247,15047.158646019998,15.094231200004288,50677.20882936 2026-06-18,13:44:09.000,169,11094411,-795,0,1781790248,15047.050865060002,15.02373990000342,50677.29267480001 2026-06-18,13:44:10.000,169,11094223,-795,0,1781790249,15047.084546609993,15.094231200004288,50677.30664904 2026-06-18,13:44:11.000,169,11094433,-795,0,1781790250,15046.842039449992,14.92505207999784,50677.20882936 2026-06-18,13:44:12.000,169,11094284,-795,0,1781790251,15046.909402550002,14.918002949998481,50677.35555888 2026-06-18,13:44:13.000,169,11094505,-795,0,1781790252,15046.794885279996,14.826364259999536,50677.180880880005 2026-06-18,13:44:14.000,169,11094205,-795,0,1781790253,15046.714049559996,14.734725570000592,50677.19485512 2026-06-18,13:44:15.000,169,11094412,-795,0,1781790254,15046.47827870999,14.650136010001006,50677.083061200006 2026-06-18,13:44:16.000,169,11094397,-795,0,1781790255,15046.451333469995,14.403416460001608,50677.229790720005 2026-06-18,13:44:17.000,169,11094482,-715,0,1781790256,15046.48501502,14.452760370004398,50677.09004832 2026-06-18,13:44:18.000,169,11094490,-795,0,1781790257,15046.350288819995,14.269482989999233,50677.20184224001 2026-06-18,13:44:19.000,169,11094319,-795,0,1781790258,15046.249244169994,14.177844300000288,50676.88043472 2026-06-18,13:44:20.000,169,11094398,-795,0,1781790259,15046.36376144,13.98751779000304,50677.07607408001 2026-06-18,13:44:21.000,169,11094471,-795,0,1781790260,15046.37723405999,14.029812569999194,50677.05511272001 2026-06-18,13:44:22.000,169,11094486,-795,0,1781790261,15046.31660726999,14.065058220003266,50677.20184224001 2026-06-18,13:44:23.000,169,11094634,-795,0,1781790262,15046.42438823,13.945223009999609,50677.1179968 2026-06-18,13:44:24.000,169,11094377,-795,0,1781790263,15046.55911442999,13.909977360002813,50677.062099840005 2026-06-18,13:44:25.000,169,11094387,-795,0,1781790264,15046.734258489996,13.924075620001531,50677.10402256001 2026-06-18,13:44:26.000,169,11094414,-795,0,1781790265,15046.714049559996,13.952272139998968,50677.24376496001 2026-06-18,13:44:27.000,169,11094318,-795,0,1781790266,15046.882457309992,14.050959960004548,50677.083061200006 2026-06-18,13:44:28.000,169,11094267,-795,0,1781790267,15046.808357900001,14.234237340002437,50677.03415136001 2026-06-18,13:44:29.000,169,11094355,-795,0,1781790268,15046.916138859997,14.459809500003757,50677.062099840005 2026-06-18,13:44:30.000,169,11094405,-795,0,1781790269,15046.815094209996,14.502104279999912,50677.29267480001 2026-06-18,13:44:31.000,169,11094431,-795,0,1781790270,15046.842039449992,14.650136010001006,50677.21581648 2026-06-18,13:44:32.000,169,11094625,-795,0,1781790271,15046.660159079991,14.939150340003835,50677.15991952 2026-06-18,13:44:33.000,169,11094296,-795,0,1781790272,15046.552378119995,15.02373990000342,50677.19485512 2026-06-18,13:44:34.000,169,11094374,-795,0,1781790273,15046.44459716,15.136525980000442,50677.31363616 2026-06-18,13:44:35.000,169,11094264,-795,0,1781790274,15046.31660726999,15.2563611900041,50676.95030592 2026-06-18,13:44:36.000,169,11094362,-795,0,1781790275,15046.229035239994,15.235213799998746,50676.93633168001 2026-06-18,13:44:37.000,169,11094569,-795,0,1781790276,15046.27618940999,15.524228130001575,50677.083061200006 2026-06-18,13:44:38.000,169,11094426,-795,0,1781790277,15046.242507859999,15.629965079999238,50677.05511272001 2026-06-18,13:44:39.000,169,11094232,-795,0,1781790278,15046.26271679,15.622915949999879,50677.15293240001 2026-06-18,13:44:40.000,169,11094225,-795,0,1781790279,15046.249244169994,15.806193329997768,50677.299661920006 2026-06-18,13:44:41.000,169,11094463,-795,0,1781790280,15046.31660726999,15.827340720003122,50677.446391440004 2026-06-18,13:44:42.000,169,11094358,-795,0,1781790281,15046.37723405999,15.763898550001613,50677.42543008 2026-06-18,13:44:43.000,169,11094286,-795,0,1781790282,15046.451333469995,15.749800290002895,50677.33459752 2026-06-18,13:44:44.000,169,11094399,-795,0,1781790283,15046.46480609,15.66521073000331,50677.31363616 2026-06-18,13:44:45.000,169,11094491,-795,0,1781790284,15046.552378119995,15.552424649999011,50677.397481600005 2026-06-18,13:44:46.000,169,11094471,-795,0,1781790285,15046.552378119995,15.707505509999464,50677.35555888 2026-06-18,13:44:47.000,169,11094545,-795,0,1781790286,15046.673631699996,15.38324552999984,50677.36953312001 2026-06-18,13:44:48.000,169,11094424,-795,0,1781790287,15046.673631699996,15.488982480004779,50677.41145584001 2026-06-18,13:44:49.000,169,11094337,-795,0,1781790288,15046.693840629996,15.171771630004514,50677.348571760005 2026-06-18,13:44:50.000,169,11094338,-795,0,1781790289,15046.761203729991,15.214066410000669,50677.250752080006 2026-06-18,13:44:51.000,169,11094473,-795,0,1781790290,15046.63995014999,15.108329460003006,50677.12498392001 2026-06-18,13:44:52.000,169,11094403,-795,0,1781790291,15046.714049559996,15.094231200004288,50677.131971040006 2026-06-18,13:44:53.000,169,11094332,-635,0,1781790292,15046.68710432,15.164722499997879,50677.180880880005 2026-06-18,13:44:54.000,169,11094590,-795,0,1781790293,15046.808357900001,15.242262929998105,50677.13895816 2026-06-18,13:44:55.000,169,11094162,-795,0,1781790294,15046.747731110001,15.24931206000474,50676.93633168001 2026-06-18,13:44:56.000,169,11094302,-795,0,1781790295,15046.68710432,15.242262929998105,50677.04113848 2026-06-18,13:44:57.000,169,11094241,-795,0,1781790296,15046.720785869991,15.340950750003685,50676.99222864 2026-06-18,13:44:58.000,169,11094334,-795,0,1781790297,15046.794885279996,15.467835089999426,50677.111009680004 2026-06-18,13:44:59.000,169,11094341,-795,0,1781790298,15046.66689539,15.362098140001763,50677.062099840005 2026-06-18,13:45:00.000,169,11094484,-795,0,1781790299,15046.511960259995,15.453736830000707,50677.16690664 2026-06-18,13:45:01.000,169,11094150,-795,0,1781790300,15046.57932335999,15.3902946599992,50677.12498392001 2026-06-18,13:45:02.000,169,11094406,-795,0,1781790301,15046.54564181,15.474884219998785,50677.09004832 2026-06-18,13:45:03.000,169,11094350,-795,0,1781790302,15046.47827870999,15.587670300003083,50677.13895816 2026-06-18,13:45:04.000,169,11094446,-795,0,1781790303,15046.491751329995,15.460785960000067,50677.06908696 2026-06-18,13:45:05.000,169,11094395,-795,0,1781790304,15046.350288819995,15.376196400000481,50677.10402256001 2026-06-18,13:45:06.000,169,11094446,-795,0,1781790305,15046.33681619999,15.369147270001122,50677.27171344001 2026-06-18,13:45:07.000,169,11094318,-795,0,1781790306,15046.34355251,15.228164669999387,50677.180880880005 2026-06-18,13:45:08.000,169,11094480,-795,0,1781790307,15046.390706679995,15.221115540000028,50677.05511272001 2026-06-18,13:45:09.000,169,11094435,-795,0,1781790308,15046.34355251,15.087182069997652,50676.99222864 2026-06-18,13:45:10.000,169,11094318,-795,0,1781790309,15046.53890549999,15.122427720001724,50676.97126728 2026-06-18,13:45:11.000,169,11094427,-795,0,1781790310,15046.552378119995,15.101280330003647,50677.0481256 2026-06-18,13:45:12.000,169,11094397,-795,0,1781790311,15046.633213839996,15.016690770004061,50677.02017712 2026-06-18,13:45:13.000,169,11094385,-795,0,1781790312,15046.767940040001,15.051936420000857,50676.964280160006 2026-06-18,13:45:14.000,169,11094353,-795,0,1781790313,15046.922875169992,14.910953819999122,50677.03415136001 2026-06-18,13:45:15.000,169,11094408,-795,0,1781790314,15046.990238270002,14.896855560000404,50676.943318800004 2026-06-18,13:45:16.000,169,11094345,-755,0,1781790315,15047.145173399993,14.84751165000489,50676.99921576 2026-06-18,13:45:17.000,169,11094413,-795,0,1781790316,15047.232745429988,14.833413389998896,50676.95030592 2026-06-18,13:45:18.000,169,11094391,-795,0,1781790317,15047.327053769994,14.819315130000177,50676.85248624 2026-06-18,13:45:19.000,169,11094442,-795,0,1781790318,15047.367471629994,14.833413389998896,50676.74069232001 2026-06-18,13:45:20.000,169,11094397,-795,0,1781790319,15047.47525258999,14.826364259999536,50676.90139608 2026-06-18,13:45:21.000,169,11094363,-795,0,1781790320,15047.387680559994,14.720627310001873,50676.82453776 2026-06-18,13:45:22.000,169,11094386,-795,0,1781790321,15047.468516279994,14.692430790004437,50676.83851200001 2026-06-18,13:45:23.000,169,11094226,-795,0,1781790322,15047.52240676,14.713578180002514,50676.8035764 2026-06-18,13:45:24.000,169,11094435,-795,0,1781790323,15047.55608830999,14.74882382999931,50676.85947336 2026-06-18,13:45:25.000,169,11094338,-795,0,1781790324,15047.4819889,14.593742969998857,50676.95729304001 2026-06-18,13:45:26.000,169,11094151,-795,0,1781790325,15047.461779969999,14.586693839999498,50676.83851200001 2026-06-18,13:45:27.000,169,11094380,-795,0,1781790326,15047.441571039999,14.579644710000139,50676.85248624 2026-06-18,13:45:28.000,169,11094463,-795,0,1781790327,15047.421362109999,14.650136010001006,50676.775627920004 2026-06-18,13:45:29.000,169,11094357,-795,0,1781790328,15047.461779969999,14.650136010001006,50676.796589280006 2026-06-18,13:45:30.000,169,11094358,-795,0,1781790329,15047.259690669998,14.657185140000365,50676.81056352 2026-06-18,13:45:31.000,169,11094392,-795,0,1781790330,15047.300108529998,14.56554645000142,50676.663834 2026-06-18,13:45:32.000,169,11094528,-795,0,1781790331,15047.286635909993,14.607841230004851,50676.69876960001 2026-06-18,13:45:33.000,169,11094398,-795,0,1781790332,15047.333790079989,14.628988620002929,50676.71973096001 2026-06-18,13:45:34.000,169,11094328,-795,0,1781790333,15047.45504365999,14.643086880001647,50676.76864080001 2026-06-18,13:45:35.000,169,11094308,-795,0,1781790334,15047.45504365999,14.643086880001647,50676.75466656 2026-06-18,13:45:36.000,169,11094584,-795,0,1781790335,15047.49546151999,14.678332529998443,50676.75466656 2026-06-18,13:45:37.000,169,11094450,-795,0,1781790336,15047.549351999995,14.558497320002061,50676.95030592 2026-06-18,13:45:38.000,169,11094414,-795,0,1781790337,15047.62345141,14.678332529998443,50676.86646048001 2026-06-18,13:45:39.000,169,11094390,-795,0,1781790338,15047.569560929995,14.558497320002061,50676.85248624 2026-06-18,13:45:40.000,169,11094332,-795,0,1781790339,15047.58303355,14.52325166999799,50676.64985976001 2026-06-18,13:45:41.000,169,11094416,-795,0,1781790340,15047.57629723999,14.488006020001194,50676.943318800004 2026-06-18,13:45:42.000,169,11094461,-795,0,1781790341,15047.711023439995,14.495055150000553,50676.83152488 2026-06-18,13:45:43.000,169,11094415,-795,0,1781790342,15047.690814509995,14.593742969998857,50676.92934456 2026-06-18,13:45:44.000,169,11094386,-795,0,1781790343,15047.61671509999,14.607841230004851,50676.9782544 2026-06-18,13:45:45.000,169,11094387,-795,0,1781790344,15047.55608830999,14.480956890001835,50676.92934456 2026-06-18,13:45:46.000,169,11094319,-795,0,1781790345,15047.57629723999,14.692430790004437,50676.95729304001 2026-06-18,13:45:47.000,169,11094438,-795,0,1781790346,15047.4819889,14.650136010001006,50676.90838320001 2026-06-18,13:45:48.000,169,11094374,-795,0,1781790347,15047.47525258999,14.657185140000365,50677.02716424 2026-06-18,13:45:49.000,169,11094400,-795,0,1781790348,15047.401153179999,14.74882382999931,50676.93633168001 2026-06-18,13:45:50.000,169,11094449,-795,0,1781790349,15047.367471629994,14.734725570000592,50676.93633168001 2026-06-18,13:45:51.000,169,11094459,-795,0,1781790350,15047.380944249999,14.84751165000489,50677.062099840005 2026-06-18,13:45:52.000,169,11094418,-795,0,1781790351,15047.293372219989,14.889806430001045,50677.03415136001 2026-06-18,13:45:53.000,169,11094403,-795,0,1781790352,15047.266426979993,14.812266000000818,50676.83851200001 2026-06-18,13:45:54.000,169,11094441,-795,0,1781790353,15047.293372219989,14.875708170002326,50676.894408960005 2026-06-18,13:45:55.000,169,11094281,-795,0,1781790354,15047.273163289989,14.805216870001459,50676.85947336 2026-06-18,13:45:56.000,169,11094371,-795,0,1781790355,15047.252954359989,14.819315130000177,50676.98524152001 2026-06-18,13:45:57.000,169,11094427,-795,0,1781790356,15047.300108529998,14.79111861000274,50676.92235744 2026-06-18,13:45:58.000,169,11094299,-795,0,1781790357,15047.286635909993,14.727676440001233,50676.88742184001 2026-06-18,13:45:59.000,169,11094404,-795,0,1781790358,15047.293372219989,14.62193949000357,50676.97126728 2026-06-18,13:46:00.000,169,11094450,-795,0,1781790359,15047.407889489994,14.600792099998216,50676.97126728 2026-06-18,13:46:01.000,169,11094512,-795,0,1781790360,15047.52240676,14.537349930003984,50677.0481256 2026-06-18,13:46:02.000,169,11094424,-795,0,1781790361,15047.56282462,14.361121679998178,50676.99222864 2026-06-18,13:46:03.000,169,11094404,-795,0,1781790362,15047.589769859995,14.262433859999874,50676.99222864 2026-06-18,13:46:04.000,169,11094382,-795,0,1781790363,15047.529143069994,14.248335600001155,50677.00620288001 2026-06-18,13:46:05.000,169,11094439,-795,0,1781790364,15047.62345141,14.022763439999835,50677.013190000005 2026-06-18,13:46:06.000,169,11094344,-795,0,1781790365,15047.60324248,13.895879100004095,50676.93633168001 2026-06-18,13:46:07.000,169,11094433,-795,0,1781790366,15047.66386927,13.93112475000089,50676.97126728 2026-06-18,13:46:08.000,169,11094394,-795,0,1781790367,15047.70428713,13.867682579999382,50677.0481256 2026-06-18,13:46:09.000,169,11094394,-795,0,1781790368,15047.711023439995,13.726699979997647,50676.92235744 2026-06-18,13:46:10.000,169,11094212,-795,0,1781790369,15047.812068089996,13.71260171999893,50677.03415136001 2026-06-18,13:46:11.000,169,11094443,-795,0,1781790370,15047.64366034,13.747847370003,50676.95030592 2026-06-18,13:46:12.000,169,11094440,-795,0,1781790371,15047.58303355,13.691454330000852,50677.04113848 2026-06-18,13:46:13.000,169,11094414,-795,0,1781790372,15047.61671509999,13.620963029999984,50676.85947336 2026-06-18,13:46:14.000,169,11094454,-795,0,1781790373,15047.58303355,13.606864770001266,50676.93633168001 2026-06-18,13:46:15.000,169,11094432,-795,0,1781790374,15047.488725209994,13.613913900000625,50676.943318800004 2026-06-18,13:46:16.000,169,11094404,-795,0,1781790375,15047.407889489994,13.564569989997835,50677.06908696 2026-06-18,13:46:17.000,169,11094350,-795,0,1781790376,15047.387680559994,13.57866825000383,50677.06908696 2026-06-18,13:46:18.000,169,11094298,-795,0,1781790377,15047.374207939989,13.585717380003189,50676.98524152001 2026-06-18,13:46:19.000,169,11094294,-795,0,1781790378,15047.306844839994,13.592766510002548,50676.92235744 2026-06-18,13:46:20.000,169,11094393,-795,0,1781790379,15047.340526389999,13.698503460000211,50676.93633168001 2026-06-18,13:46:21.000,169,11094432,-795,0,1781790380,15047.387680559994,13.684405200001493,50676.99921576 2026-06-18,13:46:22.000,169,11094462,-795,0,1781790381,15047.347262699994,13.70555258999957,50677.03415136001 2026-06-18,13:46:23.000,169,11094408,-795,0,1781790382,15047.448307349994,13.867682579999382,50676.92235744 2026-06-18,13:46:24.000,169,11094458,-795,0,1781790383,15047.56282462,13.839486060001946,50677.083061200006 2026-06-18,13:46:25.000,169,11094324,-795,0,1781790384,15047.569560929995,13.895879100004095,50677.20184224001 2026-06-18,13:46:26.000,169,11094336,-795,0,1781790385,15047.529143069994,14.058009090003907,50677.14594528 2026-06-18,13:46:27.000,169,11094407,-795,0,1781790386,15047.589769859995,14.058009090003907,50676.97126728 2026-06-18,13:46:28.000,169,11094450,-795,0,1781790387,15047.71775974999,14.276532119998592,50677.062099840005 2026-06-18,13:46:29.000,169,11094423,-795,0,1781790388,15047.8861675,14.51620253999863,50677.23677784 2026-06-18,13:46:30.000,169,11094422,-795,0,1781790389,15047.919849049991,14.657185140000365,50677.229790720005 2026-06-18,13:46:31.000,169,11094344,-795,0,1781790390,15047.879431189991,14.685381659997802,50677.180880880005 2026-06-18,13:46:32.000,169,11094327,-795,0,1781790391,15047.953530599996,14.861609910003608,50677.10402256001 2026-06-18,13:46:33.000,169,11094493,-795,0,1781790392,15047.953530599996,15.009641640004702,50677.20882936 2026-06-18,13:46:34.000,169,11094432,-795,0,1781790393,15047.879431189991,15.15062423999916,50677.1179968 2026-06-18,13:46:35.000,169,11094518,-795,0,1781790394,15048.000684769991,15.369147270001122,50677.062099840005 2026-06-18,13:46:36.000,169,11094530,-795,0,1781790395,15047.967003220001,15.552424649999011,50677.09703544 2026-06-18,13:46:37.000,169,11094416,-795,0,1781790396,15047.86595857,15.510129870002856,50677.111009680004 2026-06-18,13:46:38.000,169,11094446,-795,0,1781790397,15047.791859159996,15.538326390000293,50677.10402256001 2026-06-18,13:46:39.000,169,11094536,-795,0,1781790398,15047.64366034,15.770947680000972,50676.915370320006 2026-06-18,13:46:40.000,169,11094331,-795,0,1781790399,15047.59650616999,15.926028540001425,50676.97126728 2026-06-18,13:46:41.000,169,11094398,-795,0,1781790400,15047.650396649995,15.777996810000332,50677.02716424 2026-06-18,13:46:42.000,169,11094391,-795,0,1781790401,15047.569560929995,15.940126800000144,50677.111009680004 2026-06-18,13:46:43.000,169,11094411,-795,0,1781790402,15047.59650616999,15.926028540001425,50677.12498392001 2026-06-18,13:46:44.000,169,11094317,-795,0,1781790403,15047.51567044999,15.975372450004215,50677.083061200006 2026-06-18,13:46:45.000,169,11094458,-795,0,1781790404,15047.51567044999,15.975372450004215,50677.09004832 2026-06-18,13:46:46.000,169,11094593,-795,0,1781790405,15047.488725209994,15.940126800000144,50677.15293240001 2026-06-18,13:46:47.000,169,11094351,-795,0,1781790406,15047.41462579999,15.933077670000785,50677.10402256001 2026-06-18,13:46:48.000,169,11094576,-795,0,1781790407,15047.394416869989,16.01061810000101,50677.12498392001 2026-06-18,13:46:49.000,169,11094386,-795,0,1781790408,15047.360735319999,15.947175929999503,50677.16690664 2026-06-18,13:46:50.000,169,11094385,-795,0,1781790409,15047.327053769994,15.777996810000332,50677.0481256 2026-06-18,13:46:51.000,169,11094135,-795,0,1781790410,15047.266426979993,16.003568970001652,50677.1179968 2026-06-18,13:46:52.000,169,11094532,-795,0,1781790411,15047.306844839994,15.770947680000972,50677.09004832 2026-06-18,13:46:53.000,169,11094405,-795,0,1781790412,15047.185591259993,15.728652900004818,50677.10402256001 2026-06-18,13:46:54.000,169,11094287,-795,0,1781790413,15047.273163289989,15.89078289000463,50677.09703544 2026-06-18,13:46:55.000,169,11094345,-795,0,1781790414,15047.252954359989,15.982421580003574,50677.131971040006 2026-06-18,13:46:56.000,169,11094486,-795,0,1781790415,15047.205800189993,15.770947680000972,50677.12498392001 2026-06-18,13:46:57.000,169,11094390,-795,0,1781790416,15047.212536499988,15.989470710002934,50677.23677784 2026-06-18,13:46:58.000,169,11094490,-795,0,1781790417,15047.205800189993,16.02471635999973,50677.187868 2026-06-18,13:46:59.000,169,11094297,-795,0,1781790418,15047.226009119993,15.989470710002934,50677.22280360001 2026-06-18,13:47:00.000,169,11094383,-795,0,1781790419,15047.300108529998,16.038814619998448,50677.180880880005 2026-06-18,13:47:01.000,169,11094345,-795,0,1781790420,15047.252954359989,15.989470710002934,50677.111009680004 2026-06-18,13:47:02.000,169,11094525,-795,0,1781790421,15047.266426979993,16.01061810000101,50677.2577392 2026-06-18,13:47:03.000,169,11094484,-795,0,1781790422,15047.380944249999,15.883733759997995,50677.229790720005 2026-06-18,13:47:04.000,169,11094421,-795,0,1781790423,15047.421362109999,15.728652900004818,50677.131971040006 2026-06-18,13:47:05.000,169,11094484,-795,0,1781790424,15047.50219783,15.707505509999464,50677.15293240001 2026-06-18,13:47:06.000,169,11094374,-795,0,1781790425,15047.64366034,15.679308990002028,50677.06908696 2026-06-18,13:47:07.000,169,11094482,-795,0,1781790426,15047.61671509999,15.594719430002442,50677.1179968 2026-06-18,13:47:08.000,169,11094480,-795,0,1781790427,15047.61671509999,15.467835089999426,50676.915370320006 2026-06-18,13:47:09.000,169,11094359,-795,0,1781790428,15047.859222259991,15.185869890003232,50677.131971040006 2026-06-18,13:47:10.000,169,11094399,-795,0,1781790429,15047.980475839991,15.080132939998293,50677.15293240001 2026-06-18,13:47:11.000,169,11094318,-795,0,1781790430,15047.892903809996,15.051936420000857,50677.12498392001 2026-06-18,13:47:12.000,169,11094491,-795,0,1781790431,15048.081520489992,14.889806430001045,50677.013190000005 2026-06-18,13:47:13.000,169,11094214,-795,0,1781790432,15048.101729419992,14.861609910003608,50677.06908696 2026-06-18,13:47:14.000,169,11094373,-795,0,1781790433,15048.020893699992,14.664234269999724,50676.99222864 2026-06-18,13:47:15.000,169,11094331,-795,0,1781790434,15047.940057979991,14.52325166999799,50676.915370320006 2026-06-18,13:47:16.000,169,11094429,-795,0,1781790435,15048.020893699992,14.537349930003984,50676.92235744 2026-06-18,13:47:17.000,169,11094380,-795,0,1781790436,15048.094993109997,14.424563849999686,50677.02017712 2026-06-18,13:47:18.000,169,11094257,-795,0,1781790437,15048.115202039997,14.368170810004813,50676.95729304001 2026-06-18,13:47:19.000,169,11094390,-795,0,1781790438,15048.189301450002,14.473907760002476,50676.82453776 2026-06-18,13:47:20.000,169,11094251,-795,0,1781790439,15048.317291339998,14.354072549998818,50676.76165368 2026-06-18,13:47:21.000,169,11094346,-795,0,1781790440,15048.371181819988,14.38931820000289,50676.7337052 2026-06-18,13:47:22.000,169,11094432,-795,0,1781790441,15048.425072299993,14.255384730000515,50676.71973096001 2026-06-18,13:47:23.000,169,11094427,-795,0,1781790442,15048.458753849998,14.438662109998404,50676.775627920004 2026-06-18,13:47:24.000,169,11094370,-795,0,1781790443,15048.505908019994,14.354072549998818,50676.68479536 2026-06-18,13:47:25.000,169,11094469,-795,0,1781790444,15048.499171709998,14.38931820000289,50676.60094992001 2026-06-18,13:47:26.000,169,11094415,-795,0,1781790445,15048.546325879994,14.375219940004172,50676.628898400006 2026-06-18,13:47:27.000,169,11094382,-795,0,1781790446,15048.620425289999,14.382269070003531,50676.49614312 2026-06-18,13:47:28.000,169,11094361,-795,0,1781790447,15048.660843149999,14.093254740000702,50676.62191128001 2026-06-18,13:47:29.000,169,11094296,-795,0,1781790448,15048.593480049989,14.21308995000436,50676.5240916 2026-06-18,13:47:30.000,169,11094416,-795,0,1781790449,15048.620425289999,14.100303870000062,50676.68479536 2026-06-18,13:47:31.000,169,11094391,-795,0,1781790450,15048.660843149999,13.895879100004095,50676.83152488 2026-06-18,13:47:32.000,169,11094470,-795,0,1781790451,15048.69452469999,13.888829970004736,50676.579988560006 2026-06-18,13:47:33.000,169,11094367,-795,0,1781790452,15048.606952669994,13.853584320000664,50676.65684688 2026-06-18,13:47:34.000,169,11094687,-795,0,1781790453,15048.728206249994,13.557520859998476,50676.85248624 2026-06-18,13:47:35.000,169,11094457,-795,0,1781790454,15048.728206249994,13.402439999998023,50676.510117360005 2026-06-18,13:47:36.000,169,11094481,-795,0,1781790455,15048.78209673,13.226211749999493,50676.559027200004 2026-06-18,13:47:37.000,169,11094412,-795,0,1781790456,15048.728206249994,13.049983500000963,50676.5939628 2026-06-18,13:47:38.000,169,11094419,-795,0,1781790457,15048.83598720999,12.88785351000115,50676.579988560006 2026-06-18,13:47:39.000,169,11094392,-795,0,1781790458,15048.869668759995,12.648183090001112,50676.65684688 2026-06-18,13:47:40.000,169,11094452,-795,0,1781790459,15048.87640506999,12.563593530001526,50676.628898400006 2026-06-18,13:47:41.000,169,11094415,-795,0,1781790460,15048.869668759995,12.464905710003222,50676.63588552 2026-06-18,13:47:42.000,169,11094545,-795,0,1781790461,15048.95724078999,12.189989639999112,50676.67082112001 2026-06-18,13:47:43.000,169,11094414,-795,0,1781790462,15048.97744971999,12.345070499999565,50676.69178248 2026-06-18,13:47:44.000,169,11094405,-795,0,1781790463,15048.93703185999,12.246382680001261,50676.628898400006 2026-06-18,13:47:45.000,169,11094471,-795,0,1781790464,15048.950504479995,12.140645730003598,50676.78960216001 2026-06-18,13:47:46.000,169,11094460,-795,0,1781790465,15049.02460389,12.218186160003825,50676.607937040004 2026-06-18,13:47:47.000,169,11094187,-795,0,1781790466,15049.08523068,12.119498339998245,50676.75466656 2026-06-18,13:47:48.000,169,11094430,-795,0,1781790467,15048.90335031,12.20408789999783,50676.7337052 2026-06-18,13:47:49.000,169,11094440,-795,0,1781790468,15048.93703185999,12.246382680001261,50676.489156 2026-06-18,13:47:50.000,169,11094372,-795,0,1781790469,15048.93703185999,12.175891380000394,50676.65684688 2026-06-18,13:47:51.000,169,11094346,-795,0,1781790470,15048.788833039995,12.330972240000847,50676.69178248 2026-06-18,13:47:52.000,169,11094532,-795,0,1781790471,15048.79556934999,12.352119629998924,50676.64985976001 2026-06-18,13:47:53.000,169,11094552,-795,0,1781790472,15048.681052079999,12.345070499999565,50676.64985976001 2026-06-18,13:47:54.000,169,11094402,-795,0,1781790473,15048.620425289999,12.345070499999565,50676.68479536 2026-06-18,13:47:55.000,169,11094480,-795,0,1781790474,15048.647370529994,12.450807450004504,50676.663834 2026-06-18,13:47:56.000,169,11094413,-795,0,1781790475,15048.627161599994,12.43670918999851,50676.54505296 2026-06-18,13:47:57.000,169,11094483,-795,0,1781790476,15048.573271119989,12.556544400002167,50676.64287264 2026-06-18,13:47:58.000,169,11094419,-795,0,1781790477,15048.505908019994,12.4860531000013,50676.63588552 2026-06-18,13:47:59.000,169,11094476,-795,0,1781790478,15048.425072299993,12.514249619998736,50676.57300144001 2026-06-18,13:48:00.000,169,11094424,-795,0,1781790479,15048.445281229993,12.464905710003222,50676.65684688 2026-06-18,13:48:01.000,169,11094353,-795,0,1781790480,15048.398127059998,12.464905710003222,50676.559027200004 2026-06-18,13:48:02.000,169,11094406,-795,0,1781790481,15048.499171709998,12.549495270002808,50676.412297680006 2026-06-18,13:48:03.000,169,11094591,-795,0,1781790482,15048.526116949994,12.71867439000198,50676.65684688 2026-06-18,13:48:04.000,169,11094293,-795,0,1781790483,15048.559798499999,12.852607860004355,50676.67082112001 2026-06-18,13:48:05.000,169,11094427,-795,0,1781790484,15048.512644329989,12.916050029998587,50676.61492416 2026-06-18,13:48:06.000,169,11094292,-795,0,1781790485,15048.63389790999,13.183916970003338,50676.64287264 2026-06-18,13:48:07.000,169,11094487,-795,0,1781790486,15048.748415179994,13.240310009998211,50676.63588552 2026-06-18,13:48:08.000,169,11094343,-795,0,1781790487,15048.88314138,13.34604696000315,50676.60094992001 2026-06-18,13:48:09.000,169,11094233,-795,0,1781790488,15048.94376817,13.515226080002321,50676.726718080005 2026-06-18,13:48:10.000,169,11094408,-795,0,1781790489,15048.97744971999,13.592766510002548,50676.677808240005 2026-06-18,13:48:11.000,169,11094395,-795,0,1781790490,15048.85619613999,13.670306940002774,50676.68479536 2026-06-18,13:48:12.000,169,11094384,-795,0,1781790491,15048.86293245,13.776043890000437,50676.42627192 2026-06-18,13:48:13.000,169,11094391,-795,0,1781790492,15048.94376817,13.776043890000437,50676.64985976001 2026-06-18,13:48:14.000,169,11094414,-795,0,1781790493,15048.92355924,13.867682579999382,50676.76165368 2026-06-18,13:48:15.000,169,11094377,-795,0,1781790494,15048.92355924,13.888829970004736,50676.64985976001 2026-06-18,13:48:16.000,169,11094407,-795,0,1781790495,15048.91682292999,13.783093019999797,50676.607937040004 2026-06-18,13:48:17.000,169,11094296,-795,0,1781790496,15048.87640506999,14.022763439999835,50676.461207520006 2026-06-18,13:48:18.000,169,11094593,-795,0,1781790497,15048.970713409995,13.909977360002813,50676.677808240005 2026-06-18,13:48:19.000,169,11094473,-795,0,1781790498,15048.97744971999,14.128500390004774,50676.8035764 2026-06-18,13:48:20.000,169,11094422,-795,0,1781790499,15048.93703185999,14.128500390004774,50676.88043472 2026-06-18,13:48:21.000,169,11094551,-795,0,1781790500,15048.91682292999,14.311777770002664,50676.85248624 2026-06-18,13:48:22.000,169,11094396,-795,0,1781790501,15048.89661399999,14.283581249997951,50676.83851200001 2026-06-18,13:48:23.000,169,11094273,-795,0,1781790502,15048.849459829995,14.3399742900001,50676.90838320001 2026-06-18,13:48:24.000,169,11094504,-795,0,1781790503,15048.91682292999,14.375219940004172,50676.88742184001 2026-06-18,13:48:25.000,169,11094512,-795,0,1781790504,15048.930295549995,14.368170810004813,50676.81755064001 2026-06-18,13:48:26.000,169,11094450,-795,0,1781790505,15048.809041969995,14.375219940004172,50676.9782544 2026-06-18,13:48:27.000,169,11094425,-795,0,1781790506,15048.99765864999,14.473907760002476,50676.9782544 2026-06-18,13:48:28.000,169,11094375,-795,0,1781790507,15049.01786757999,14.311777770002664,50676.88742184001 2026-06-18,13:48:29.000,169,11094478,-795,0,1781790508,15048.970713409995,14.248335600001155,50676.85947336 2026-06-18,13:48:30.000,169,11094371,-795,0,1781790509,15048.97744971999,14.100303870000062,50676.92934456 2026-06-18,13:48:31.000,169,11094289,-795,0,1781790510,15049.051549129996,14.142598650003492,50676.88742184001 2026-06-18,13:48:32.000,169,11094349,-795,0,1781790511,15049.03807650999,13.966370399997686,50676.97126728 2026-06-18,13:48:33.000,169,11094371,-795,0,1781790512,15048.91682292999,13.973419530004321,50676.845499120005 2026-06-18,13:48:34.000,169,11094494,-795,0,1781790513,15048.990922339995,13.917026490002172,50676.845499120005 2026-06-18,13:48:35.000,169,11094493,-795,0,1781790514,15048.950504479995,13.853584320000664,50676.8734476 2026-06-18,13:48:36.000,169,11094419,-795,0,1781790515,15048.97744971999,13.635061289998703,50676.8035764 2026-06-18,13:48:37.000,169,11094300,-795,0,1781790516,15048.9639771,13.628012159999344,50676.88043472 2026-06-18,13:48:38.000,169,11094441,-795,0,1781790517,15048.889877689995,13.592766510002548,50676.8035764 2026-06-18,13:48:39.000,169,11094631,-795,0,1781790518,15049.01786757999,13.501127820003603,50676.85248624 2026-06-18,13:48:40.000,169,11094484,-795,0,1781790519,15049.011131269996,13.494078690004244,50676.83851200001 2026-06-18,13:48:41.000,169,11094537,-795,0,1781790520,15049.159330089991,13.381292609999946,50676.81755064001 2026-06-18,13:48:42.000,169,11094406,-795,0,1781790521,15049.01786757999,13.338997830003791,50676.74069232001 2026-06-18,13:48:43.000,169,11094381,-795,0,1781790522,15048.869668759995,13.190966100002697,50676.78261504 2026-06-18,13:48:44.000,169,11094493,-795,0,1781790523,15048.86293245,13.085229149997758,50676.8035764 2026-06-18,13:48:45.000,169,11094305,-795,0,1781790524,15048.849459829995,12.993590459998813,50676.68479536 2026-06-18,13:48:46.000,169,11094465,-795,0,1781790525,15048.83598720999,12.9442465500033,50676.67082112001 2026-06-18,13:48:47.000,169,11094262,-795,0,1781790526,15048.82251459,12.782116560003487,50676.65684688 2026-06-18,13:48:48.000,169,11094391,-795,0,1781790527,15048.75515148999,12.683428739997908,50676.607937040004 2026-06-18,13:48:49.000,169,11094510,-795,0,1781790528,15048.768624109995,12.739821780000057,50676.57300144001 2026-06-18,13:48:50.000,169,11094518,-795,0,1781790529,15048.83598720999,12.655232220000471,50676.5240916 2026-06-18,13:48:51.000,169,11094244,-795,0,1781790530,15048.72146994,12.676379609998548,50676.677808240005 2026-06-18,13:48:52.000,169,11094468,-795,0,1781790531,15048.84272352,12.627035700003034,50676.579988560006 2026-06-18,13:48:53.000,169,11094353,-795,0,1781790532,15048.87640506999,12.619986570003675,50676.60094992001 2026-06-18,13:48:54.000,169,11094337,-795,0,1781790533,15048.91682292999,12.556544400002167,50676.55204008001 2026-06-18,13:48:55.000,169,11094253,-795,0,1781790534,15048.92355924,12.648183090001112,50676.57300144001 2026-06-18,13:48:56.000,169,11094381,-795,0,1781790535,15048.9639771,12.704576130003261,50676.63588552 2026-06-18,13:48:57.000,169,11094534,-755,0,1781790536,15048.87640506999,12.76801830000477,50676.67082112001 2026-06-18,13:48:58.000,169,11094234,-795,0,1781790537,15049.011131269996,12.852607860004355,50676.5939628 2026-06-18,13:48:59.000,169,11094345,-795,0,1781790538,15048.99765864999,12.93719742000394,50676.70575672 2026-06-18,13:49:00.000,169,11094594,-795,0,1781790539,15048.910086619995,13.06408175999968,50676.7337052 2026-06-18,13:49:01.000,169,11094481,-795,0,1781790540,15048.950504479995,13.148671319999266,50676.726718080005 2026-06-18,13:49:02.000,169,11094529,-795,0,1781790541,15048.86293245,13.233260879998852,50676.76165368 2026-06-18,13:49:03.000,169,11094581,-795,0,1781790542,15048.728206249994,13.338997830003791,50676.68479536 2026-06-18,13:49:04.000,169,11094432,-795,0,1781790543,15048.67431576999,13.247359140004846,50676.92235744 2026-06-18,13:49:05.000,169,11094500,-795,0,1781790544,15048.586743739994,13.29670305000036,50676.81056352 2026-06-18,13:49:06.000,169,11094354,-795,0,1781790545,15048.539589569998,13.30375217999972,50676.86646048001 2026-06-18,13:49:07.000,169,11094546,-795,0,1781790546,15048.371181819988,13.226211749999493,50676.677808240005 2026-06-18,13:49:08.000,169,11094640,-795,0,1781790547,15048.404863369993,13.289653920001001,50676.85248624 2026-06-18,13:49:09.000,169,11094443,-795,0,1781790548,15048.364445509993,13.12047480000183,50676.78261504 2026-06-18,13:49:10.000,169,11094405,-795,0,1781790549,15048.384654439993,13.11342567000247,50676.796589280006 2026-06-18,13:49:11.000,169,11094465,-795,0,1781790550,15048.330763960003,13.092278280004393,50676.81056352 2026-06-18,13:49:12.000,169,11094490,-795,0,1781790551,15048.391390749988,13.092278280004393,50676.747679440006 2026-06-18,13:49:13.000,169,11094398,-795,0,1781790552,15048.458753849998,13.028836110002885,50676.76165368 2026-06-18,13:49:14.000,169,11094500,-795,0,1781790553,15048.559798499999,13.035885240002244,50676.747679440006 2026-06-18,13:49:15.000,169,11094374,-795,0,1781790554,15048.61368897999,12.951295680002659,50676.75466656 2026-06-18,13:49:16.000,169,11094327,-795,0,1781790555,15048.69452469999,13.000639589998173,50676.69876960001 2026-06-18,13:49:17.000,169,11094460,-795,0,1781790556,15048.69452469999,13.007688720004808,50676.677808240005 2026-06-18,13:49:18.000,169,11094487,-795,0,1781790557,15048.7618878,13.007688720004808,50676.845499120005 2026-06-18,13:49:19.000,169,11094308,-795,0,1781790558,15048.788833039995,13.057032630000322,50676.726718080005 2026-06-18,13:49:20.000,169,11094534,-795,0,1781790559,15048.73494255999,13.06408175999968,50676.663834 2026-06-18,13:49:21.000,169,11094339,-795,0,1781790560,15048.809041969995,13.06408175999968,50676.63588552 2026-06-18,13:49:22.000,169,11094380,-795,0,1781790561,15048.75515148999,13.07113088999904,50676.64985976001 2026-06-18,13:49:23.000,169,11094518,-795,0,1781790562,15048.627161599994,13.106376540003112,50676.67082112001 2026-06-18,13:49:24.000,169,11094362,-795,0,1781790563,15048.61368897999,13.162769579997985,50676.607937040004 2026-06-18,13:49:25.000,169,11094356,-795,0,1781790564,15048.580007429999,13.085229149997758,50676.607937040004 2026-06-18,13:49:26.000,169,11094437,-795,0,1781790565,15048.438544919998,13.07113088999904,50676.60094992001 2026-06-18,13:49:27.000,169,11094547,-795,0,1781790566,15048.384654439993,12.993590459998813,50676.5939628 2026-06-18,13:49:28.000,169,11094482,-795,0,1781790567,15048.283609789993,13.148671319999266,50676.40531056001 2026-06-18,13:49:29.000,169,11094395,-795,0,1781790568,15048.317291339998,13.176867840003979,50676.5240916 2026-06-18,13:49:30.000,169,11094317,-795,0,1781790569,15048.263400859993,13.176867840003979,50676.62191128001 2026-06-18,13:49:31.000,169,11094480,-795,0,1781790570,15048.229719310002,13.141622189999907,50676.55204008001 2026-06-18,13:49:32.000,169,11094480,-795,0,1781790571,15048.297082409998,13.127523930001189,50676.607937040004 2026-06-18,13:49:33.000,169,11094370,-795,0,1781790572,15048.297082409998,13.148671319999266,50676.5240916 2026-06-18,13:49:34.000,169,11094330,-795,0,1781790573,15048.155619899997,13.233260879998852,50676.49614312 2026-06-18,13:49:35.000,169,11094555,-795,0,1781790574,15048.222982999992,13.16981871000462,50676.51710448 2026-06-18,13:49:36.000,169,11094444,-795,0,1781790575,15048.256664549997,13.205064360001415,50676.440246160004 2026-06-18,13:49:37.000,169,11094355,-795,0,1781790576,15048.317291339998,13.247359140004846,50676.50313024001 2026-06-18,13:49:38.000,169,11094494,-795,0,1781790577,15048.317291339998,13.226211749999493,50676.43325904001 2026-06-18,13:49:39.000,169,11094391,-795,0,1781790578,15048.310555030002,13.30375217999972,50676.461207520006 2026-06-18,13:49:40.000,169,11094431,-795,0,1781790579,15048.384654439993,13.317850439998438,50676.44723328 2026-06-18,13:49:41.000,169,11094464,-795,0,1781790580,15048.418335989998,13.233260879998852,50676.579988560006 2026-06-18,13:49:42.000,169,11094390,-795,0,1781790581,15048.526116949994,13.268506530002924,50676.607937040004 2026-06-18,13:49:43.000,169,11094543,-795,0,1781790582,15048.465490159993,13.247359140004846,50676.53806584 2026-06-18,13:49:44.000,169,11094437,-795,0,1781790583,15048.499171709998,13.30375217999972,50676.43325904001 2026-06-18,13:49:45.000,169,11094344,-795,0,1781790584,15048.526116949994,13.275555660002283,50676.46819464 2026-06-18,13:49:46.000,169,11094386,-795,0,1781790585,15048.627161599994,13.247359140004846,50676.51710448 2026-06-18,13:49:47.000,169,11094410,-795,0,1781790586,15048.63389790999,13.423587390003377,50676.5240916 2026-06-18,13:49:48.000,169,11094386,-795,0,1781790587,15048.627161599994,13.430636520002736,50676.53107872001 2026-06-18,13:49:49.000,169,11094406,-795,0,1781790588,15048.647370529994,13.374243480000587,50676.49614312 2026-06-18,13:49:50.000,169,11094478,-795,0,1781790589,15048.606952669994,13.564569989997835,50676.42627192 2026-06-18,13:49:51.000,169,11094476,-795,0,1781790590,15048.687788389994,13.656208680004056,50676.53107872001 2026-06-18,13:49:52.000,169,11094494,-795,0,1781790591,15048.7618878,13.670306940002774,50676.510117360005 2026-06-18,13:49:53.000,169,11094325,-795,0,1781790592,15048.74167887,13.846535190001305,50676.50313024001 2026-06-18,13:49:54.000,169,11094450,-795,0,1781790593,15048.7618878,13.973419530004321,50676.54505296 2026-06-18,13:49:55.000,169,11094321,-795,0,1781790594,15048.748415179994,13.945223009999609,50676.510117360005 2026-06-18,13:49:56.000,169,11094370,-795,0,1781790595,15048.69452469999,14.008665180001117,50676.391336320004 2026-06-18,13:49:57.000,169,11094327,-795,0,1781790596,15048.620425289999,14.100303870000062,50676.510117360005 2026-06-18,13:49:58.000,169,11094343,-795,0,1781790597,15048.70126101,14.135549520004133,50676.440246160004 2026-06-18,13:49:59.000,169,11094427,-795,0,1781790598,15048.73494255999,14.11440212999878,50676.47518176 2026-06-18,13:50:00.000,169,11094384,-795,0,1781790599,15048.69452469999,14.10735299999942,50676.57300144001 2026-06-18,13:50:01.000,169,11094527,-795,0,1781790600,15048.620425289999,14.022763439999835,50676.51710448 2026-06-18,13:50:02.000,169,11094397,-795,0,1781790601,15048.69452469999,13.93112475000089,50676.47518176 2026-06-18,13:50:03.000,169,11094364,-795,0,1781790602,15048.75515148999,13.860633450000023,50676.461207520006 2026-06-18,13:50:04.000,169,11094369,-795,0,1781790603,15048.82251459,13.888829970004736,50676.489156 2026-06-18,13:50:05.000,169,11094371,-795,0,1781790604,15048.849459829995,13.790142149999156,50676.40531056001 2026-06-18,13:50:06.000,169,11094381,-795,0,1781790605,15048.94376817,13.761945630001719,50676.39832344 2026-06-18,13:50:07.000,169,11094252,-795,0,1781790606,15048.90335031,13.747847370003,50676.47518176 2026-06-18,13:50:08.000,169,11094356,-795,0,1781790607,15049.01786757999,13.635061289998703,50676.461207520006 2026-06-18,13:50:09.000,169,11094397,-795,0,1781790608,15049.071758059996,13.52227521000168,50676.293516640006 2026-06-18,13:50:10.000,169,11094244,-795,0,1781790609,15049.06502175,13.47998042999825,50676.3494136 2026-06-18,13:50:11.000,169,11094597,-795,0,1781790610,15049.12564854,13.515226080002321,50676.30749088 2026-06-18,13:50:12.000,169,11094442,-795,0,1781790611,15049.118912229991,13.606864770001266,50676.3494136 2026-06-18,13:50:13.000,169,11094391,-795,0,1781790612,15049.051549129996,13.501127820003603,50676.272555280004 2026-06-18,13:50:14.000,169,11094237,-795,0,1781790613,15049.08523068,13.381292609999946,50676.38434920001 2026-06-18,13:50:15.000,169,11094442,-795,0,1781790614,15049.112175919996,13.402439999998023,50676.2795424 2026-06-18,13:50:16.000,169,11094416,-795,0,1781790615,15049.10543961,13.317850439998438,50676.30050376 2026-06-18,13:50:17.000,169,11094530,-795,0,1781790616,15049.06502175,13.190966100002697,50676.37037496 2026-06-18,13:50:18.000,169,11094328,-795,0,1781790617,15049.078494369991,13.16981871000462,50676.412297680006 2026-06-18,13:50:19.000,169,11094317,-795,0,1781790618,15049.132384849996,13.134573060000548,50676.33543936001 2026-06-18,13:50:20.000,169,11094243,-795,0,1781790619,15049.166066400001,12.993590459998813,50676.35640072 2026-06-18,13:50:21.000,169,11094361,-795,0,1781790620,15049.199747949991,13.021786980003526,50676.38434920001 2026-06-18,13:50:22.000,169,11094486,-795,0,1781790621,15049.206484260001,13.035885240002244,50676.33543936001 2026-06-18,13:50:23.000,169,11094403,-795,0,1781790622,15049.226693190001,13.028836110002885,50676.440246160004 2026-06-18,13:50:24.000,169,11094345,-795,0,1781790623,15049.273847359997,13.035885240002244,50676.45422040001 2026-06-18,13:50:25.000,169,11094258,-795,0,1781790624,15049.334474149997,13.127523930001189,50676.35640072 2026-06-18,13:50:26.000,169,11094347,-795,0,1781790625,15049.341210459992,13.148671319999266,50676.39832344 2026-06-18,13:50:27.000,169,11094473,-795,0,1781790626,15049.415309869997,13.12047480000183,50676.31447800001 2026-06-18,13:50:28.000,169,11094365,-795,0,1781790627,15049.428782490002,13.141622189999907,50676.46819464 2026-06-18,13:50:29.000,169,11094388,-795,0,1781790628,15049.374892009997,13.141622189999907,50676.38434920001 2026-06-18,13:50:30.000,169,11094394,-795,0,1781790629,15049.482672969993,13.127523930001189,50676.32845224 2026-06-18,13:50:31.000,169,11094334,-795,0,1781790630,15049.610662859988,13.06408175999968,50676.57300144001 2026-06-18,13:50:32.000,169,11094359,-795,0,1781790631,15049.624135479993,13.12047480000183,50676.42627192 2026-06-18,13:50:33.000,169,11094456,-795,0,1781790632,15049.644344409993,13.000639589998173,50676.42627192 2026-06-18,13:50:34.000,169,11094251,-795,0,1781790633,15049.799279539999,12.831460469999001,50676.51710448 2026-06-18,13:50:35.000,169,11094285,-795,0,1781790634,15049.765597989994,12.789165690002847,50676.461207520006 2026-06-18,13:50:36.000,169,11094494,-795,0,1781790635,15049.89358787999,12.676379609998548,50676.461207520006 2026-06-18,13:50:37.000,169,11094315,-795,0,1781790636,15049.785806919994,12.542446140003449,50676.628898400006 2026-06-18,13:50:38.000,169,11094376,-795,0,1781790637,15049.846433709994,12.493102230000659,50676.489156 2026-06-18,13:50:39.000,169,11094313,-795,0,1781790638,15049.772334299989,12.408512670001073,50676.39832344 2026-06-18,13:50:40.000,169,11094314,-795,0,1781790639,15049.927269429994,12.161793120001676,50676.5240916 2026-06-18,13:50:41.000,169,11094397,-795,0,1781790640,15049.89358787999,12.211137030004465,50676.510117360005 2026-06-18,13:50:42.000,169,11094275,-795,0,1781790641,15049.87337894999,12.133596600004239,50676.42627192 2026-06-18,13:50:43.000,169,11094369,-795,0,1781790642,15049.907060499994,12.091301820000808,50676.510117360005 2026-06-18,13:50:44.000,169,11094278,-795,0,1781790643,15049.826224779994,12.084252690001449,50676.559027200004 2026-06-18,13:50:45.000,169,11094551,-795,0,1781790644,15049.886851569994,11.985564870003145,50676.37037496 2026-06-18,13:50:46.000,169,11094288,-795,0,1781790645,15049.83296108999,12.006712260001223,50676.19569696001 2026-06-18,13:50:47.000,169,11094516,-795,0,1781790646,15049.779070609999,11.886877050004841,50676.30050376 2026-06-18,13:50:48.000,169,11094426,-795,0,1781790647,15049.779070609999,11.710648799999035,50676.440246160004 2026-06-18,13:50:49.000,169,11094276,-795,0,1781790648,15049.617399169998,11.781140099999902,50676.09787728001 2026-06-18,13:50:50.000,169,11094375,-795,0,1781790649,15049.556772379998,11.654255760004162,50676.18870984 2026-06-18,13:50:51.000,169,11094441,-795,0,1781790650,15049.489409280002,11.576715330003935,50676.15377424 2026-06-18,13:50:52.000,169,11094388,-795,0,1781790651,15049.523090829993,11.365241430001333,50676.2096712 2026-06-18,13:50:53.000,169,11094389,-795,0,1781790652,15049.442255109992,11.428683600002842,50676.16076136 2026-06-18,13:50:54.000,169,11094455,-795,0,1781790653,15049.368155700002,11.407536210004764,50676.16774848001 2026-06-18,13:50:55.000,169,11094273,-795,0,1781790654,15049.415309869997,11.365241430001333,50676.19569696001 2026-06-18,13:50:56.000,169,11094322,-795,0,1781790655,15049.381628319992,11.39343794999877,50676.23761968001 2026-06-18,13:50:57.000,169,11094285,-795,0,1781790656,15049.240165809992,11.470978379998996,50676.125825760006 2026-06-18,13:50:58.000,169,11094460,-795,0,1781790657,15049.166066400001,11.520322290001786,50676.04198032 2026-06-18,13:50:59.000,169,11094354,-795,0,1781790658,15049.179539019991,11.513273160002427,50676.04198032 2026-06-18,13:51:00.000,169,11094383,-795,0,1781790659,15049.118912229991,11.703599669999676,50676.14678712001 2026-06-18,13:51:01.000,169,11094340,-795,0,1781790660,15049.186275330001,11.752943580002466,50676.223645440004 2026-06-18,13:51:02.000,169,11094407,-795,0,1781790661,15049.166066400001,11.929171830000996,50676.11883864001 2026-06-18,13:51:03.000,169,11094388,-795,0,1781790662,15049.280583669992,12.168842250001035,50676.11883864001 2026-06-18,13:51:04.000,169,11094228,-795,0,1781790663,15049.361419389992,12.387365280002996,50676.30749088 2026-06-18,13:51:05.000,169,11094402,-795,0,1781790664,15049.267111050001,12.570642660000885,50676.46819464 2026-06-18,13:51:06.000,169,11094426,-795,0,1781790665,15049.240165809992,12.697527000003902,50676.32146512 2026-06-18,13:51:07.000,169,11094354,-795,0,1781790666,15049.118912229991,12.817362210000283,50676.48216888001 2026-06-18,13:51:08.000,169,11094270,-795,0,1781790667,15048.9639771,12.88785351000115,50676.5240916 2026-06-18,13:51:09.000,169,11094525,-795,0,1781790668,15048.98418603,13.049983500000963,50676.55204008001 2026-06-18,13:51:10.000,169,11094396,-795,0,1781790669,15048.87640506999,13.11342567000247,50676.579988560006 2026-06-18,13:51:11.000,169,11094507,-795,0,1781790670,15048.79556934999,13.176867840003979,50676.677808240005 2026-06-18,13:51:12.000,169,11094376,-795,0,1781790671,15048.687788389994,13.247359140004846,50676.69178248 2026-06-18,13:51:13.000,169,11094401,-795,0,1781790672,15048.499171709998,13.275555660002283,50676.82453776 2026-06-18,13:51:14.000,169,11094205,-795,0,1781790673,15048.485699089993,13.240310009998211,50676.81056352 2026-06-18,13:51:15.000,169,11094228,-795,0,1781790674,15048.485699089993,13.289653920001001,50676.81755064001 2026-06-18,13:51:16.000,169,11094464,-795,0,1781790675,15048.398127059998,13.212113490000775,50676.86646048001 2026-06-18,13:51:17.000,169,11094400,-795,0,1781790676,15048.478962779998,13.205064360001415,50676.726718080005 2026-06-18,13:51:18.000,169,11094195,-795,0,1781790677,15048.465490159993,13.212113490000775,50676.99222864 2026-06-18,13:51:19.000,169,11094426,-795,0,1781790678,15048.344236579993,12.958344810002018,50676.90838320001 2026-06-18,13:51:20.000,169,11094365,-795,0,1781790679,15048.384654439993,13.035885240002244,50676.747679440006 2026-06-18,13:51:21.000,169,11094299,-795,0,1781790680,15048.452017539988,13.035885240002244,50676.76165368 2026-06-18,13:51:22.000,169,11094514,-795,0,1781790681,15048.539589569998,12.930148290004581,50676.65684688 2026-06-18,13:51:23.000,169,11094544,-795,0,1781790682,15048.526116949994,13.028836110002885,50676.75466656 2026-06-18,13:51:24.000,169,11094314,-795,0,1781790683,15048.61368897999,12.923099159997946,50676.579988560006 2026-06-18,13:51:25.000,169,11094159,-795,0,1781790684,15048.492435399989,12.9442465500033,50676.71973096001 2026-06-18,13:51:26.000,169,11094598,-795,0,1781790685,15048.472226469989,12.979492200000095,50676.5939628 2026-06-18,13:51:27.000,169,11094550,-795,0,1781790686,15048.384654439993,12.83850959999836,50676.45422040001 2026-06-18,13:51:28.000,169,11094507,-795,0,1781790687,15048.411599679988,12.866706120003073,50676.55204008001 2026-06-18,13:51:29.000,169,11094404,-795,0,1781790688,15048.310555030002,12.88785351000115,50676.48216888001 2026-06-18,13:51:30.000,169,11094258,-795,0,1781790689,15048.303818719993,12.986541329999454,50676.75466656 2026-06-18,13:51:31.000,169,11094295,-795,0,1781790690,15048.243191929992,12.880804380001791,50676.5939628 2026-06-18,13:51:32.000,169,11094372,-795,0,1781790691,15048.148883590002,12.873755250002432,50676.53107872001 2026-06-18,13:51:33.000,169,11094481,-795,0,1781790692,15047.987212150001,12.923099159997946,50676.42627192 2026-06-18,13:51:34.000,169,11094401,-795,0,1781790693,15047.913112739996,12.979492200000095,50676.47518176 2026-06-18,13:51:35.000,169,11094238,-795,0,1781790694,15048.054575249997,13.000639589998173,50676.61492416 2026-06-18,13:51:36.000,169,11094312,-795,0,1781790695,15047.86595857,13.000639589998173,50676.57300144001 2026-06-18,13:51:37.000,169,11094329,-795,0,1781790696,15047.77838653999,13.07113088999904,50676.53806584 2026-06-18,13:51:38.000,169,11094319,-795,0,1781790697,15047.690814509995,13.092278280004393,50676.62191128001 2026-06-18,13:51:39.000,169,11094308,-795,0,1781790698,15047.67734188999,13.127523930001189,50676.510117360005 2026-06-18,13:51:40.000,169,11094478,-795,0,1781790699,15047.63692402999,13.099327410003752,50676.53107872001 2026-06-18,13:51:41.000,169,11094466,-795,0,1781790700,15047.609978789995,13.07113088999904,50676.64985976001 2026-06-18,13:51:42.000,169,11094286,-795,0,1781790701,15047.53587937999,13.06408175999968,50676.56601432 2026-06-18,13:51:43.000,169,11094482,-795,0,1781790702,15047.59650616999,13.134573060000548,50676.37037496 2026-06-18,13:51:44.000,169,11094400,-795,0,1781790703,15047.55608830999,13.042934370001603,50676.489156 2026-06-18,13:51:45.000,169,11094298,-795,0,1781790704,15047.650396649995,13.007688720004808,50676.44723328 2026-06-18,13:51:46.000,169,11094348,-795,0,1781790705,15047.59650616999,13.106376540003112,50676.50313024001 2026-06-18,13:51:47.000,169,11094318,-795,0,1781790706,15047.62345141,12.979492200000095,50676.48216888001 2026-06-18,13:51:48.000,169,11094306,-795,0,1781790707,15047.69755081999,12.916050029998587,50676.440246160004 2026-06-18,13:51:49.000,169,11094437,-795,0,1781790708,15047.69755081999,12.89490264000051,50676.58697568 2026-06-18,13:51:50.000,169,11094447,-795,0,1781790709,15047.75817760999,13.092278280004393,50676.4192848 2026-06-18,13:51:51.000,169,11094468,-795,0,1781790710,15047.670605579995,13.06408175999968,50676.440246160004 2026-06-18,13:51:52.000,169,11094445,-795,0,1781790711,15047.711023439995,13.141622189999907,50676.293516640006 2026-06-18,13:51:53.000,169,11094441,-795,0,1781790712,15047.76491392,13.085229149997758,50676.461207520006 2026-06-18,13:51:54.000,169,11094360,-795,0,1781790713,15047.76491392,13.254408270004205,50676.412297680006 2026-06-18,13:51:55.000,169,11094352,-795,0,1781790714,15047.72449606,13.176867840003979,50676.49614312 2026-06-18,13:51:56.000,169,11094243,-795,0,1781790715,15047.74470499,13.085229149997758,50676.293516640006 2026-06-18,13:51:57.000,169,11094259,-795,0,1781790716,15047.771650229995,13.388341739999305,50676.342426480005 2026-06-18,13:51:58.000,169,11094323,-795,0,1781790717,15047.66386927,13.423587390003377,50676.25858104 2026-06-18,13:51:59.000,169,11094274,-795,0,1781790718,15047.69755081999,13.47998042999825,50676.272555280004 2026-06-18,13:52:00.000,169,11094372,-795,0,1781790719,15047.63692402999,13.57161912000447,50676.342426480005 2026-06-18,13:52:01.000,169,11094529,-795,0,1781790720,15047.67734188999,13.550471729999117,50676.32845224 2026-06-18,13:52:02.000,169,11094579,-795,0,1781790721,15047.64366034,13.719650849998288,50676.39832344 2026-06-18,13:52:03.000,169,11094493,-795,0,1781790722,15047.6840782,13.606864770001266,50676.31447800001 2026-06-18,13:52:04.000,169,11094418,-795,0,1781790723,15047.55608830999,13.776043890000437,50676.2096712 2026-06-18,13:52:05.000,169,11094496,-795,0,1781790724,15047.650396649995,13.613913900000625,50676.31447800001 2026-06-18,13:52:06.000,169,11094343,-795,0,1781790725,15047.59650616999,13.70555258999957,50676.35640072 2026-06-18,13:52:07.000,169,11094340,-795,0,1781790726,15047.529143069994,13.684405200001493,50676.18870984 2026-06-18,13:52:08.000,169,11094318,-795,0,1781790727,15047.549351999995,13.606864770001266,50676.21665832001 2026-06-18,13:52:09.000,169,11094284,-795,0,1781790728,15047.56282462,13.684405200001493,50676.14678712001 2026-06-18,13:52:10.000,169,11094403,-795,0,1781790729,15047.64366034,13.508176950002962,50676.13281288 2026-06-18,13:52:11.000,169,11094410,-795,0,1781790730,15047.71775974999,13.620963029999984,50676.20268408 2026-06-18,13:52:12.000,169,11094373,-795,0,1781790731,15047.76491392,13.458833040000172,50676.1398 2026-06-18,13:52:13.000,169,11094337,-795,0,1781790732,15047.751441299995,13.458833040000172,50676.076915920006 2026-06-18,13:52:14.000,169,11094462,-795,0,1781790733,15047.72449606,13.402439999998023,50676.23761968001 2026-06-18,13:52:15.000,169,11094291,-795,0,1781790734,15047.731232369995,13.268506530002924,50676.15377424 2026-06-18,13:52:16.000,169,11094305,-795,0,1781790735,15047.78512285,13.444734780001454,50676.16774848001 2026-06-18,13:52:17.000,169,11094264,-795,0,1781790736,15047.751441299995,13.331948700004432,50676.19569696001 2026-06-18,13:52:18.000,169,11094420,-795,0,1781790737,15047.751441299995,13.338997830003791,50676.11185152 2026-06-18,13:52:19.000,169,11094356,-795,0,1781790738,15047.73796867999,13.268506530002924,50676.16076136 2026-06-18,13:52:20.000,169,11094476,-795,0,1781790739,15047.58303355,13.261457400003565,50676.06294168 2026-06-18,13:52:21.000,169,11094346,-795,0,1781790740,15047.65713295999,13.176867840003979,50676.174735600005 2026-06-18,13:52:22.000,169,11094461,-795,0,1781790741,15047.60324248,13.402439999998023,50676.2096712 2026-06-18,13:52:23.000,169,11094489,-795,0,1781790742,15047.66386927,13.148671319999266,50676.223645440004 2026-06-18,13:52:24.000,169,11094546,-795,0,1781790743,15047.50219783,13.381292609999946,50676.18172272 2026-06-18,13:52:25.000,169,11094367,-795,0,1781790744,15047.45504365999,13.29670305000036,50676.174735600005 2026-06-18,13:52:26.000,169,11094472,-795,0,1781790745,15047.53587937999,13.388341739999305,50676.14678712001 2026-06-18,13:52:27.000,169,11094604,-795,0,1781790746,15047.60324248,13.317850439998438,50676.18172272 2026-06-18,13:52:28.000,169,11094483,-795,0,1781790747,15047.57629723999,13.557520859998476,50676.11883864001 2026-06-18,13:52:29.000,169,11094324,-795,0,1781790748,15047.51567044999,13.47293129999889,50676.23761968001 2026-06-18,13:52:30.000,169,11094250,-795,0,1781790749,15047.62345141,13.628012159999344,50676.06294168 2026-06-18,13:52:31.000,169,11094304,-795,0,1781790750,15047.58303355,13.628012159999344,50676.1398 2026-06-18,13:52:32.000,169,11094405,-795,0,1781790751,15047.448307349994,13.656208680004056,50676.06992880001 2026-06-18,13:52:33.000,169,11094393,-795,0,1781790752,15047.468516279994,13.670306940002774,50675.97210912 2026-06-18,13:52:34.000,169,11094599,-795,0,1781790753,15047.55608830999,13.747847370003,50676.06992880001 2026-06-18,13:52:35.000,169,11094333,-795,0,1781790754,15047.569560929995,13.761945630001719,50675.909225040006 2026-06-18,13:52:36.000,169,11094444,-795,0,1781790755,15047.441571039999,13.797191279998515,50675.958134880006 2026-06-18,13:52:37.000,169,11094194,-795,0,1781790756,15047.468516279994,13.839486060001946,50676.06294168 2026-06-18,13:52:38.000,169,11094401,-795,0,1781790757,15047.488725209994,13.860633450000023,50676.04896744001 2026-06-18,13:52:39.000,169,11094521,-795,0,1781790758,15047.52240676,13.93817388000025,50676.055954560004 2026-06-18,13:52:40.000,169,11094353,-795,0,1781790759,15047.448307349994,14.001616050001758,50676.04198032 2026-06-18,13:52:41.000,169,11094351,-795,0,1781790760,15047.448307349994,13.98046866000368,50676.02101896 2026-06-18,13:52:42.000,169,11094474,-795,0,1781790761,15047.293372219989,14.100303870000062,50676.0349932 2026-06-18,13:52:43.000,169,11094312,-795,0,1781790762,15047.266426979993,14.276532119998592,50676.04896744001 2026-06-18,13:52:44.000,169,11094370,-795,0,1781790763,15047.380944249999,14.403416460001608,50676.125825760006 2026-06-18,13:52:45.000,169,11094469,-795,0,1781790764,15047.353999009989,14.558497320002061,50676.055954560004 2026-06-18,13:52:46.000,169,11094340,-795,0,1781790765,15047.212536499988,14.586693839999498,50676.13281288 2026-06-18,13:52:47.000,169,11094405,-795,0,1781790766,15047.178854949998,14.755872959998669,50676.16076136 2026-06-18,13:52:48.000,169,11094356,-795,0,1781790767,15047.172118639988,14.946199470003194,50676.25159392 2026-06-18,13:52:49.000,169,11094227,-795,0,1781790768,15047.104755539993,15.228164669999387,50676.23063256 2026-06-18,13:52:50.000,169,11094465,-795,0,1781790769,15047.017183509997,15.326852489997691,50676.16774848001 2026-06-18,13:52:51.000,169,11094490,-795,0,1781790770,15046.895929929997,15.446687700001348,50676.18172272 2026-06-18,13:52:52.000,169,11094498,-795,0,1781790771,15046.828566830001,15.545375519999652,50676.244606800006 2026-06-18,13:52:53.000,169,11094343,-795,0,1781790772,15046.68710432,15.66521073000331,50676.174735600005 2026-06-18,13:52:54.000,169,11094563,-795,0,1781790773,15046.552378119995,15.545375519999652,50676.18870984 2026-06-18,13:52:55.000,169,11094350,-795,0,1781790774,15046.50522395,15.580621170003724,50676.244606800006 2026-06-18,13:52:56.000,169,11094490,-795,0,1781790775,15046.33681619999,15.61586682000052,50676.391336320004 2026-06-18,13:52:57.000,169,11094579,-795,0,1781790776,15046.289662029994,15.644063339997956,50676.33543936001 2026-06-18,13:52:58.000,169,11094413,-795,0,1781790777,15046.26271679,15.538326390000293,50676.31447800001 2026-06-18,13:52:59.000,169,11094577,-795,0,1781790778,15046.26271679,15.496031610004138,50676.391336320004 2026-06-18,13:53:00.000,169,11094580,-795,0,1781790779,15046.154935829989,15.531277260000934,50676.36338784001 2026-06-18,13:53:01.000,169,11094548,-795,0,1781790780,15046.141463209999,15.298655970000254,50676.391336320004 2026-06-18,13:53:02.000,169,11094386,-795,0,1781790781,15046.080836419998,15.326852489997691,50676.30749088 2026-06-18,13:53:03.000,169,11094418,-795,0,1781790782,15046.141463209999,15.298655970000254,50676.23761968001 2026-06-18,13:53:04.000,169,11094298,-795,0,1781790783,15046.23577154999,15.164722499997879,50676.37037496 2026-06-18,13:53:05.000,169,11094424,-795,0,1781790784,15046.309870959994,15.143575109999801,50676.36338784001 2026-06-18,13:53:06.000,169,11094413,-795,0,1781790785,15046.390706679995,15.044887290001498,50676.33543936001 2026-06-18,13:53:07.000,169,11094442,-795,0,1781790786,15046.552378119995,15.009641640004702,50676.36338784001 2026-06-18,13:53:08.000,169,11094418,-795,0,1781790787,15046.552378119995,14.889806430001045,50676.38434920001 2026-06-18,13:53:09.000,169,11094451,-795,0,1781790788,15046.592795979996,14.882757300001686,50676.21665832001 2026-06-18,13:53:10.000,169,11094354,-795,0,1781790789,15046.52543288,14.755872959998669,50676.26556816001 2026-06-18,13:53:11.000,169,11094330,-795,0,1781790790,15046.48501502,14.671283399999083,50676.272555280004 2026-06-18,13:53:12.000,169,11094364,-795,0,1781790791,15046.471542399995,14.62193949000357,50676.244606800006 2026-06-18,13:53:13.000,169,11094468,-795,0,1781790792,15046.45806977999,14.417514720000327,50676.36338784001 2026-06-18,13:53:14.000,169,11094366,-795,0,1781790793,15046.37723405999,14.628988620002929,50676.18870984 2026-06-18,13:53:15.000,169,11094501,-795,0,1781790794,15046.330079889995,14.445711239997763,50676.223645440004 2026-06-18,13:53:16.000,169,11094437,-795,0,1781790795,15046.229035239994,14.382269070003531,50676.15377424 2026-06-18,13:53:17.000,169,11094537,-795,0,1781790796,15046.040418559998,14.354072549998818,50676.04198032 2026-06-18,13:53:18.000,169,11094420,-795,0,1781790797,15046.074100109989,14.177844300000288,50675.97909624001 2026-06-18,13:53:19.000,169,11094118,-795,0,1781790798,15046.094309039989,14.248335600001155,50675.91621216 2026-06-18,13:53:20.000,169,11094347,-795,0,1781790799,15046.060627489998,14.325876030001382,50675.94416064 2026-06-18,13:53:21.000,169,11094393,-795,0,1781790800,15045.946110219993,14.255384730000515,50675.790444000006 2026-06-18,13:53:22.000,169,11094445,-795,0,1781790801,15045.993264389988,14.318826900002023,50676.01403184 2026-06-18,13:53:23.000,169,11094288,-795,0,1781790802,15045.932637599988,14.34702341999946,50675.90223792001 2026-06-18,13:53:24.000,169,11094306,-795,0,1781790803,15046.013473319988,14.424563849999686,50675.88127656001 2026-06-18,13:53:25.000,169,11094206,-795,0,1781790804,15046.020209629998,14.276532119998592,50675.965122 2026-06-18,13:53:26.000,169,11094419,-795,0,1781790805,15046.107781659994,14.276532119998592,50675.90223792001 2026-06-18,13:53:27.000,169,11094458,-795,0,1781790806,15046.020209629998,14.354072549998818,50675.80441824 2026-06-18,13:53:28.000,169,11094452,-795,0,1781790807,15046.154935829989,14.304728640003304,50675.78345688001 2026-06-18,13:53:29.000,169,11094413,-795,0,1781790808,15046.067363799993,14.304728640003304,50675.8952508 2026-06-18,13:53:30.000,169,11094449,-795,0,1781790809,15046.28292572,14.318826900002023,50675.74852128 2026-06-18,13:53:31.000,169,11094424,-795,0,1781790810,15046.229035239994,14.177844300000288,50675.78345688001 2026-06-18,13:53:32.000,169,11094384,-795,0,1781790811,15046.27618940999,14.332925160000741,50675.62974024 2026-06-18,13:53:33.000,169,11094358,-795,0,1781790812,15046.350288819995,14.354072549998818,50675.81140536001 2026-06-18,13:53:34.000,169,11094319,-795,0,1781790813,15046.36376144,14.403416460001608,50675.76249552001 2026-06-18,13:53:35.000,169,11094435,-795,0,1781790814,15046.4041793,14.509153409999271,50675.83236672001 2026-06-18,13:53:36.000,169,11094301,-795,0,1781790815,15046.390706679995,14.424563849999686,50675.77646976 2026-06-18,13:53:37.000,169,11094493,-795,0,1781790816,15046.431124539995,14.417514720000327,50675.71358568001 2026-06-18,13:53:38.000,169,11094240,-795,0,1781790817,15046.52543288,14.410465590000967,50675.720572800004 2026-06-18,13:53:39.000,169,11094329,-795,0,1781790818,15046.431124539995,14.438662109998404,50675.601791760004 2026-06-18,13:53:40.000,169,11094406,-795,0,1781790819,15046.451333469995,14.593742969998857,50675.56685616001 2026-06-18,13:53:41.000,169,11094410,-795,0,1781790820,15046.41765191999,14.495055150000553,50675.56685616001 2026-06-18,13:53:42.000,169,11094303,-795,0,1781790821,15046.47827870999,14.52325166999799,50675.59480464001 2026-06-18,13:53:43.000,169,11094323,-795,0,1781790822,15046.44459716,14.544399060003343,50675.671662960005 2026-06-18,13:53:44.000,169,11094216,-795,0,1781790823,15046.43786084999,14.706529050003155,50675.601791760004 2026-06-18,13:53:45.000,169,11094371,-795,0,1781790824,15046.44459716,14.74882382999931,50675.53192056 2026-06-18,13:53:46.000,169,11094509,-795,0,1781790825,15046.29639833999,14.74882382999931,50675.59480464001 2026-06-18,13:53:47.000,169,11094384,-795,0,1781790826,15046.4041793,14.74882382999931,50675.65768872 2026-06-18,13:53:48.000,169,11094418,-795,0,1781790827,15046.39744298999,14.826364259999536,50675.67865008 2026-06-18,13:53:49.000,169,11094405,-795,0,1781790828,15046.370497749995,14.953248600002553,50675.62974024 2026-06-18,13:53:50.000,169,11094364,-795,0,1781790829,15046.34355251,15.02373990000342,50675.71358568001 2026-06-18,13:53:51.000,169,11094383,-795,0,1781790830,15046.222298929999,14.97439599000063,50675.741534160006 2026-06-18,13:53:52.000,169,11094348,-795,0,1781790831,15046.33681619999,15.03078903000278,50675.69961144 2026-06-18,13:53:53.000,169,11094399,-795,0,1781790832,15046.31660726999,15.02373990000342,50675.7555084 2026-06-18,13:53:54.000,169,11094322,-795,0,1781790833,15046.4041793,15.044887290001498,50675.69262432001 2026-06-18,13:53:55.000,169,11094423,-795,0,1781790834,15046.31660726999,15.037838160002138,50675.7555084 2026-06-18,13:53:56.000,169,11094294,-795,0,1781790835,15046.36376144,15.094231200004288,50675.65768872 2026-06-18,13:53:57.000,169,11094332,-795,0,1781790836,15046.34355251,15.108329460003006,50675.64371448001 2026-06-18,13:53:58.000,169,11094390,-795,0,1781790837,15046.31660726999,15.016690770004061,50675.74852128 2026-06-18,13:53:59.000,169,11094294,-795,0,1781790838,15046.269453099994,15.066034679999575,50675.573843280006 2026-06-18,13:54:00.000,169,11094343,-795,0,1781790839,15046.28292572,15.03078903000278,50675.72755992 2026-06-18,13:54:01.000,169,11094427,-795,0,1781790840,15046.39744298999,15.058985550000216,50675.65768872 2026-06-18,13:54:02.000,169,11094498,-795,0,1781790841,15046.370497749995,15.066034679999575,50675.7555084 2026-06-18,13:54:03.000,169,11094417,-795,0,1781790842,15046.37723405999,15.066034679999575,50675.671662960005 2026-06-18,13:54:04.000,169,11094330,-795,0,1781790843,15046.25598047999,15.03078903000278,50675.73454704001 2026-06-18,13:54:05.000,169,11094273,-795,0,1781790844,15046.309870959994,15.101280330003647,50675.74852128 2026-06-18,13:54:06.000,169,11094466,-795,0,1781790845,15046.249244169994,15.101280330003647,50675.8253796 2026-06-18,13:54:07.000,169,11094409,-795,0,1781790846,15046.21556261999,15.087182069997652,50675.67865008 2026-06-18,13:54:08.000,169,11094352,-795,0,1781790847,15046.222298929999,15.122427720001724,50675.769482640004 2026-06-18,13:54:09.000,169,11094273,-795,0,1781790848,15046.175144759989,15.044887290001498,50675.79743112 2026-06-18,13:54:10.000,169,11094331,-795,0,1781790849,15046.000000699998,15.143575109999801,50675.720572800004 2026-06-18,13:54:11.000,169,11094358,-795,0,1781790850,15046.006737009993,15.20701728000131,50675.66467584001 2026-06-18,13:54:12.000,169,11094364,-795,0,1781790851,15045.885483429993,15.066034679999575,50675.69961144 2026-06-18,13:54:13.000,169,11094405,-795,0,1781790852,15045.865274499993,14.932101210004475,50675.671662960005 2026-06-18,13:54:14.000,169,11094281,-795,0,1781790853,15045.872010810002,14.953248600002553,50675.71358568001 2026-06-18,13:54:15.000,169,11094472,-795,0,1781790854,15045.824856639993,14.92505207999784,50675.67865008 2026-06-18,13:54:16.000,169,11094425,-795,0,1781790855,15045.750757230002,14.734725570000592,50675.67865008 2026-06-18,13:54:17.000,169,11094392,-795,0,1781790856,15045.750757230002,14.685381659997802,50675.61576600001 2026-06-18,13:54:18.000,169,11094343,-795,0,1781790857,15045.784438779992,14.678332529998443,50675.60877888 2026-06-18,13:54:19.000,169,11094327,-795,0,1781790858,15045.764229849992,14.579644710000139,50675.5808304 2026-06-18,13:54:20.000,169,11094414,-795,0,1781790859,15045.764229849992,14.636037750002288,50675.62974024 2026-06-18,13:54:21.000,169,11094475,-795,0,1781790860,15045.919164979998,14.558497320002061,50675.69262432001 2026-06-18,13:54:22.000,169,11094358,-795,0,1781790861,15046.094309039989,14.56554645000142,50675.63672736 2026-06-18,13:54:23.000,169,11094396,-795,0,1781790862,15046.094309039989,14.544399060003343,50675.66467584001 2026-06-18,13:54:24.000,169,11094498,-795,0,1781790863,15046.161672139999,14.52325166999799,50675.59480464001 2026-06-18,13:54:25.000,169,11094472,-795,0,1781790864,15046.202089999999,14.600792099998216,50675.67865008 2026-06-18,13:54:26.000,169,11094355,-795,0,1781790865,15046.31660726999,14.56554645000142,50675.67865008 2026-06-18,13:54:27.000,169,11094398,-795,0,1781790866,15046.35702512999,14.650136010001006,50675.67865008 2026-06-18,13:54:28.000,169,11094423,-795,0,1781790867,15046.46480609,14.61489036000421,50675.60877888 2026-06-18,13:54:29.000,169,11094358,-795,0,1781790868,15046.390706679995,14.727676440001233,50675.59480464001 2026-06-18,13:54:30.000,169,11094430,-795,0,1781790869,15046.42438823,14.678332529998443,50675.6856372 2026-06-18,13:54:31.000,169,11094401,-795,0,1781790870,15046.43786084999,14.671283399999083,50675.58781752 2026-06-18,13:54:32.000,169,11094434,-795,0,1781790871,15046.350288819995,14.650136010001006,50675.65768872 2026-06-18,13:54:33.000,169,11094481,-795,0,1781790872,15046.29639833999,14.762922089998028,50675.69961144 2026-06-18,13:54:34.000,169,11094475,-795,0,1781790873,15046.23577154999,14.734725570000592,50675.601791760004 2026-06-18,13:54:35.000,169,11094377,-795,0,1781790874,15046.175144759989,14.734725570000592,50675.58781752 2026-06-18,13:54:36.000,169,11094466,-795,0,1781790875,15046.19535368999,14.727676440001233,50675.60877888 2026-06-18,13:54:37.000,169,11094372,-795,0,1781790876,15046.134726899989,14.74882382999931,50675.6856372 2026-06-18,13:54:38.000,169,11094443,-795,0,1781790877,15046.067363799993,14.685381659997802,50675.53890768 2026-06-18,13:54:39.000,169,11094343,-795,0,1781790878,15045.993264389988,14.762922089998028,50675.69262432001 2026-06-18,13:54:40.000,169,11094379,-795,0,1781790879,15045.925901289993,14.74882382999931,50675.720572800004 2026-06-18,13:54:41.000,169,11094257,-795,0,1781790880,15045.885483429993,14.727676440001233,50675.66467584001 2026-06-18,13:54:42.000,169,11094355,-795,0,1781790881,15045.804647709992,14.79111861000274,50675.58781752 2026-06-18,13:54:43.000,169,11094480,-795,0,1781790882,15045.838329259997,14.868659040002967,50675.573843280006 2026-06-18,13:54:44.000,169,11094436,-755,0,1781790883,15045.824856639993,14.826364259999536,50675.55986904 2026-06-18,13:54:45.000,169,11094323,-795,0,1781790884,15045.858538189997,14.833413389998896,50675.671662960005 2026-06-18,13:54:46.000,169,11094404,-795,0,1781790885,15045.898956049998,14.882757300001686,50675.55986904 2026-06-18,13:54:47.000,169,11094448,-795,0,1781790886,15045.811384020002,14.861609910003608,50675.42711376001 2026-06-18,13:54:48.000,169,11094388,-795,0,1781790887,15045.885483429993,14.861609910003608,50675.47602360001 2026-06-18,13:54:49.000,169,11094371,-795,0,1781790888,15045.932637599988,14.868659040002967,50675.54589480001 2026-06-18,13:54:50.000,169,11094466,-795,0,1781790889,15045.959582839998,14.727676440001233,50675.58781752 2026-06-18,13:54:51.000,169,11094467,-795,0,1781790890,15045.952846529988,14.685381659997802,50675.49698496001 2026-06-18,13:54:52.000,169,11094373,-795,0,1781790891,15046.013473319988,14.57259558000078,50675.406152400006 2026-06-18,13:54:53.000,169,11094345,-795,0,1781790892,15046.107781659994,14.537349930003984,50675.434100880004 2026-06-18,13:54:54.000,169,11094497,-795,0,1781790893,15046.188617379994,14.368170810004813,50675.44807512001 2026-06-18,13:54:55.000,169,11094451,-795,0,1781790894,15046.148199519994,14.3399742900001,50675.47602360001 2026-06-18,13:54:56.000,169,11094343,-795,0,1781790895,15046.21556261999,14.100303870000062,50675.39217816 2026-06-18,13:54:57.000,169,11094460,-795,0,1781790896,15046.289662029994,14.072107350002625,50675.42711376001 2026-06-18,13:54:58.000,169,11094411,-795,0,1781790897,15046.491751329995,14.121451259998139,50675.41313952 2026-06-18,13:54:59.000,169,11094477,-795,0,1781790898,15046.57932335999,14.058009090003907,50675.53192056 2026-06-18,13:55:00.000,169,11094430,-795,0,1781790899,15046.58605967,14.008665180001117,50675.47602360001 2026-06-18,13:55:01.000,169,11094423,-795,0,1781790900,15046.57932335999,14.029812569999194,50675.58781752 2026-06-18,13:55:02.000,169,11094418,-795,0,1781790901,15046.58605967,13.98046866000368,50675.62974024 2026-06-18,13:55:03.000,169,11094432,-795,0,1781790902,15046.59953228999,13.853584320000664,50675.720572800004 2026-06-18,13:55:04.000,169,11094492,-795,0,1781790903,15046.48501502,13.790142149999156,50675.61576600001 2026-06-18,13:55:05.000,169,11094516,-795,0,1781790904,15046.38397037,13.656208680004056,50675.73454704001 2026-06-18,13:55:06.000,169,11094522,-795,0,1781790905,15046.42438823,13.691454330000852,50675.64371448001 2026-06-18,13:55:07.000,169,11094416,-795,0,1781790906,15046.350288819995,13.670306940002774,50675.58781752 2026-06-18,13:55:08.000,169,11094360,-795,0,1781790907,15046.175144759989,13.740798240003642,50675.61576600001 2026-06-18,13:55:09.000,169,11094540,-795,0,1781790908,15046.181881069999,13.691454330000852,50675.671662960005 2026-06-18,13:55:10.000,169,11094382,-795,0,1781790909,15046.168408449994,13.70555258999957,50675.69262432001 2026-06-18,13:55:11.000,169,11094496,-795,0,1781790910,15046.121254279999,13.684405200001493,50675.59480464001 2026-06-18,13:55:12.000,169,11094366,-795,0,1781790911,15046.094309039989,13.649159550004697,50675.741534160006 2026-06-18,13:55:13.000,169,11094397,-795,0,1781790912,15046.000000699998,13.613913900000625,50675.67865008 2026-06-18,13:55:14.000,169,11094413,-795,0,1781790913,15045.932637599988,13.670306940002774,50675.671662960005 2026-06-18,13:55:15.000,169,11094455,-795,0,1781790914,15045.851801880002,13.628012159999344,50675.62974024 2026-06-18,13:55:16.000,169,11094443,-795,0,1781790915,15045.885483429993,13.677356070002133,50675.552881920004 2026-06-18,13:55:17.000,169,11094432,-795,0,1781790916,15045.919164979998,13.71260171999893,50675.53192056 2026-06-18,13:55:18.000,169,11094435,-795,0,1781790917,15045.892219740002,13.691454330000852,50675.5109592 2026-06-18,13:55:19.000,169,11094443,-795,0,1781790918,15045.831592950002,13.70555258999957,50675.42012664 2026-06-18,13:55:20.000,169,11094390,-795,0,1781790919,15045.831592950002,13.642110419998062,50675.441088 2026-06-18,13:55:21.000,169,11094398,-795,0,1781790920,15045.851801880002,13.642110419998062,50675.53890768 2026-06-18,13:55:22.000,169,11094486,-795,0,1781790921,15045.898956049998,13.698503460000211,50675.46903648 2026-06-18,13:55:23.000,169,11094520,-795,0,1781790922,15045.912428670003,13.691454330000852,50675.5109592 2026-06-18,13:55:24.000,169,11094460,-795,0,1781790923,15045.851801880002,13.70555258999957,50675.406152400006 2026-06-18,13:55:25.000,169,11094432,-795,0,1781790924,15045.946110219993,13.733749110004283,50675.41313952 2026-06-18,13:55:26.000,169,11094321,-795,0,1781790925,15045.966319149993,13.818338670003868,50675.36422968 2026-06-18,13:55:27.000,169,11094486,-795,0,1781790926,15045.973055459988,13.797191279998515,50675.56685616001 2026-06-18,13:55:28.000,169,11094517,-795,0,1781790927,15045.946110219993,13.804240409997874,50675.54589480001 2026-06-18,13:55:29.000,169,11094393,-795,0,1781790928,15045.872010810002,13.93112475000089,50675.434100880004 2026-06-18,13:55:30.000,169,11094338,-795,0,1781790929,15045.878747119998,13.93112475000089,50675.47602360001 2026-06-18,13:55:31.000,169,11094326,-795,0,1781790930,15045.824856639993,13.98046866000368,50675.51794632 2026-06-18,13:55:32.000,169,11094279,-795,0,1781790931,15045.696866749997,14.11440212999878,50675.441088 2026-06-18,13:55:33.000,169,11094522,-795,0,1781790932,15045.636239959997,14.16374604000157,50675.5109592 2026-06-18,13:55:34.000,169,11094349,-795,0,1781790933,15045.602558409992,14.255384730000515,50675.42711376001 2026-06-18,13:55:35.000,169,11094473,-795,0,1781790934,15045.649712580002,14.304728640003304,50675.37820392001 2026-06-18,13:55:36.000,169,11094414,-795,0,1781790935,15045.589085790001,14.34702341999946,50675.46204936 2026-06-18,13:55:37.000,169,11094158,-795,0,1781790936,15045.589085790001,14.382269070003531,50675.406152400006 2026-06-18,13:55:38.000,169,11094270,-795,0,1781790937,15045.508250070001,14.39636733000225,50675.49698496001 2026-06-18,13:55:39.000,169,11094392,-795,0,1781790938,15045.474568519996,14.417514720000327,50675.406152400006 2026-06-18,13:55:40.000,169,11094558,-795,0,1781790939,15045.508250070001,14.495055150000553,50675.39916528001 2026-06-18,13:55:41.000,169,11094361,-795,0,1781790940,15045.589085790001,14.579644710000139,50675.52493344001 2026-06-18,13:55:42.000,169,11094375,-795,0,1781790941,15045.642976269992,14.558497320002061,50675.503972080005 2026-06-18,13:55:43.000,169,11094349,-795,0,1781790942,15045.535195309996,14.466858630003117,50675.55986904 2026-06-18,13:55:44.000,169,11094403,-795,0,1781790943,15045.501513759991,14.382269070003531,50675.46204936 2026-06-18,13:55:45.000,169,11094517,-795,0,1781790944,15045.562140549991,14.354072549998818,50675.60877888 2026-06-18,13:55:46.000,169,11094492,-795,0,1781790945,15045.609294720001,14.3399742900001,50675.35724256001 2026-06-18,13:55:47.000,169,11094486,-795,0,1781790946,15045.636239959997,14.184893429999647,50675.61576600001 2026-06-18,13:55:48.000,169,11094474,-795,0,1781790947,15045.676657819997,14.128500390004774,50675.573843280006 2026-06-18,13:55:49.000,169,11094386,-795,0,1781790948,15045.717075679997,14.206040819997725,50675.441088 2026-06-18,13:55:50.000,169,11094351,-795,0,1781790949,15045.770966160002,14.142598650003492,50675.455062240006 2026-06-18,13:55:51.000,169,11094335,-795,0,1781790950,15045.811384020002,14.100303870000062,50675.49698496001 2026-06-18,13:55:52.000,169,11094505,-795,0,1781790951,15045.797911399997,14.128500390004774,50675.73454704001 2026-06-18,13:55:53.000,169,11094317,-795,0,1781790952,15045.872010810002,14.248335600001155,50675.51794632 2026-06-18,13:55:54.000,169,11094381,-795,0,1781790953,15045.925901289993,14.34702341999946,50675.55986904 2026-06-18,13:55:55.000,169,11094511,-795,0,1781790954,15045.885483429993,14.283581249997951,50675.573843280006 2026-06-18,13:55:56.000,169,11094480,-795,0,1781790955,15045.946110219993,14.424563849999686,50675.59480464001 2026-06-18,13:55:57.000,169,11094352,-795,0,1781790956,15046.006737009993,14.62193949000357,50675.671662960005 2026-06-18,13:55:58.000,169,11094452,-795,0,1781790957,15046.040418559998,14.769971220004663,50675.6507016 2026-06-18,13:55:59.000,169,11094393,-795,0,1781790958,15045.905692359993,14.833413389998896,50675.62974024 2026-06-18,13:56:00.000,169,11094468,-795,0,1781790959,15045.959582839998,14.953248600002553,50675.741534160006 2026-06-18,13:56:01.000,169,11094406,-795,0,1781790960,15045.946110219993,14.875708170002326,50675.65768872 2026-06-18,13:56:02.000,169,11094545,-795,0,1781790961,15045.905692359993,15.115378590002365,50675.67865008 2026-06-18,13:56:03.000,169,11094530,-795,0,1781790962,15045.919164979998,14.97439599000063,50675.54589480001 2026-06-18,13:56:04.000,169,11094498,-795,0,1781790963,15045.784438779992,15.002592509998067,50675.63672736 2026-06-18,13:56:05.000,169,11094408,-795,0,1781790964,15045.791175090002,15.136525980000442,50675.67865008 2026-06-18,13:56:06.000,169,11094354,-795,0,1781790965,15045.818120329997,15.094231200004288,50675.671662960005 2026-06-18,13:56:07.000,169,11094456,-795,0,1781790966,15045.784438779992,15.15062423999916,50675.62974024 2026-06-18,13:56:08.000,169,11094491,-795,0,1781790967,15045.764229849992,15.03078903000278,50675.47602360001 2026-06-18,13:56:09.000,169,11094325,-795,0,1781790968,15045.784438779992,15.066034679999575,50675.47602360001 2026-06-18,13:56:10.000,169,11094457,-795,0,1781790969,15045.838329259997,15.073083809998934,50675.46204936 2026-06-18,13:56:11.000,169,11094388,-795,0,1781790970,15045.824856639993,15.03078903000278,50675.46204936 2026-06-18,13:56:12.000,169,11094489,-795,0,1781790971,15045.845065569993,14.92505207999784,50675.48301072 2026-06-18,13:56:13.000,169,11094452,-795,0,1781790972,15045.898956049998,15.073083809998934,50675.434100880004 2026-06-18,13:56:14.000,169,11094473,-795,0,1781790973,15045.912428670003,14.953248600002553,50675.46903648 2026-06-18,13:56:15.000,169,11094421,-795,0,1781790974,15045.959582839998,14.995543379998708,50675.34326832 2026-06-18,13:56:16.000,169,11094351,-795,0,1781790975,15045.878747119998,15.080132939998293,50675.35025544 2026-06-18,13:56:17.000,169,11094365,-795,0,1781790976,15045.878747119998,14.910953819999122,50675.32230696 2026-06-18,13:56:18.000,169,11094399,-795,0,1781790977,15045.804647709992,14.784069480003382,50675.3013456 2026-06-18,13:56:19.000,169,11094438,-795,0,1781790978,15045.737284609997,14.84751165000489,50675.17557744 2026-06-18,13:56:20.000,169,11094328,-795,0,1781790979,15045.764229849992,14.762922089998028,50675.266410000004 2026-06-18,13:56:21.000,169,11094322,-795,0,1781790980,15045.683394129992,14.671283399999083,50675.36422968 2026-06-18,13:56:22.000,169,11094519,-795,0,1781790981,15045.656448889997,14.558497320002061,50675.15461608 2026-06-18,13:56:23.000,169,11094294,-795,0,1781790982,15045.885483429993,14.664234269999724,50675.34326832 2026-06-18,13:56:24.000,169,11094264,-795,0,1781790983,15045.892219740002,14.51620253999863,50675.39916528001 2026-06-18,13:56:25.000,169,11094319,-795,0,1781790984,15045.770966160002,14.509153409999271,50675.42711376001 2026-06-18,13:56:26.000,169,11094465,-795,0,1781790985,15045.737284609997,14.325876030001382,50675.41313952 2026-06-18,13:56:27.000,169,11094398,-795,0,1781790986,15045.824856639993,14.283581249997951,50675.31531984 2026-06-18,13:56:28.000,169,11094427,-795,0,1781790987,15045.730548300002,14.072107350002625,50675.44807512001 2026-06-18,13:56:29.000,169,11094320,-795,0,1781790988,15045.750757230002,14.058009090003907,50675.42012664 2026-06-18,13:56:30.000,169,11094464,-795,0,1781790989,15045.797911399997,13.959321269998327,50675.385191040004 2026-06-18,13:56:31.000,169,11094374,-795,0,1781790990,15045.764229849992,14.008665180001117,50675.406152400006 2026-06-18,13:56:32.000,169,11094310,-795,0,1781790991,15045.770966160002,13.909977360002813,50675.406152400006 2026-06-18,13:56:33.000,169,11094432,-795,0,1781790992,15045.791175090002,13.874731709998741,50675.53890768 2026-06-18,13:56:34.000,169,11094477,-795,0,1781790993,15045.770966160002,13.917026490002172,50675.46903648 2026-06-18,13:56:35.000,169,11094256,-795,0,1781790994,15045.757493539997,13.867682579999382,50675.385191040004 2026-06-18,13:56:36.000,169,11094404,-795,0,1781790995,15045.912428670003,14.008665180001117,50675.32929408001 2026-06-18,13:56:37.000,169,11094460,-795,0,1781790996,15045.757493539997,14.050959960004548,50675.434100880004 2026-06-18,13:56:38.000,169,11094403,-795,0,1781790997,15045.730548300002,14.058009090003907,50675.39217816 2026-06-18,13:56:39.000,169,11094395,-795,0,1781790998,15045.710339370002,14.015714310000476,50675.455062240006 2026-06-18,13:56:40.000,169,11094456,-795,0,1781790999,15045.649712580002,14.142598650003492,50675.44807512001 2026-06-18,13:56:41.000,169,11094247,-795,0,1781791000,15045.589085790001,14.128500390004774,50675.406152400006 2026-06-18,13:56:42.000,169,11094342,-795,0,1781791001,15045.474568519996,14.255384730000515,50675.27339712 2026-06-18,13:56:43.000,169,11094355,-795,0,1781791002,15045.494777449996,14.304728640003304,50675.27339712 2026-06-18,13:56:44.000,169,11094361,-795,0,1781791003,15045.440886969991,14.304728640003304,50675.30833272001 2026-06-18,13:56:45.000,169,11094371,-795,0,1781791004,15045.333106009995,14.318826900002023,50675.22448728 2026-06-18,13:56:46.000,169,11094424,-795,0,1781791005,15045.29942445999,14.269482989999233,50675.31531984 2026-06-18,13:56:47.000,169,11094449,-795,0,1781791006,15045.25900659999,14.241286470001796,50675.34326832 2026-06-18,13:56:48.000,169,11094455,-795,0,1781791007,15045.25900659999,14.234237340002437,50675.17557744 2026-06-18,13:56:49.000,169,11094401,-795,0,1781791008,15045.252270289995,14.227188210003078,50675.287371360006 2026-06-18,13:56:50.000,169,11094350,-795,0,1781791009,15045.28595184,14.16374604000157,50675.39916528001 2026-06-18,13:56:51.000,169,11094372,-795,0,1781791010,15045.3263697,14.058009090003907,50675.29435848 2026-06-18,13:56:52.000,169,11094427,-795,0,1781791011,15045.36005124999,14.015714310000476,50675.217500160004 2026-06-18,13:56:53.000,169,11094316,-795,0,1781791012,15045.36005124999,13.902928230003454,50675.287371360006 2026-06-18,13:56:54.000,169,11094380,-795,0,1781791013,15045.434150659996,13.867682579999382,50675.1266676 2026-06-18,13:56:55.000,169,11094310,-795,0,1781791014,15045.461095899991,13.747847370003,50675.070770640006 2026-06-18,13:56:56.000,169,11094365,-795,0,1781791015,15045.434150659996,13.71260171999893,50675.10570624 2026-06-18,13:56:57.000,169,11094319,-795,0,1781791016,15045.481304829991,13.620963029999984,50675.13365472 2026-06-18,13:56:58.000,169,11094450,-795,0,1781791017,15045.582349479992,13.487029560004885,50675.17557744 2026-06-18,13:56:59.000,169,11094301,-795,0,1781791018,15045.521722689991,13.543422599999758,50675.11269336001 2026-06-18,13:57:00.000,169,11094355,-795,0,1781791019,15045.494777449996,13.52227521000168,50675.06378352001 2026-06-18,13:57:01.000,169,11094402,-795,0,1781791020,15045.616031029997,13.508176950002962,50675.02884792 2026-06-18,13:57:02.000,169,11094308,-795,0,1781791021,15045.535195309996,13.536373470000399,50674.951989600006 2026-06-18,13:57:03.000,169,11094437,-795,0,1781791022,15045.568876860001,13.501127820003603,50675.00788656 2026-06-18,13:57:04.000,169,11094189,-795,0,1781791023,15045.541931619991,13.628012159999344,50675.02884792 2026-06-18,13:57:05.000,169,11094298,-795,0,1781791024,15045.568876860001,13.599815640001907,50675.000899440005 2026-06-18,13:57:06.000,169,11094356,-795,0,1781791025,15045.636239959997,13.70555258999957,50675.00788656 2026-06-18,13:57:07.000,169,11094275,-795,0,1781791026,15045.757493539997,13.797191279998515,50675.20352592 2026-06-18,13:57:08.000,169,11094437,-795,0,1781791027,15045.696866749997,13.867682579999382,50675.18256456 2026-06-18,13:57:09.000,169,11094284,-795,0,1781791028,15045.595822099996,13.895879100004095,50674.9869252 2026-06-18,13:57:10.000,169,11094413,-795,0,1781791029,15045.508250070001,13.874731709998741,50674.99391232001 2026-06-18,13:57:11.000,169,11094405,-795,0,1781791030,15045.481304829991,14.001616050001758,50675.14762896 2026-06-18,13:57:12.000,169,11094456,-795,0,1781791031,15045.562140549991,14.128500390004774,50675.17557744 2026-06-18,13:57:13.000,169,11094318,-795,0,1781791032,15045.663185199992,14.170795170000929,50675.23147440001 2026-06-18,13:57:14.000,169,11094274,-795,0,1781791033,15045.710339370002,14.241286470001796,50675.34326832 2026-06-18,13:57:15.000,169,11094334,-795,0,1781791034,15045.723811989992,14.262433859999874,50675.36422968 2026-06-18,13:57:16.000,169,11094384,-795,0,1781791035,15045.710339370002,14.262433859999874,50675.35724256001 2026-06-18,13:57:17.000,169,11094332,-795,0,1781791036,15045.669921510002,14.227188210003078,50675.36422968 2026-06-18,13:57:18.000,169,11094410,-795,0,1781791037,15045.663185199992,14.21308995000436,50675.37820392001 2026-06-18,13:57:19.000,169,11094398,-795,0,1781791038,15045.562140549991,14.220139080003719,50675.30833272001 2026-06-18,13:57:20.000,169,11094280,-795,0,1781791039,15045.602558409992,14.368170810004813,50675.31531984 2026-06-18,13:57:21.000,169,11094368,-795,0,1781791040,15045.595822099996,14.269482989999233,50675.336281200005 2026-06-18,13:57:22.000,169,11094381,-795,0,1781791041,15045.582349479992,14.297679510003945,50675.31531984 2026-06-18,13:57:23.000,169,11094444,-795,0,1781791042,15045.642976269992,14.177844300000288,50675.35025544 2026-06-18,13:57:24.000,169,11094288,-795,0,1781791043,15045.602558409992,14.184893429999647,50675.287371360006 2026-06-18,13:57:25.000,169,11094309,-795,0,1781791044,15045.48804114,14.290630380004586,50675.35025544 2026-06-18,13:57:26.000,169,11094407,-795,0,1781791045,15045.440886969991,14.38931820000289,50675.34326832 2026-06-18,13:57:27.000,169,11094389,-795,0,1781791046,15045.514986379996,14.325876030001382,50675.27339712 2026-06-18,13:57:28.000,169,11094417,-795,0,1781791047,15045.413941729996,14.424563849999686,50675.25942288001 2026-06-18,13:57:29.000,169,11094397,-795,0,1781791048,15045.353314939995,14.375219940004172,50675.18955168001 2026-06-18,13:57:30.000,169,11094336,-795,0,1781791049,15045.42067803999,14.452760370004398,50675.18955168001 2026-06-18,13:57:31.000,169,11094402,-795,0,1781791050,15045.42741435,14.473907760002476,50675.17557744 2026-06-18,13:57:32.000,169,11094281,-795,0,1781791051,15045.42067803999,14.417514720000327,50675.238461520006 2026-06-18,13:57:33.000,169,11094338,-795,0,1781791052,15045.42067803999,14.537349930003984,50675.27339712 2026-06-18,13:57:34.000,169,11094358,-795,0,1781791053,15045.521722689991,14.537349930003984,50675.20352592 2026-06-18,13:57:35.000,169,11094312,-795,0,1781791054,15045.629503650001,14.636037750002288,50675.217500160004 2026-06-18,13:57:36.000,169,11094619,-795,0,1781791055,15045.730548300002,14.706529050003155,50675.31531984 2026-06-18,13:57:37.000,169,11094219,-795,0,1781791056,15045.690130440002,14.650136010001006,50675.30833272001 2026-06-18,13:57:38.000,169,11094430,-795,0,1781791057,15045.737284609997,14.593742969998857,50675.22448728 2026-06-18,13:57:39.000,169,11094419,-795,0,1781791058,15045.683394129992,14.56554645000142,50675.16160320001 2026-06-18,13:57:40.000,169,11094371,-795,0,1781791059,15045.764229849992,14.551448190002702,50675.30833272001 2026-06-18,13:57:41.000,169,11094230,-795,0,1781791060,15045.737284609997,14.643086880001647,50675.168590320005 2026-06-18,13:57:42.000,169,11094383,-795,0,1781791061,15045.723811989992,14.495055150000553,50675.119680480006 2026-06-18,13:57:43.000,169,11094503,-795,0,1781791062,15045.703603059992,14.34702341999946,50675.266410000004 2026-06-18,13:57:44.000,169,11094330,-795,0,1781791063,15045.683394129992,14.297679510003945,50675.32929408001 2026-06-18,13:57:45.000,169,11094411,-795,0,1781791064,15045.811384020002,14.304728640003304,50675.238461520006 2026-06-18,13:57:46.000,169,11094368,-795,0,1781791065,15045.885483429993,14.234237340002437,50675.18955168001 2026-06-18,13:57:47.000,169,11094211,-795,0,1781791066,15045.919164979998,14.11440212999878,50675.23147440001 2026-06-18,13:57:48.000,169,11094364,-795,0,1781791067,15045.905692359993,14.128500390004774,50675.238461520006 2026-06-18,13:57:49.000,169,11094424,-795,0,1781791068,15045.898956049998,13.924075620001531,50675.30833272001 2026-06-18,13:57:50.000,169,11094511,-795,0,1781791069,15045.858538189997,13.867682579999382,50675.23147440001 2026-06-18,13:57:51.000,169,11094338,-795,0,1781791070,15045.885483429993,13.909977360002813,50675.1965388 2026-06-18,13:57:52.000,169,11094506,-795,0,1781791071,15045.946110219993,13.804240409997874,50675.15461608 2026-06-18,13:57:53.000,169,11094300,-795,0,1781791072,15045.905692359993,13.747847370003,50675.25942288001 2026-06-18,13:57:54.000,169,11094452,-795,0,1781791073,15045.925901289993,13.628012159999344,50675.23147440001 2026-06-18,13:57:55.000,169,11094308,-755,0,1781791074,15046.000000699998,13.585717380003189,50675.08474488 2026-06-18,13:57:56.000,169,11094392,-795,0,1781791075,15045.973055459988,13.585717380003189,50675.01487368 2026-06-18,13:57:57.000,169,11094427,-795,0,1781791076,15046.006737009993,13.606864770001266,50675.06378352001 2026-06-18,13:57:58.000,169,11094354,-795,0,1781791077,15046.094309039989,13.458833040000172,50675.11269336001 2026-06-18,13:57:59.000,169,11094368,-795,0,1781791078,15046.080836419998,13.381292609999946,50675.14064184001 2026-06-18,13:58:00.000,169,11094511,-795,0,1781791079,15046.020209629998,13.47998042999825,50675.01487368 2026-06-18,13:58:01.000,169,11094211,-795,0,1781791080,15046.094309039989,13.423587390003377,50674.99391232001 2026-06-18,13:58:02.000,169,11094490,-795,0,1781791081,15046.107781659994,13.367194350001228,50674.94500248001 2026-06-18,13:58:03.000,169,11094395,-795,0,1781791082,15046.127990589994,13.388341739999305,50675.000899440005 2026-06-18,13:58:04.000,169,11094443,-795,0,1781791083,15046.094309039989,13.47998042999825,50675.04282216001 2026-06-18,13:58:05.000,169,11094291,-795,0,1781791084,15046.101045349998,13.30375217999972,50675.03583504 2026-06-18,13:58:06.000,169,11094339,-795,0,1781791085,15046.188617379994,13.310801309999079,50675.02186080001 2026-06-18,13:58:07.000,169,11094276,-795,0,1781791086,15046.168408449994,13.437685650002095,50674.951989600006 2026-06-18,13:58:08.000,169,11094391,-795,0,1781791087,15046.168408449994,13.458833040000172,50674.903079760006 2026-06-18,13:58:09.000,169,11094477,-795,0,1781791088,15046.21556261999,13.423587390003377,50674.917054 2026-06-18,13:58:10.000,169,11094445,-795,0,1781791089,15046.202089999999,13.374243480000587,50674.80526008001 2026-06-18,13:58:11.000,169,11094470,-795,0,1781791090,15046.34355251,13.416538260004018,50674.89609264001 2026-06-18,13:58:12.000,169,11094385,-795,0,1781791091,15046.25598047999,13.501127820003603,50674.87513128001 2026-06-18,13:58:13.000,169,11094490,-795,0,1781791092,15046.289662029994,13.536373470000399,50674.79128584 2026-06-18,13:58:14.000,169,11094339,-795,0,1781791093,15046.33681619999,13.599815640001907,50674.87513128001 2026-06-18,13:58:15.000,169,11094509,-755,0,1781791094,15046.45806977999,13.719650849998288,50674.84019568 2026-06-18,13:58:16.000,169,11094453,-795,0,1781791095,15046.58605967,13.71260171999893,50674.8122472 2026-06-18,13:58:17.000,169,11094371,-795,0,1781791096,15046.59953228999,13.776043890000437,50674.81923432 2026-06-18,13:58:18.000,169,11094356,-795,0,1781791097,15046.6062686,13.853584320000664,50674.84019568 2026-06-18,13:58:19.000,169,11094337,-795,0,1781791098,15046.62647753,13.902928230003454,50674.8471828 2026-06-18,13:58:20.000,169,11094339,-795,0,1781791099,15046.68710432,13.8817808399981,50675.01487368 2026-06-18,13:58:21.000,169,11094330,-795,0,1781791100,15046.734258489996,13.994566920002399,50674.86814416 2026-06-18,13:58:22.000,169,11094339,-795,0,1781791101,15046.754467419996,14.050959960004548,50674.85416992001 2026-06-18,13:58:23.000,169,11094425,-795,0,1781791102,15046.70731325,14.16374604000157,50674.951989600006 2026-06-18,13:58:24.000,169,11094331,-795,0,1781791103,15046.572587049995,14.191942559999006,50675.02186080001 2026-06-18,13:58:25.000,169,11094380,-795,0,1781791104,15046.59953228999,14.142598650003492,50675.07775776 2026-06-18,13:58:26.000,169,11094286,-795,0,1781791105,15046.48501502,14.184893429999647,50675.07775776 2026-06-18,13:58:27.000,169,11094357,-795,0,1781791106,15046.34355251,14.184893429999647,50675.13365472 2026-06-18,13:58:28.000,169,11094315,-795,0,1781791107,15046.27618940999,14.220139080003719,50675.000899440005 2026-06-18,13:58:29.000,169,11094297,-795,0,1781791108,15046.229035239994,14.142598650003492,50674.97993808 2026-06-18,13:58:30.000,169,11094431,-795,0,1781791109,15046.30313465,14.177844300000288,50675.01487368 2026-06-18,13:58:31.000,169,11094449,-795,0,1781791110,15046.242507859999,14.128500390004774,50674.917054 2026-06-18,13:58:32.000,169,11094373,-795,0,1781791111,15046.202089999999,14.100303870000062,50674.951989600006 2026-06-18,13:58:33.000,169,11094508,-795,0,1781791112,15046.21556261999,14.022763439999835,50674.99391232001 2026-06-18,13:58:34.000,169,11094272,-795,0,1781791113,15046.222298929999,13.945223009999609,50675.02884792 2026-06-18,13:58:35.000,169,11094279,-795,0,1781791114,15046.23577154999,13.825387800003227,50674.97295096001 2026-06-18,13:58:36.000,169,11094369,-795,0,1781791115,15046.29639833999,13.740798240003642,50675.1965388 2026-06-18,13:58:37.000,169,11094389,-795,0,1781791116,15046.28292572,13.635061289998703,50675.070770640006 2026-06-18,13:58:38.000,169,11094389,-795,0,1781791117,15046.23577154999,13.550471729999117,50675.06378352001 2026-06-18,13:58:39.000,169,11094479,-795,0,1781791118,15046.249244169994,13.395390869998664,50675.02884792 2026-06-18,13:58:40.000,169,11094360,-795,0,1781791119,15046.23577154999,13.212113490000775,50675.049809280004 2026-06-18,13:58:41.000,169,11094477,-795,0,1781791120,15046.27618940999,13.12047480000183,50674.931028240004 2026-06-18,13:58:42.000,169,11094320,-795,0,1781791121,15046.269453099994,13.007688720004808,50674.97295096001 2026-06-18,13:58:43.000,169,11094285,-795,0,1781791122,15046.330079889995,12.89490264000051,50675.00788656 2026-06-18,13:58:44.000,169,11094335,-795,0,1781791123,15046.31660726999,12.859656990003714,50675.070770640006 2026-06-18,13:58:45.000,169,11094365,-795,0,1781791124,15046.38397037,12.84555872999772,50675.000899440005 2026-06-18,13:58:46.000,169,11094416,-795,0,1781791125,15046.33681619999,12.725723520001338,50674.9869252 2026-06-18,13:58:47.000,169,11094338,-795,0,1781791126,15046.35702512999,12.71162526000262,50675.17557744 2026-06-18,13:58:48.000,169,11094408,-795,0,1781791127,15046.32334358,12.76801830000477,50675.049809280004 2026-06-18,13:58:49.000,169,11094532,-795,0,1781791128,15046.309870959994,12.683428739997908,50675.02186080001 2026-06-18,13:58:50.000,169,11094542,-595,0,1781791129,15046.27618940999,12.746870909999416,50675.070770640006 2026-06-18,13:58:51.000,169,11094381,-795,0,1781791130,15046.229035239994,12.775067430004128,50674.94500248001 2026-06-18,13:58:52.000,169,11094384,-795,0,1781791131,15046.26271679,12.796214820002206,50674.92404112001 2026-06-18,13:58:53.000,169,11094366,-795,0,1781791132,15046.249244169994,12.880804380001791,50674.95897672 2026-06-18,13:58:54.000,169,11094379,-795,0,1781791133,15046.229035239994,12.979492200000095,50674.86115704 2026-06-18,13:58:55.000,169,11094437,-795,0,1781791134,15046.222298929999,12.93719742000394,50674.97295096001 2026-06-18,13:58:56.000,169,11094371,-795,0,1781791135,15046.175144759989,13.007688720004808,50674.951989600006 2026-06-18,13:58:57.000,169,11094398,-795,0,1781791136,15046.121254279999,13.134573060000548,50674.833208560005 2026-06-18,13:58:58.000,169,11094434,-795,0,1781791137,15046.208826309994,13.141622189999907,50674.82622144001 2026-06-18,13:58:59.000,169,11094401,-795,0,1781791138,15046.154935829989,13.183916970003338,50674.8471828 2026-06-18,13:59:00.000,169,11094396,-795,0,1781791139,15046.080836419998,13.226211749999493,50674.833208560005 2026-06-18,13:59:01.000,169,11094346,-755,0,1781791140,15046.161672139999,13.212113490000775,50674.77731160001 2026-06-18,13:59:02.000,169,11094396,-795,0,1781791141,15046.094309039989,13.162769579997985,50674.75635024001 2026-06-18,13:59:03.000,169,11094427,-795,0,1781791142,15046.087572729994,13.240310009998211,50674.81923432 2026-06-18,13:59:04.000,169,11094259,-795,0,1781791143,15046.127990589994,13.205064360001415,50674.85416992001 2026-06-18,13:59:05.000,169,11094434,-795,0,1781791144,15046.141463209999,13.289653920001001,50674.77032448 2026-06-18,13:59:06.000,169,11094394,-795,0,1781791145,15046.114517969989,13.155720449998626,50674.82622144001 2026-06-18,13:59:07.000,169,11094430,-795,0,1781791146,15046.134726899989,13.092278280004393,50674.742376 2026-06-18,13:59:08.000,169,11094426,-795,0,1781791147,15046.222298929999,13.099327410003752,50674.86814416 2026-06-18,13:59:09.000,169,11094165,-795,0,1781791148,15046.289662029994,12.93719742000394,50674.714427520004 2026-06-18,13:59:10.000,169,11094457,-795,0,1781791149,15046.31660726999,12.972443070000736,50675.01487368 2026-06-18,13:59:11.000,169,11094441,-795,0,1781791150,15046.34355251,13.042934370001603,50674.86814416 2026-06-18,13:59:12.000,169,11094297,-795,0,1781791151,15046.44459716,12.93719742000394,50674.8122472 2026-06-18,13:59:13.000,169,11094409,-795,0,1781791152,15046.45806977999,12.866706120003073,50674.94500248001 2026-06-18,13:59:14.000,169,11094328,-795,0,1781791153,15046.592795979996,13.021786980003526,50674.96596384 2026-06-18,13:59:15.000,169,11094419,-795,0,1781791154,15046.552378119995,12.824411339999642,50674.96596384 2026-06-18,13:59:16.000,169,11094318,-795,0,1781791155,15046.57932335999,12.866706120003073,50674.96596384 2026-06-18,13:59:17.000,169,11094453,-795,0,1781791156,15046.53890549999,12.909000899999228,50674.94500248001 2026-06-18,13:59:18.000,169,11094334,-795,0,1781791157,15046.51869656999,12.972443070000736,50674.917054 2026-06-18,13:59:19.000,169,11094336,-795,0,1781791158,15046.56585074,12.901951769999869,50674.882118400004 2026-06-18,13:59:20.000,169,11094399,-795,0,1781791159,15046.673631699996,13.000639589998173,50674.92404112001 2026-06-18,13:59:21.000,169,11094339,-795,0,1781791160,15046.680368009991,13.06408175999968,50675.01487368 2026-06-18,13:59:22.000,169,11094401,-795,0,1781791161,15046.633213839996,13.092278280004393,50675.09173200001 2026-06-18,13:59:23.000,169,11094349,-795,0,1781791162,15046.700576939991,13.085229149997758,50675.10570624 2026-06-18,13:59:24.000,169,11094315,-795,0,1781791163,15046.700576939991,13.162769579997985,50675.11269336001 2026-06-18,13:59:25.000,169,11094461,-795,0,1781791164,15046.70731325,13.240310009998211,50675.16160320001 2026-06-18,13:59:26.000,169,11094337,-795,0,1781791165,15046.653422769996,13.29670305000036,50675.16160320001 2026-06-18,13:59:27.000,169,11094416,-795,0,1781791166,15046.660159079991,13.282604790001642,50675.238461520006 2026-06-18,13:59:28.000,169,11094395,-795,0,1781791167,15046.680368009991,13.402439999998023,50675.21051304001 2026-06-18,13:59:29.000,169,11094277,-795,0,1781791168,15046.633213839996,13.381292609999946,50675.20352592 2026-06-18,13:59:30.000,169,11094482,-795,0,1781791169,15046.44459716,13.374243480000587,50675.217500160004 2026-06-18,13:59:31.000,169,11094376,-795,0,1781791170,15046.34355251,13.402439999998023,50675.0567964 2026-06-18,13:59:32.000,169,11094453,-795,0,1781791171,15046.309870959994,13.367194350001228,50675.070770640006 2026-06-18,13:59:33.000,169,11094278,-795,0,1781791172,15046.30313465,13.402439999998023,50675.119680480006 2026-06-18,13:59:34.000,169,11094433,-795,0,1781791173,15046.33681619999,13.47998042999825,50675.02884792 2026-06-18,13:59:35.000,169,11094444,-795,0,1781791174,15046.431124539995,13.47293129999889,50675.10570624 2026-06-18,13:59:36.000,169,11094336,-795,0,1781791175,15046.34355251,13.465882169999531,50675.119680480006 2026-06-18,13:59:37.000,169,11094434,-795,0,1781791176,15046.330079889995,13.331948700004432,50675.000899440005 2026-06-18,13:59:38.000,169,11094382,-795,0,1781791177,15046.32334358,13.360145220001868,50675.02884792 2026-06-18,13:59:39.000,169,11094345,-795,0,1781791178,15046.35702512999,13.35309609000251,50675.00788656 2026-06-18,13:59:40.000,169,11094459,-795,0,1781791179,15046.35702512999,13.282604790001642,50674.9869252 2026-06-18,13:59:41.000,169,11094402,-795,0,1781791180,15046.410915609995,13.30375217999972,50675.000899440005 2026-06-18,13:59:42.000,169,11094404,-795,0,1781791181,15046.552378119995,13.289653920001001,50674.97295096001 2026-06-18,13:59:43.000,169,11094435,-795,0,1781791182,15046.511960259995,13.240310009998211,50674.9869252 2026-06-18,13:59:44.000,169,11094575,-795,0,1781791183,15046.63995014999,13.240310009998211,50674.96596384 2026-06-18,13:59:45.000,169,11094332,-795,0,1781791184,15046.63995014999,13.176867840003979,50674.94500248001 2026-06-18,13:59:46.000,169,11094384,-795,0,1781791185,15046.660159079991,13.134573060000548,50674.93801536 2026-06-18,13:59:47.000,169,11094390,-795,0,1781791186,15046.774676349996,13.155720449998626,50674.97993808 2026-06-18,13:59:48.000,169,11094424,-795,0,1781791187,15046.835303139997,13.247359140004846,50674.81923432 2026-06-18,13:59:49.000,169,11094339,-795,0,1781791188,15046.882457309992,13.324899569997797,50674.89609264001 2026-06-18,13:59:50.000,169,11094381,-795,0,1781791189,15046.875720999997,13.289653920001001,50674.931028240004 2026-06-18,13:59:51.000,169,11094402,-795,0,1781791190,15046.902666239992,13.310801309999079,50674.86814416 2026-06-18,13:59:52.000,169,11094385,-795,0,1781791191,15046.936347789997,13.317850439998438,50674.95897672 2026-06-18,13:59:53.000,169,11094253,-795,0,1781791192,15046.916138859997,13.324899569997797,50674.82622144001 2026-06-18,13:59:54.000,169,11094244,-795,0,1781791193,15046.808357900001,13.190966100002697,50674.94500248001 2026-06-18,13:59:55.000,169,11094376,-795,0,1781791194,15046.720785869991,13.282604790001642,50674.84019568 2026-06-18,13:59:56.000,169,11094389,-795,0,1781791195,15046.761203729991,13.289653920001001,50674.86115704 2026-06-18,13:59:57.000,169,11094437,-795,0,1781791196,15046.801621589992,13.254408270004205,50674.67949192 2026-06-18,13:59:58.000,169,11094294,-795,0,1781791197,15046.700576939991,13.183916970003338,50674.72840176001 2026-06-18,13:59:59.000,169,11094353,-795,0,1781791198,15046.794885279996,13.254408270004205,50674.763337360004 2026-06-18,14:00:00.000,169,11094457,-795,0,1781791199,15046.727522180001,13.233260879998852,50674.75635024001 2026-06-18,14:00:01.000,169,11094410,-795,0,1781791200,15046.754467419996,13.233260879998852,50674.81923432 2026-06-18,14:00:02.000,169,11094340,-795,0,1781791201,15046.781412659991,13.240310009998211,50674.69346616 2026-06-18,14:00:03.000,169,11094306,-795,0,1781791202,15046.842039449992,13.162769579997985,50674.84019568 2026-06-18,14:00:04.000,169,11094483,-795,0,1781791203,15046.868984690002,13.247359140004846,50674.79827296 2026-06-18,14:00:05.000,169,11094366,-795,0,1781791204,15046.882457309992,13.317850439998438,50674.99391232001 2026-06-18,14:00:06.000,169,11094242,-795,0,1781791205,15046.875720999997,13.423587390003377,50674.95897672 2026-06-18,14:00:07.000,169,11094354,-795,0,1781791206,15046.916138859997,13.34604696000315,50674.97993808 2026-06-18,14:00:08.000,169,11094390,-795,0,1781791207,15046.855512069997,13.381292609999946,50674.89609264001 2026-06-18,14:00:09.000,169,11094498,-795,0,1781791208,15046.815094209996,13.47293129999889,50674.95897672 2026-06-18,14:00:10.000,169,11094524,-795,0,1781791209,15046.754467419996,13.508176950002962,50674.917054 2026-06-18,14:00:11.000,169,11094452,-795,0,1781791210,15046.767940040001,13.57161912000447,50674.87513128001 2026-06-18,14:00:12.000,169,11094398,-795,0,1781791211,15046.747731110001,13.635061289998703,50674.8471828 2026-06-18,14:00:13.000,169,11094373,-795,0,1781791212,15046.734258489996,13.70555258999957,50674.903079760006 2026-06-18,14:00:14.000,169,11094410,-795,0,1781791213,15046.727522180001,13.783093019999797,50674.86814416 2026-06-18,14:00:15.000,169,11094410,-795,0,1781791214,15046.700576939991,13.8817808399981,50674.91006688 2026-06-18,14:00:16.000,169,11094426,-795,0,1781791215,15046.66689539,13.895879100004095,50674.87513128001 2026-06-18,14:00:17.000,169,11094436,-795,0,1781791216,15046.727522180001,13.917026490002172,50674.833208560005 2026-06-18,14:00:18.000,169,11094399,-795,0,1781791217,15046.700576939991,14.022763439999835,50674.91006688 2026-06-18,14:00:19.000,169,11094332,-795,0,1781791218,15046.714049559996,13.994566920002399,50674.79827296 2026-06-18,14:00:20.000,169,11094443,-795,0,1781791219,15046.794885279996,14.086205610001343,50674.735388880006 2026-06-18,14:00:21.000,169,11094395,-795,0,1781791220,15046.828566830001,14.206040819997725,50674.77731160001 2026-06-18,14:00:22.000,169,11094344,-795,0,1781791221,15046.889193620002,14.149647780002852,50674.77032448 2026-06-18,14:00:23.000,169,11094397,-795,0,1781791222,15046.895929929997,14.15669691000221,50674.87513128001 2026-06-18,14:00:24.000,169,11094404,-795,0,1781791223,15046.895929929997,14.191942559999006,50674.67949192 2026-06-18,14:00:25.000,169,11094266,-795,0,1781791224,15047.023919819992,14.198991689998365,50674.784298720006 2026-06-18,14:00:26.000,169,11094383,-795,0,1781791225,15046.983501959992,14.227188210003078,50674.77032448 2026-06-18,14:00:27.000,169,11094458,-795,0,1781791226,15047.003710889992,14.21308995000436,50674.8471828 2026-06-18,14:00:28.000,169,11094362,-795,0,1781791227,15047.044128749993,14.093254740000702,50674.91006688 2026-06-18,14:00:29.000,169,11094374,-795,0,1781791228,15047.044128749993,14.072107350002625,50674.784298720006 2026-06-18,14:00:30.000,169,11094388,-795,0,1781791229,15047.044128749993,14.100303870000062,50674.8471828 2026-06-18,14:00:31.000,169,11094406,-795,0,1781791230,15047.098019229998,13.93112475000089,50674.77731160001 2026-06-18,14:00:32.000,169,11094440,-795,0,1781791231,15047.098019229998,13.924075620001531,50674.79827296 2026-06-18,14:00:33.000,169,11094414,-795,0,1781791232,15047.077810299998,13.8817808399981,50674.86115704 2026-06-18,14:00:34.000,169,11094411,-795,0,1781791233,15047.064337679993,13.804240409997874,50674.75635024001 2026-06-18,14:00:35.000,169,11094369,-795,0,1781791234,15047.017183509997,13.75489650000236,50674.763337360004 2026-06-18,14:00:36.000,169,11094422,-795,0,1781791235,15047.071073990002,13.740798240003642,50674.77032448 2026-06-18,14:00:37.000,169,11094342,-795,0,1781791236,15047.192327569988,13.726699979997647,50674.84019568 2026-06-18,14:00:38.000,169,11094376,-795,0,1781791237,15047.151909709988,13.698503460000211,50674.951989600006 2026-06-18,14:00:39.000,169,11094417,-795,0,1781791238,15047.138437089998,13.691454330000852,50674.903079760006 2026-06-18,14:00:40.000,169,11094298,-795,0,1781791239,15047.138437089998,13.677356070002133,50674.97993808 2026-06-18,14:00:41.000,169,11094406,-795,0,1781791240,15047.091282920002,13.620963029999984,50674.97993808 2026-06-18,14:00:42.000,169,11094306,-795,0,1781791241,15047.023919819992,13.52932434000104,50674.88910552 2026-06-18,14:00:43.000,169,11094363,-795,0,1781791242,15046.936347789997,13.47998042999825,50674.917054 2026-06-18,14:00:44.000,169,11094362,-795,0,1781791243,15046.821830519992,13.402439999998023,50674.86814416 2026-06-18,14:00:45.000,169,11094441,-795,0,1781791244,15046.788148970001,13.367194350001228,50674.903079760006 2026-06-18,14:00:46.000,169,11094327,-795,0,1781791245,15046.727522180001,13.289653920001001,50674.86115704 2026-06-18,14:00:47.000,169,11094340,-795,0,1781791246,15046.68710432,13.261457400003565,50674.88910552 2026-06-18,14:00:48.000,169,11094432,-795,0,1781791247,15046.700576939991,13.240310009998211,50674.8122472 2026-06-18,14:00:49.000,169,11094387,-795,0,1781791248,15046.720785869991,13.198015230002056,50674.88910552 2026-06-18,14:00:50.000,169,11094377,-795,0,1781791249,15046.68710432,13.205064360001415,50674.91006688 2026-06-18,14:00:51.000,169,11094428,-795,0,1781791250,15046.680368009991,13.205064360001415,50674.784298720006 2026-06-18,14:00:52.000,169,11094464,-795,0,1781791251,15046.714049559996,13.226211749999493,50674.87513128001 2026-06-18,14:00:53.000,169,11094416,-795,0,1781791252,15046.680368009991,13.30375217999972,50674.96596384 2026-06-18,14:00:54.000,169,11094442,-795,0,1781791253,15046.875720999997,13.395390869998664,50674.97993808 2026-06-18,14:00:55.000,169,11094379,-755,0,1781791254,15046.828566830001,13.508176950002962,50674.99391232001 2026-06-18,14:00:56.000,169,11094337,-795,0,1781791255,15046.794885279996,13.543422599999758,50675.04282216001 2026-06-18,14:00:57.000,169,11094388,-795,0,1781791256,15046.855512069997,13.557520859998476,50674.99391232001 2026-06-18,14:00:58.000,169,11094388,-795,0,1781791257,15046.848775760001,13.620963029999984,50674.97993808 2026-06-18,14:00:59.000,169,11094434,-795,0,1781791258,15046.848775760001,13.684405200001493,50674.86814416 2026-06-18,14:01:00.000,169,11094470,-795,0,1781791259,15046.976765649997,13.761945630001719,50675.000899440005 2026-06-18,14:01:01.000,169,11094426,-715,0,1781791260,15047.044128749993,13.867682579999382,50674.99391232001 2026-06-18,14:01:02.000,169,11094422,-795,0,1781791261,15047.091282920002,13.867682579999382,50675.03583504 2026-06-18,14:01:03.000,169,11094344,-795,0,1781791262,15047.003710889992,13.853584320000664,50675.070770640006 2026-06-18,14:01:04.000,169,11094386,-795,0,1781791263,15047.077810299998,13.804240409997874,50675.13365472 2026-06-18,14:01:05.000,169,11094418,-795,0,1781791264,15047.010447200002,13.952272139998968,50675.06378352001 2026-06-18,14:01:06.000,169,11094433,-795,0,1781791265,15047.071073990002,13.93817388000025,50675.14064184001 2026-06-18,14:01:07.000,169,11094365,-795,0,1781791266,15047.172118639988,14.001616050001758,50675.098719120004 2026-06-18,14:01:08.000,169,11094488,-795,0,1781791267,15047.124964469993,14.001616050001758,50675.168590320005 2026-06-18,14:01:09.000,169,11094359,-795,0,1781791268,15047.017183509997,14.001616050001758,50675.20352592 2026-06-18,14:01:10.000,169,11094362,-795,0,1781791269,15047.084546609993,14.036861699998553,50675.29435848 2026-06-18,14:01:11.000,169,11094406,-795,0,1781791270,15046.889193620002,13.902928230003454,50675.266410000004 2026-06-18,14:01:12.000,169,11094452,-795,0,1781791271,15046.808357900001,13.860633450000023,50675.16160320001 2026-06-18,14:01:13.000,169,11094462,-795,0,1781791272,15046.673631699996,13.761945630001719,50675.1266676 2026-06-18,14:01:14.000,169,11094387,-795,0,1781791273,15046.572587049995,13.747847370003,50675.098719120004 2026-06-18,14:01:15.000,169,11094268,-795,0,1781791274,15046.55911442999,13.691454330000852,50675.13365472 2026-06-18,14:01:16.000,169,11094385,-795,0,1781791275,15046.43786084999,13.649159550004697,50675.14762896 2026-06-18,14:01:17.000,169,11094420,-755,0,1781791276,15046.451333469995,13.628012159999344,50675.18256456 2026-06-18,14:01:18.000,169,11094428,-795,0,1781791277,15046.30313465,13.465882169999531,50675.16160320001 2026-06-18,14:01:19.000,169,11094446,-795,0,1781791278,15046.21556261999,13.423587390003377,50675.08474488 2026-06-18,14:01:20.000,169,11094472,-795,0,1781791279,15046.175144759989,13.409489130004658,50675.098719120004 2026-06-18,14:01:21.000,169,11094361,-795,0,1781791280,15046.202089999999,13.381292609999946,50675.119680480006 2026-06-18,14:01:22.000,169,11094379,-795,0,1781791281,15046.107781659994,13.289653920001001,50675.17557744 2026-06-18,14:01:23.000,169,11094413,-795,0,1781791282,15046.053891179989,13.240310009998211,50675.119680480006 2026-06-18,14:01:24.000,169,11094396,-795,0,1781791283,15045.966319149993,13.190966100002697,50675.21051304001 2026-06-18,14:01:25.000,169,11094398,-795,0,1781791284,15045.878747119998,13.198015230002056,50675.21051304001 2026-06-18,14:01:26.000,169,11094432,-795,0,1781791285,15045.993264389988,13.16981871000462,50675.20352592 2026-06-18,14:01:27.000,169,11094474,-795,0,1781791286,15045.912428670003,13.226211749999493,50675.24544864 2026-06-18,14:01:28.000,169,11094365,-795,0,1781791287,15045.838329259997,13.247359140004846,50675.24544864 2026-06-18,14:01:29.000,169,11094507,-795,0,1781791288,15045.838329259997,13.219162620000134,50675.22448728 2026-06-18,14:01:30.000,169,11094365,-795,0,1781791289,15045.649712580002,13.183916970003338,50675.14064184001 2026-06-18,14:01:31.000,169,11094355,-795,0,1781791290,15045.589085790001,13.162769579997985,50675.22448728 2026-06-18,14:01:32.000,169,11094366,-795,0,1781791291,15045.501513759991,13.233260879998852,50675.24544864 2026-06-18,14:01:33.000,169,11094400,-795,0,1781791292,15045.44762328,13.254408270004205,50675.29435848 2026-06-18,14:01:34.000,169,11094371,-795,0,1781791293,15045.36005124999,13.317850439998438,50675.18256456 2026-06-18,14:01:35.000,169,11094408,-795,0,1781791294,15045.272479219995,13.444734780001454,50675.15461608 2026-06-18,14:01:36.000,169,11094286,-795,0,1781791295,15045.23879766999,13.515226080002321,50675.119680480006 2026-06-18,14:01:37.000,169,11094389,-795,0,1781791296,15045.110807779995,13.613913900000625,50675.0567964 2026-06-18,14:01:38.000,169,11094312,-795,0,1781791297,15045.11754408999,13.761945630001719,50675.06378352001 2026-06-18,14:01:39.000,169,11094389,-795,0,1781791298,15045.029972059994,13.888829970004736,50675.08474488 2026-06-18,14:01:40.000,169,11094421,-795,0,1781791299,15044.97608157999,13.994566920002399,50675.070770640006 2026-06-18,14:01:41.000,169,11094358,-795,0,1781791300,15044.962608959999,14.10735299999942,50674.97295096001 2026-06-18,14:01:42.000,169,11094282,-795,0,1781791301,15044.955872649989,14.234237340002437,50675.06378352001 2026-06-18,14:01:43.000,169,11094364,-795,0,1781791302,15044.922191099999,14.269482989999233,50675.070770640006 2026-06-18,14:01:44.000,169,11094310,-795,0,1781791303,15044.895245859989,14.403416460001608,50675.13365472 2026-06-18,14:01:45.000,169,11094355,-795,0,1781791304,15044.848091689993,14.452760370004398,50675.15461608 2026-06-18,14:01:46.000,169,11094405,-795,0,1781791305,15044.740310729998,14.488006020001194,50675.16160320001 2026-06-18,14:01:47.000,169,11094305,-795,0,1781791306,15044.686420249993,14.445711239997763,50675.16160320001 2026-06-18,14:01:48.000,169,11094465,-795,0,1781791307,15044.612320840002,14.452760370004398,50675.1965388 2026-06-18,14:01:49.000,169,11094365,-795,0,1781791308,15044.524748809992,14.382269070003531,50675.03583504 2026-06-18,14:01:50.000,169,11094385,-795,0,1781791309,15044.484330949992,14.332925160000741,50675.17557744 2026-06-18,14:01:51.000,169,11094362,-795,0,1781791310,15044.430440470001,14.318826900002023,50675.070770640006 2026-06-18,14:01:52.000,169,11094438,-795,0,1781791311,15044.363077369992,14.276532119998592,50675.09173200001 2026-06-18,14:01:53.000,169,11094258,-795,0,1781791312,15044.315923199996,14.191942559999006,50675.049809280004 2026-06-18,14:01:54.000,169,11094408,-795,0,1781791313,15044.275505339996,14.079156480001984,50675.00788656 2026-06-18,14:01:55.000,169,11094312,-795,0,1781791314,15044.255296409996,14.043910829997913,50675.119680480006 2026-06-18,14:01:56.000,169,11094414,-795,0,1781791315,15044.20814224,14.022763439999835,50675.06378352001 2026-06-18,14:01:57.000,169,11094412,-795,0,1781791316,15044.235087479996,13.98046866000368,50675.000899440005 2026-06-18,14:01:58.000,169,11094428,-795,0,1781791317,15044.20140592999,13.909977360002813,50675.09173200001 2026-06-18,14:01:59.000,169,11094366,-795,0,1781791318,15044.241823789991,13.895879100004095,50675.13365472 2026-06-18,14:02:00.000,169,11094409,-795,0,1781791319,15044.18793331,13.902928230003454,50675.11269336001 2026-06-18,14:02:01.000,169,11094416,-795,0,1781791320,15044.14077913999,13.846535190001305,50675.06378352001 2026-06-18,14:02:02.000,169,11094428,-715,0,1781791321,15044.12730652,13.959321269998327,50675.098719120004 2026-06-18,14:02:03.000,169,11094367,-795,0,1781791322,15044.06667973,13.966370399997686,50674.95897672 2026-06-18,14:02:04.000,169,11094352,-795,0,1781791323,15044.03973448999,14.008665180001117,50675.098719120004 2026-06-18,14:02:05.000,169,11094358,-795,0,1781791324,15043.99931662999,14.142598650003492,50675.217500160004 2026-06-18,14:02:06.000,169,11094381,-795,0,1781791325,15043.93868983999,14.227188210003078,50675.15461608 2026-06-18,14:02:07.000,169,11094349,-795,0,1781791326,15043.86459043,14.198991689998365,50675.06378352001 2026-06-18,14:02:08.000,169,11094381,-795,0,1781791327,15043.83764518999,14.325876030001382,50675.0567964 2026-06-18,14:02:09.000,169,11094386,-795,0,1781791328,15043.709655299994,14.332925160000741,50675.02884792 2026-06-18,14:02:10.000,169,11094297,-795,0,1781791329,15043.682710059998,14.424563849999686,50675.08474488 2026-06-18,14:02:11.000,169,11094319,-795,0,1781791330,15043.628819579993,14.417514720000327,50675.04282216001 2026-06-18,14:02:12.000,169,11094275,-795,0,1781791331,15043.635555889989,14.558497320002061,50675.11269336001 2026-06-18,14:02:13.000,169,11094312,-795,0,1781791332,15043.534511239988,14.551448190002702,50675.07775776 2026-06-18,14:02:14.000,169,11094427,-795,0,1781791333,15043.554720169988,14.643086880001647,50675.10570624 2026-06-18,14:02:15.000,169,11094426,-795,0,1781791334,15043.527774929993,14.727676440001233,50675.14762896 2026-06-18,14:02:16.000,169,11094352,-795,0,1781791335,15043.547983859993,14.812266000000818,50675.098719120004 2026-06-18,14:02:17.000,169,11094384,-795,0,1781791336,15043.514302309988,14.840462519998255,50675.17557744 2026-06-18,14:02:18.000,169,11094369,-795,0,1781791337,15043.473884450003,14.805216870001459,50675.24544864 2026-06-18,14:02:19.000,169,11094411,-795,0,1781791338,15043.494093379988,14.868659040002967,50675.18955168001 2026-06-18,14:02:20.000,169,11094358,-795,0,1781791339,15043.426730279993,14.868659040002967,50675.16160320001 2026-06-18,14:02:21.000,169,11094280,-795,0,1781791340,15043.419993969997,14.84751165000489,50675.17557744 2026-06-18,14:02:22.000,169,11094309,-795,0,1781791341,15043.494093379988,14.84751165000489,50675.1965388 2026-06-18,14:02:23.000,169,11094345,-795,0,1781791342,15043.419993969997,14.812266000000818,50675.07775776 2026-06-18,14:02:24.000,169,11094320,-795,0,1781791343,15043.372839800002,14.713578180002514,50675.14064184001 2026-06-18,14:02:25.000,169,11094370,-795,0,1781791344,15043.413257660002,14.699479920003796,50675.049809280004 2026-06-18,14:02:26.000,169,11094318,-795,0,1781791345,15043.467148139993,14.699479920003796,50674.96596384 2026-06-18,14:02:27.000,169,11094327,-795,0,1781791346,15043.527774929993,14.685381659997802,50674.93801536 2026-06-18,14:02:28.000,169,11094289,-795,0,1781791347,15043.521038619998,14.727676440001233,50674.92404112001 2026-06-18,14:02:29.000,169,11094385,-795,0,1781791348,15043.500829689998,14.699479920003796,50675.000899440005 2026-06-18,14:02:30.000,169,11094363,-795,0,1781791349,15043.426730279993,14.727676440001233,50675.00788656 2026-06-18,14:02:31.000,169,11094333,-795,0,1781791350,15043.433466590002,14.819315130000177,50674.93801536 2026-06-18,14:02:32.000,169,11094335,-795,0,1781791351,15043.406521349993,14.896855560000404,50675.000899440005 2026-06-18,14:02:33.000,169,11094317,-795,0,1781791352,15043.312213010002,14.854560780004249,50675.000899440005 2026-06-18,14:02:34.000,169,11094404,-795,0,1781791353,15043.251586220002,14.967346860001271,50675.02186080001 2026-06-18,14:02:35.000,169,11094360,-795,0,1781791354,15043.157277879996,15.066034679999575,50674.97993808 2026-06-18,14:02:36.000,169,11094280,-795,0,1781791355,15043.123596329991,15.115378590002365,50675.01487368 2026-06-18,14:02:37.000,169,11094410,-795,0,1781791356,15043.06970585,15.221115540000028,50675.00788656 2026-06-18,14:02:38.000,169,11094318,-795,0,1781791357,15042.88782548,15.298655970000254,50674.951989600006 2026-06-18,14:02:39.000,169,11094427,-795,0,1781791358,15042.874352859995,15.291606840000895,50675.08474488 2026-06-18,14:02:40.000,169,11094393,-795,0,1781791359,15042.82719869,15.3902946599992,50675.15461608 2026-06-18,14:02:41.000,169,11094349,-795,0,1781791360,15042.70594511,15.446687700001348,50675.09173200001 2026-06-18,14:02:42.000,169,11094376,-795,0,1781791361,15042.604900459999,15.488982480004779,50675.07775776 2026-06-18,14:02:43.000,169,11094411,-795,0,1781791362,15042.551009979994,15.510129870002856,50675.03583504 2026-06-18,14:02:44.000,169,11094358,-795,0,1781791363,15042.503855809999,15.545375519999652,50675.11269336001 2026-06-18,14:02:45.000,169,11094287,-795,0,1781791364,15042.517328429989,15.61586682000052,50675.049809280004 2026-06-18,14:02:46.000,169,11094360,-795,0,1781791365,15042.510592119994,15.60881769000116,50674.97295096001 2026-06-18,14:02:47.000,169,11094342,-795,0,1781791366,15042.483646879999,15.66521073000331,50674.97993808 2026-06-18,14:02:48.000,169,11094331,-795,0,1781791367,15042.449965329994,15.707505509999464,50674.917054 2026-06-18,14:02:49.000,169,11094399,-795,0,1781791368,15042.423020089998,15.777996810000332,50674.97993808 2026-06-18,14:02:50.000,169,11094339,-795,0,1781791369,15042.423020089998,15.763898550001613,50675.070770640006 2026-06-18,14:02:51.000,169,11094310,-795,0,1781791370,15042.463437949998,15.855537240000558,50675.070770640006 2026-06-18,14:02:52.000,169,11094357,-795,0,1781791371,15042.463437949998,15.954225059998862,50675.09173200001 2026-06-18,14:02:53.000,169,11094349,-795,0,1781791372,15042.470174259994,16.01061810000101,50675.049809280004 2026-06-18,14:02:54.000,169,11094382,-795,0,1781791373,15042.382602229998,16.116355049998674,50675.00788656 2026-06-18,14:02:55.000,169,11094383,-795,0,1781791374,15042.389338539993,16.172748090000823,50675.03583504 2026-06-18,14:02:56.000,169,11094350,-795,0,1781791375,15042.328711749993,16.172748090000823,50675.09173200001 2026-06-18,14:02:57.000,169,11094365,-795,0,1781791376,15042.335448059988,16.271435909999127,50675.08474488 2026-06-18,14:02:58.000,169,11094313,-795,0,1781791377,15042.234403410002,16.363074599998072,50675.08474488 2026-06-18,14:02:59.000,169,11094434,-795,0,1781791378,15042.180512929997,16.356025469998713,50675.000899440005 2026-06-18,14:03:00.000,169,11094305,-795,0,1781791379,15042.133358760002,16.405369380001503,50675.02884792 2026-06-18,14:03:01.000,169,11094272,-795,0,1781791380,15042.092940900002,16.447664159997657,50675.0567964 2026-06-18,14:03:02.000,169,11094373,-795,0,1781791381,15041.991896250001,16.42651676999958,50675.01487368 2026-06-18,14:03:03.000,169,11094287,-795,0,1781791382,15041.938005769996,16.447664159997657,50674.931028240004 2026-06-18,14:03:04.000,169,11094428,-795,0,1781791383,15041.978423629997,16.46176242000365,50675.119680480006 2026-06-18,14:03:05.000,169,11094457,-795,0,1781791384,15041.85043374,16.363074599998072,50674.97295096001 2026-06-18,14:03:06.000,169,11094307,-795,0,1781791385,15041.863906359991,16.41946764000022,50675.119680480006 2026-06-18,14:03:07.000,169,11094331,-795,0,1781791386,15041.85043374,16.405369380001503,50674.9869252 2026-06-18,14:03:08.000,169,11094447,-795,0,1781791387,15041.877378979996,16.46176242000365,50675.03583504 2026-06-18,14:03:09.000,169,11094319,-795,0,1781791388,15041.843697429991,16.46176242000365,50674.931028240004 2026-06-18,14:03:10.000,169,11094374,-795,0,1781791389,15041.917796839996,16.447664159997657,50674.96596384 2026-06-18,14:03:11.000,169,11094373,-795,0,1781791390,15041.83022481,16.41241851000086,50674.95897672 2026-06-18,14:03:12.000,169,11094409,-795,0,1781791391,15041.81001588,16.41241851000086,50674.95897672 2026-06-18,14:03:13.000,169,11094337,-795,0,1781791392,15041.843697429991,16.43356589999894,50674.9869252 2026-06-18,14:03:14.000,169,11094361,-795,0,1781791393,15041.783070639991,16.504057199999806,50674.97295096001 2026-06-18,14:03:15.000,169,11094347,-795,0,1781791394,15041.76286170999,16.504057199999806,50674.94500248001 2026-06-18,14:03:16.000,169,11094372,-795,0,1781791395,15041.70897123,16.637990670002182,50674.97295096001 2026-06-18,14:03:17.000,169,11094401,-795,0,1781791396,15041.58771765,16.6520889300009,50674.882118400004 2026-06-18,14:03:18.000,169,11094327,-795,0,1781791397,15041.554036099995,16.736678490000486,50674.92404112001 2026-06-18,14:03:19.000,169,11094376,-795,0,1781791398,15041.52709086,16.800120660001994,50674.82622144001 2026-06-18,14:03:20.000,169,11094328,-795,0,1781791399,15041.45972775999,16.849464570004784,50674.97993808 2026-06-18,14:03:21.000,169,11094348,-795,0,1781791400,15041.365419419999,16.948152390003088,50674.94500248001 2026-06-18,14:03:22.000,169,11094245,-795,0,1781791401,15041.331737869994,17.082085859998188,50674.95897672 2026-06-18,14:03:23.000,169,11094368,-795,0,1781791402,15041.284583699999,17.152577159999055,50674.951989600006 2026-06-18,14:03:24.000,169,11094312,-795,0,1781791403,15041.230693219994,17.307658019999508,50675.01487368 2026-06-18,14:03:25.000,169,11094354,-795,0,1781791404,15041.190275359993,17.364051060001657,50675.11269336001 2026-06-18,14:03:26.000,169,11094449,-795,0,1781791405,15041.015131300002,17.448640620001242,50675.10570624 2026-06-18,14:03:27.000,169,11094408,-795,0,1781791406,15041.001658679997,17.434542360002524,50675.01487368 2026-06-18,14:03:28.000,169,11094256,-795,0,1781791407,15040.988186059993,17.5684758300049,50675.09173200001 2026-06-18,14:03:29.000,169,11094380,-795,0,1781791408,15040.900614029997,17.653065390004485,50675.18955168001 2026-06-18,14:03:30.000,169,11094354,-795,0,1781791409,15040.846723549992,17.624868869999773,50675.16160320001 2026-06-18,14:03:31.000,169,11094372,-795,0,1781791410,15040.839987239997,17.653065390004485,50675.15461608 2026-06-18,14:03:32.000,169,11094429,-795,0,1781791411,15040.792833070002,17.75175321000279,50675.13365472 2026-06-18,14:03:33.000,169,11094374,-795,0,1781791412,15040.752415210001,17.75175321000279,50675.20352592 2026-06-18,14:03:34.000,169,11094371,-795,0,1781791413,15040.732206280001,17.815195380004297,50675.25942288001 2026-06-18,14:03:35.000,169,11094373,-795,0,1781791414,15040.691788420001,17.815195380004297,50675.23147440001 2026-06-18,14:03:36.000,169,11094351,-795,0,1781791415,15040.651370560001,17.899784940003883,50675.1266676 2026-06-18,14:03:37.000,169,11094307,-795,0,1781791416,15040.53011698,17.93503059000068,50675.07775776 2026-06-18,14:03:38.000,169,11094375,-795,0,1781791417,15040.48969912,17.97027624000475,50675.098719120004 2026-06-18,14:03:39.000,169,11094442,-795,0,1781791418,15040.42233601999,17.998472760002187,50674.97295096001 2026-06-18,14:03:40.000,169,11094333,-795,0,1781791419,15040.375181849995,18.083062320001773,50674.9869252 2026-06-18,14:03:41.000,169,11094483,-795,0,1781791420,15040.36170922999,18.076013190002413,50674.99391232001 2026-06-18,14:03:42.000,169,11094327,-795,0,1781791421,15040.294346129995,18.202897529998154,50674.931028240004 2026-06-18,14:03:43.000,169,11094359,-795,0,1781791422,15040.294346129995,18.245192310001585,50674.931028240004 2026-06-18,14:03:44.000,169,11094320,-795,0,1781791423,15040.166356239999,18.238143180002226,50674.88910552 2026-06-18,14:03:45.000,169,11094362,-795,0,1781791424,15040.13941099999,18.27338882999902,50674.882118400004 2026-06-18,14:03:46.000,169,11094293,-795,0,1781791425,15040.018157419989,18.308634480003093,50674.93801536 2026-06-18,14:03:47.000,169,11094316,-715,0,1781791426,15040.018157419989,18.315683610002452,50674.917054 2026-06-18,14:03:48.000,169,11094377,-795,0,1781791427,15039.903640149998,18.33683100000053,50674.917054 2026-06-18,14:03:49.000,169,11094319,-795,0,1781791428,15039.883431219998,18.400273170002038,50674.8471828 2026-06-18,14:03:50.000,169,11094294,-795,0,1781791429,15039.903640149998,18.421420560000115,50675.02186080001 2026-06-18,14:03:51.000,169,11094329,-795,0,1781791430,15039.836277050003,18.442567949998192,50675.01487368 2026-06-18,14:03:52.000,169,11094370,-795,0,1781791431,15039.748705019992,18.428469689999474,50674.93801536 2026-06-18,14:03:53.000,169,11094389,-795,0,1781791432,15039.688078229992,18.484862730001623,50675.049809280004 2026-06-18,14:03:54.000,169,11094355,-795,0,1781791433,15039.613978820002,18.38617491000332,50674.99391232001 2026-06-18,14:03:55.000,169,11094389,-795,0,1781791434,15039.546615719992,18.38617491000332,50675.02884792 2026-06-18,14:03:56.000,169,11094331,-795,0,1781791435,15039.472516310001,18.407322300001397,50674.99391232001 2026-06-18,14:03:57.000,169,11094301,-795,0,1781791436,15039.37147166,18.28748708999774,50675.08474488 2026-06-18,14:03:58.000,169,11094326,-795,0,1781791437,15039.32431748999,18.15355362000264,50675.03583504 2026-06-18,14:03:59.000,169,11094315,-795,0,1781791438,15039.20306390999,18.174701010000717,50674.92404112001 2026-06-18,14:04:00.000,169,11094386,-795,0,1781791439,15039.20980022,18.026669279999624,50675.01487368 2026-06-18,14:04:01.000,169,11094344,-755,0,1781791440,15039.20980022,17.93503059000068,50675.11269336001 2026-06-18,14:04:02.000,169,11094328,-795,0,1781791441,15039.277163319995,17.906834070003242,50675.00788656 2026-06-18,14:04:03.000,169,11094397,-795,0,1781791442,15039.364735349991,17.801097119998303,50674.97295096001 2026-06-18,14:04:04.000,169,11094349,-795,0,1781791443,15039.41188952,17.617819740000414,50674.97993808 2026-06-18,14:04:05.000,169,11094378,-795,0,1781791444,15039.512934170001,17.51208279000275,50674.99391232001 2026-06-18,14:04:06.000,169,11094380,-795,0,1781791445,15039.580297269997,17.378149320000375,50674.99391232001 2026-06-18,14:04:07.000,169,11094330,-795,0,1781791446,15039.701550849997,17.307658019999508,50674.917054 2026-06-18,14:04:08.000,169,11094399,-795,0,1781791447,15039.843013359998,17.208970200001204,50674.903079760006 2026-06-18,14:04:09.000,169,11094344,-795,0,1781791448,15039.923849079998,17.159626289998414,50674.86814416 2026-06-18,14:04:10.000,169,11094368,-795,0,1781791449,15039.977739559989,17.187822810003127,50674.91006688 2026-06-18,14:04:11.000,169,11094342,-795,0,1781791450,15040.011421109994,17.12438064000162,50674.833208560005 2026-06-18,14:04:12.000,169,11094373,-795,0,1781791451,15039.997948489989,17.1102823800029,50674.75635024001 2026-06-18,14:04:13.000,169,11094367,-795,0,1781791452,15039.991212179993,17.12438064000162,50674.75635024001 2026-06-18,14:04:14.000,169,11094257,-795,0,1781791453,15039.971003249993,17.138478900000337,50674.77731160001 2026-06-18,14:04:15.000,169,11094405,-795,0,1781791454,15039.863222289998,17.23011758999928,50674.735388880006 2026-06-18,14:04:16.000,169,11094368,-715,0,1781791455,15039.802595499998,17.399296709998453,50674.70045328 2026-06-18,14:04:17.000,169,11094366,-795,0,1781791456,15039.674605610002,17.51208279000275,50674.70045328 2026-06-18,14:04:18.000,169,11094396,-795,0,1781791457,15039.566824649992,17.610770610001055,50674.69346616 2026-06-18,14:04:19.000,169,11094367,-795,0,1781791458,15039.459043689996,17.69536017000064,50674.70045328 2026-06-18,14:04:20.000,169,11094417,-795,0,1781791459,15039.32431748999,17.794047989998944,50674.665517680005 2026-06-18,14:04:21.000,169,11094360,-795,0,1781791460,15039.20980022,17.87158841999917,50674.68647904001 2026-06-18,14:04:22.000,169,11094364,-795,0,1781791461,15039.20980022,17.991423630002828,50674.714427520004 2026-06-18,14:04:23.000,169,11094421,-795,0,1781791462,15039.115491879995,18.076013190002413,50674.65154344 2026-06-18,14:04:24.000,169,11094308,-795,0,1781791463,15039.06833771,18.040767539998342,50674.64455632 2026-06-18,14:04:25.000,169,11094418,-795,0,1781791464,15039.04139246999,18.09716058000049,50674.72840176001 2026-06-18,14:04:26.000,169,11094370,-795,0,1781791465,15038.886457339999,17.98437450000347,50674.80526008001 2026-06-18,14:04:27.000,169,11094398,-795,0,1781791466,15038.872984719994,17.998472760002187,50674.81923432 2026-06-18,14:04:28.000,169,11094432,-795,0,1781791467,15038.866248409999,17.991423630002828,50674.8122472 2026-06-18,14:04:29.000,169,11094318,-795,0,1781791468,15038.832566859994,17.92798146000132,50674.77731160001 2026-06-18,14:04:30.000,169,11094299,-795,0,1781791469,15038.751731139993,17.87863754999853,50674.735388880006 2026-06-18,14:04:31.000,169,11094380,-795,0,1781791470,15038.758467449989,17.843391900001734,50674.784298720006 2026-06-18,14:04:32.000,169,11094417,-795,0,1781791471,15038.670895419993,17.822244510003657,50674.77731160001 2026-06-18,14:04:33.000,169,11094322,-795,0,1781791472,15038.623741249998,17.674212780002563,50674.742376 2026-06-18,14:04:34.000,169,11094343,-795,0,1781791473,15038.603532319998,17.624868869999773,50674.63756920001 2026-06-18,14:04:35.000,169,11094376,-795,0,1781791474,15038.596796010002,17.631917999999132,50674.714427520004 2026-06-18,14:04:36.000,169,11094321,-795,0,1781791475,15038.522696599997,17.603721480001695,50674.63756920001 2026-06-18,14:04:37.000,169,11094291,-795,0,1781791476,15038.468806119992,17.5684758300049,50674.69346616 2026-06-18,14:04:38.000,169,11094429,-795,0,1781791477,15038.421651949997,17.52618105000147,50674.64455632 2026-06-18,14:04:39.000,169,11094343,-795,0,1781791478,15038.401443019997,17.46978800999932,50674.735388880006 2026-06-18,14:04:40.000,169,11094281,-795,0,1781791479,15038.313870990001,17.371100190001016,50674.742376 2026-06-18,14:04:41.000,169,11094419,-795,0,1781791480,15038.259980509996,17.27946150000207,50674.714427520004 2026-06-18,14:04:42.000,169,11094388,-795,0,1781791481,15038.21282634,17.187822810003127,50674.69346616 2026-06-18,14:04:43.000,169,11094390,-795,0,1781791482,15038.12525430999,17.018643690003955,50674.70744040001 2026-06-18,14:04:44.000,169,11094297,-795,0,1781791483,15038.098309069996,16.912906739999016,50674.72141464 2026-06-18,14:04:45.000,169,11094385,-795,0,1781791484,15038.01073704,16.778973270003917,50674.79827296 2026-06-18,14:04:46.000,169,11094366,-795,0,1781791485,15038.00400072999,16.588646759999392,50674.80526008001 2026-06-18,14:04:47.000,169,11094366,-795,0,1781791486,15037.95011025,16.489958940001088,50674.742376 2026-06-18,14:04:48.000,169,11094357,-795,0,1781791487,15037.92316500999,16.41241851000086,50674.833208560005 2026-06-18,14:04:49.000,169,11094304,-795,0,1781791488,15037.82885667,16.23619026000233,50674.77032448 2026-06-18,14:04:50.000,169,11094414,-795,0,1781791489,15037.82212035999,16.229141130002972,50674.81923432 2026-06-18,14:04:51.000,169,11094376,-795,0,1781791490,15037.855801909995,16.215042870004254,50674.86115704 2026-06-18,14:04:52.000,169,11094425,-795,0,1781791491,15037.80864774,16.229141130002972,50674.8471828 2026-06-18,14:04:53.000,169,11094393,-795,0,1781791492,15037.748020949999,16.229141130002972,50674.69346616 2026-06-18,14:04:54.000,169,11094311,-795,0,1781791493,15037.620031059989,16.370123730004707,50674.742376 2026-06-18,14:04:55.000,169,11094397,-795,0,1781791494,15037.579613199989,16.454713290004293,50674.70045328 2026-06-18,14:04:56.000,169,11094406,-795,0,1781791495,15037.465095929998,16.525204589997884,50674.70045328 2026-06-18,14:04:57.000,169,11094386,-795,0,1781791496,15037.350578659993,16.687334579997696,50674.72141464 2026-06-18,14:04:58.000,169,11094332,-795,0,1781791497,15037.276479250002,16.814218920000712,50674.72840176001 2026-06-18,14:04:59.000,169,11094381,-795,0,1781791498,15037.141753049997,17.018643690003955,50674.70744040001 2026-06-18,14:05:00.000,169,11094389,-795,0,1781791499,15037.007026849991,17.159626289998414,50674.74936312 2026-06-18,14:05:01.000,169,11094355,-795,0,1781791500,15036.87230065,17.244215849998,50674.69346616 2026-06-18,14:05:02.000,169,11094383,-795,0,1781791501,15036.777992309995,17.371100190001016,50674.69346616 2026-06-18,14:05:03.000,169,11094394,-795,0,1781791502,15036.64326610999,17.483886269998038,50674.742376 2026-06-18,14:05:04.000,169,11094385,-795,0,1781791503,15036.60958456,17.624868869999773,50674.89609264001 2026-06-18,14:05:05.000,169,11094376,-795,0,1781791504,15036.535485149994,17.68831104000128,50674.784298720006 2026-06-18,14:05:06.000,169,11094362,-795,0,1781791505,15036.52201252999,17.822244510003657,50674.79128584 2026-06-18,14:05:07.000,169,11094351,-795,0,1781791506,15036.528748839999,17.843391900001734,50674.72840176001 2026-06-18,14:05:08.000,169,11094348,-795,0,1781791507,15036.495067289994,17.98437450000347,50674.75635024001 2026-06-18,14:05:09.000,169,11094408,-675,0,1781791508,15036.48159466999,18.076013190002413,50674.77032448 2026-06-18,14:05:10.000,169,11094394,-795,0,1781791509,15036.461385739989,18.132406230004563,50674.70045328 2026-06-18,14:05:11.000,169,11094336,-795,0,1781791510,15036.488330979999,18.216995790004148,50674.69346616 2026-06-18,14:05:12.000,169,11094411,-715,0,1781791511,15036.50180359999,18.28748708999774,50674.72840176001 2026-06-18,14:05:13.000,169,11094386,-795,0,1781791512,15036.488330979999,18.32978187000117,50674.665517680005 2026-06-18,14:05:14.000,169,11094312,-795,0,1781791513,15036.454649429994,18.365027519997966,50674.70744040001 2026-06-18,14:05:15.000,169,11094402,-795,0,1781791514,15036.454649429994,18.421420560000115,50674.72141464 2026-06-18,14:05:16.000,169,11094319,-795,0,1781791515,15036.414231569994,18.442567949998192,50674.714427520004 2026-06-18,14:05:17.000,169,11094373,-795,0,1781791516,15036.380550019989,18.400273170002038,50674.68647904001 2026-06-18,14:05:18.000,169,11094407,-795,0,1781791517,15036.286241679998,18.414371430000756,50674.70744040001 2026-06-18,14:05:19.000,169,11094320,-675,0,1781791518,15036.266032749998,18.39322404000268,50674.77032448 2026-06-18,14:05:20.000,169,11094435,-795,0,1781791519,15036.279505369988,18.34388012999989,50674.77731160001 2026-06-18,14:05:21.000,169,11094433,-795,0,1781791520,15036.259296439988,18.308634480003093,50674.82622144001 2026-06-18,14:05:22.000,169,11094366,-795,0,1781791521,15036.225614889998,18.315683610002452,50674.86814416 2026-06-18,14:05:23.000,169,11094340,-795,0,1781791522,15036.218878579988,18.308634480003093,50674.784298720006 2026-06-18,14:05:24.000,169,11094372,-795,0,1781791523,15036.138042860002,18.294536220004375,50674.84019568 2026-06-18,14:05:25.000,169,11094421,-795,0,1781791524,15036.090888689992,18.32978187000117,50674.85416992001 2026-06-18,14:05:26.000,169,11094402,-795,0,1781791525,15036.077416070002,18.400273170002038,50674.8122472 2026-06-18,14:05:27.000,169,11094377,-795,0,1781791526,15036.010052969992,18.534206640004413,50674.77731160001 2026-06-18,14:05:28.000,169,11094398,-795,0,1781791527,15035.861854149996,18.639943590002076,50674.84019568 2026-06-18,14:05:29.000,169,11094398,-795,0,1781791528,15035.747336879991,18.73158228000102,50674.74936312 2026-06-18,14:05:30.000,169,11094361,-795,0,1781791529,15035.659764849996,18.936007050004264,50674.70045328 2026-06-18,14:05:31.000,169,11094326,-795,0,1781791530,15035.48462078999,19.041744000001927,50674.6026336 2026-06-18,14:05:32.000,169,11094374,-795,0,1781791531,15035.309476729999,19.302561810000043,50674.62359496 2026-06-18,14:05:33.000,169,11094430,-795,0,1781791532,15035.168014219998,19.42944615000306,50674.57468512 2026-06-18,14:05:34.000,169,11094332,-795,0,1781791533,15034.965924919998,19.60567440000159,50674.56071088001 2026-06-18,14:05:35.000,169,11094401,-795,0,1781791534,15034.777308240002,19.718460479998612,50674.53974952001 2026-06-18,14:05:36.000,169,11094423,-795,0,1781791535,15034.622373109996,19.77485352000076,50674.60962072001 2026-06-18,14:05:37.000,169,11094398,-795,0,1781791536,15034.43375643,19.81714830000419,50674.62359496 2026-06-18,14:05:38.000,169,11094347,-795,0,1781791537,15034.379865949995,19.81714830000419,50674.6026336 2026-06-18,14:05:39.000,169,11094328,-795,0,1781791538,15034.24513974999,19.852393950000987,50674.497826800005 2026-06-18,14:05:40.000,169,11094402,-795,0,1781791539,15034.20472188999,19.78895177999948,50674.58865936001 2026-06-18,14:05:41.000,169,11094366,-795,0,1781791540,15034.18451295999,19.739607870003965,50674.70045328 2026-06-18,14:05:42.000,169,11094414,-795,0,1781791541,15034.17104034,19.690263960001175,50674.77731160001 2026-06-18,14:05:43.000,169,11094341,-795,0,1781791542,15034.2114582,19.54223223000008,50674.68647904001 2026-06-18,14:05:44.000,169,11094345,-795,0,1781791543,15034.25187606,19.514035710002645,50674.69346616 2026-06-18,14:05:45.000,169,11094412,-795,0,1781791544,15034.35292071,19.38715136999963,50674.65154344 2026-06-18,14:05:46.000,169,11094361,-795,0,1781791545,15034.40681118999,19.43649528000242,50674.616607840006 2026-06-18,14:05:47.000,169,11094374,-795,0,1781791546,15034.45396536,19.401249629998347,50674.56071088001 2026-06-18,14:05:48.000,169,11094317,-795,0,1781791547,15034.575218940001,19.401249629998347,50674.58865936001 2026-06-18,14:05:49.000,169,11094393,-795,0,1781791548,15034.635845730001,19.450593540001137,50674.50481392 2026-06-18,14:05:50.000,169,11094389,-795,0,1781791549,15034.703208829997,19.506986580003286,50674.60962072001 2026-06-18,14:05:51.000,169,11094369,-795,0,1781791550,15034.736890380002,19.528133970001363,50674.4628912 2026-06-18,14:05:52.000,169,11094391,-795,0,1781791551,15034.804253479997,19.584527010003512,50674.41398136 2026-06-18,14:05:53.000,169,11094366,-795,0,1781791552,15034.797517170002,19.65501831000438,50674.379045760004 2026-06-18,14:05:54.000,169,11094388,-795,0,1781791553,15034.797517170002,19.739607870003965,50674.29520032 2026-06-18,14:05:55.000,169,11094383,-795,0,1781791554,15034.797517170002,19.760755260002043,50674.32314880001 2026-06-18,14:05:56.000,169,11094425,-795,0,1781791555,15034.736890380002,19.81714830000419,50674.33712304 2026-06-18,14:05:57.000,169,11094392,-795,0,1781791556,15034.656054660001,19.78190265000012,50674.232316240006 2026-06-18,14:05:58.000,169,11094287,-795,0,1781791557,15034.581955249996,19.79600090999884,50674.1484708 2026-06-18,14:05:59.000,169,11094378,-795,0,1781791558,15034.541537389996,19.760755260002043,50674.19039352 2026-06-18,14:06:00.000,169,11094362,-795,0,1781791559,15034.51459215,19.697313090000534,50674.12750944 2026-06-18,14:06:01.000,169,11094369,-795,0,1781791560,15034.45396536,19.704362219999894,50674.05065112 2026-06-18,14:06:02.000,169,11094359,-795,0,1781791561,15034.44722904999,19.683214830001816,50674.02968976 2026-06-18,14:06:03.000,169,11094403,-795,0,1781791562,15034.45396536,19.61272353000095,50674.05065112 2026-06-18,14:06:04.000,169,11094418,-795,0,1781791563,15034.548273699991,19.61272353000095,50674.05065112 2026-06-18,14:06:05.000,169,11094374,-795,0,1781791564,15034.548273699991,19.577477880004153,50674.02968976 2026-06-18,14:06:06.000,169,11094406,-795,0,1781791565,15034.575218940001,19.54223223000008,50674.07161248 2026-06-18,14:06:07.000,169,11094370,-795,0,1781791566,15034.656054660001,19.43649528000242,50673.98077992 2026-06-18,14:06:08.000,169,11094396,-795,0,1781791567,15034.736890380002,19.450593540001137,50674.05065112 2026-06-18,14:06:09.000,169,11094338,-795,0,1781791568,15034.784044549997,19.450593540001137,50673.96680568001 2026-06-18,14:06:10.000,169,11094332,-795,0,1781791569,15034.763835619997,19.506986580003286,50673.96680568001 2026-06-18,14:06:11.000,169,11094400,-795,0,1781791570,15034.837935030002,19.478790059998573,50673.9737928 2026-06-18,14:06:12.000,169,11094429,-795,0,1781791571,15034.885089199997,19.499937450003927,50674.02270264 2026-06-18,14:06:13.000,169,11094359,-795,0,1781791572,15034.831198719992,19.535183100000722,50673.95283144 2026-06-18,14:06:14.000,169,11094361,-795,0,1781791573,15034.784044549997,19.521084840002004,50673.95981856 2026-06-18,14:06:15.000,169,11094415,-795,0,1781791574,15034.810989789992,19.514035710002645,50673.93187008 2026-06-18,14:06:16.000,169,11094370,-795,0,1781791575,15034.750362999992,19.633870919999026,50673.95283144 2026-06-18,14:06:17.000,169,11094399,-795,0,1781791576,15034.629109419991,19.683214830001816,50673.9737928 2026-06-18,14:06:18.000,169,11094383,-795,0,1781791577,15034.575218940001,19.690263960001175,50673.95981856 2026-06-18,14:06:19.000,169,11094411,-795,0,1781791578,15034.501119529996,19.718460479998612,50673.86199888 2026-06-18,14:06:20.000,169,11094382,-795,0,1781791579,15034.46743797999,19.697313090000534,50673.91090872 2026-06-18,14:06:21.000,169,11094367,-795,0,1781791580,15034.45396536,19.746657000003324,50673.95981856 2026-06-18,14:06:22.000,169,11094382,-795,0,1781791581,15034.38660225999,19.78190265000012,50673.93187008 2026-06-18,14:06:23.000,169,11094410,-795,0,1781791582,15034.38660225999,19.894688730004418,50673.945844320006 2026-06-18,14:06:24.000,169,11094380,-795,0,1781791583,15034.43375643,20.00042568000208,50673.91789584001 2026-06-18,14:06:25.000,169,11094412,-795,0,1781791584,15034.420283809995,20.035671329998877,50673.88296024 2026-06-18,14:06:26.000,169,11094393,-795,0,1781791585,15034.40681118999,20.134359150004457,50673.896934480006 2026-06-18,14:06:27.000,169,11094351,-795,0,1781791586,15034.42702011999,20.211899580004683,50673.896934480006 2026-06-18,14:06:28.000,169,11094403,-795,0,1781791587,15034.460701669996,20.310587400002987,50673.875973120004 2026-06-18,14:06:29.000,169,11094371,-795,0,1781791588,15034.55501001,20.395176960002573,50673.84802464001 2026-06-18,14:06:30.000,169,11094373,-795,0,1781791589,15034.548273699991,20.493864780000877,50673.924882960004 2026-06-18,14:06:31.000,169,11094361,-795,0,1781791590,15034.568482629991,20.543208690003667,50673.86898600001 2026-06-18,14:06:32.000,169,11094374,-795,0,1781791591,15034.635845730001,20.712387810002838,50673.91789584001 2026-06-18,14:06:33.000,169,11094358,-795,0,1781791592,15034.649318349992,20.719436940002197,50673.9039216 2026-06-18,14:06:34.000,169,11094432,-795,0,1781791593,15034.507855839991,20.726486070001556,50673.88296024 2026-06-18,14:06:35.000,169,11094397,-795,0,1781791594,15034.47417429,20.70533868000348,50673.75020496001 2026-06-18,14:06:36.000,169,11094409,-795,0,1781791595,15034.42702011999,20.796977370002423,50673.875973120004 2026-06-18,14:06:37.000,169,11094399,-795,0,1781791596,15034.39333857,20.87451780000265,50673.827063280005 2026-06-18,14:06:38.000,169,11094389,-795,0,1781791597,15034.34618439999,20.888616060001368,50673.86199888 2026-06-18,14:06:39.000,169,11094409,-795,0,1781791598,15034.23166713,20.895665190000727,50673.875973120004 2026-06-18,14:06:40.000,169,11094419,-795,0,1781791599,15034.14409509999,20.88156693000201,50673.86199888 2026-06-18,14:06:41.000,169,11094370,-795,0,1781791600,15034.022841519989,20.83927214999858,50673.8340504 2026-06-18,14:06:42.000,169,11094396,-795,0,1781791601,15033.901587939989,20.733535200000915,50673.85501176 2026-06-18,14:06:43.000,169,11094369,-795,0,1781791602,15033.780334359988,20.627798250003252,50673.7641792 2026-06-18,14:06:44.000,169,11094384,-795,0,1781791603,15033.706234949997,20.571405210001103,50673.7641792 2026-06-18,14:06:45.000,169,11094407,-795,0,1781791604,15033.686026019997,20.564356080001744,50673.81308904 2026-06-18,14:06:46.000,169,11094385,-795,0,1781791605,15033.652344469992,20.500913910000236,50673.77116632001 2026-06-18,14:06:47.000,169,11094435,-795,0,1781791606,15033.598453990002,20.515012169998954,50673.71526936 2026-06-18,14:06:48.000,169,11094403,-795,0,1781791607,15033.632135539992,20.41632435000065,50673.88296024 2026-06-18,14:06:49.000,169,11094346,-795,0,1781791608,15033.611926609992,20.395176960002573,50673.74321784 2026-06-18,14:06:50.000,169,11094418,-795,0,1781791609,15033.584981369997,20.29648914000427,50673.778153440006 2026-06-18,14:06:51.000,169,11094421,-795,0,1781791610,15033.524354579997,20.275341749998915,50673.82007616001 2026-06-18,14:06:52.000,169,11094415,-795,0,1781791611,15033.497409340001,20.19780131999869,50673.85501176 2026-06-18,14:06:53.000,169,11094368,-795,0,1781791612,15033.490673029992,20.120260889998463,50673.80610192 2026-06-18,14:06:54.000,169,11094401,-795,0,1781791613,15033.477200410001,20.113211759999103,50673.84103752 2026-06-18,14:06:55.000,169,11094375,-795,0,1781791614,15033.463727789996,20.06386785000359,50673.84103752 2026-06-18,14:06:56.000,169,11094424,-795,0,1781791615,15033.443518859996,20.05681872000423,50673.8340504 2026-06-18,14:06:57.000,169,11094403,-795,0,1781791616,15033.389628379991,20.085015240001667,50673.72225648001 2026-06-18,14:06:58.000,169,11094362,-795,0,1781791617,15033.376155760001,20.07091698000295,50673.72225648001 2026-06-18,14:06:59.000,169,11094387,-795,0,1781791618,15033.29532004,20.092064370001026,50673.64539816 2026-06-18,14:07:00.000,169,11094416,-795,0,1781791619,15033.322265279996,20.092064370001026,50673.64539816 2026-06-18,14:07:01.000,169,11094417,-795,0,1781791620,15033.342474209996,20.141408280003816,50673.68033376001 2026-06-18,14:07:02.000,169,11094400,-795,0,1781791621,15033.382892069996,20.19075218999933,50673.729243600006 2026-06-18,14:07:03.000,169,11094380,-795,0,1781791622,15033.483936719997,20.324685660001705,50673.694308 2026-06-18,14:07:04.000,169,11094369,-795,0,1781791623,15033.571508749992,20.4727173900028,50673.79911480001 2026-06-18,14:07:05.000,169,11094399,-795,0,1781791624,15033.638871850002,20.578454340000462,50673.82007616001 2026-06-18,14:07:06.000,169,11094387,-795,0,1781791625,15033.625399229997,20.69124042000476,50673.84103752 2026-06-18,14:07:07.000,169,11094382,-795,0,1781791626,15033.632135539992,20.8181247600005,50673.9039216 2026-06-18,14:07:08.000,169,11094391,-795,0,1781791627,15033.625399229997,20.86041954000393,50673.88296024 2026-06-18,14:07:09.000,169,11094418,-795,0,1781791628,15033.605190299997,20.916812579998805,50673.84802464001 2026-06-18,14:07:10.000,169,11094412,-795,0,1781791629,15033.490673029992,20.916812579998805,50673.78514056 2026-06-18,14:07:11.000,169,11094339,-795,0,1781791630,15033.423309929996,20.973205620000954,50673.71526936 2026-06-18,14:07:12.000,169,11094405,-795,0,1781791631,15033.396364690001,21.022549530003744,50673.75020496001 2026-06-18,14:07:13.000,169,11094390,-795,0,1781791632,15033.342474209996,21.078942569998617,50673.77116632001 2026-06-18,14:07:14.000,169,11094395,-755,0,1781791633,15033.322265279996,21.085991699997976,50673.66635952 2026-06-18,14:07:15.000,169,11094365,-795,0,1781791634,15033.281847419996,21.10713909000333,50673.63142392001 2026-06-18,14:07:16.000,169,11094367,-795,0,1781791635,15033.20774800999,21.078942569998617,50673.6244368 2026-06-18,14:07:17.000,169,11094388,-795,0,1781791636,15033.21448432,21.00140213999839,50673.610462560006 2026-06-18,14:07:18.000,169,11094339,-795,0,1781791637,15033.16733014999,20.937959970004158,50673.59648832 2026-06-18,14:07:19.000,169,11094397,-795,0,1781791638,15033.20774800999,20.846321279997937,50673.56853984 2026-06-18,14:07:20.000,169,11094336,-795,0,1781791639,15033.25490218,20.775829980004346,50673.51963 2026-06-18,14:07:21.000,169,11094321,-795,0,1781791640,15033.322265279996,20.719436940002197,50673.45674592 2026-06-18,14:07:22.000,169,11094383,-795,0,1781791641,15033.382892069996,20.58550346999982,50673.43578456001 2026-06-18,14:07:23.000,169,11094395,-795,0,1781791642,15033.450255169992,20.486815650001517,50673.45674592 2026-06-18,14:07:24.000,169,11094369,-795,0,1781791643,15033.510881959992,20.42337348000001,50673.48469440001 2026-06-18,14:07:25.000,169,11094441,-795,0,1781791644,15033.544563509997,20.324685660001705,50673.46373304001 2026-06-18,14:07:26.000,169,11094389,-795,0,1781791645,15033.625399229997,20.254194360000838,50673.372900480004 2026-06-18,14:07:27.000,169,11094329,-795,0,1781791646,15033.726443879998,20.254194360000838,50673.372900480004 2026-06-18,14:07:28.000,169,11094376,-795,0,1781791647,15033.746652809998,20.141408280003816,50673.33796488 2026-06-18,14:07:29.000,169,11094388,-795,0,1781791648,15033.780334359988,20.17665393000061,50673.36591336001 2026-06-18,14:07:30.000,169,11094361,-795,0,1781791649,15033.753389119993,20.17665393000061,50673.31700352001 2026-06-18,14:07:31.000,169,11094385,-795,0,1781791650,15033.753389119993,20.204850449998048,50673.26809368001 2026-06-18,14:07:32.000,169,11094367,-795,0,1781791651,15033.706234949997,20.17665393000061,50673.393861840006 2026-06-18,14:07:33.000,169,11094346,-795,0,1781791652,15033.625399229997,20.218948710004042,50673.30302928 2026-06-18,14:07:34.000,169,11094339,-795,0,1781791653,15033.564772439997,20.211899580004683,50673.30302928 2026-06-18,14:07:35.000,169,11094368,-795,0,1781791654,15033.463727789996,20.18370305999997,50673.421810320004 2026-06-18,14:07:36.000,169,11094406,-795,0,1781791655,15033.396364690001,20.162555670001893,50673.38687472001 2026-06-18,14:07:37.000,169,11094385,-795,0,1781791656,15033.329001589991,20.12731001999782,50673.36591336001 2026-06-18,14:07:38.000,169,11094356,-795,0,1781791657,15033.31552897,20.113211759999103,50673.35193912 2026-06-18,14:07:39.000,169,11094377,-795,0,1781791658,15033.288583729991,20.12731001999782,50673.23315808 2026-06-18,14:07:40.000,169,11094373,-795,0,1781791659,15033.281847419996,20.106162629999744,50673.35193912 2026-06-18,14:07:41.000,169,11094413,-795,0,1781791660,15033.329001589991,20.035671329998877,50673.35892624 2026-06-18,14:07:42.000,169,11094438,-795,0,1781791661,15033.362683139996,20.00042568000208,50673.42879744 2026-06-18,14:07:43.000,169,11094368,-795,0,1781791662,15033.396364690001,19.979278290004004,50673.38687472001 2026-06-18,14:07:44.000,169,11094336,-795,0,1781791663,15033.403100999996,19.936983510000573,50673.31700352001 2026-06-18,14:07:45.000,169,11094387,-795,0,1781791664,15033.517618270002,19.986327420003363,50673.372900480004 2026-06-18,14:07:46.000,169,11094361,-795,0,1781791665,15033.625399229997,20.028622199999518,50673.40783608 2026-06-18,14:07:47.000,169,11094362,-795,0,1781791666,15033.679289710002,20.092064370001026,50673.35892624 2026-06-18,14:07:48.000,169,11094372,-795,0,1781791667,15033.672553399992,20.17665393000061,50673.35892624 2026-06-18,14:07:49.000,169,11094404,-795,0,1781791668,15033.699498640002,20.204850449998048,50673.23315808 2026-06-18,14:07:50.000,169,11094401,-795,0,1781791669,15033.652344469992,20.28944001000491,50673.23315808 2026-06-18,14:07:51.000,169,11094419,-795,0,1781791670,15033.672553399992,20.43042260999937,50673.28206792 2026-06-18,14:07:52.000,169,11094402,-795,0,1781791671,15033.699498640002,20.564356080001744,50673.24713232001 2026-06-18,14:07:53.000,169,11094356,-795,0,1781791672,15033.665817089997,20.670093029999407,50673.29604216001 2026-06-18,14:07:54.000,169,11094379,-795,0,1781791673,15033.611926609992,20.733535200000915,50673.24713232001 2026-06-18,14:07:55.000,169,11094411,-795,0,1781791674,15033.558036130002,20.83927214999858,50673.156299760005 2026-06-18,14:07:56.000,169,11094398,-795,0,1781791675,15033.504145649997,20.909763449999446,50673.12136416 2026-06-18,14:07:57.000,169,11094351,-795,0,1781791676,15033.430046239991,20.973205620000954,50673.14232552 2026-06-18,14:07:58.000,169,11094348,-795,0,1781791677,15033.362683139996,21.00140213999839,50673.19822248001 2026-06-18,14:07:59.000,169,11094348,-795,0,1781791678,15033.24816586999,20.980254750000313,50673.21219672 2026-06-18,14:08:00.000,169,11094346,-795,0,1781791679,15033.22795693999,20.966156490001595,50673.21219672 2026-06-18,14:08:01.000,169,11094355,-795,0,1781791680,15033.27511111,20.9309108400048,50673.33097776 2026-06-18,14:08:02.000,169,11094365,-795,0,1781791681,15033.241429559996,20.846321279997937,50673.26110656 2026-06-18,14:08:03.000,169,11094342,-795,0,1781791682,15033.221220629996,20.733535200000915,50673.28206792 2026-06-18,14:08:04.000,169,11094299,-795,0,1781791683,15033.221220629996,20.550257820003026,50673.19822248001 2026-06-18,14:08:05.000,169,11094321,-795,0,1781791684,15033.281847419996,20.43042260999937,50673.205209600004 2026-06-18,14:08:06.000,169,11094350,-795,0,1781791685,15033.308792659991,20.254194360000838,50673.18424824 2026-06-18,14:08:07.000,169,11094321,-795,0,1781791686,15033.35594683,20.04976959000487,50673.254119440004 2026-06-18,14:08:08.000,169,11094330,-795,0,1781791687,15033.369419449991,19.929934380001214,50673.1353384 2026-06-18,14:08:09.000,169,11094326,-795,0,1781791688,15033.450255169992,19.78895177999948,50673.086428560004 2026-06-18,14:08:10.000,169,11094397,-795,0,1781791689,15033.558036130002,19.647969179997745,50673.14232552 2026-06-18,14:08:11.000,169,11094388,-795,0,1781791690,15033.692762329993,19.514035710002645,50673.16328688 2026-06-18,14:08:12.000,169,11094381,-795,0,1781791691,15033.793806979993,19.36600398000155,50673.12835128001 2026-06-18,14:08:13.000,169,11094330,-795,0,1781791692,15033.901587939989,19.25321790000453,50673.03053160001 2026-06-18,14:08:14.000,169,11094373,-795,0,1781791693,15033.982423659989,19.13338269000087,50673.107389920006 2026-06-18,14:08:15.000,169,11094348,-795,0,1781791694,15034.14409509999,18.999449219998496,50673.17726112001 2026-06-18,14:08:16.000,169,11094388,-795,0,1781791695,15034.25187606,18.9642035700017,50673.12136416 2026-06-18,14:08:17.000,169,11094298,-795,0,1781791696,15034.31250285,18.92190878999827,50673.156299760005 2026-06-18,14:08:18.000,169,11094340,-795,0,1781791697,15034.36639332999,18.85141749000468,50673.07944144001 2026-06-18,14:08:19.000,169,11094348,-795,0,1781791698,15034.39333857,18.78797532000317,50673.058480080006 2026-06-18,14:08:20.000,169,11094359,-795,0,1781791699,15034.46743797999,18.830270099999325,50673.07245432 2026-06-18,14:08:21.000,169,11094428,-795,0,1781791700,15034.51459215,18.858466620004037,50673.09341568 2026-06-18,14:08:22.000,169,11094392,-795,0,1781791701,15034.521328459996,18.900761400000192,50673.14232552 2026-06-18,14:08:23.000,169,11094382,-795,0,1781791702,15034.507855839991,18.90781052999955,50673.07245432 2026-06-18,14:08:24.000,169,11094334,-795,0,1781791703,15034.46743797999,18.9642035700017,50673.037518720004 2026-06-18,14:08:25.000,169,11094373,-795,0,1781791704,15034.440492739996,18.9642035700017,50673.09341568 2026-06-18,14:08:26.000,169,11094364,-795,0,1781791705,15034.37312964,18.992400089999137,50673.00258312 2026-06-18,14:08:27.000,169,11094383,-795,0,1781791706,15034.31250285,18.950105310002982,50673.05149296001 2026-06-18,14:08:28.000,169,11094397,-795,0,1781791707,15034.319239159995,18.9642035700017,50672.97463464 2026-06-18,14:08:29.000,169,11094425,-795,0,1781791708,15034.30576653999,18.97125270000106,50672.96066040001 2026-06-18,14:08:30.000,169,11094331,-795,0,1781791709,15034.34618439999,19.006498349997855,50672.94668616 2026-06-18,14:08:31.000,169,11094302,-795,0,1781791710,15034.501119529996,19.08403877999808,50672.91175056001 2026-06-18,14:08:32.000,169,11094331,-795,0,1781791711,15034.51459215,19.098137040004076,50672.96764752 2026-06-18,14:08:33.000,169,11094329,-795,0,1781791712,15034.575218940001,19.08403877999808,50673.00957024001 2026-06-18,14:08:34.000,169,11094339,-795,0,1781791713,15034.568482629991,18.985350959999778,50672.97463464 2026-06-18,14:08:35.000,169,11094325,-795,0,1781791714,15034.635845730001,18.985350959999778,50672.90476344 2026-06-18,14:08:36.000,169,11094372,-795,0,1781791715,15034.757099310002,18.928957920004905,50672.9257248 2026-06-18,14:08:37.000,169,11094351,-795,0,1781791716,15034.817726100002,18.9642035700017,50672.9257248 2026-06-18,14:08:38.000,169,11094314,-795,0,1781791717,15034.858143960002,18.92190878999827,50672.988608880005 2026-06-18,14:08:39.000,169,11094285,-795,0,1781791718,15034.959188610002,18.936007050004264,50672.918737680004 2026-06-18,14:08:40.000,169,11094300,-795,0,1781791719,15034.986133849998,18.879614010002115,50672.97463464 2026-06-18,14:08:41.000,169,11094299,-795,0,1781791720,15034.986133849998,18.816171840000607,50672.97463464 2026-06-18,14:08:42.000,169,11094295,-795,0,1781791721,15034.932243369993,18.710434890002944,50672.98162176001 2026-06-18,14:08:43.000,169,11094357,-795,0,1781791722,15034.972661229993,18.696336630004225,50672.88380208001 2026-06-18,14:08:44.000,169,11094316,-795,0,1781791723,15034.952452299993,18.703385760003584,50673.00258312 2026-06-18,14:08:45.000,169,11094318,-795,0,1781791724,15034.918770750002,18.668140109999513,50672.995596 2026-06-18,14:08:46.000,169,11094305,-795,0,1781791725,15034.912034439993,18.604697939998005,50672.86284072001 2026-06-18,14:08:47.000,169,11094374,-795,0,1781791726,15034.851407649992,18.590599679999286,50672.95367328 2026-06-18,14:08:48.000,169,11094310,-795,0,1781791727,15034.851407649992,18.61174707000464,50672.97463464 2026-06-18,14:08:49.000,169,11094416,-795,0,1781791728,15034.810989789992,18.583550549999927,50672.95367328 2026-06-18,14:08:50.000,169,11094341,-795,0,1781791729,15034.770571929992,18.590599679999286,50672.97463464 2026-06-18,14:08:51.000,169,11094343,-795,0,1781791730,15034.696472520001,18.618796200004,50673.02354448 2026-06-18,14:08:52.000,169,11094360,-795,0,1781791731,15034.676263590001,18.646992720001435,50673.04450584 2026-06-18,14:08:53.000,169,11094269,-795,0,1781791732,15034.602164179996,18.646992720001435,50673.09341568 2026-06-18,14:08:54.000,169,11094334,-795,0,1781791733,15034.51459215,18.68223836999823,50673.04450584 2026-06-18,14:08:55.000,169,11094366,-795,0,1781791734,15034.44722904999,18.73863141000038,50673.037518720004 2026-06-18,14:08:56.000,169,11094313,-795,0,1781791735,15034.36639332999,18.73863141000038,50673.00957024001 2026-06-18,14:08:57.000,169,11094388,-795,0,1781791736,15034.30576653999,18.865515750003397,50672.988608880005 2026-06-18,14:08:58.000,169,11094253,-795,0,1781791737,15034.278821299995,18.97125270000106,50673.0654672 2026-06-18,14:08:59.000,169,11094376,-795,0,1781791738,15034.278821299995,19.126333560001513,50673.0654672 2026-06-18,14:09:00.000,169,11094323,-795,0,1781791739,15034.17104034,19.210923120001098,50673.156299760005 2026-06-18,14:09:01.000,169,11094272,-795,0,1781791740,15034.090204619999,19.351905720002833,50673.24713232001 2026-06-18,14:09:02.000,169,11094307,-795,0,1781791741,15034.022841519989,19.443544410001778,50673.28905504 2026-06-18,14:09:03.000,169,11094312,-795,0,1781791742,15033.968951039999,19.570428750004794,50673.23315808 2026-06-18,14:09:04.000,169,11094347,-795,0,1781791743,15033.894851629993,19.669116570003098,50673.26110656 2026-06-18,14:09:05.000,169,11094284,-795,0,1781791744,15033.793806979993,19.739607870003965,50673.205209600004 2026-06-18,14:09:06.000,169,11094345,-795,0,1781791745,15033.787070669998,19.852393950000987,50673.18424824 2026-06-18,14:09:07.000,169,11094365,-795,0,1781791746,15033.712971259993,19.96518002999801,50673.14931264001 2026-06-18,14:09:08.000,169,11094327,-795,0,1781791747,15033.686026019997,20.0145239400008,50673.14931264001 2026-06-18,14:09:09.000,169,11094329,-795,0,1781791748,15033.652344469992,20.120260889998463,50673.205209600004 2026-06-18,14:09:10.000,169,11094350,-795,0,1781791749,15033.571508749992,20.19780131999869,50673.156299760005 2026-06-18,14:09:11.000,169,11094300,-795,0,1781791750,15033.571508749992,20.268292619999556,50673.12136416 2026-06-18,14:09:12.000,169,11094336,-795,0,1781791751,15033.584981369997,20.402226090001932,50673.058480080006 2026-06-18,14:09:13.000,169,11094343,-795,0,1781791752,15033.551299819992,20.444520869998087,50673.07944144001 2026-06-18,14:09:14.000,169,11094303,-795,0,1781791753,15033.497409340001,20.578454340000462,50673.00957024001 2026-06-18,14:09:15.000,169,11094336,-795,0,1781791754,15033.504145649997,20.663043900000048,50673.058480080006 2026-06-18,14:09:16.000,169,11094334,-795,0,1781791755,15033.504145649997,20.81107563000114,50673.09341568 2026-06-18,14:09:17.000,169,11094416,-795,0,1781791756,15033.517618270002,20.923861709998164,50673.086428560004 2026-06-18,14:09:18.000,169,11094346,-795,0,1781791757,15033.483936719997,21.015500400004385,50673.11437704 2026-06-18,14:09:19.000,169,11094362,-795,0,1781791758,15033.430046239991,21.10713909000333,50673.07944144001 2026-06-18,14:09:20.000,169,11094317,-795,0,1781791759,15033.423309929996,21.135335610000766,50673.09341568 2026-06-18,14:09:21.000,169,11094339,-795,0,1781791760,15033.382892069996,21.205826910001633,50673.04450584 2026-06-18,14:09:22.000,169,11094357,-795,0,1781791761,15033.369419449991,21.184679520003556,50673.14232552 2026-06-18,14:09:23.000,169,11094314,-795,0,1781791762,15033.403100999996,21.24107255999843,50673.037518720004 2026-06-18,14:09:24.000,169,11094342,-795,0,1781791763,15033.409837309991,21.262219950003782,50673.09341568 2026-06-18,14:09:25.000,169,11094302,-795,0,1781791764,15033.396364690001,21.24107255999843,50672.995596 2026-06-18,14:09:26.000,169,11094287,-795,0,1781791765,15033.450255169992,21.149433869999484,50673.00258312 2026-06-18,14:09:27.000,169,11094354,-795,0,1781791766,15033.504145649997,21.142384740000125,50672.988608880005 2026-06-18,14:09:28.000,169,11094333,-795,0,1781791767,15033.564772439997,21.04369692000182,50673.00258312 2026-06-18,14:09:29.000,169,11094337,-795,0,1781791768,15033.618662920002,21.00140213999839,50673.03053160001 2026-06-18,14:09:30.000,169,11094360,-795,0,1781791769,15033.753389119993,20.88156693000201,50673.10040280001 2026-06-18,14:09:31.000,169,11094306,-795,0,1781791770,15033.773598049993,20.789928240003064,50672.97463464 2026-06-18,14:09:32.000,169,11094319,-795,0,1781791771,15033.867906389998,20.677142159998766,50672.97463464 2026-06-18,14:09:33.000,169,11094319,-795,0,1781791772,15033.948742109998,20.63484738000261,50672.98162176001 2026-06-18,14:09:34.000,169,11094434,-795,0,1781791773,15034.036314139994,20.486815650001517,50672.890789200006 2026-06-18,14:09:35.000,169,11094388,-795,0,1781791774,15034.12388616999,20.331734790001065,50672.869827840004 2026-06-18,14:09:36.000,169,11094382,-795,0,1781791775,15034.218194509995,20.211899580004683,50672.90476344 2026-06-18,14:09:37.000,169,11094326,-795,0,1781791776,15034.339448089995,20.092064370001026,50672.88380208001 2026-06-18,14:09:38.000,169,11094339,-795,0,1781791777,15034.45396536,19.95108176999929,50672.8558536 2026-06-18,14:09:39.000,169,11094397,-795,0,1781791778,15034.528064769991,19.859443080000347,50672.79995664 2026-06-18,14:09:40.000,169,11094398,-795,0,1781791779,15034.750362999992,19.852393950000987,50672.88380208001 2026-06-18,14:09:41.000,169,11094377,-795,0,1781791780,15034.932243369993,19.803050039998197,50672.89777632 2026-06-18,14:09:42.000,169,11094369,-795,0,1781791781,15035.013079089993,19.803050039998197,50672.96066040001 2026-06-18,14:09:43.000,169,11094334,-795,0,1781791782,15035.060233259988,19.78895177999948,50672.97463464 2026-06-18,14:09:44.000,169,11094300,-795,0,1781791783,15035.006342779998,19.704362219999894,50672.890789200006 2026-06-18,14:09:45.000,169,11094331,-795,0,1781791784,15034.992870159993,19.647969179997745,50672.890789200006 2026-06-18,14:09:46.000,169,11094348,-795,0,1781791785,15035.046760639998,19.59157614000287,50672.90476344 2026-06-18,14:09:47.000,169,11094351,-795,0,1781791786,15035.006342779998,19.619772660000308,50672.86284072001 2026-06-18,14:09:48.000,169,11094346,-795,0,1781791787,15034.979397540003,19.633870919999026,50672.772008160005 2026-06-18,14:09:49.000,169,11094370,-795,0,1781791788,15035.066969569998,19.61272353000095,50672.76502104001 2026-06-18,14:09:50.000,169,11094348,-795,0,1781791789,15035.107387429998,19.647969179997745,50672.80694376 2026-06-18,14:09:51.000,169,11094343,-795,0,1781791790,15035.127596359998,19.676165700002457,50672.82790512 2026-06-18,14:09:52.000,169,11094341,-795,0,1781791791,15035.134332669993,19.65501831000438,50672.84187936001 2026-06-18,14:09:53.000,169,11094294,-795,0,1781791792,15035.141068979989,19.65501831000438,50672.79995664 2026-06-18,14:09:54.000,169,11094324,-795,0,1781791793,15035.188223149999,19.669116570003098,50672.73707256 2026-06-18,14:09:55.000,169,11094345,-795,0,1781791794,15035.255586249994,19.647969179997745,50672.79995664 2026-06-18,14:09:56.000,169,11094349,-795,0,1781791795,15035.28253148999,19.584527010003512,50672.77899528 2026-06-18,14:09:57.000,169,11094375,-795,0,1781791796,15035.336421969994,19.54928135999944,50672.73707256 2026-06-18,14:09:58.000,169,11094403,-795,0,1781791797,15035.356630899994,19.485839189997932,50672.751046800004 2026-06-18,14:09:59.000,169,11094347,-795,0,1781791798,15035.44420292999,19.42944615000306,50672.66720136 2026-06-18,14:10:00.000,169,11094342,-795,0,1781791799,15035.477884479995,19.42944615000306,50672.66720136 2026-06-18,14:10:01.000,169,11094300,-795,0,1781791800,15035.60587436999,19.330758330004755,50672.63925288 2026-06-18,14:10:02.000,169,11094390,-795,0,1781791801,15035.65302854,19.281414420001965,50672.63925288 2026-06-18,14:10:03.000,169,11094367,-795,0,1781791802,15035.700182709996,19.260267030003888,50672.6113044 2026-06-18,14:10:04.000,169,11094323,-795,0,1781791803,15035.75407319,19.246168769997894,50672.59733016001 2026-06-18,14:10:05.000,169,11094304,-795,0,1781791804,15035.760809499996,19.217972250000457,50672.57636880001 2026-06-18,14:10:06.000,169,11094350,-795,0,1781791805,15035.801227359996,19.175677470004302,50672.62527864001 2026-06-18,14:10:07.000,169,11094345,-795,0,1781791806,15035.814699980001,19.13338269000087,50672.52745896001 2026-06-18,14:10:08.000,169,11094363,-795,0,1781791807,15035.77428212,19.041744000001927,50672.64624000001 2026-06-18,14:10:09.000,169,11094367,-795,0,1781791808,15035.760809499996,18.97830183000042,50672.56239456 2026-06-18,14:10:10.000,169,11094334,-795,0,1781791809,15035.720391639996,18.886663140001474,50672.52047184 2026-06-18,14:10:11.000,169,11094412,-795,0,1781791810,15035.68671008999,18.773877060004452,50672.5414332 2026-06-18,14:10:12.000,169,11094385,-795,0,1781791811,15035.659764849996,18.710434890002944,50672.61829152 2026-06-18,14:10:13.000,169,11094391,-795,0,1781791812,15035.599138059995,18.583550549999927,50672.555407440006 2026-06-18,14:10:14.000,169,11094332,-795,0,1781791813,15035.55198389,18.484862730001623,50672.66720136 2026-06-18,14:10:15.000,169,11094369,-795,0,1781791814,15035.578929129995,18.350929259999248,50672.62527864001 2026-06-18,14:10:16.000,169,11094337,-795,0,1781791815,15035.558720199995,18.181750140000076,50672.71611120001 2026-06-18,14:10:17.000,169,11094397,-795,0,1781791816,15035.51156603,17.97732537000411,50672.555407440006 2026-06-18,14:10:18.000,169,11094362,-795,0,1781791817,15035.55198389,17.843391900001734,50672.63226576 2026-06-18,14:10:19.000,169,11094363,-795,0,1781791818,15035.55198389,17.68831104000128,50672.57636880001 2026-06-18,14:10:20.000,169,11094384,-795,0,1781791819,15035.50482971999,17.540279310000187,50672.56239456 2026-06-18,14:10:21.000,169,11094338,-795,0,1781791820,15035.65302854,17.441591490001883,50672.57636880001 2026-06-18,14:10:22.000,169,11094394,-795,0,1781791821,15035.747336879991,17.33585454000422,50672.56938168 2026-06-18,14:10:23.000,169,11094413,-795,0,1781791822,15035.77428212,17.17372455000441,50672.59034304 2026-06-18,14:10:24.000,169,11094328,-795,0,1781791823,15035.895535700001,17.131429770000977,50672.63925288 2026-06-18,14:10:25.000,169,11094405,-795,0,1781791824,15035.949426179992,17.145528029999696,50672.62527864001 2026-06-18,14:10:26.000,169,11094455,-795,0,1781791825,15036.057207140002,17.10323325000354,50672.604317280005 2026-06-18,14:10:27.000,169,11094370,-795,0,1781791826,15036.138042860002,17.12438064000162,50672.52047184 2026-06-18,14:10:28.000,169,11094413,-795,0,1781791827,15036.218878579988,17.216019330000563,50672.63925288 2026-06-18,14:10:29.000,169,11094396,-795,0,1781791828,15036.205405959998,17.23716671999864,50672.59034304 2026-06-18,14:10:30.000,169,11094358,-795,0,1781791829,15036.299714299988,17.314707149998867,50672.63925288 2026-06-18,14:10:31.000,169,11094323,-795,0,1781791830,15036.346868469998,17.448640620001242,50672.63925288 2026-06-18,14:10:32.000,169,11094400,-795,0,1781791831,15036.420967879989,17.624868869999773,50672.66021424 2026-06-18,14:10:33.000,169,11094327,-795,0,1781791832,15036.535485149994,17.808146249997662,50672.63226576 2026-06-18,14:10:34.000,169,11094297,-795,0,1781791833,15036.5691667,18.040767539998342,50672.66720136 2026-06-18,14:10:35.000,169,11094405,-795,0,1781791834,15036.596111939994,18.245192310001585,50672.653227120005 2026-06-18,14:10:36.000,169,11094405,-795,0,1781791835,15036.58937563,18.37912578000396,50672.69514984001 2026-06-18,14:10:37.000,169,11094350,-795,0,1781791836,15036.616320869995,18.56240316000185,50672.70912408 2026-06-18,14:10:38.000,169,11094330,-795,0,1781791837,15036.616320869995,18.703385760003584,50672.751046800004 2026-06-18,14:10:39.000,169,11094333,-795,0,1781791838,15036.656738729995,18.893712270000833,50672.70912408 2026-06-18,14:10:40.000,169,11094436,-795,0,1781791839,15036.636529799995,19.055842260000645,50672.73707256 2026-06-18,14:10:41.000,169,11094361,-795,0,1781791840,15036.656738729995,19.126333560001513,50672.68816272 2026-06-18,14:10:42.000,169,11094397,-795,0,1781791841,15036.71062921,19.267316160003247,50672.74405968001 2026-06-18,14:10:43.000,169,11094351,-795,0,1781791842,15036.67021135,19.358954850002192,50672.71611120001 2026-06-18,14:10:44.000,169,11094282,-795,0,1781791843,15036.69042028,19.43649528000242,50672.73008544 2026-06-18,14:10:45.000,169,11094408,-795,0,1781791844,15036.73083814,19.464691799999855,50672.63226576 2026-06-18,14:10:46.000,169,11094337,-795,0,1781791845,15036.737574449995,19.65501831000438,50672.64624000001 2026-06-18,14:10:47.000,169,11094382,-795,0,1781791846,15036.79146493,19.718460479998612,50672.555407440006 2026-06-18,14:10:48.000,169,11094335,-795,0,1781791847,15036.757783379995,19.887639599997783,50672.71611120001 2026-06-18,14:10:49.000,169,11094370,-675,0,1781791848,15036.777992309995,19.95813089999865,50672.63226576 2026-06-18,14:10:50.000,169,11094390,-795,0,1781791849,15036.771256,20.0145239400008,50672.56239456 2026-06-18,14:10:51.000,169,11094347,-795,0,1781791850,15036.82514647999,20.162555670001893,50672.702136960004 2026-06-18,14:10:52.000,169,11094343,-795,0,1781791851,15036.858828029995,20.275341749998915,50672.62527864001 2026-06-18,14:10:53.000,169,11094409,-795,0,1781791852,15036.91271851,20.493864780000877,50672.64624000001 2026-06-18,14:10:54.000,169,11094357,-795,0,1781791853,15037.007026849991,20.620749120003893,50672.76502104001 2026-06-18,14:10:55.000,169,11094308,-795,0,1781791854,15037.020499469996,20.677142159998766,50672.76502104001 2026-06-18,14:10:56.000,169,11094445,-795,0,1781791855,15037.000290539996,20.789928240003064,50672.75803392 2026-06-18,14:10:57.000,169,11094369,-795,0,1781791856,15036.959872679996,20.796977370002423,50672.80694376 2026-06-18,14:10:58.000,169,11094323,-795,0,1781791857,15036.899245889996,20.82517388999986,50672.9257248 2026-06-18,14:10:59.000,169,11094383,-795,0,1781791858,15036.798201239995,20.796977370002423,50672.88380208001 2026-06-18,14:11:00.000,169,11094352,-795,0,1781791859,15036.69042028,20.69828955000412,50672.9257248 2026-06-18,14:11:01.000,169,11094321,-795,0,1781791860,15036.69042028,20.677142159998766,50672.88380208001 2026-06-18,14:11:02.000,169,11094402,-795,0,1781791861,15036.697156589995,20.64189651000197,50672.89777632 2026-06-18,14:11:03.000,169,11094457,-795,0,1781791862,15036.676947659995,20.620749120003893,50672.84187936001 2026-06-18,14:11:04.000,169,11094317,-795,0,1781791863,15036.67021135,20.515012169998954,50672.84187936001 2026-06-18,14:11:05.000,169,11094311,-795,0,1781791864,15036.616320869995,20.42337348000001,50672.95367328 2026-06-18,14:11:06.000,169,11094340,-755,0,1781791865,15036.636529799995,20.310587400002987,50672.869827840004 2026-06-18,14:11:07.000,169,11094387,-795,0,1781791866,15036.58937563,20.19780131999869,50672.95367328 2026-06-18,14:11:08.000,169,11094378,-795,0,1781791867,15036.56243038999,20.120260889998463,50672.939699040006 2026-06-18,14:11:09.000,169,11094365,-795,0,1781791868,15036.58937563,20.05681872000423,50672.87681496 2026-06-18,14:11:10.000,169,11094395,-795,0,1781791869,15036.54895777,19.915836120002496,50672.8558536 2026-06-18,14:11:11.000,169,11094395,-795,0,1781791870,15036.58263931999,19.880590469998424,50672.76502104001 2026-06-18,14:11:12.000,169,11094296,-795,0,1781791871,15036.54222145999,19.81714830000419,50672.820918000005 2026-06-18,14:11:13.000,169,11094373,-795,0,1781791872,15036.528748839999,19.711411349999253,50672.84886648 2026-06-18,14:11:14.000,169,11094369,-795,0,1781791873,15036.495067289994,19.619772660000308,50672.751046800004 2026-06-18,14:11:15.000,169,11094397,-795,0,1781791874,15036.56243038999,19.570428750004794,50672.76502104001 2026-06-18,14:11:16.000,169,11094386,-795,0,1781791875,15036.5691667,19.485839189997932,50672.79995664 2026-06-18,14:11:17.000,169,11094411,-795,0,1781791876,15036.50180359999,19.43649528000242,50672.62527864001 2026-06-18,14:11:18.000,169,11094325,-795,0,1781791877,15036.508539909999,19.32370919999812,50672.723098320006 2026-06-18,14:11:19.000,169,11094385,-795,0,1781791878,15036.515276219994,19.274365290002606,50672.52745896001 2026-06-18,14:11:20.000,169,11094361,-795,0,1781791879,15036.56243038999,19.217972250000457,50672.59733016001 2026-06-18,14:11:21.000,169,11094435,-795,0,1781791880,15036.70389289999,19.14748094999959,50672.5414332 2026-06-18,14:11:22.000,169,11094309,-795,0,1781791881,15036.82514647999,19.119284430002153,50672.69514984001 2026-06-18,14:11:23.000,169,11094389,-795,0,1781791882,15036.88577326999,19.02764574000321,50672.64624000001 2026-06-18,14:11:24.000,169,11094359,-795,0,1781791883,15036.959872679996,18.97125270000106,50672.723098320006 2026-06-18,14:11:25.000,169,11094407,-795,0,1781791884,15037.081126259996,18.865515750003397,50672.702136960004 2026-06-18,14:11:26.000,169,11094386,-795,0,1781791885,15037.175434600002,18.79502445000253,50672.702136960004 2026-06-18,14:11:27.000,169,11094359,-795,0,1781791886,15037.269742939992,18.689287500004866,50672.79296952001 2026-06-18,14:11:28.000,169,11094408,-795,0,1781791887,15037.296688180002,18.61174707000464,50672.79296952001 2026-06-18,14:11:29.000,169,11094329,-795,0,1781791888,15037.316897110002,18.5060101199997,50672.63925288 2026-06-18,14:11:30.000,169,11094387,-795,0,1781791889,15037.390996519993,18.3720766500046,50672.66720136 2026-06-18,14:11:31.000,169,11094338,-795,0,1781791890,15037.465095929998,18.301585350003734,50672.653227120005 2026-06-18,14:11:32.000,169,11094348,-795,0,1781791891,15037.599822129989,18.259290570000303,50672.66720136 2026-06-18,14:11:33.000,169,11094361,-795,0,1781791892,15037.72107570999,18.202897529998154,50672.64624000001 2026-06-18,14:11:34.000,169,11094344,-795,0,1781791893,15037.78170249999,18.231094050002866,50672.723098320006 2026-06-18,14:11:35.000,169,11094370,-795,0,1781791894,15037.90295607999,18.132406230004563,50672.67418848001 2026-06-18,14:11:36.000,169,11094344,-795,0,1781791895,15037.977055489995,18.202897529998154,50672.702136960004 2026-06-18,14:11:37.000,169,11094350,-795,0,1781791896,15038.07136383,18.174701010000717,50672.6113044 2026-06-18,14:11:38.000,169,11094361,-795,0,1781791897,15038.10504537999,18.188799269999436,50672.6113044 2026-06-18,14:11:39.000,169,11094326,-795,0,1781791898,15038.138726929996,18.14650449000328,50672.49951048 2026-06-18,14:11:40.000,169,11094410,-795,0,1781791899,15038.239771579996,18.195848399998795,50672.604317280005 2026-06-18,14:11:41.000,169,11094352,-795,0,1781791900,15038.300398369996,18.20994666000479,50672.604317280005 2026-06-18,14:11:42.000,169,11094433,-795,0,1781791901,15038.354288850001,18.216995790004148,50672.6113044 2026-06-18,14:11:43.000,169,11094313,-795,0,1781791902,15038.401443019997,18.259290570000303,50672.57636880001 2026-06-18,14:11:44.000,169,11094361,-795,0,1781791903,15038.421651949997,18.32273274000181,50672.6113044 2026-06-18,14:11:45.000,169,11094365,-795,0,1781791904,15038.502487669997,18.3720766500046,50672.49252336 2026-06-18,14:11:46.000,169,11094356,-795,0,1781791905,15038.583323389998,18.449617080004828,50672.66021424 2026-06-18,14:11:47.000,169,11094392,-795,0,1781791906,15038.563114459997,18.449617080004828,50672.62527864001 2026-06-18,14:11:48.000,169,11094385,-795,0,1781791907,15038.637213869988,18.414371430000756,50672.56938168 2026-06-18,14:11:49.000,169,11094330,-795,0,1781791908,15038.670895419993,18.449617080004828,50672.47854912001 2026-06-18,14:11:50.000,169,11094370,-795,0,1781791909,15038.664159109998,18.51305924999906,50672.50649760001 2026-06-18,14:11:51.000,169,11094391,-795,0,1781791910,15038.744994829998,18.477813600002264,50672.51348472 2026-06-18,14:11:52.000,169,11094381,-795,0,1781791911,15038.718049589988,18.51305924999906,50672.485536240005 2026-06-18,14:11:53.000,169,11094328,-795,0,1781791912,15038.697840659988,18.541255770003772,50672.50649760001 2026-06-18,14:11:54.000,169,11094327,-795,0,1781791913,15038.711313279993,18.56240316000185,50672.56239456 2026-06-18,14:11:55.000,169,11094329,-795,0,1781791914,15038.711313279993,18.618796200004,50672.44361352 2026-06-18,14:11:56.000,169,11094403,-795,0,1781791915,15038.718049589988,18.696336630004225,50672.471562 2026-06-18,14:11:57.000,169,11094348,-795,0,1781791916,15038.744994829998,18.717484020002303,50672.4016908 2026-06-18,14:11:58.000,169,11094435,-795,0,1781791917,15038.731522209993,18.766827929997817,50672.415665040004 2026-06-18,14:11:59.000,169,11094394,-795,0,1781791918,15038.704576969998,18.809122710001247,50672.31085824001 2026-06-18,14:12:00.000,169,11094350,-795,0,1781791919,15038.711313279993,18.879614010002115,50672.35976808001 2026-06-18,14:12:01.000,169,11094383,-795,0,1781791920,15038.718049589988,18.91485965999891,50672.39470368 2026-06-18,14:12:02.000,169,11094430,-795,0,1781791921,15038.758467449989,18.943056180003623,50672.44361352 2026-06-18,14:12:03.000,169,11094378,-795,0,1781791922,15038.751731139993,19.006498349997855,50672.45060064 2026-06-18,14:12:04.000,169,11094417,-795,0,1781791923,15038.758467449989,19.055842260000645,50672.45060064 2026-06-18,14:12:05.000,169,11094401,-795,0,1781791924,15038.731522209993,19.098137040004076,50672.47854912001 2026-06-18,14:12:06.000,169,11094398,-795,0,1781791925,15038.691104349993,19.13338269000087,50672.40867792001 2026-06-18,14:12:07.000,169,11094318,-795,0,1781791926,15038.711313279993,19.13338269000087,50672.45758776001 2026-06-18,14:12:08.000,169,11094424,-795,0,1781791927,15038.684368039998,19.14748094999959,50672.62527864001 2026-06-18,14:12:09.000,169,11094420,-795,0,1781791928,15038.657422799988,19.210923120001098,50672.54842032001 2026-06-18,14:12:10.000,169,11094388,-795,0,1781791929,15038.664159109998,19.20387399000174,50672.50649760001 2026-06-18,14:12:11.000,169,11094327,-755,0,1781791930,15038.704576969998,19.267316160003247,50672.6113044 2026-06-18,14:12:12.000,169,11094406,-795,0,1781791931,15038.650686489993,19.274365290002606,50672.64624000001 2026-06-18,14:12:13.000,169,11094392,-795,0,1781791932,15038.603532319998,19.232070509999176,50672.68816272 2026-06-18,14:12:14.000,169,11094398,-795,0,1781791933,15038.630477559993,19.225021379999816,50672.68816272 2026-06-18,14:12:15.000,169,11094342,-795,0,1781791934,15038.643950179998,19.161579209998308,50672.74405968001 2026-06-18,14:12:16.000,169,11094431,-795,0,1781791935,15038.590059699993,19.13338269000087,50672.71611120001 2026-06-18,14:12:17.000,169,11094330,-795,0,1781791936,15038.590059699993,19.069940519999363,50672.71611120001 2026-06-18,14:12:18.000,169,11094356,-795,0,1781791937,15038.664159109998,19.091087910004717,50672.63226576 2026-06-18,14:12:19.000,169,11094343,-795,0,1781791938,15038.724785899998,19.048793130001286,50672.73008544 2026-06-18,14:12:20.000,169,11094366,-795,0,1781791939,15038.778676379989,19.048793130001286,50672.820918000005 2026-06-18,14:12:21.000,169,11094362,-795,0,1781791940,15038.872984719994,19.041744000001927,50672.9257248 2026-06-18,14:12:22.000,169,11094365,-795,0,1781791941,15038.879721029989,19.062891390000004,50673.03053160001 2026-06-18,14:12:23.000,169,11094344,-795,0,1781791942,15038.839303169989,18.950105310002982,50672.96764752 2026-06-18,14:12:24.000,169,11094384,-795,0,1781791943,15038.879721029989,18.879614010002115,50672.9257248 2026-06-18,14:12:25.000,169,11094342,-795,0,1781791944,15038.947084129999,18.865515750003397,50672.98162176001 2026-06-18,14:12:26.000,169,11094339,-795,0,1781791945,15038.926875199999,18.879614010002115,50672.97463464 2026-06-18,14:12:27.000,169,11094349,-795,0,1781791946,15038.859512099989,18.73863141000038,50672.94668616 2026-06-18,14:12:28.000,169,11094384,-795,0,1781791947,15038.859512099989,18.78092619000381,50672.869827840004 2026-06-18,14:12:29.000,169,11094395,-795,0,1781791948,15038.913402579994,18.830270099999325,50673.00258312 2026-06-18,14:12:30.000,169,11094391,-795,0,1781791949,15038.906666269999,18.773877060004452,50673.058480080006 2026-06-18,14:12:31.000,169,11094376,-795,0,1781791950,15038.872984719994,18.809122710001247,50673.00957024001 2026-06-18,14:12:32.000,169,11094407,-795,0,1781791951,15038.819094239989,18.809122710001247,50672.97463464 2026-06-18,14:12:33.000,169,11094348,-795,0,1781791952,15038.872984719994,18.830270099999325,50672.98162176001 2026-06-18,14:12:34.000,169,11094435,-795,0,1781791953,15038.812357929994,18.78797532000317,50673.09341568 2026-06-18,14:12:35.000,169,11094405,-795,0,1781791954,15038.718049589988,18.7527296699991,50673.1353384 2026-06-18,14:12:36.000,169,11094362,-795,0,1781791955,15038.744994829998,18.830270099999325,50673.01655736 2026-06-18,14:12:37.000,169,11094358,-795,0,1781791956,15038.731522209993,18.85141749000468,50672.98162176001 2026-06-18,14:12:38.000,169,11094356,-795,0,1781791957,15038.724785899998,18.886663140001474,50672.9257248 2026-06-18,14:12:39.000,169,11094400,-795,0,1781791958,15038.563114459997,18.865515750003397,50672.988608880005 2026-06-18,14:12:40.000,169,11094409,-795,0,1781791959,15038.603532319998,18.943056180003623,50672.97463464 2026-06-18,14:12:41.000,169,11094348,-795,0,1781791960,15038.630477559993,18.943056180003623,50672.939699040006 2026-06-18,14:12:42.000,169,11094444,-795,0,1781791961,15038.637213869988,18.97830183000042,50673.09341568 2026-06-18,14:12:43.000,169,11094336,-795,0,1781791962,15038.583323389998,18.95715444000234,50673.09341568 2026-06-18,14:12:44.000,169,11094385,-795,0,1781791963,15038.489015049992,18.936007050004264,50673.1353384 2026-06-18,14:12:45.000,169,11094391,-795,0,1781791964,15038.515960290002,19.02764574000321,50673.07245432 2026-06-18,14:12:46.000,169,11094349,-795,0,1781791965,15038.502487669997,19.02764574000321,50673.1353384 2026-06-18,14:12:47.000,169,11094391,-795,0,1781791966,15038.428388259992,18.985350959999778,50673.107389920006 2026-06-18,14:12:48.000,169,11094318,-795,0,1781791967,15038.502487669997,18.985350959999778,50673.12136416 2026-06-18,14:12:49.000,169,11094377,-795,0,1781791968,15038.529432909992,19.091087910004717,50673.10040280001 2026-06-18,14:12:50.000,169,11094447,-795,0,1781791969,15038.482278739997,19.098137040004076,50673.170274 2026-06-18,14:12:51.000,169,11094428,-795,0,1781791970,15038.502487669997,19.08403877999808,50673.09341568 2026-06-18,14:12:52.000,169,11094388,-795,0,1781791971,15038.542905529997,19.14748094999959,50673.18424824 2026-06-18,14:12:53.000,169,11094372,-795,0,1781791972,15038.515960290002,19.168628339997667,50673.19822248001 2026-06-18,14:12:54.000,169,11094413,-795,0,1781791973,15038.536169220002,19.18977573000302,50673.14931264001 2026-06-18,14:12:55.000,169,11094358,-795,0,1781791974,15038.536169220002,19.18272660000366,50673.156299760005 2026-06-18,14:12:56.000,169,11094401,-795,0,1781791975,15038.563114459997,19.18272660000366,50673.2401452 2026-06-18,14:12:57.000,169,11094386,-795,0,1781791976,15038.563114459997,19.239119639998535,50673.254119440004 2026-06-18,14:12:58.000,169,11094393,-795,0,1781791977,15038.556378150002,19.14043182000023,50673.21219672 2026-06-18,14:12:59.000,169,11094350,-795,0,1781791978,15038.536169220002,19.20387399000174,50673.35193912 2026-06-18,14:13:00.000,169,11094406,-795,0,1781791979,15038.394706710002,19.112235300002794,50673.2401452 2026-06-18,14:13:01.000,169,11094477,-795,0,1781791980,15038.253244200001,19.13338269000087,50673.21918384001 2026-06-18,14:13:02.000,169,11094366,-795,0,1781791981,15038.17240848,19.069940519999363,50673.12136416 2026-06-18,14:13:03.000,169,11094395,-795,0,1781791982,15038.02420965999,19.112235300002794,50673.09341568 2026-06-18,14:13:04.000,169,11094410,-795,0,1781791983,15038.037682279995,19.15453007999895,50673.19822248001 2026-06-18,14:13:05.000,169,11094393,-795,0,1781791984,15037.98379179999,19.225021379999816,50673.33097776 2026-06-18,14:13:06.000,169,11094406,-715,0,1781791985,15037.92990132,19.330758330004755,50673.33097776 2026-06-18,14:13:07.000,169,11094395,-795,0,1781791986,15037.76149356999,19.344856590003474,50673.18424824 2026-06-18,14:13:08.000,169,11094407,-795,0,1781791987,15037.70086677999,19.43649528000242,50673.21918384001 2026-06-18,14:13:09.000,169,11094395,-795,0,1781791988,15037.593085819994,19.528133970001363,50673.31700352001 2026-06-18,14:13:10.000,169,11094406,-795,0,1781791989,15037.545931649998,19.647969179997745,50673.35193912 2026-06-18,14:13:11.000,169,11094396,-795,0,1781791990,15037.458359619988,19.697313090000534,50673.35892624 2026-06-18,14:13:12.000,169,11094429,-795,0,1781791991,15037.289951869992,19.803050039998197,50673.34495200001 2026-06-18,14:13:13.000,169,11094440,-795,0,1781791992,15037.148489359992,19.81714830000419,50673.43578456001 2026-06-18,14:13:14.000,169,11094432,-795,0,1781791993,15037.033972090001,19.887639599997783,50673.4497588 2026-06-18,14:13:15.000,169,11094403,-795,0,1781791994,15036.959872679996,19.96518002999801,50673.36591336001 2026-06-18,14:13:16.000,169,11094350,-795,0,1781791995,15036.879036959996,20.05681872000423,50673.40084896 2026-06-18,14:13:17.000,169,11094407,-795,0,1781791996,15036.777992309995,20.085015240001667,50673.43578456001 2026-06-18,14:13:18.000,169,11094369,-795,0,1781791997,15036.737574449995,20.092064370001026,50673.31700352001 2026-06-18,14:13:19.000,169,11094315,-795,0,1781791998,15036.66347503999,20.12731001999782,50673.26110656 2026-06-18,14:13:20.000,169,11094353,-795,0,1781791999,15036.676947659995,20.120260889998463,50673.26809368001 2026-06-18,14:13:21.000,169,11094427,-795,0,1781792000,15036.737574449995,20.169604800001252,50673.26110656 2026-06-18,14:13:22.000,169,11094415,-795,0,1781792001,15036.71062921,20.24009610000212,50673.323990640005 2026-06-18,14:13:23.000,169,11094402,-635,0,1781792002,15036.717365519995,20.268292619999556,50673.33097776 2026-06-18,14:13:24.000,169,11094414,-795,0,1781792003,15036.771256,20.352882179999142,50673.33097776 2026-06-18,14:13:25.000,169,11094367,-795,0,1781792004,15036.88577326999,20.395176960002573,50673.323990640005 2026-06-18,14:13:26.000,169,11094369,-795,0,1781792005,15036.939663749996,20.41632435000065,50673.26110656 2026-06-18,14:13:27.000,169,11094331,-795,0,1781792006,15036.99355423,20.486815650001517,50673.28206792 2026-06-18,14:13:28.000,169,11094360,-795,0,1781792007,15037.020499469996,20.543208690003667,50673.28206792 2026-06-18,14:13:29.000,169,11094435,-795,0,1781792008,15037.101335189996,20.64894564000133,50673.205209600004 2026-06-18,14:13:30.000,169,11094331,-795,0,1781792009,15037.161961979997,20.663043900000048,50673.2401452 2026-06-18,14:13:31.000,169,11094410,-795,0,1781792010,15037.175434600002,20.684191289998125,50673.19822248001 2026-06-18,14:13:32.000,169,11094322,-795,0,1781792011,15037.215852460002,20.684191289998125,50673.16328688 2026-06-18,14:13:33.000,169,11094426,-795,0,1781792012,15037.263006629997,20.733535200000915,50673.12136416 2026-06-18,14:13:34.000,169,11094394,-795,0,1781792013,15037.303424489997,20.76173171999835,50673.1353384 2026-06-18,14:13:35.000,169,11094434,-795,0,1781792014,15037.397732830002,20.70533868000348,50673.18424824 2026-06-18,14:13:36.000,169,11094379,-795,0,1781792015,15037.478568549988,20.747633459999633,50673.170274 2026-06-18,14:13:37.000,169,11094422,-795,0,1781792016,15037.478568549988,20.726486070001556,50673.12835128001 2026-06-18,14:13:38.000,169,11094390,-795,0,1781792017,15037.599822129989,20.627798250003252,50673.21219672 2026-06-18,14:13:39.000,169,11094390,-795,0,1781792018,15037.667185229999,20.613699990004534,50673.1353384 2026-06-18,14:13:40.000,169,11094369,-795,0,1781792019,15037.754757259994,20.543208690003667,50673.12835128001 2026-06-18,14:13:41.000,169,11094346,-795,0,1781792020,15037.88948346,20.47976652000216,50673.11437704 2026-06-18,14:13:42.000,169,11094368,-795,0,1781792021,15038.00400072999,20.352882179999142,50673.107389920006 2026-06-18,14:13:43.000,169,11094401,-795,0,1781792022,15038.06462751999,20.310587400002987,50673.14931264001 2026-06-18,14:13:44.000,169,11094351,-795,0,1781792023,15038.206090029991,20.2259978400034,50673.12136416 2026-06-18,14:13:45.000,169,11094345,-795,0,1781792024,15038.300398369996,20.106162629999744,50673.0654672 2026-06-18,14:13:46.000,169,11094338,-795,0,1781792025,15038.448597189992,20.05681872000423,50673.10040280001 2026-06-18,14:13:47.000,169,11094378,-795,0,1781792026,15038.603532319998,19.95813089999865,50673.01655736 2026-06-18,14:13:48.000,169,11094374,-795,0,1781792027,15038.744994829998,19.908786990003136,50672.918737680004 2026-06-18,14:13:49.000,169,11094417,-795,0,1781792028,15038.825830549998,19.929934380001214,50672.98162176001 2026-06-18,14:13:50.000,169,11094375,-795,0,1781792029,15038.967293059999,19.915836120002496,50672.90476344 2026-06-18,14:13:51.000,169,11094374,-795,0,1781792030,15039.095282949995,19.936983510000573,50672.93271192001 2026-06-18,14:13:52.000,169,11094384,-795,0,1781792031,15039.16938236,19.979278290004004,50672.90476344 2026-06-18,14:13:53.000,169,11094325,-795,0,1781792032,15039.18285497999,20.0145239400008,50672.939699040006 2026-06-18,14:13:54.000,169,11094388,-795,0,1781792033,15039.27042701,20.134359150004457,50672.82790512 2026-06-18,14:13:55.000,169,11094391,-795,0,1781792034,15039.32431748999,20.24714523000148,50672.69514984001 2026-06-18,14:13:56.000,169,11094389,-795,0,1781792035,15039.479252619996,20.46566826000344,50672.87681496 2026-06-18,14:13:57.000,169,11094352,-795,0,1781792036,15039.526406789992,20.613699990004534,50672.90476344 2026-06-18,14:13:58.000,169,11094353,-795,0,1781792037,15039.492725240001,20.726486070001556,50672.81393088001 2026-06-18,14:13:59.000,169,11094357,-795,0,1781792038,15039.459043689996,20.902714320000086,50672.73008544 2026-06-18,14:14:00.000,169,11094362,-795,0,1781792039,15039.539879409997,21.0648443099999,50672.82790512 2026-06-18,14:14:01.000,169,11094285,-795,0,1781792040,15039.546615719992,21.212876040000992,50672.82790512 2026-06-18,14:14:02.000,169,11094375,-795,0,1781792041,15039.479252619996,21.23402342999907,50672.80694376 2026-06-18,14:14:03.000,169,11094332,-795,0,1781792042,15039.41188952,21.353858640002727,50672.83489224 2026-06-18,14:14:04.000,169,11094339,-795,0,1781792043,15039.357999039996,21.40320254999824,50672.75803392 2026-06-18,14:14:05.000,169,11094401,-795,0,1781792044,15039.30410855999,21.530086890001257,50672.75803392 2026-06-18,14:14:06.000,169,11094358,-795,0,1781792045,15039.31084487,21.530086890001257,50672.69514984001 2026-06-18,14:14:07.000,169,11094296,-795,0,1781792046,15039.297372249996,21.579430800004047,50672.772008160005 2026-06-18,14:14:08.000,169,11094361,-795,0,1781792047,15039.25021808,21.586479930003406,50672.79995664 2026-06-18,14:14:09.000,169,11094361,-795,0,1781792048,15039.256954389995,21.593529060002766,50672.69514984001 2026-06-18,14:14:10.000,169,11094309,-795,0,1781792049,15039.32431748999,21.614676450000843,50672.73008544 2026-06-18,14:14:11.000,169,11094333,-795,0,1781792050,15039.3310538,21.656971230004274,50672.7859824 2026-06-18,14:14:12.000,169,11094295,-795,0,1781792051,15039.364735349991,21.656971230004274,50672.74405968001 2026-06-18,14:14:13.000,169,11094341,-795,0,1781792052,15039.35126273,21.713364269999147,50672.70912408 2026-06-18,14:14:14.000,169,11094342,-795,0,1781792053,15039.364735349991,21.68516775000171,50672.723098320006 2026-06-18,14:14:15.000,169,11094361,-795,0,1781792054,15039.35126273,21.713364269999147,50672.73008544 2026-06-18,14:14:16.000,169,11094321,-795,0,1781792055,15039.357999039996,21.649922100004915,50672.653227120005 2026-06-18,14:14:17.000,169,11094326,-795,0,1781792056,15039.39168059,21.69926601000043,50672.772008160005 2026-06-18,14:14:18.000,169,11094335,-795,0,1781792057,15039.398416899996,21.579430800004047,50672.751046800004 2026-06-18,14:14:19.000,169,11094315,-795,0,1781792058,15039.3310538,21.480742979998467,50672.723098320006 2026-06-18,14:14:20.000,169,11094286,-795,0,1781792059,15039.34452641999,21.417300810004235,50672.86284072001 2026-06-18,14:14:21.000,169,11094315,-795,0,1781792060,15039.277163319995,21.29041647000122,50672.80694376 2026-06-18,14:14:22.000,169,11094364,-795,0,1781792061,15039.196327599995,21.156482999998843,50672.76502104001 2026-06-18,14:14:23.000,169,11094340,-795,0,1781792062,15039.18959129,21.015500400004385,50672.80694376 2026-06-18,14:14:24.000,169,11094341,-795,0,1781792063,15039.16938236,20.909763449999446,50672.74405968001 2026-06-18,14:14:25.000,169,11094336,-795,0,1781792064,15039.216536529995,20.789928240003064,50672.8558536 2026-06-18,14:14:26.000,169,11094351,-795,0,1781792065,15039.20306390999,20.58550346999982,50672.74405968001 2026-06-18,14:14:27.000,169,11094330,-795,0,1781792066,15039.18959129,20.402226090001932,50672.772008160005 2026-06-18,14:14:28.000,169,11094341,-795,0,1781792067,15039.236745459995,20.218948710004042,50672.93271192001 2026-06-18,14:14:29.000,169,11094323,-795,0,1781792068,15039.297372249996,20.0145239400008,50672.82790512 2026-06-18,14:14:30.000,169,11094333,-795,0,1781792069,15039.26369069999,19.79600090999884,50672.86284072001 2026-06-18,14:14:31.000,169,11094329,-795,0,1781792070,15039.337790109996,19.619772660000308,50672.88380208001 2026-06-18,14:14:32.000,169,11094267,-795,0,1781792071,15039.384944279991,19.401249629998347,50672.91175056001 2026-06-18,14:14:33.000,169,11094353,-795,0,1781792072,15039.425362139991,19.246168769997894,50672.890789200006 2026-06-18,14:14:34.000,169,11094367,-795,0,1781792073,15039.499461549996,19.006498349997855,50672.95367328 2026-06-18,14:14:35.000,169,11094325,-795,0,1781792074,15039.613978820002,18.837319229998684,50672.93271192001 2026-06-18,14:14:36.000,169,11094348,-795,0,1781792075,15039.620715129997,18.668140109999513,50672.81393088001 2026-06-18,14:14:37.000,169,11094337,-795,0,1781792076,15039.708287159992,18.51305924999906,50672.8558536 2026-06-18,14:14:38.000,169,11094333,-755,0,1781792077,15039.728496089992,18.37912578000396,50672.79995664 2026-06-18,14:14:39.000,169,11094384,-795,0,1781792078,15039.822804429998,18.252241440000944,50672.751046800004 2026-06-18,14:14:40.000,169,11094405,-795,0,1781792079,15039.903640149998,18.160602750002,50672.7859824 2026-06-18,14:14:41.000,169,11094299,-795,0,1781792080,15039.937321699988,18.076013190002413,50672.723098320006 2026-06-18,14:14:42.000,169,11094316,-795,0,1781792081,15040.078784209989,18.033718409998983,50672.74405968001 2026-06-18,14:14:43.000,169,11094268,-795,0,1781792082,15040.173092549994,18.054865800004336,50672.6811756 2026-06-18,14:14:44.000,169,11094298,-795,0,1781792083,15040.34150029999,18.11125883999921,50672.69514984001 2026-06-18,14:14:45.000,169,11094298,-795,0,1781792084,15040.476226499995,18.181750140000076,50672.751046800004 2026-06-18,14:14:46.000,169,11094315,-795,0,1781792085,15040.597480079996,18.28748708999774,50672.81393088001 2026-06-18,14:14:47.000,169,11094306,-755,0,1781792086,15040.691788420001,18.357978389998607,50672.83489224 2026-06-18,14:14:48.000,169,11094296,-795,0,1781792087,15040.786096759992,18.5060101199997,50672.79995664 2026-06-18,14:14:49.000,169,11094348,-795,0,1781792088,15040.880405099997,18.654041850000795,50672.77899528 2026-06-18,14:14:50.000,169,11094314,-795,0,1781792089,15040.927559269992,18.858466620004037,50672.79296952001 2026-06-18,14:14:51.000,169,11094346,-795,0,1781792090,15040.914086650002,19.02059661000385,50672.820918000005 2026-06-18,14:14:52.000,169,11094354,-795,0,1781792091,15040.967977129993,19.25321790000453,50672.83489224 2026-06-18,14:14:53.000,169,11094314,-795,0,1781792092,15040.988186059993,19.478790059998573,50672.80694376 2026-06-18,14:14:54.000,169,11094365,-795,0,1781792093,15040.947768199992,19.711411349999253,50672.751046800004 2026-06-18,14:14:55.000,169,11094303,-795,0,1781792094,15040.941031889997,20.00042568000208,50672.75803392 2026-06-18,14:14:56.000,169,11094377,-795,0,1781792095,15040.839987239997,20.254194360000838,50672.7859824 2026-06-18,14:14:57.000,169,11094352,-795,0,1781792096,15040.678315799996,20.444520869998087,50672.82790512 2026-06-18,14:14:58.000,169,11094316,-795,0,1781792097,15040.50317173999,20.59960172999854,50672.66021424 2026-06-18,14:14:59.000,169,11094323,-795,0,1781792098,15040.38191815999,20.775829980004346,50672.61829152 2026-06-18,14:15:00.000,169,11094317,-795,0,1781792099,15040.28087350999,20.973205620000954,50672.68816272 2026-06-18,14:15:01.000,169,11094295,-795,0,1781792100,15040.098993139989,21.177630390004197,50672.73707256 2026-06-18,14:15:02.000,169,11094286,-795,0,1781792101,15039.984475869998,21.33271125000465,50672.66021424 2026-06-18,14:15:03.000,169,11094313,-795,0,1781792102,15039.809331809993,21.424349940003594,50672.71611120001 2026-06-18,14:15:04.000,169,11094391,-795,0,1781792103,15039.708287159992,21.544185149999976,50672.7859824 2026-06-18,14:15:05.000,169,11094317,-795,0,1781792104,15039.560088339997,21.586479930003406,50672.869827840004 2026-06-18,14:15:06.000,169,11094367,-755,0,1781792105,15039.432098450001,21.67811862000235,50672.890789200006 2026-06-18,14:15:07.000,169,11094370,-795,0,1781792106,15039.34452641999,21.727462529997865,50673.01655736 2026-06-18,14:15:08.000,169,11094324,-795,0,1781792107,15039.20980022,21.74156079000386,50673.037518720004 2026-06-18,14:15:09.000,169,11094335,-795,0,1781792108,15039.12222818999,21.74156079000386,50672.95367328 2026-06-18,14:15:10.000,169,11094335,-795,0,1781792109,15039.06160139999,21.7345116600045,50673.107389920006 2026-06-18,14:15:11.000,169,11094372,-795,0,1781792110,15038.994238299994,21.713364269999147,50673.17726112001 2026-06-18,14:15:12.000,169,11094312,-795,0,1781792111,15038.906666269999,21.755659050002578,50673.2401452 2026-06-18,14:15:13.000,169,11094312,-795,0,1781792112,15038.744994829998,21.74156079000386,50673.12136416 2026-06-18,14:15:14.000,169,11094303,-795,0,1781792113,15038.677631729988,21.64287296999828,50673.11437704 2026-06-18,14:15:15.000,169,11094305,-795,0,1781792114,15038.529432909992,21.64287296999828,50673.156299760005 2026-06-18,14:15:16.000,169,11094279,-795,0,1781792115,15038.475542430002,21.656971230004274,50673.24713232001 2026-06-18,14:15:17.000,169,11094316,-795,0,1781792116,15038.394706710002,21.607627320001484,50673.2401452 2026-06-18,14:15:18.000,169,11094288,-795,0,1781792117,15038.334079920001,21.656971230004274,50673.1353384 2026-06-18,14:15:19.000,169,11094372,-795,0,1781792118,15038.145463239991,21.69221688000107,50673.11437704 2026-06-18,14:15:20.000,169,11094256,-795,0,1781792119,15038.13199062,21.69926601000043,50673.205209600004 2026-06-18,14:15:21.000,169,11094322,-795,0,1781792120,15038.0511549,21.69926601000043,50673.11437704 2026-06-18,14:15:22.000,169,11094331,-795,0,1781792121,15037.997264419995,21.776806440000655,50673.21918384001 2026-06-18,14:15:23.000,169,11094307,-795,0,1781792122,15037.94337393999,21.87549425999896,50673.24713232001 2026-06-18,14:15:24.000,169,11094346,-795,0,1781792123,15037.88274714999,21.889592519997677,50673.28905504 2026-06-18,14:15:25.000,169,11094376,-795,0,1781792124,15037.80864774,21.931887300001108,50673.29604216001 2026-06-18,14:15:26.000,169,11094324,-795,0,1781792125,15037.694130469994,22.051722510004765,50673.33097776 2026-06-18,14:15:27.000,169,11094354,-795,0,1781792126,15037.599822129989,22.10811554999964,50673.31700352001 2026-06-18,14:15:28.000,169,11094380,-795,0,1781792127,15037.545931649998,22.164508590001788,50673.34495200001 2026-06-18,14:15:29.000,169,11094384,-795,0,1781792128,15037.444886999998,22.242049020002014,50673.393861840006 2026-06-18,14:15:30.000,169,11094407,-795,0,1781792129,15037.343842349997,22.298442060004163,50673.42879744 2026-06-18,14:15:31.000,169,11094375,-795,0,1781792130,15037.209116149992,22.340736840000318,50673.4497588 2026-06-18,14:15:32.000,169,11094329,-795,0,1781792131,15037.101335189996,22.418277270000544,50673.3798876 2026-06-18,14:15:33.000,169,11094322,-795,0,1781792132,15037.007026849991,22.397129880002467,50673.42879744 2026-06-18,14:15:34.000,169,11094390,-795,0,1781792133,15036.858828029995,22.439424659998622,50673.41482320001 2026-06-18,14:15:35.000,169,11094357,-795,0,1781792134,15036.84535540999,22.418277270000544,50673.41482320001 2026-06-18,14:15:36.000,169,11094273,-795,0,1781792135,15036.75104707,22.453522920004616,50673.45674592 2026-06-18,14:15:37.000,169,11094305,-795,0,1781792136,15036.75104707,22.453522920004616,50673.48469440001 2026-06-18,14:15:38.000,169,11094319,-795,0,1781792137,15036.717365519995,22.439424659998622,50673.491681520005 2026-06-18,14:15:39.000,169,11094316,-795,0,1781792138,15036.616320869995,22.411228140001185,50673.28206792 2026-06-18,14:15:40.000,169,11094339,-795,0,1781792139,15036.67021135,22.453522920004616,50673.323990640005 2026-06-18,14:15:41.000,169,11094305,-795,0,1781792140,15036.71062921,22.44647378999798,50673.35892624 2026-06-18,14:15:42.000,169,11094362,-795,0,1781792141,15036.74431075999,22.48876857000141,50673.33097776 2026-06-18,14:15:43.000,169,11094385,-795,0,1781792142,15036.78472861999,22.531063350004843,50673.30302928 2026-06-18,14:15:44.000,169,11094331,-795,0,1781792143,15036.88577326999,22.566309000001638,50673.28206792 2026-06-18,14:15:45.000,169,11094375,-795,0,1781792144,15036.926191129991,22.580407260000356,50673.30302928 2026-06-18,14:15:46.000,169,11094329,-795,0,1781792145,15036.93292744,22.608603779997793,50673.33097776 2026-06-18,14:15:47.000,169,11094341,-795,0,1781792146,15036.926191129991,22.68614420999802,50673.24713232001 2026-06-18,14:15:48.000,169,11094345,-795,0,1781792147,15037.013763160001,22.79188116000296,50673.30302928 2026-06-18,14:15:49.000,169,11094383,-795,0,1781792148,15037.033972090001,22.841225069998472,50673.35193912 2026-06-18,14:15:50.000,169,11094410,-795,0,1781792149,15037.060917329996,22.975158540000848,50673.45674592 2026-06-18,14:15:51.000,169,11094379,-795,0,1781792150,15037.013763160001,23.066797229999793,50673.4497588 2026-06-18,14:15:52.000,169,11094331,-795,0,1781792151,15036.95313637,23.123190270001942,50673.41482320001 2026-06-18,14:15:53.000,169,11094361,-795,0,1781792152,15036.838619099995,23.14433766000002,50673.33796488 2026-06-18,14:15:54.000,169,11094290,-795,0,1781792153,15036.777992309995,23.15138678999938,50673.29604216001 2026-06-18,14:15:55.000,169,11094327,-795,0,1781792154,15036.69042028,23.109092010003224,50673.35193912 2026-06-18,14:15:56.000,169,11094328,-795,0,1781792155,15036.636529799995,23.1302394000013,50673.33097776 2026-06-18,14:15:57.000,169,11094356,-795,0,1781792156,15036.575903009994,23.116141140002583,50673.26110656 2026-06-18,14:15:58.000,169,11094369,-795,0,1781792157,15036.575903009994,23.059748100000434,50673.31700352001 2026-06-18,14:15:59.000,169,11094414,-795,0,1781792158,15036.48159466999,23.024502450003638,50673.26110656 2026-06-18,14:16:00.000,169,11094403,-795,0,1781792159,15036.461385739989,23.024502450003638,50673.28905504 2026-06-18,14:16:01.000,169,11094373,-795,0,1781792160,15036.461385739989,22.96810941000149,50673.24713232001 2026-06-18,14:16:02.000,169,11094360,-795,0,1781792161,15036.434440499994,22.989256799999566,50673.19822248001 2026-06-18,14:16:03.000,169,11094418,-795,0,1781792162,15036.407495259999,22.975158540000848,50673.170274 2026-06-18,14:16:04.000,169,11094334,-795,0,1781792163,15036.434440499994,22.95401115000277,50673.23315808 2026-06-18,14:16:05.000,169,11094314,-795,0,1781792164,15036.441176809989,23.003355059998285,50673.205209600004 2026-06-18,14:16:06.000,169,11094388,-795,0,1781792165,15036.454649429994,23.038600710002356,50673.26809368001 2026-06-18,14:16:07.000,169,11094283,-795,0,1781792166,15036.474858359994,23.073846359999152,50673.19123536 2026-06-18,14:16:08.000,169,11094294,-795,0,1781792167,15036.434440499994,23.221878090000246,50673.2401452 2026-06-18,14:16:09.000,169,11094321,-795,0,1781792168,15036.360341089989,23.271222000003036,50673.21219672 2026-06-18,14:16:10.000,169,11094297,-795,0,1781792169,15036.387286329998,23.36990982000134,50673.19822248001 2026-06-18,14:16:11.000,169,11094331,-795,0,1781792170,15036.373813709994,23.517941550002433,50673.17726112001 2026-06-18,14:16:12.000,169,11094255,-795,0,1781792171,15036.326659539998,23.65187502000481,50673.205209600004 2026-06-18,14:16:13.000,169,11094320,-795,0,1781792172,15036.333395849993,23.72941544999776,50673.2401452 2026-06-18,14:16:14.000,169,11094327,-795,0,1781792173,15036.340132159989,23.891545440004847,50673.2401452 2026-06-18,14:16:15.000,169,11094382,-795,0,1781792174,15036.266032749998,23.99023326000315,50673.2401452 2026-06-18,14:16:16.000,169,11094371,-795,0,1781792175,15036.232351199993,24.17351064000104,50673.170274 2026-06-18,14:16:17.000,169,11094372,-795,0,1781792176,15036.218878579988,24.300394980004057,50673.21219672 2026-06-18,14:16:18.000,169,11094281,-795,0,1781792177,15036.138042860002,24.46252497000387,50673.21918384001 2026-06-18,14:16:19.000,169,11094306,-795,0,1781792178,15036.138042860002,24.62465496000368,50673.19123536 2026-06-18,14:16:20.000,169,11094387,-795,0,1781792179,15036.090888689992,24.730391910001345,50673.14931264001 2026-06-18,14:16:21.000,169,11094336,-795,0,1781792180,15036.117833930002,24.843177989998367,50673.24713232001 2026-06-18,14:16:22.000,169,11094315,-795,0,1781792181,15036.043734519997,24.970062330001383,50673.156299760005 2026-06-18,14:16:23.000,169,11094284,-795,0,1781792182,15035.983107729997,25.118094060002477,50673.1353384 2026-06-18,14:16:24.000,169,11094384,-795,0,1781792183,15036.016789280002,25.20973275000142,50673.170274 2026-06-18,14:16:25.000,169,11094343,-795,0,1781792184,15035.983107729997,25.308420569999726,50673.19123536 2026-06-18,14:16:26.000,169,11094312,-755,0,1781792185,15035.989844039992,25.40005925999867,50673.14931264001 2026-06-18,14:16:27.000,169,11094337,-795,0,1781792186,15035.976371420002,25.428255780003383,50673.14931264001 2026-06-18,14:16:28.000,169,11094379,-795,0,1781792187,15035.996580350002,25.470550559999538,50673.058480080006 2026-06-18,14:16:29.000,169,11094336,-795,0,1781792188,15035.989844039992,25.526943600001687,50673.19123536 2026-06-18,14:16:30.000,169,11094369,-795,0,1781792189,15036.010052969992,25.583336640003836,50673.058480080006 2026-06-18,14:16:31.000,169,11094328,-795,0,1781792190,15035.976371420002,25.576287510004477,50673.107389920006 2026-06-18,14:16:32.000,169,11094381,-795,0,1781792191,15035.969635109992,25.653827940004703,50673.086428560004 2026-06-18,14:16:33.000,169,11094361,-795,0,1781792192,15035.969635109992,25.62563141999999,50673.14232552 2026-06-18,14:16:34.000,169,11094321,-795,0,1781792193,15035.935953560002,25.597434900002554,50673.086428560004 2026-06-18,14:16:35.000,169,11094363,-795,0,1781792194,15035.875326770001,25.611533160001272,50673.05149296001 2026-06-18,14:16:36.000,169,11094324,-795,0,1781792195,15035.929217249992,25.562189249998482,50673.086428560004 2026-06-18,14:16:37.000,169,11094362,-795,0,1781792196,15035.935953560002,25.533992730001046,50673.1353384 2026-06-18,14:16:38.000,169,11094329,-715,0,1781792197,15035.929217249992,25.519894470002328,50673.086428560004 2026-06-18,14:16:39.000,169,11094268,-795,0,1781792198,15035.989844039992,25.414157520004665,50673.07245432 2026-06-18,14:16:40.000,169,11094322,-795,0,1781792199,15036.030261899992,25.49874708000425,50673.086428560004 2026-06-18,14:16:41.000,169,11094350,-795,0,1781792200,15036.117833930002,25.533992730001046,50673.07944144001 2026-06-18,14:16:42.000,169,11094390,-795,0,1781792201,15036.185197029998,25.49874708000425,50673.156299760005 2026-06-18,14:16:43.000,169,11094352,-795,0,1781792202,15036.158251790002,25.45645230000082,50673.086428560004 2026-06-18,14:16:44.000,169,11094327,-795,0,1781792203,15036.245823819998,25.428255780003383,50673.12136416 2026-06-18,14:16:45.000,169,11094369,-795,0,1781792204,15036.212142269993,25.428255780003383,50673.0654672 2026-06-18,14:16:46.000,169,11094375,-795,0,1781792205,15036.225614889998,25.45645230000082,50673.05149296001 2026-06-18,14:16:47.000,169,11094355,-795,0,1781792206,15036.239087509988,25.414157520004665,50673.03053160001 2026-06-18,14:16:48.000,169,11094391,-795,0,1781792207,15036.245823819998,25.371862740001234,50673.156299760005 2026-06-18,14:16:49.000,169,11094314,-795,0,1781792208,15036.279505369988,25.39301012999931,50673.07944144001 2026-06-18,14:16:50.000,169,11094321,-795,0,1781792209,15036.259296439988,25.40005925999867,50673.00957024001 2026-06-18,14:16:51.000,169,11094309,-795,0,1781792210,15036.252560129993,25.371862740001234,50673.0654672 2026-06-18,14:16:52.000,169,11094405,-795,0,1781792211,15036.239087509988,25.40710838999803,50673.058480080006 2026-06-18,14:16:53.000,169,11094367,-795,0,1781792212,15036.239087509988,25.385960999999952,50673.107389920006 2026-06-18,14:16:54.000,169,11094302,-795,0,1781792213,15036.259296439988,25.350715350003156,50673.00957024001 2026-06-18,14:16:55.000,169,11094389,-795,0,1781792214,15036.286241679998,25.336617090004438,50672.96066040001 2026-06-18,14:16:56.000,169,11094327,-795,0,1781792215,15036.266032749998,25.385960999999952,50673.03053160001 2026-06-18,14:16:57.000,169,11094385,-795,0,1781792216,15036.326659539998,25.350715350003156,50673.04450584 2026-06-18,14:16:58.000,169,11094348,-795,0,1781792217,15036.346868469998,25.378911870000593,50672.939699040006 2026-06-18,14:16:59.000,169,11094331,-795,0,1781792218,15036.367077399998,25.435304910002742,50673.00258312 2026-06-18,14:17:00.000,169,11094357,-795,0,1781792219,15036.400758949989,25.477599689998897,50672.94668616 2026-06-18,14:17:01.000,169,11094429,-795,0,1781792220,15036.508539909999,25.45645230000082,50673.02354448 2026-06-18,14:17:02.000,169,11094386,-795,0,1781792221,15036.535485149994,25.51284534000297,50673.05149296001 2026-06-18,14:17:03.000,169,11094315,-795,0,1781792222,15036.447913119999,25.45645230000082,50672.890789200006 2026-06-18,14:17:04.000,169,11094375,-795,0,1781792223,15036.50180359999,25.49169795000489,50672.890789200006 2026-06-18,14:17:05.000,169,11094329,-795,0,1781792224,15036.575903009994,25.46350143000018,50673.02354448 2026-06-18,14:17:06.000,169,11094284,-795,0,1781792225,15036.616320869995,25.428255780003383,50673.00258312 2026-06-18,14:17:07.000,169,11094335,-795,0,1781792226,15036.596111939994,25.435304910002742,50672.995596 2026-06-18,14:17:08.000,169,11094339,-795,0,1781792227,15036.62305717999,25.477599689998897,50673.0654672 2026-06-18,14:17:09.000,169,11094370,-795,0,1781792228,15036.474858359994,25.378911870000593,50673.037518720004 2026-06-18,14:17:10.000,169,11094308,-795,0,1781792229,15036.400758949989,25.357764480002515,50672.84886648 2026-06-18,14:17:11.000,169,11094329,-795,0,1781792230,15036.326659539998,25.322518829998444,50672.869827840004 2026-06-18,14:17:12.000,169,11094293,-755,0,1781792231,15036.306450609998,25.28022405000229,50672.890789200006 2026-06-18,14:17:13.000,169,11094370,-795,0,1781792232,15036.387286329998,25.350715350003156,50672.820918000005 2026-06-18,14:17:14.000,169,11094366,-795,0,1781792233,15036.367077399998,25.357764480002515,50672.81393088001 2026-06-18,14:17:15.000,169,11094345,-795,0,1781792234,15036.454649429994,25.4423540400021,50672.918737680004 2026-06-18,14:17:16.000,169,11094329,-795,0,1781792235,15036.380550019989,25.50579621000361,50672.939699040006 2026-06-18,14:17:17.000,169,11094400,-795,0,1781792236,15036.326659539998,25.51284534000297,50672.93271192001 2026-06-18,14:17:18.000,169,11094360,-795,0,1781792237,15036.164988099998,25.49169795000489,50672.86284072001 2026-06-18,14:17:19.000,169,11094333,-795,0,1781792238,15036.070679759992,25.421206650004024,50672.87681496 2026-06-18,14:17:20.000,169,11094294,-795,0,1781792239,15036.057207140002,25.484648819998256,50672.9257248 2026-06-18,14:17:21.000,169,11094336,-795,0,1781792240,15035.983107729997,25.56923837999784,50672.890789200006 2026-06-18,14:17:22.000,169,11094338,-795,0,1781792241,15035.996580350002,25.62563141999999,50672.90476344 2026-06-18,14:17:23.000,169,11094390,-795,0,1781792242,15035.935953560002,25.62563141999999,50672.87681496 2026-06-18,14:17:24.000,169,11094316,-795,0,1781792243,15035.861854149996,25.62563141999999,50672.96066040001 2026-06-18,14:17:25.000,169,11094308,-795,0,1781792244,15035.75407319,25.583336640003836,50672.83489224 2026-06-18,14:17:26.000,169,11094366,-795,0,1781792245,15035.63281961,25.49169795000489,50672.86284072001 2026-06-18,14:17:27.000,169,11094253,-795,0,1781792246,15035.57219282,25.50579621000361,50672.86284072001 2026-06-18,14:17:28.000,169,11094270,-795,0,1781792247,15035.52503864999,25.49169795000489,50672.772008160005 2026-06-18,14:17:29.000,169,11094347,-795,0,1781792248,15035.47114817,25.45645230000082,50672.87681496 2026-06-18,14:17:30.000,169,11094377,-795,0,1781792249,15035.44420292999,25.470550559999538,50672.918737680004 2026-06-18,14:17:31.000,169,11094393,-795,0,1781792250,15035.36336720999,25.4423540400021,50672.91175056001 2026-06-18,14:17:32.000,169,11094319,-795,0,1781792251,15035.255586249994,25.519894470002328,50672.869827840004 2026-06-18,14:17:33.000,169,11094316,-795,0,1781792252,15035.221904699989,25.4423540400021,50672.89777632 2026-06-18,14:17:34.000,169,11094343,-795,0,1781792253,15035.134332669993,25.533992730001046,50672.83489224 2026-06-18,14:17:35.000,169,11094326,-795,0,1781792254,15035.026551709998,25.526943600001687,50672.890789200006 2026-06-18,14:17:36.000,169,11094413,-795,0,1781792255,15034.972661229993,25.61858229000063,50672.93271192001 2026-06-18,14:17:37.000,169,11094377,-795,0,1781792256,15034.864880269997,25.555140119999123,50672.82790512 2026-06-18,14:17:38.000,169,11094417,-795,0,1781792257,15034.750362999992,25.583336640003836,50672.87681496 2026-06-18,14:17:39.000,169,11094274,-795,0,1781792258,15034.696472520001,25.611533160001272,50672.97463464 2026-06-18,14:17:40.000,169,11094321,-795,0,1781792259,15034.649318349992,25.63972967999871,50672.939699040006 2026-06-18,14:17:41.000,169,11094428,-795,0,1781792260,15034.602164179996,25.62563141999999,50672.97463464 2026-06-18,14:17:42.000,169,11094378,-795,0,1781792261,15034.55501001,25.604484030001913,50673.02354448 2026-06-18,14:17:43.000,169,11094376,-795,0,1781792262,15034.51459215,25.56923837999784,50673.01655736 2026-06-18,14:17:44.000,169,11094271,-795,0,1781792263,15034.440492739996,25.597434900002554,50673.02354448 2026-06-18,14:17:45.000,169,11094331,-795,0,1781792264,15034.45396536,25.50579621000361,50673.0654672 2026-06-18,14:17:46.000,169,11094411,-795,0,1781792265,15034.4135475,25.46350143000018,50673.03053160001 2026-06-18,14:17:47.000,169,11094396,-795,0,1781792266,15034.44722904999,25.39301012999931,50673.05149296001 2026-06-18,14:17:48.000,169,11094432,-795,0,1781792267,15034.36639332999,25.329567959997803,50673.05149296001 2026-06-18,14:17:49.000,169,11094298,-795,0,1781792268,15034.31250285,25.294322310001007,50673.04450584 2026-06-18,14:17:50.000,169,11094362,-795,0,1781792269,15034.359657019995,25.22383101000014,50673.01655736 2026-06-18,14:17:51.000,169,11094327,-795,0,1781792270,15034.36639332999,25.153339709999273,50673.10040280001 2026-06-18,14:17:52.000,169,11094313,-795,0,1781792271,15034.35292071,25.16038883999863,50673.09341568 2026-06-18,14:17:53.000,169,11094309,-795,0,1781792272,15034.27208499,25.139241450000554,50673.00957024001 2026-06-18,14:17:54.000,169,11094315,-795,0,1781792273,15034.258612369995,25.082848409998405,50673.058480080006 2026-06-18,14:17:55.000,169,11094383,-795,0,1781792274,15034.27208499,25.132192320001195,50672.918737680004 2026-06-18,14:17:56.000,169,11094368,-795,0,1781792275,15034.28555760999,25.195634490002703,50673.02354448 2026-06-18,14:17:57.000,169,11094367,-795,0,1781792276,15034.26534867999,25.294322310001007,50673.12136416 2026-06-18,14:17:58.000,169,11094332,-795,0,1781792277,15034.2114582,25.336617090004438,50673.0654672 2026-06-18,14:17:59.000,169,11094345,-795,0,1781792278,15034.19124927,25.40710838999803,50673.00957024001 2026-06-18,14:18:00.000,169,11094408,-795,0,1781792279,15034.18451295999,25.421206650004024,50672.995596 2026-06-18,14:18:01.000,169,11094336,-795,0,1781792280,15034.137358789994,25.51284534000297,50672.96066040001 2026-06-18,14:18:02.000,169,11094295,-795,0,1781792281,15034.22493081999,25.533992730001046,50673.03053160001 2026-06-18,14:18:03.000,169,11094304,-795,0,1781792282,15034.24513974999,25.611533160001272,50673.03053160001 2026-06-18,14:18:04.000,169,11094339,-795,0,1781792283,15034.278821299995,25.597434900002554,50673.03053160001 2026-06-18,14:18:05.000,169,11094330,-795,0,1781792284,15034.28555760999,25.646778809998068,50672.96066040001 2026-06-18,14:18:06.000,169,11094386,-795,0,1781792285,15034.299030229995,25.660877070004062,50672.890789200006 2026-06-18,14:18:07.000,169,11094269,-755,0,1781792286,15034.34618439999,25.597434900002554,50672.87681496 2026-06-18,14:18:08.000,169,11094388,-795,0,1781792287,15034.400074879995,25.653827940004703,50672.820918000005 2026-06-18,14:18:09.000,169,11094329,-795,0,1781792288,15034.339448089995,25.611533160001272,50672.890789200006 2026-06-18,14:18:10.000,169,11094353,-795,0,1781792289,15034.33271178,25.541041860000405,50672.81393088001 2026-06-18,14:18:11.000,169,11094376,-795,0,1781792290,15034.379865949995,25.56923837999784,50672.89777632 2026-06-18,14:18:12.000,169,11094282,-795,0,1781792291,15034.42702011999,25.533992730001046,50672.8558536 2026-06-18,14:18:13.000,169,11094366,-795,0,1781792292,15034.37312964,25.519894470002328,50672.82790512 2026-06-18,14:18:14.000,169,11094332,-795,0,1781792293,15034.379865949995,25.548090989999764,50672.84886648 2026-06-18,14:18:15.000,169,11094337,-795,0,1781792294,15034.36639332999,25.51284534000297,50672.869827840004 2026-06-18,14:18:16.000,169,11094294,-795,0,1781792295,15034.319239159995,25.526943600001687,50672.90476344 2026-06-18,14:18:17.000,169,11094289,-795,0,1781792296,15034.34618439999,25.62563141999999,50672.93271192001 2026-06-18,14:18:18.000,169,11094273,-755,0,1781792297,15034.299030229995,25.61858229000063,50672.86284072001 2026-06-18,14:18:19.000,169,11094382,-795,0,1781792298,15034.278821299995,25.66792620000342,50672.8558536 2026-06-18,14:18:20.000,169,11094354,-795,0,1781792299,15034.20472188999,25.745466630003648,50672.890789200006 2026-06-18,14:18:21.000,169,11094356,-795,0,1781792300,15034.17104034,25.830056190003233,50672.890789200006 2026-06-18,14:18:22.000,169,11094351,-795,0,1781792301,15034.16430402999,25.879400099998747,50672.8558536 2026-06-18,14:18:23.000,169,11094379,-795,0,1781792302,15034.090204619999,25.963989659998333,50672.84886648 2026-06-18,14:18:24.000,169,11094391,-795,0,1781792303,15034.13062248,26.09792313000071,50672.75803392 2026-06-18,14:18:25.000,169,11094327,-795,0,1781792304,15034.137358789994,26.168414430001576,50672.82790512 2026-06-18,14:18:26.000,169,11094316,-795,0,1781792305,15034.069995689999,26.295298770004592,50672.76502104001 2026-06-18,14:18:27.000,169,11094347,-795,0,1781792306,15034.022841519989,26.478576150002482,50672.76502104001 2026-06-18,14:18:28.000,169,11094399,-795,0,1781792307,15033.975687349994,26.54201832000399,50672.74405968001 2026-06-18,14:18:29.000,169,11094325,-795,0,1781792308,15033.901587939989,26.71824657000252,50672.6811756 2026-06-18,14:18:30.000,169,11094340,-795,0,1781792309,15033.921796869989,26.831032649999543,50672.8558536 2026-06-18,14:18:31.000,169,11094361,-795,0,1781792310,15033.874642699993,26.94381873000384,50672.751046800004 2026-06-18,14:18:32.000,169,11094318,-795,0,1781792311,15033.861170079988,27.098899590004294,50672.79296952001 2026-06-18,14:18:33.000,169,11094328,-795,0,1781792312,15033.793806979993,27.211685670001316,50672.81393088001 2026-06-18,14:18:34.000,169,11094383,-795,0,1781792313,15033.753389119993,27.324471749998338,50672.81393088001 2026-06-18,14:18:35.000,169,11094309,-795,0,1781792314,15033.773598049993,27.500700000004144,50672.79995664 2026-06-18,14:18:36.000,169,11094364,-795,0,1781792315,15033.726443879998,27.59938782000245,50672.8558536 2026-06-18,14:18:37.000,169,11094313,-795,0,1781792316,15033.706234949997,27.676928250002675,50672.83489224 2026-06-18,14:18:38.000,169,11094316,-795,0,1781792317,15033.571508749992,27.740370420004183,50672.83489224 2026-06-18,14:18:39.000,169,11094396,-795,0,1781792318,15033.537827200002,27.733321290004824,50672.80694376 2026-06-18,14:18:40.000,169,11094386,-795,0,1781792319,15033.477200410001,27.888402149998,50672.84187936001 2026-06-18,14:18:41.000,169,11094369,-795,0,1781792320,15033.436782550001,27.916598670002713,50672.79995664 2026-06-18,14:18:42.000,169,11094365,-795,0,1781792321,15033.389628379991,28.057581270004448,50672.890789200006 2026-06-18,14:18:43.000,169,11094371,-795,0,1781792322,15033.3357379,28.050532139997813,50672.89777632 2026-06-18,14:18:44.000,169,11094286,-795,0,1781792323,15033.29532004,28.18446561000019,50672.88380208001 2026-06-18,14:18:45.000,169,11094411,-795,0,1781792324,15033.24816586999,28.247907780001697,50672.87681496 2026-06-18,14:18:46.000,169,11094335,-795,0,1781792325,15033.22795693999,28.297251690004487,50672.84886648 2026-06-18,14:18:47.000,169,11094375,-795,0,1781792326,15033.17406646,28.325448210001923,50672.84187936001 2026-06-18,14:18:48.000,169,11094373,-795,0,1781792327,15033.140384909995,28.417086900000868,50672.77899528 2026-06-18,14:18:49.000,169,11094421,-795,0,1781792328,15033.079758119995,28.473479940003017,50672.702136960004 2026-06-18,14:18:50.000,169,11094347,-795,0,1781792329,15033.02586763999,28.551020370003243,50672.73707256 2026-06-18,14:18:51.000,169,11094337,-795,0,1781792330,15033.05281288,28.63560993000283,50672.62527864001 2026-06-18,14:18:52.000,169,11094415,-795,0,1781792331,15033.039340259995,28.684953839998343,50672.67418848001 2026-06-18,14:18:53.000,169,11094340,-795,0,1781792332,15033.06628549999,28.840034699998796,50672.71611120001 2026-06-18,14:18:54.000,169,11094307,-795,0,1781792333,15032.97197716,28.783641660003923,50672.66720136 2026-06-18,14:18:55.000,169,11094403,-795,0,1781792334,15032.897877749994,28.882329480002227,50672.61829152 2026-06-18,14:18:56.000,169,11094409,-795,0,1781792335,15032.870932509999,28.917575129999022,50672.71611120001 2026-06-18,14:18:57.000,169,11094392,-795,0,1781792336,15032.857459889994,28.896427740000945,50672.66021424 2026-06-18,14:18:58.000,169,11094333,-795,0,1781792337,15032.823778339989,28.896427740000945,50672.653227120005 2026-06-18,14:18:59.000,169,11094307,-795,0,1781792338,15032.830514649999,28.952820780003094,50672.702136960004 2026-06-18,14:19:00.000,169,11094280,-795,0,1781792339,15032.769887859999,28.882329480002227,50672.702136960004 2026-06-18,14:19:01.000,169,11094378,-795,0,1781792340,15032.729469999998,28.847083829998155,50672.67418848001 2026-06-18,14:19:02.000,169,11094320,-795,0,1781792341,15032.803569409989,28.847083829998155,50672.820918000005 2026-06-18,14:19:03.000,169,11094361,-795,0,1781792342,15032.877668819994,28.81888731000072,50672.86284072001 2026-06-18,14:19:04.000,169,11094321,-795,0,1781792343,15032.891141439999,28.76249426999857,50672.84187936001 2026-06-18,14:19:05.000,169,11094331,-795,0,1781792344,15032.918086679994,28.727248620001774,50672.79296952001 2026-06-18,14:19:06.000,169,11094372,-795,0,1781792345,15032.94503191999,28.656757320000906,50672.79296952001 2026-06-18,14:19:07.000,169,11094414,-795,0,1781792346,15032.998922399995,28.57216776000132,50672.73008544 2026-06-18,14:19:08.000,169,11094387,-795,0,1781792347,15032.998922399995,28.558069500002603,50672.73008544 2026-06-18,14:19:09.000,169,11094350,-795,0,1781792348,15032.958504539994,28.4593816800043,50672.6811756 2026-06-18,14:19:10.000,169,11094369,-795,0,1781792349,15033.019131329995,28.4593816800043,50672.71611120001 2026-06-18,14:19:11.000,169,11094363,-795,0,1781792350,15033.15385753,28.438234289998945,50672.653227120005 2026-06-18,14:19:12.000,169,11094426,-795,0,1781792351,15033.221220629996,28.4593816800043,50672.73008544 2026-06-18,14:19:13.000,169,11094363,-795,0,1781792352,15033.26837479999,28.466430810003658,50672.56239456 2026-06-18,14:19:14.000,169,11094278,-795,0,1781792353,15033.322265279996,28.501676460000454,50672.63226576 2026-06-18,14:19:15.000,169,11094383,-795,0,1781792354,15033.416573620001,28.56511863000196,50672.702136960004 2026-06-18,14:19:16.000,169,11094391,-795,0,1781792355,15033.497409340001,28.62151167000411,50672.74405968001 2026-06-18,14:19:17.000,169,11094407,-795,0,1781792356,15033.483936719997,28.677904709998984,50672.751046800004 2026-06-18,14:19:18.000,169,11094404,-795,0,1781792357,15033.477200410001,28.741346880000492,50672.70912408 2026-06-18,14:19:19.000,169,11094321,-795,0,1781792358,15033.456991480001,28.79773992000264,50672.64624000001 2026-06-18,14:19:20.000,169,11094388,-795,0,1781792359,15033.443518859996,28.832985569999437,50672.61829152 2026-06-18,14:19:21.000,169,11094378,-795,0,1781792360,15033.436782550001,28.85413296000479,50672.63925288 2026-06-18,14:19:22.000,169,11094352,-795,0,1781792361,15033.342474209996,28.86118209000415,50672.62527864001 2026-06-18,14:19:23.000,169,11094308,-795,0,1781792362,15033.308792659991,28.92462425999838,50672.534446080004 2026-06-18,14:19:24.000,169,11094406,-795,0,1781792363,15033.23469325,28.875280350002868,50672.653227120005 2026-06-18,14:19:25.000,169,11094291,-795,0,1781792364,15033.16733014999,28.903476870000304,50672.583355920004 2026-06-18,14:19:26.000,169,11094397,-795,0,1781792365,15033.09323074,28.896427740000945,50672.52745896001 2026-06-18,14:19:27.000,169,11094362,-795,0,1781792366,15033.059549189995,28.86823122000351,50672.52047184 2026-06-18,14:19:28.000,169,11094361,-795,0,1781792367,15033.01239502,28.847083829998155,50672.50649760001 2026-06-18,14:19:29.000,169,11094374,-795,0,1781792368,15033.019131329995,28.847083829998155,50672.49951048 2026-06-18,14:19:30.000,169,11094269,-795,0,1781792369,15032.978713469995,28.847083829998155,50672.44361352 2026-06-18,14:19:31.000,169,11094357,-795,0,1781792370,15032.897877749994,28.81183818000136,50672.366755200004 2026-06-18,14:19:32.000,169,11094352,-795,0,1781792371,15032.817042029994,28.74839600999985,50672.37374232 2026-06-18,14:19:33.000,169,11094378,-795,0,1781792372,15032.810305719999,28.677904709998984,50672.39470368 2026-06-18,14:19:34.000,169,11094421,-795,0,1781792373,15032.830514649999,28.720199490002415,50672.436626400005 2026-06-18,14:19:35.000,169,11094345,-795,0,1781792374,15032.870932509999,28.684953839998343,50672.40867792001 2026-06-18,14:19:36.000,169,11094348,-795,0,1781792375,15032.938295609994,28.63560993000283,50672.317845360005 2026-06-18,14:19:37.000,169,11094351,-795,0,1781792376,15032.94503191999,28.62856080000347,50672.30387112 2026-06-18,14:19:38.000,169,11094350,-795,0,1781792377,15032.96524084999,28.62856080000347,50672.247974160004 2026-06-18,14:19:39.000,169,11094326,-795,0,1781792378,15032.978713469995,28.670855579999625,50672.247974160004 2026-06-18,14:19:40.000,169,11094306,-795,0,1781792379,15033.099967049995,28.62151167000411,50672.28290976 2026-06-18,14:19:41.000,169,11094351,-795,0,1781792380,15033.10670335999,28.600364279998757,50672.366755200004 2026-06-18,14:19:42.000,169,11094390,-795,0,1781792381,15033.11343967,28.61446254000475,50672.317845360005 2026-06-18,14:19:43.000,169,11094368,-795,0,1781792382,15033.08649442999,28.58626602000004,50672.32483248 2026-06-18,14:19:44.000,169,11094379,-795,0,1781792383,15033.16733014999,28.61446254000475,50672.39470368 2026-06-18,14:19:45.000,169,11094299,-795,0,1781792384,15033.120175979995,28.58626602000004,50672.34579384 2026-06-18,14:19:46.000,169,11094397,-795,0,1781792385,15033.12691228999,28.558069500002603,50672.28989688001 2026-06-18,14:19:47.000,169,11094353,-795,0,1781792386,15033.140384909995,28.515774719999172,50672.366755200004 2026-06-18,14:19:48.000,169,11094320,-795,0,1781792387,15033.08649442999,28.487578200001735,50672.35976808001 2026-06-18,14:19:49.000,169,11094361,-795,0,1781792388,15033.059549189995,28.501676460000454,50672.40867792001 2026-06-18,14:19:50.000,169,11094300,-795,0,1781792389,15033.01239502,28.452332549997664,50672.42265216 2026-06-18,14:19:51.000,169,11094316,-795,0,1781792390,15032.897877749994,28.431185159999586,50672.366755200004 2026-06-18,14:19:52.000,169,11094313,-795,0,1781792391,15032.857459889994,28.38889038000343,50672.3318196 2026-06-18,14:19:53.000,169,11094331,-795,0,1781792392,15032.850723579999,28.35364472999936,50672.39470368 2026-06-18,14:19:54.000,169,11094338,-795,0,1781792393,15032.763151549989,28.33954647000064,50672.42963928001 2026-06-18,14:19:55.000,169,11094317,-795,0,1781792394,15032.675579519993,28.325448210001923,50672.40867792001 2026-06-18,14:19:56.000,169,11094401,-795,0,1781792395,15032.662106899988,28.254956910001056,50672.40867792001 2026-06-18,14:19:57.000,169,11094398,-795,0,1781792396,15032.574534869993,28.276104299999133,50672.471562 2026-06-18,14:19:58.000,169,11094313,-795,0,1781792397,15032.473490219993,28.247907780001697,50672.4016908 2026-06-18,14:19:59.000,169,11094317,-795,0,1781792398,15032.412863429992,28.276104299999133,50672.47854912001 2026-06-18,14:20:00.000,169,11094292,-795,0,1781792399,15032.372445569992,28.304300820003846,50672.49951048 2026-06-18,14:20:01.000,169,11094346,-795,0,1781792400,15032.305082469997,28.254956910001056,50672.51348472 2026-06-18,14:20:02.000,169,11094425,-795,0,1781792401,15032.264664609997,28.240858650002338,50672.56239456 2026-06-18,14:20:03.000,169,11094372,-795,0,1781792402,15032.244455679996,28.205612999998266,50672.485536240005 2026-06-18,14:20:04.000,169,11094362,-795,0,1781792403,15032.183828889996,28.198563869998907,50672.45758776001 2026-06-18,14:20:05.000,169,11094322,-795,0,1781792404,15032.204037819996,28.17741648000083,50672.471562 2026-06-18,14:20:06.000,169,11094347,-795,0,1781792405,15032.183828889996,28.18446561000019,50672.46457488 2026-06-18,14:20:07.000,169,11094308,-795,0,1781792406,15032.197301510001,28.16331822000211,50672.49252336 2026-06-18,14:20:08.000,169,11094342,-795,0,1781792407,15032.089520549991,28.099876050000603,50672.471562 2026-06-18,14:20:09.000,169,11094387,-635,0,1781792408,15032.102993169996,28.078728660002525,50672.35278096 2026-06-18,14:20:10.000,169,11094327,-795,0,1781792409,15032.129938409991,28.043483009998454,50672.42963928001 2026-06-18,14:20:11.000,169,11094271,-795,0,1781792410,15032.190565199991,28.057581270004448,50672.35278096 2026-06-18,14:20:12.000,169,11094357,-795,0,1781792411,15032.177092580001,27.972991710004862,50672.40867792001 2026-06-18,14:20:13.000,169,11094290,-795,0,1781792412,15032.237719370001,27.95184431999951,50672.35976808001 2026-06-18,14:20:14.000,169,11094329,-795,0,1781792413,15032.291609849992,27.95184431999951,50672.387716560006 2026-06-18,14:20:15.000,169,11094273,-795,0,1781792414,15032.311818779992,27.874303889999283,50672.33880672001 2026-06-18,14:20:16.000,169,11094350,-795,0,1781792415,15032.365709259997,27.867254759999923,50672.366755200004 2026-06-18,14:20:17.000,169,11094302,-795,0,1781792416,15032.399390810002,27.867254759999923,50672.33880672001 2026-06-18,14:20:18.000,169,11094369,-795,0,1781792417,15032.473490219993,27.81791085000441,50672.366755200004 2026-06-18,14:20:19.000,169,11094340,-795,0,1781792418,15032.439808670002,27.81791085000441,50672.2270128 2026-06-18,14:20:20.000,169,11094289,-795,0,1781792419,15032.554325939993,27.909549540003354,50672.25496128 2026-06-18,14:20:21.000,169,11094354,-795,0,1781792420,15032.594743799993,27.874303889999283,50672.26194840001 2026-06-18,14:20:22.000,169,11094229,-795,0,1781792421,15032.635161659993,27.923647800002072,50672.268935520005 2026-06-18,14:20:23.000,169,11094321,-795,0,1781792422,15032.689052139998,27.909549540003354,50672.16412872 2026-06-18,14:20:24.000,169,11094239,-795,0,1781792423,15032.756415239994,28.029384749999736,50672.2270128 2026-06-18,14:20:25.000,169,11094278,-795,0,1781792424,15032.817042029994,28.043483009998454,50672.21303856001 2026-06-18,14:20:26.000,169,11094327,-795,0,1781792425,15032.891141439999,28.085777790001885,50672.24098704001 2026-06-18,14:20:27.000,169,11094325,-795,0,1781792426,15032.91135037,28.142170830004034,50672.24098704001 2026-06-18,14:20:28.000,169,11094326,-795,0,1781792427,15032.95176823,28.205612999998266,50672.27592264 2026-06-18,14:20:29.000,169,11094372,-795,0,1781792428,15032.96524084999,28.276104299999133,50672.27592264 2026-06-18,14:20:30.000,169,11094325,-795,0,1781792429,15032.90461405999,28.318399080002564,50672.268935520005 2026-06-18,14:20:31.000,169,11094348,-795,0,1781792430,15032.877668819994,28.374792120004713,50672.21303856001 2026-06-18,14:20:32.000,169,11094315,-795,0,1781792431,15032.850723579999,28.473479940003017,50672.19207720001 2026-06-18,14:20:33.000,169,11094311,-795,0,1781792432,15032.783360479989,28.52282384999853,50672.150154480005 2026-06-18,14:20:34.000,169,11094334,-795,0,1781792433,15032.736206309994,28.677904709998984,50672.20605144 2026-06-18,14:20:35.000,169,11094321,-795,0,1781792434,15032.689052139998,28.734297750001133,50672.18509008 2026-06-18,14:20:36.000,169,11094269,-795,0,1781792435,15032.574534869993,28.81183818000136,50672.20605144 2026-06-18,14:20:37.000,169,11094354,-795,0,1781792436,15032.507171769998,28.889378610001586,50672.25496128 2026-06-18,14:20:38.000,169,11094296,-795,0,1781792437,15032.419599740002,29.016262950004602,50672.26194840001 2026-06-18,14:20:39.000,169,11094317,-795,0,1781792438,15032.406127119997,29.086754249998194,50672.21303856001 2026-06-18,14:20:40.000,169,11094333,-795,0,1781792439,15032.352236639992,29.21363859000121,50672.27592264 2026-06-18,14:20:41.000,169,11094305,-795,0,1781792440,15032.298346160002,29.305277280000155,50672.30387112 2026-06-18,14:20:42.000,169,11094325,-795,0,1781792441,15032.278137230001,29.375768580001022,50672.42963928001 2026-06-18,14:20:43.000,169,11094228,-795,0,1781792442,15032.305082469997,29.481505529998685,50672.35278096 2026-06-18,14:20:44.000,169,11094321,-795,0,1781792443,15032.332027709992,29.544947700000193,50672.485536240005 2026-06-18,14:20:45.000,169,11094353,-795,0,1781792444,15032.345500329997,29.594291610002983,50672.46457488 2026-06-18,14:20:46.000,169,11094371,-795,0,1781792445,15032.311818779992,29.62248813000042,50672.50649760001 2026-06-18,14:20:47.000,169,11094333,-795,0,1781792446,15032.278137230001,29.65773378000449,50672.5414332 2026-06-18,14:20:48.000,169,11094312,-795,0,1781792447,15032.244455679996,29.650684649997856,50672.471562 2026-06-18,14:20:49.000,169,11094326,-795,0,1781792448,15032.237719370001,29.66478291000385,50672.40867792001 2026-06-18,14:20:50.000,169,11094356,-795,0,1781792449,15032.217510440001,29.685930300001928,50672.415665040004 2026-06-18,14:20:51.000,169,11094320,-795,0,1781792450,15032.210774129991,29.749372470003436,50672.38072944001 2026-06-18,14:20:52.000,169,11094355,-795,0,1781792451,15032.224246749996,29.770519860001514,50672.32483248 2026-06-18,14:20:53.000,169,11094349,-795,0,1781792452,15032.217510440001,29.876256809999177,50672.35976808001 2026-06-18,14:20:54.000,169,11094293,-795,0,1781792453,15032.163619959996,29.946748110000044,50672.296884 2026-06-18,14:20:55.000,169,11094357,-795,0,1781792454,15032.150147339991,29.989042890003475,50672.4016908 2026-06-18,14:20:56.000,169,11094366,-795,0,1781792455,15032.082784239996,30.08773071000178,50672.366755200004 2026-06-18,14:20:57.000,169,11094250,-795,0,1781792456,15032.00868482999,30.172320270001364,50672.32483248 2026-06-18,14:20:58.000,169,11094294,-795,0,1781792457,15031.99521221,30.285106349998387,50672.34579384 2026-06-18,14:20:59.000,169,11094329,-795,0,1781792458,15031.840277079995,30.3133028700031,50672.35278096 2026-06-18,14:21:00.000,169,11094292,-795,0,1781792459,15031.678605639994,30.25690983000095,50672.26194840001 2026-06-18,14:21:01.000,169,11094394,-795,0,1781792460,15031.604506229989,30.24281157000223,50672.19207720001 2026-06-18,14:21:02.000,169,11094314,-795,0,1781792461,15031.597769919994,30.228713310003513,50672.19207720001 2026-06-18,14:21:03.000,169,11094328,-795,0,1781792462,15031.510197889998,30.25690983000095,50672.16412872 2026-06-18,14:21:04.000,169,11094333,-795,0,1781792463,15031.469780029998,30.214615050004795,50672.12919312 2026-06-18,14:21:05.000,169,11094276,-795,0,1781792464,15031.436098479993,30.151172880003287,50672.150154480005 2026-06-18,14:21:06.000,169,11094378,-795,0,1781792465,15031.375471689993,30.045435929998348,50672.17810296 2026-06-18,14:21:07.000,169,11094344,-795,0,1781792466,15031.368735379998,29.960846369998762,50672.14316736001 2026-06-18,14:21:08.000,169,11094351,-795,0,1781792467,15031.415889549993,29.925600720001967,50672.150154480005 2026-06-18,14:21:09.000,169,11094359,-795,0,1781792468,15031.415889549993,29.79166724999959,50672.12919312 2026-06-18,14:21:10.000,169,11094349,-795,0,1781792469,15031.456307409993,29.601340740002342,50672.12220600001 2026-06-18,14:21:11.000,169,11094331,-795,0,1781792470,15031.516934199994,29.537898570000834,50672.101244640005 2026-06-18,14:21:12.000,169,11094324,-795,0,1781792471,15031.631451469999,29.425112490003812,50672.1571416 2026-06-18,14:21:13.000,169,11094237,-795,0,1781792472,15031.74596873999,29.368719450001663,50672.17810296 2026-06-18,14:21:14.000,169,11094397,-795,0,1781792473,15031.820068149995,29.248884239998006,50672.16412872 2026-06-18,14:21:15.000,169,11094280,-795,0,1781792474,15031.96826696999,29.199540330002492,50672.101244640005 2026-06-18,14:21:16.000,169,11094252,-795,0,1781792475,15032.09625686,29.17134380999778,50672.12220600001 2026-06-18,14:21:17.000,169,11094316,-795,0,1781792476,15032.244455679996,29.100852510004188,50672.06630904 2026-06-18,14:21:18.000,169,11094290,-795,0,1781792477,15032.412863429992,29.136098160000984,50672.05932192 2026-06-18,14:21:19.000,169,11094313,-795,0,1781792478,15032.554325939993,29.114950770002906,50672.052334800006 2026-06-18,14:21:20.000,169,11094276,-795,0,1781792479,15032.668843209998,29.107901640003547,50672.080283280004 2026-06-18,14:21:21.000,169,11094339,-795,0,1781792480,15032.756415239994,29.079705119998835,50672.00342496001 2026-06-18,14:21:22.000,169,11094314,-795,0,1781792481,15032.91135037,29.09380338000483,50671.933553760005 2026-06-18,14:21:23.000,169,11094273,-795,0,1781792482,15032.98544977999,29.143147290000343,50672.00342496001 2026-06-18,14:21:24.000,169,11094332,-795,0,1781792483,15033.04607656999,29.17134380999778,50671.92656664001 2026-06-18,14:21:25.000,169,11094331,-795,0,1781792484,15033.14712121999,29.192491200003133,50671.89861816 2026-06-18,14:21:26.000,169,11094329,-795,0,1781792485,15033.19427539,29.234785979999288,50671.8427212 2026-06-18,14:21:27.000,169,11094362,-795,0,1781792486,15033.23469325,29.192491200003133,50671.80778560001 2026-06-18,14:21:28.000,169,11094297,-795,0,1781792487,15033.35594683,29.291179020001437,50671.84970832 2026-06-18,14:21:29.000,169,11094307,-795,0,1781792488,15033.537827200002,29.45330901000125,50671.9125924 2026-06-18,14:21:30.000,169,11094267,-795,0,1781792489,15033.564772439997,29.509702050003398,50671.933553760005 2026-06-18,14:21:31.000,169,11094229,-795,0,1781792490,15033.591717679992,29.467407269999967,50671.97547648001 2026-06-18,14:21:32.000,169,11094351,-795,0,1781792491,15033.679289710002,29.45330901000125,50671.996437839996 2026-06-18,14:21:33.000,169,11094299,-795,0,1781792492,15033.679289710002,29.43216162000317,50672.05932192 2026-06-18,14:21:34.000,169,11094303,-795,0,1781792493,15033.739916500002,29.3969159699991,50671.98945072 2026-06-18,14:21:35.000,169,11094336,-795,0,1781792494,15033.733180189993,29.375768580001022,50671.95451512001 2026-06-18,14:21:36.000,169,11094273,-795,0,1781792495,15033.760125430003,29.298228150000796,50671.97547648001 2026-06-18,14:21:37.000,169,11094293,-795,0,1781792496,15033.840961149988,29.25593337000464,50671.996437839996 2026-06-18,14:21:38.000,169,11094309,-795,0,1781792497,15033.908324249998,29.22773684999993,50672.052334800006 2026-06-18,14:21:39.000,169,11094329,-795,0,1781792498,15033.921796869989,29.129049030001624,50671.947528 2026-06-18,14:21:40.000,169,11094278,-715,0,1781792499,15033.948742109998,29.072655989999475,50671.982463600005 2026-06-18,14:21:41.000,169,11094320,-795,0,1781792500,15034.056523069994,29.086754249998194,50671.91957952 2026-06-18,14:21:42.000,169,11094379,-795,0,1781792501,15034.17104034,29.121999900002265,50672.00342496001 2026-06-18,14:21:43.000,169,11094326,-795,0,1781792502,15034.24513974999,29.15724554999906,50671.96150224 2026-06-18,14:21:44.000,169,11094345,-795,0,1781792503,15034.30576653999,29.241835109998647,50671.982463600005 2026-06-18,14:21:45.000,169,11094249,-795,0,1781792504,15034.30576653999,29.262982500004,50671.91957952 2026-06-18,14:21:46.000,169,11094344,-795,0,1781792505,15034.379865949995,29.25593337000464,50671.98945072 2026-06-18,14:21:47.000,169,11094319,-795,0,1781792506,15034.440492739996,29.262982500004,50671.92656664001 2026-06-18,14:21:48.000,169,11094305,-795,0,1781792507,15034.49438322,29.326424669998232,50671.87765680001 2026-06-18,14:21:49.000,169,11094324,-795,0,1781792508,15034.561746319996,29.3969159699991,50671.95451512001 2026-06-18,14:21:50.000,169,11094311,-795,0,1781792509,15034.656054660001,29.375768580001022,50672.101244640005 2026-06-18,14:21:51.000,169,11094333,-795,0,1781792510,15034.635845730001,29.460358140000608,50672.031373440004 2026-06-18,14:21:52.000,169,11094306,-795,0,1781792511,15034.642582039996,29.44625988000189,50672.09425752001 2026-06-18,14:21:53.000,169,11094347,-795,0,1781792512,15034.602164179996,29.43216162000317,50672.031373440004 2026-06-18,14:21:54.000,169,11094307,-795,0,1781792513,15034.602164179996,29.467407269999967,50671.996437839996 2026-06-18,14:21:55.000,169,11094334,-795,0,1781792514,15034.642582039996,29.537898570000834,50671.982463600005 2026-06-18,14:21:56.000,169,11094368,-795,0,1781792515,15034.662790969996,29.62248813000042,50671.97547648001 2026-06-18,14:21:57.000,169,11094298,-795,0,1781792516,15034.635845730001,29.65773378000449,50672.0173992 2026-06-18,14:21:58.000,169,11094280,-795,0,1781792517,15034.595427870001,29.700028560000646,50671.884643920006 2026-06-18,14:21:59.000,169,11094352,-795,0,1781792518,15034.53480108,29.735274210004718,50671.947528 2026-06-18,14:22:00.000,169,11094365,-795,0,1781792519,15034.575218940001,29.770519860001514,50671.91957952 2026-06-18,14:22:01.000,169,11094325,-795,0,1781792520,15034.581955249996,29.939698980000685,50671.89163104 2026-06-18,14:22:02.000,169,11094324,-795,0,1781792521,15034.48764690999,30.003141150002193,50671.90560528001 2026-06-18,14:22:03.000,169,11094275,-795,0,1781792522,15034.43375643,30.03838679999899,50671.89861816 2026-06-18,14:22:04.000,169,11094328,-795,0,1781792523,15034.359657019995,30.172320270001364,50671.947528 2026-06-18,14:22:05.000,169,11094367,-795,0,1781792524,15034.339448089995,30.2005167899988,50672.04534768001 2026-06-18,14:22:06.000,169,11094336,-795,0,1781792525,15034.24513974999,30.29920461000438,50672.00342496001 2026-06-18,14:22:07.000,169,11094399,-795,0,1781792526,15034.19124927,30.327401130001817,50672.00342496001 2026-06-18,14:22:08.000,169,11094304,-795,0,1781792527,15034.157567719994,30.404941560002044,50672.05932192 2026-06-18,14:22:09.000,169,11094303,-795,0,1781792528,15034.12388616999,30.49658025000099,50672.10823176 2026-06-18,14:22:10.000,169,11094377,-795,0,1781792529,15034.069995689999,30.531825899997784,50672.101244640005 2026-06-18,14:22:11.000,169,11094299,-795,0,1781792530,15034.036314139994,30.581169810000574,50672.150154480005 2026-06-18,14:22:12.000,169,11094289,-795,0,1781792531,15034.002632589989,30.552973290003138,50672.13618024 2026-06-18,14:22:13.000,169,11094374,-795,0,1781792532,15033.989159969999,30.574120680001215,50672.1571416 2026-06-18,14:22:14.000,169,11094330,-795,0,1781792533,15033.989159969999,30.524776769998425,50672.150154480005 2026-06-18,14:22:15.000,169,11094341,-795,0,1781792534,15033.955478419994,30.503629380000348,50672.11521888 2026-06-18,14:22:16.000,169,11094293,-795,0,1781792535,15033.955478419994,30.48953112000163,50672.16412872 2026-06-18,14:22:17.000,169,11094353,-795,0,1781792536,15033.948742109998,30.454285470004834,50672.080283280004 2026-06-18,14:22:18.000,169,11094262,-795,0,1781792537,15034.036314139994,30.44018720999884,50672.13618024 2026-06-18,14:22:19.000,169,11094270,-795,0,1781792538,15034.13062248,30.411990690001403,50672.1571416 2026-06-18,14:22:20.000,169,11094326,-795,0,1781792539,15034.137358789994,30.29920461000438,50672.19207720001 2026-06-18,14:22:21.000,169,11094321,-795,0,1781792540,15034.18451295999,30.27100808999967,50672.19207720001 2026-06-18,14:22:22.000,169,11094318,-795,0,1781792541,15034.16430402999,30.13707462000457,50672.080283280004 2026-06-18,14:22:23.000,169,11094283,-795,0,1781792542,15034.197985579995,30.052485059997707,50672.031373440004 2026-06-18,14:22:24.000,169,11094314,-795,0,1781792543,15034.23166713,29.96789549999812,50672.12220600001 2026-06-18,14:22:25.000,169,11094357,-795,0,1781792544,15034.339448089995,29.946748110000044,50672.150154480005 2026-06-18,14:22:26.000,169,11094421,-795,0,1781792545,15034.400074879995,29.890355069997895,50672.199064320004 2026-06-18,14:22:27.000,169,11094341,-795,0,1781792546,15034.43375643,29.728225079998083,50672.150154480005 2026-06-18,14:22:28.000,169,11094357,-795,0,1781792547,15034.521328459996,29.643635519998497,50672.12220600001 2026-06-18,14:22:29.000,169,11094377,-795,0,1781792548,15034.51459215,29.551996829999553,50672.150154480005 2026-06-18,14:22:30.000,169,11094356,-795,0,1781792549,15034.521328459996,29.467407269999967,50672.11521888 2026-06-18,14:22:31.000,169,11094387,-795,0,1781792550,15034.595427870001,29.3969159699991,50672.0872704 2026-06-18,14:22:32.000,169,11094310,-795,0,1781792551,15034.622373109996,29.27003163000336,50672.10823176 2026-06-18,14:22:33.000,169,11094342,-795,0,1781792552,15034.716681450001,29.15724554999906,50672.10823176 2026-06-18,14:22:34.000,169,11094247,-795,0,1781792553,15034.743626689997,29.121999900002265,50672.0872704 2026-06-18,14:22:35.000,169,11094387,-795,0,1781792554,15034.810989789992,28.99511555999925,50671.98945072 2026-06-18,14:22:36.000,169,11094371,-795,0,1781792555,15034.871616579992,29.03741034000268,50672.052334800006 2026-06-18,14:22:37.000,169,11094344,-795,0,1781792556,15034.918770750002,28.903476870000304,50672.12220600001 2026-06-18,14:22:38.000,169,11094245,-795,0,1781792557,15034.952452299993,28.93167338999774,50672.11521888 2026-06-18,14:22:39.000,169,11094299,-755,0,1781792558,15034.952452299993,28.847083829998155,50672.07329616001 2026-06-18,14:22:40.000,169,11094268,-795,0,1781792559,15035.006342779998,28.79773992000264,50672.02438632001 2026-06-18,14:22:41.000,169,11094355,-795,0,1781792560,15034.898561820002,28.790690790003282,50671.98945072 2026-06-18,14:22:42.000,169,11094289,-795,0,1781792561,15034.918770750002,28.76249426999857,50672.04534768001 2026-06-18,14:22:43.000,169,11094328,-795,0,1781792562,15034.945715989998,28.74839600999985,50672.0173992 2026-06-18,14:22:44.000,169,11094319,-795,0,1781792563,15034.965924919998,28.692002969997702,50672.04534768001 2026-06-18,14:22:45.000,169,11094355,-795,0,1781792564,15034.905298129997,28.670855579999625,50672.150154480005 2026-06-18,14:22:46.000,169,11094351,-795,0,1781792565,15034.878352890002,28.677904709998984,50672.17810296 2026-06-18,14:22:47.000,169,11094396,-795,0,1781792566,15034.777308240002,28.656757320000906,50672.09425752001 2026-06-18,14:22:48.000,169,11094362,-795,0,1781792567,15034.743626689997,28.62151167000411,50672.06630904 2026-06-18,14:22:49.000,169,11094296,-795,0,1781792568,15034.662790969996,28.58626602000004,50672.101244640005 2026-06-18,14:22:50.000,169,11094335,-795,0,1781792569,15034.588691559991,28.487578200001735,50672.19207720001 2026-06-18,14:22:51.000,169,11094317,-795,0,1781792570,15034.541537389996,28.473479940003017,50672.12919312 2026-06-18,14:22:52.000,169,11094295,-795,0,1781792571,15034.48764690999,28.38889038000343,50672.031373440004 2026-06-18,14:22:53.000,169,11094307,-795,0,1781792572,15034.528064769991,28.325448210001923,50672.12220600001 2026-06-18,14:22:54.000,169,11094327,-795,0,1781792573,15034.507855839991,28.304300820003846,50672.10823176 2026-06-18,14:22:55.000,169,11094398,-795,0,1781792574,15034.51459215,28.247907780001697,50671.95451512001 2026-06-18,14:22:56.000,169,11094320,-715,0,1781792575,15034.45396536,28.2126621300049,50672.0173992 2026-06-18,14:22:57.000,169,11094302,-795,0,1781792576,15034.48764690999,28.106925179999962,50671.96848936 2026-06-18,14:22:58.000,169,11094285,-715,0,1781792577,15034.561746319996,28.085777790001885,50671.98945072 2026-06-18,14:22:59.000,169,11094319,-795,0,1781792578,15034.548273699991,28.0011882300023,50672.00342496001 2026-06-18,14:23:00.000,169,11094328,-795,0,1781792579,15034.575218940001,27.98004084000422,50671.947528 2026-06-18,14:23:01.000,169,11094281,-795,0,1781792580,15034.676263590001,27.93069693000143,50671.87765680001 2026-06-18,14:23:02.000,169,11094377,-795,0,1781792581,15034.858143960002,27.853156500001205,50671.89163104 2026-06-18,14:23:03.000,169,11094307,-795,0,1781792582,15034.932243369993,27.895451280004636,50671.828746959996 2026-06-18,14:23:04.000,169,11094249,-795,0,1781792583,15034.986133849998,27.95184431999951,50671.87066968 2026-06-18,14:23:05.000,169,11094272,-795,0,1781792584,15035.053496949993,27.93774606000079,50671.85669544001 2026-06-18,14:23:06.000,169,11094339,-795,0,1781792585,15035.114123739993,28.0011882300023,50671.83573408001 2026-06-18,14:23:07.000,169,11094301,-795,0,1781792586,15035.154541599994,27.98708997000358,50671.84970832 2026-06-18,14:23:08.000,169,11094385,-795,0,1781792587,15035.28253148999,28.078728660002525,50671.94054088 2026-06-18,14:23:09.000,169,11094299,-795,0,1781792588,15035.289267799999,28.205612999998266,50671.982463600005 2026-06-18,14:23:10.000,169,11094394,-795,0,1781792589,15035.34989459,28.247907780001697,50671.982463600005 2026-06-18,14:23:11.000,169,11094352,-755,0,1781792590,15035.38357613999,28.438234289998945,50672.03836056 2026-06-18,14:23:12.000,169,11094327,-795,0,1781792591,15035.296004109994,28.543971240003884,50672.080283280004 2026-06-18,14:23:13.000,169,11094300,-795,0,1781792592,15035.269058869999,28.642659060002188,50672.0872704 2026-06-18,14:23:14.000,169,11094234,-795,0,1781792593,15035.248849939999,28.699052100004337,50672.18509008 2026-06-18,14:23:15.000,169,11094380,-795,0,1781792594,15035.161277909989,28.81183818000136,50672.16412872 2026-06-18,14:23:16.000,169,11094363,-795,0,1781792595,15035.114123739993,28.882329480002227,50672.14316736001 2026-06-18,14:23:17.000,169,11094316,-795,0,1781792596,15035.046760639998,28.86823122000351,50672.20605144 2026-06-18,14:23:18.000,169,11094356,-795,0,1781792597,15035.006342779998,28.99511555999925,50672.18509008 2026-06-18,14:23:19.000,169,11094326,-795,0,1781792598,15035.053496949993,29.114950770002906,50672.25496128 2026-06-18,14:23:20.000,169,11094395,-795,0,1781792599,15035.053496949993,29.20658946000185,50672.247974160004 2026-06-18,14:23:21.000,169,11094371,-795,0,1781792600,15035.033288019993,29.305277280000155,50672.28989688001 2026-06-18,14:23:22.000,169,11094339,-795,0,1781792601,15034.992870159993,29.333473800004867,50672.199064320004 2026-06-18,14:23:23.000,169,11094351,-795,0,1781792602,15035.006342779998,29.418063360004453,50672.31085824001 2026-06-18,14:23:24.000,169,11094315,-795,0,1781792603,15034.945715989998,29.587242480003624,50672.25496128 2026-06-18,14:23:25.000,169,11094267,-795,0,1781792604,15034.945715989998,29.62953725999978,50672.296884 2026-06-18,14:23:26.000,169,11094367,-795,0,1781792605,15034.864880269997,29.756421600002795,50672.24098704001 2026-06-18,14:23:27.000,169,11094353,-795,0,1781792606,15034.864880269997,29.81281463999767,50672.27592264 2026-06-18,14:23:28.000,169,11094297,-795,0,1781792607,15034.864880269997,29.86215855000046,50672.199064320004 2026-06-18,14:23:29.000,169,11094315,-795,0,1781792608,15034.797517170002,29.939698980000685,50672.17810296 2026-06-18,14:23:30.000,169,11094369,-795,0,1781792609,15034.831198719992,29.981993760004116,50672.19207720001 2026-06-18,14:23:31.000,169,11094420,-795,0,1781792610,15034.851407649992,30.094779840001138,50672.220025680006 2026-06-18,14:23:32.000,169,11094342,-795,0,1781792611,15034.837935030002,30.2005167899988,50672.25496128 2026-06-18,14:23:33.000,169,11094307,-795,0,1781792612,15034.844671339997,30.08068158000242,50672.12919312 2026-06-18,14:23:34.000,169,11094399,-795,0,1781792613,15034.871616579992,30.144123750003928,50672.26194840001 2026-06-18,14:23:35.000,169,11094287,-795,0,1781792614,15034.885089199997,30.122976359998574,50672.19207720001 2026-06-18,14:23:36.000,169,11094339,-795,0,1781792615,15034.891825509992,30.115927229999215,50672.06630904 2026-06-18,14:23:37.000,169,11094397,-795,0,1781792616,15034.979397540003,30.07363245000306,50672.2270128 2026-06-18,14:23:38.000,169,11094324,-795,0,1781792617,15034.979397540003,30.003141150002193,50672.199064320004 2026-06-18,14:23:39.000,169,11094369,-795,0,1781792618,15034.938979680002,29.918551590002608,50672.20605144 2026-06-18,14:23:40.000,169,11094354,-795,0,1781792619,15035.033288019993,29.91150246000325,50672.27592264 2026-06-18,14:23:41.000,169,11094267,-795,0,1781792620,15035.046760639998,29.80576550999831,50672.21303856001 2026-06-18,14:23:42.000,169,11094414,-795,0,1781792621,15035.046760639998,29.735274210004718,50672.19207720001 2026-06-18,14:23:43.000,169,11094293,-795,0,1781792622,15035.066969569998,29.67888117000257,50672.07329616001 2026-06-18,14:23:44.000,169,11094238,-795,0,1781792623,15035.147805289998,29.66478291000385,50672.17111584001 2026-06-18,14:23:45.000,169,11094365,-795,0,1781792624,15035.174750529994,29.62248813000042,50672.150154480005 2026-06-18,14:23:46.000,169,11094339,-795,0,1781792625,15035.242113629989,29.544947700000193,50672.24098704001 2026-06-18,14:23:47.000,169,11094271,-795,0,1781792626,15035.275795179994,29.516751180002757,50672.24098704001 2026-06-18,14:23:48.000,169,11094252,-795,0,1781792627,15035.28253148999,29.411014229997818,50672.27592264 2026-06-18,14:23:49.000,169,11094320,-795,0,1781792628,15035.208432079999,29.354621190002945,50672.21303856001 2026-06-18,14:23:50.000,169,11094246,-795,0,1781792629,15035.174750529994,29.22068772000057,50672.12220600001 2026-06-18,14:23:51.000,169,11094276,-795,0,1781792630,15035.221904699989,29.15724554999906,50672.07329616001 2026-06-18,14:23:52.000,169,11094301,-795,0,1781792631,15035.208432079999,29.072655989999475,50672.0872704 2026-06-18,14:23:53.000,169,11094295,-795,0,1781792632,15035.26232255999,29.03036121000332,50672.19207720001 2026-06-18,14:23:54.000,169,11094318,-795,0,1781792633,15035.269058869999,28.938722520004376,50672.09425752001 2026-06-18,14:23:55.000,169,11094347,-795,0,1781792634,15035.248849939999,28.86823122000351,50672.0872704 2026-06-18,14:23:56.000,169,11094321,-795,0,1781792635,15035.275795179994,28.86118209000415,50672.07329616001 2026-06-18,14:23:57.000,169,11094337,-795,0,1781792636,15035.30274041999,28.81183818000136,50672.13618024 2026-06-18,14:23:58.000,169,11094293,-795,0,1781792637,15035.37010352,28.776592530004564,50672.052334800006 2026-06-18,14:23:59.000,169,11094272,-795,0,1781792638,15035.40378506999,28.76954339999793,50672.01041208 2026-06-18,14:24:00.000,169,11094322,-795,0,1781792639,15035.437466619995,28.75544513999921,50672.101244640005 2026-06-18,14:24:01.000,169,11094385,-795,0,1781792640,15035.558720199995,28.76249426999857,50672.04534768001 2026-06-18,14:24:02.000,169,11094310,-795,0,1781792641,15035.599138059995,28.790690790003282,50672.07329616001 2026-06-18,14:24:03.000,169,11094348,-715,0,1781792642,15035.67323747,28.804789050002,50672.01041208 2026-06-18,14:24:04.000,169,11094368,-795,0,1781792643,15035.6934464,28.85413296000479,50672.07329616001 2026-06-18,14:24:05.000,169,11094265,-795,0,1781792644,15035.855117840001,29.03741034000268,50672.05932192 2026-06-18,14:24:06.000,169,11094338,-795,0,1781792645,15035.996580350002,29.09380338000483,50672.10823176 2026-06-18,14:24:07.000,169,11094349,-795,0,1781792646,15036.097625000002,29.192491200003133,50672.16412872 2026-06-18,14:24:08.000,169,11094352,-795,0,1781792647,15036.131306549993,29.262982500004,50672.17111584001 2026-06-18,14:24:09.000,169,11094403,-795,0,1781792648,15036.218878579988,29.361670320002304,50672.10823176 2026-06-18,14:24:10.000,169,11094288,-795,0,1781792649,15036.259296439988,29.38281771000038,50672.18509008 2026-06-18,14:24:11.000,169,11094327,-795,0,1781792650,15036.346868469998,29.43216162000317,50672.11521888 2026-06-18,14:24:12.000,169,11094295,-795,0,1781792651,15036.461385739989,29.537898570000834,50672.20605144 2026-06-18,14:24:13.000,169,11094335,-795,0,1781792652,15036.535485149994,29.551996829999553,50672.12220600001 2026-06-18,14:24:14.000,169,11094327,-795,0,1781792653,15036.555694079994,29.537898570000834,50672.07329616001 2026-06-18,14:24:15.000,169,11094341,-795,0,1781792654,15036.575903009994,29.509702050003398,50672.0173992 2026-06-18,14:24:16.000,169,11094380,-795,0,1781792655,15036.596111939994,29.474456399999326,50672.05932192 2026-06-18,14:24:17.000,169,11094282,-795,0,1781792656,15036.65000242,29.40396509999846,50672.0173992 2026-06-18,14:24:18.000,169,11094418,-795,0,1781792657,15036.656738729995,29.418063360004453,50671.9125924 2026-06-18,14:24:19.000,169,11094392,-795,0,1781792658,15036.717365519995,29.326424669998232,50671.996437839996 2026-06-18,14:24:20.000,169,11094248,-795,0,1781792659,15036.74431075999,29.333473800004867,50671.982463600005 2026-06-18,14:24:21.000,169,11094251,-795,0,1781792660,15036.79146493,29.312326409999514,50671.982463600005 2026-06-18,14:24:22.000,169,11094336,-795,0,1781792661,15036.838619099995,29.25593337000464,50671.96150224 2026-06-18,14:24:23.000,169,11094373,-795,0,1781792662,15036.91271851,29.25593337000464,50671.96150224 2026-06-18,14:24:24.000,169,11094337,-795,0,1781792663,15036.939663749996,29.248884239998006,50671.996437839996 2026-06-18,14:24:25.000,169,11094404,-795,0,1781792664,15036.9733453,29.234785979999288,50672.031373440004 2026-06-18,14:24:26.000,169,11094321,-795,0,1781792665,15036.939663749996,29.241835109998647,50672.0872704 2026-06-18,14:24:27.000,169,11094367,-795,0,1781792666,15036.91271851,29.192491200003133,50672.09425752001 2026-06-18,14:24:28.000,169,11094351,-795,0,1781792667,15036.899245889996,29.100852510004188,50672.07329616001 2026-06-18,14:24:29.000,169,11094264,-795,0,1781792668,15036.84535540999,29.051508600001398,50672.052334800006 2026-06-18,14:24:30.000,169,11094375,-795,0,1781792669,15036.757783379995,28.938722520004376,50672.09425752001 2026-06-18,14:24:31.000,169,11094341,-675,0,1781792670,15036.697156589995,28.896427740000945,50672.11521888 2026-06-18,14:24:32.000,169,11094332,-795,0,1781792671,15036.68368396999,28.741346880000492,50672.366755200004 2026-06-18,14:24:33.000,169,11094323,-795,0,1781792672,15036.62979349,28.649708190001547,50672.17810296 2026-06-18,14:24:34.000,169,11094349,-795,0,1781792673,15036.528748839999,28.600364279998757,50672.247974160004 2026-06-18,14:24:35.000,169,11094392,-795,0,1781792674,15036.5691667,28.480529070002376,50672.296884 2026-06-18,14:24:36.000,169,11094358,-795,0,1781792675,15036.508539909999,28.445283419998304,50672.247974160004 2026-06-18,14:24:37.000,169,11094280,-795,0,1781792676,15036.468122049999,28.367742989998078,50672.2270128 2026-06-18,14:24:38.000,169,11094301,-795,0,1781792677,15036.515276219994,28.311349950003205,50672.23399992 2026-06-18,14:24:39.000,169,11094338,-795,0,1781792678,15036.52201252999,28.22676039000362,50672.18509008 2026-06-18,14:24:40.000,169,11094405,-795,0,1781792679,15036.58937563,28.247907780001697,50672.20605144 2026-06-18,14:24:41.000,169,11094308,-795,0,1781792680,15036.66347503999,28.2126621300049,50672.21303856001 2026-06-18,14:24:42.000,169,11094379,-795,0,1781792681,15036.737574449995,28.240858650002338,50672.20605144 2026-06-18,14:24:43.000,169,11094436,-795,0,1781792682,15036.697156589995,28.142170830004034,50672.26194840001 2026-06-18,14:24:44.000,169,11094422,-795,0,1781792683,15036.70389289999,28.12102343999868,50672.05932192 2026-06-18,14:24:45.000,169,11094345,-795,0,1781792684,15036.73083814,28.12807256999804,50672.12919312 2026-06-18,14:24:46.000,169,11094387,-795,0,1781792685,15036.80493754999,28.18446561000019,50672.1571416 2026-06-18,14:24:47.000,169,11094378,-795,0,1781792686,15036.858828029995,28.2126621300049,50672.18509008 2026-06-18,14:24:48.000,169,11094415,-795,0,1781792687,15036.86556433999,28.2126621300049,50672.1571416 2026-06-18,14:24:49.000,169,11094317,-795,0,1781792688,15036.926191129991,28.304300820003846,50672.12220600001 2026-06-18,14:24:50.000,169,11094332,-795,0,1781792689,15036.959872679996,28.304300820003846,50672.199064320004 2026-06-18,14:24:51.000,169,11094405,-795,0,1781792690,15037.013763160001,28.332497340001282,50672.1571416 2026-06-18,14:24:52.000,169,11094298,-795,0,1781792691,15037.087862569992,28.297251690004487,50672.26194840001 2026-06-18,14:24:53.000,169,11094343,-795,0,1781792692,15037.087862569992,28.36069385999872,50672.247974160004 2026-06-18,14:24:54.000,169,11094330,-795,0,1781792693,15037.168698289992,28.332497340001282,50672.12220600001 2026-06-18,14:24:55.000,169,11094305,-795,0,1781792694,15037.182170909997,28.374792120004713,50672.20605144 2026-06-18,14:24:56.000,169,11094322,-795,0,1781792695,15037.249534009992,28.304300820003846,50672.20605144 2026-06-18,14:24:57.000,169,11094333,-795,0,1781792696,15037.229325079992,28.304300820003846,50672.07329616001 2026-06-18,14:24:58.000,169,11094319,-795,0,1781792697,15037.337106040002,28.262006040000415,50672.12220600001 2026-06-18,14:24:59.000,169,11094318,-715,0,1781792698,15037.370787589993,28.2126621300049,50672.080283280004 2026-06-18,14:25:00.000,169,11094374,-795,0,1781792699,15037.397732830002,28.33954647000064,50672.12220600001 2026-06-18,14:25:01.000,169,11094267,-795,0,1781792700,15037.518986409988,28.247907780001697,50672.09425752001 2026-06-18,14:25:02.000,169,11094232,-795,0,1781792701,15037.572876889993,28.318399080002564,50672.11521888 2026-06-18,14:25:03.000,169,11094321,-795,0,1781792702,15037.660448919989,28.283153429998492,50672.052334800006 2026-06-18,14:25:04.000,169,11094392,-795,0,1781792703,15037.748020949999,28.297251690004487,50671.982463600005 2026-06-18,14:25:05.000,169,11094363,-795,0,1781792704,15037.76149356999,28.297251690004487,50672.07329616001 2026-06-18,14:25:06.000,169,11094355,-795,0,1781792705,15037.82212035999,28.23380952000298,50672.09425752001 2026-06-18,14:25:07.000,169,11094386,-795,0,1781792706,15037.78170249999,28.17036735000147,50672.052334800006 2026-06-18,14:25:08.000,169,11094356,-795,0,1781792707,15037.78843881,28.12807256999804,50671.98945072 2026-06-18,14:25:09.000,169,11094405,-795,0,1781792708,15037.795175119994,28.092826920001244,50671.96150224 2026-06-18,14:25:10.000,169,11094338,-795,0,1781792709,15037.82885667,28.106925179999962,50671.90560528001 2026-06-18,14:25:11.000,169,11094387,-795,0,1781792710,15037.84232928999,28.099876050000603,50671.982463600005 2026-06-18,14:25:12.000,169,11094336,-795,0,1781792711,15037.86927453,28.050532139997813,50672.09425752001 2026-06-18,14:25:13.000,169,11094304,-795,0,1781792712,15037.8490656,28.029384749999736,50672.01041208 2026-06-18,14:25:14.000,169,11094409,-795,0,1781792713,15037.88274714999,28.008237360001658,50671.98945072 2026-06-18,14:25:15.000,169,11094393,-795,0,1781792714,15037.916428699995,27.972991710004862,50672.080283280004 2026-06-18,14:25:16.000,169,11094325,-795,0,1781792715,15037.896219769995,28.036433879999095,50672.052334800006 2026-06-18,14:25:17.000,169,11094342,-795,0,1781792716,15037.88274714999,27.95184431999951,50672.14316736001 2026-06-18,14:25:18.000,169,11094285,-795,0,1781792717,15037.977055489995,28.029384749999736,50672.17111584001 2026-06-18,14:25:19.000,169,11094333,-795,0,1781792718,15037.96358286999,28.036433879999095,50672.150154480005 2026-06-18,14:25:20.000,169,11094285,-795,0,1781792719,15038.04441858999,28.099876050000603,50672.17810296 2026-06-18,14:25:21.000,169,11094325,-795,0,1781792720,15038.098309069996,28.22676039000362,50672.080283280004 2026-06-18,14:25:22.000,169,11094372,-795,0,1781792721,15038.09157276,28.297251690004487,50672.101244640005 2026-06-18,14:25:23.000,169,11094342,-795,0,1781792722,15038.06462751999,28.304300820003846,50672.10823176 2026-06-18,14:25:24.000,169,11094331,-755,0,1781792723,15038.078100139996,28.36069385999872,50672.12919312 2026-06-18,14:25:25.000,169,11094339,-795,0,1781792724,15038.057891209995,28.4593816800043,50672.11521888 2026-06-18,14:25:26.000,169,11094249,-795,0,1781792725,15038.01073704,28.515774719999172,50672.0872704 2026-06-18,14:25:27.000,169,11094295,-795,0,1781792726,15037.97031918,28.663806450000266,50672.05932192 2026-06-18,14:25:28.000,169,11094335,-795,0,1781792727,15037.956846559995,28.76249426999857,50672.03836056 2026-06-18,14:25:29.000,169,11094314,-795,0,1781792728,15037.90969239,28.875280350002868,50672.04534768001 2026-06-18,14:25:30.000,169,11094393,-795,0,1781792729,15037.876010839995,29.051508600001398,50672.07329616001 2026-06-18,14:25:31.000,169,11094369,-795,0,1781792730,15037.82212035999,29.100852510004188,50672.11521888 2026-06-18,14:25:32.000,169,11094375,-795,0,1781792731,15037.795175119994,29.234785979999288,50672.17810296 2026-06-18,14:25:33.000,169,11094288,-795,0,1781792732,15037.78843881,29.347572060003586,50672.11521888 2026-06-18,14:25:34.000,169,11094363,-795,0,1781792733,15037.76822988,29.38986683999974,50672.199064320004 2026-06-18,14:25:35.000,169,11094301,-795,0,1781792734,15037.734548329994,29.516751180002757,50672.17810296 2026-06-18,14:25:36.000,169,11094292,-795,0,1781792735,15037.687394159999,29.6083898700017,50672.1571416 2026-06-18,14:25:37.000,169,11094423,-795,0,1781792736,15037.673921539994,29.601340740002342,50672.247974160004 2026-06-18,14:25:38.000,169,11094276,-795,0,1781792737,15037.626767369999,29.62953725999978,50672.25496128 2026-06-18,14:25:39.000,169,11094371,-795,0,1781792738,15037.579613199989,29.67183204000321,50672.25496128 2026-06-18,14:25:40.000,169,11094389,-795,0,1781792739,15037.566140579998,29.573144220004906,50672.247974160004 2026-06-18,14:25:41.000,169,11094319,-795,0,1781792740,15037.559404269989,29.587242480003624,50672.20605144 2026-06-18,14:25:42.000,169,11094366,-795,0,1781792741,15037.545931649998,29.474456399999326,50672.17111584001 2026-06-18,14:25:43.000,169,11094342,-795,0,1781792742,15037.613294749994,29.38281771000038,50672.317845360005 2026-06-18,14:25:44.000,169,11094310,-795,0,1781792743,15037.707603089999,29.27708076000272,50672.268935520005 2026-06-18,14:25:45.000,169,11094327,-795,0,1781792744,15037.694130469994,29.185442070003774,50672.30387112 2026-06-18,14:25:46.000,169,11094349,-795,0,1781792745,15037.74128463999,29.150196419999702,50672.37374232 2026-06-18,14:25:47.000,169,11094264,-795,0,1781792746,15037.80864774,29.009213819997967,50672.387716560006 2026-06-18,14:25:48.000,169,11094302,-795,0,1781792747,15037.80864774,28.825936440000078,50672.34579384 2026-06-18,14:25:49.000,169,11094339,-795,0,1781792748,15037.835592979995,28.670855579999625,50672.35278096 2026-06-18,14:25:50.000,169,11094308,-795,0,1781792749,15037.84232928999,28.551020370003243,50672.38072944001 2026-06-18,14:25:51.000,169,11094289,-795,0,1781792750,15037.84232928999,28.452332549997664,50672.34579384 2026-06-18,14:25:52.000,169,11094351,-795,0,1781792751,15037.88948346,28.374792120004713,50672.39470368 2026-06-18,14:25:53.000,169,11094284,-795,0,1781792752,15037.82885667,28.297251690004487,50672.39470368 2026-06-18,14:25:54.000,169,11094352,-795,0,1781792753,15037.88274714999,28.254956910001056,50672.42265216 2026-06-18,14:25:55.000,169,11094380,-795,0,1781792754,15037.86927453,28.191514739999548,50672.44361352 2026-06-18,14:25:56.000,169,11094372,-795,0,1781792755,15037.92316500999,28.17741648000083,50672.436626400005 2026-06-18,14:25:57.000,169,11094379,-795,0,1781792756,15038.02420965999,28.18446561000019,50672.42265216 2026-06-18,14:25:58.000,169,11094339,-795,0,1781792757,15038.017473349995,28.205612999998266,50672.51348472 2026-06-18,14:25:59.000,169,11094328,-795,0,1781792758,15037.97031918,28.149219960003393,50672.44361352 2026-06-18,14:26:00.000,169,11094340,-795,0,1781792759,15037.98379179999,28.11397430999932,50672.555407440006 2026-06-18,14:26:01.000,169,11094345,-795,0,1781792760,15037.916428699995,28.022335620000376,50672.49252336 2026-06-18,14:26:02.000,169,11094349,-795,0,1781792761,15037.8490656,27.99413910000294,50672.45758776001 2026-06-18,14:26:03.000,169,11094296,-795,0,1781792762,15037.88948346,27.95184431999951,50672.485536240005 2026-06-18,14:26:04.000,169,11094347,-795,0,1781792763,15037.84232928999,27.853156500001205,50672.47854912001 2026-06-18,14:26:05.000,169,11094322,-795,0,1781792764,15037.8490656,27.7544686800029,50672.52047184 2026-06-18,14:26:06.000,169,11094365,-795,0,1781792765,15037.8490656,27.71217389999947,50672.42265216 2026-06-18,14:26:07.000,169,11094287,-795,0,1781792766,15037.916428699995,27.641682599998603,50672.47854912001 2026-06-18,14:26:08.000,169,11094331,-795,0,1781792767,15037.916428699995,27.59938782000245,50672.534446080004 2026-06-18,14:26:09.000,169,11094318,-795,0,1781792768,15037.84232928999,27.47955260999879,50672.35976808001 2026-06-18,14:26:10.000,169,11094268,-795,0,1781792769,15037.855801909995,27.48660173999815,50672.485536240005 2026-06-18,14:26:11.000,169,11094324,-795,0,1781792770,15037.896219769995,27.373815660001128,50672.387716560006 2026-06-18,14:26:12.000,169,11094356,-795,0,1781792771,15037.916428699995,27.402012179998565,50672.46457488 2026-06-18,14:26:13.000,169,11094279,-795,0,1781792772,15037.90969239,27.458405220000714,50672.44361352 2026-06-18,14:26:14.000,169,11094346,-795,0,1781792773,15037.96358286999,27.472503479999432,50672.485536240005 2026-06-18,14:26:15.000,169,11094375,-795,0,1781792774,15037.94337393999,27.55004390999966,50672.45060064 2026-06-18,14:26:16.000,169,11094318,-795,0,1781792775,15037.82212035999,27.58528956000373,50672.534446080004 2026-06-18,14:26:17.000,169,11094325,-795,0,1781792776,15037.707603089999,27.55004390999966,50672.436626400005 2026-06-18,14:26:18.000,169,11094346,-795,0,1781792777,15037.566140579998,27.59233869000309,50672.40867792001 2026-06-18,14:26:19.000,169,11094325,-795,0,1781792778,15037.451623309993,27.634633469999244,50672.387716560006 2026-06-18,14:26:20.000,169,11094354,-795,0,1781792779,15037.364051279998,27.740370420004183,50672.40867792001 2026-06-18,14:26:21.000,169,11094357,-795,0,1781792780,15037.337106040002,27.839058240002487,50672.37374232 2026-06-18,14:26:22.000,169,11094397,-795,0,1781792781,15037.323633419997,27.98708997000358,50672.485536240005 2026-06-18,14:26:23.000,169,11094304,-795,0,1781792782,15037.263006629997,28.057581270004448,50672.5414332 2026-06-18,14:26:24.000,169,11094261,-795,0,1781792783,15037.195643530002,28.142170830004034,50672.52047184 2026-06-18,14:26:25.000,169,11094402,-795,0,1781792784,15037.135016740001,28.247907780001697,50672.51348472 2026-06-18,14:26:26.000,169,11094376,-795,0,1781792785,15037.108071499992,28.283153429998492,50672.485536240005 2026-06-18,14:26:27.000,169,11094292,-795,0,1781792786,15037.033972090001,28.254956910001056,50672.50649760001 2026-06-18,14:26:28.000,169,11094323,-795,0,1781792787,15036.980081609996,28.3465956,50672.583355920004 2026-06-18,14:26:29.000,169,11094282,-795,0,1781792788,15037.013763160001,28.311349950003205,50672.6113044 2026-06-18,14:26:30.000,169,11094328,-795,0,1781792789,15037.000290539996,28.276104299999133,50672.63226576 2026-06-18,14:26:31.000,169,11094387,-795,0,1781792790,15036.9733453,28.2126621300049,50672.604317280005 2026-06-18,14:26:32.000,169,11094307,-795,0,1781792791,15036.986817919991,28.205612999998266,50672.534446080004 2026-06-18,14:26:33.000,169,11094394,-795,0,1781792792,15037.033972090001,28.142170830004034,50672.485536240005 2026-06-18,14:26:34.000,169,11094362,-795,0,1781792793,15037.074389950001,28.085777790001885,50672.485536240005 2026-06-18,14:26:35.000,169,11094350,-795,0,1781792794,15037.148489359992,28.057581270004448,50672.46457488 2026-06-18,14:26:36.000,169,11094339,-795,0,1781792795,15037.195643530002,28.0011882300023,50672.46457488 2026-06-18,14:26:37.000,169,11094302,-795,0,1781792796,15037.303424489997,27.98004084000422,50672.471562 2026-06-18,14:26:38.000,169,11094271,-795,0,1781792797,15037.357314970002,27.972991710004862,50672.4016908 2026-06-18,14:26:39.000,169,11094315,-795,0,1781792798,15037.384260209998,27.923647800002072,50672.31085824001 2026-06-18,14:26:40.000,169,11094367,-795,0,1781792799,15037.424678069998,27.972991710004862,50672.366755200004 2026-06-18,14:26:41.000,169,11094320,-795,0,1781792800,15037.478568549988,27.965942579998227,50672.366755200004 2026-06-18,14:26:42.000,169,11094267,-795,0,1781792801,15037.451623309993,28.008237360001658,50672.46457488 2026-06-18,14:26:43.000,169,11094240,-795,0,1781792802,15037.465095929998,28.078728660002525,50672.35278096 2026-06-18,14:26:44.000,169,11094368,-795,0,1781792803,15037.539195339989,28.149219960003393,50672.32483248 2026-06-18,14:26:45.000,169,11094362,-795,0,1781792804,15037.545931649998,28.205612999998266,50672.39470368 2026-06-18,14:26:46.000,169,11094294,-795,0,1781792805,15037.471832239993,28.3465956,50672.387716560006 2026-06-18,14:26:47.000,169,11094296,-795,0,1781792806,15037.485304859998,28.40298864000215,50672.436626400005 2026-06-18,14:26:48.000,169,11094250,-795,0,1781792807,15037.471832239993,28.515774719999172,50672.50649760001 2026-06-18,14:26:49.000,169,11094306,-795,0,1781792808,15037.377523900002,28.508725589999813,50672.51348472 2026-06-18,14:26:50.000,169,11094343,-795,0,1781792809,15037.357314970002,28.600364279998757,50672.42963928001 2026-06-18,14:26:51.000,169,11094333,-795,0,1781792810,15037.377523900002,28.663806450000266,50672.56938168 2026-06-18,14:26:52.000,169,11094341,-795,0,1781792811,15037.330369729993,28.713150360003056,50672.52047184 2026-06-18,14:26:53.000,169,11094289,-795,0,1781792812,15037.263006629997,28.692002969997702,50672.49951048 2026-06-18,14:26:54.000,169,11094310,-795,0,1781792813,15037.283215559997,28.727248620001774,50672.42963928001 2026-06-18,14:26:55.000,169,11094263,-795,0,1781792814,15037.276479250002,28.720199490002415,50672.40867792001 2026-06-18,14:26:56.000,169,11094395,-795,0,1781792815,15037.236061390002,28.713150360003056,50672.49252336 2026-06-18,14:26:57.000,169,11094337,-795,0,1781792816,15037.289951869992,28.713150360003056,50672.415665040004 2026-06-18,14:26:58.000,169,11094325,-795,0,1781792817,15037.417941759988,28.804789050002,50672.35976808001 2026-06-18,14:26:59.000,169,11094317,-795,0,1781792818,15037.424678069998,28.832985569999437,50672.46457488 2026-06-18,14:27:00.000,169,11094362,-795,0,1781792819,15037.492041169993,28.81888731000072,50672.40867792001 2026-06-18,14:27:01.000,169,11094335,-795,0,1781792820,15037.525722719998,28.889378610001586,50672.366755200004 2026-06-18,14:27:02.000,169,11094335,-795,0,1781792821,15037.593085819994,28.938722520004376,50672.317845360005 2026-06-18,14:27:03.000,169,11094327,-795,0,1781792822,15037.673921539994,28.98806642999989,50672.39470368 2026-06-18,14:27:04.000,169,11094335,-715,0,1781792823,15037.707603089999,29.016262950004602,50672.366755200004 2026-06-18,14:27:05.000,169,11094383,-795,0,1781792824,15037.70086677999,29.051508600001398,50672.24098704001 2026-06-18,14:27:06.000,169,11094289,-795,0,1781792825,15037.734548329994,29.065606860000116,50672.2270128 2026-06-18,14:27:07.000,169,11094332,-795,0,1781792826,15037.76822988,29.178392940004414,50672.20605144 2026-06-18,14:27:08.000,169,11094246,-795,0,1781792827,15037.78170249999,29.22068772000057,50672.28989688001 2026-06-18,14:27:09.000,169,11094247,-795,0,1781792828,15037.76822988,29.262982500004,50672.38072944001 2026-06-18,14:27:10.000,169,11094325,-795,0,1781792829,15037.80864774,29.234785979999288,50672.39470368 2026-06-18,14:27:11.000,169,11094310,-795,0,1781792830,15037.74128463999,29.333473800004867,50672.45758776001 2026-06-18,14:27:12.000,169,11094337,-795,0,1781792831,15037.74128463999,29.333473800004867,50672.42265216 2026-06-18,14:27:13.000,169,11094310,-795,0,1781792832,15037.70086677999,29.333473800004867,50672.366755200004 2026-06-18,14:27:14.000,169,11094353,-795,0,1781792833,15037.734548329994,29.361670320002304,50672.52745896001 2026-06-18,14:27:15.000,169,11094386,-795,0,1781792834,15037.687394159999,29.368719450001663,50672.52047184 2026-06-18,14:27:16.000,169,11094271,-795,0,1781792835,15037.667185229999,29.361670320002304,50672.415665040004 2026-06-18,14:27:17.000,169,11094428,-795,0,1781792836,15037.673921539994,29.361670320002304,50672.52745896001 2026-06-18,14:27:18.000,169,11094309,-795,0,1781792837,15037.660448919989,29.425112490003812,50672.52047184 2026-06-18,14:27:19.000,169,11094339,-795,0,1781792838,15037.606558439998,29.38986683999974,50672.52047184 2026-06-18,14:27:20.000,169,11094369,-795,0,1781792839,15037.653712609994,29.361670320002304,50672.62527864001 2026-06-18,14:27:21.000,169,11094371,-795,0,1781792840,15037.552667959993,29.38986683999974,50672.5414332 2026-06-18,14:27:22.000,169,11094330,-795,0,1781792841,15037.525722719998,29.38986683999974,50672.471562 2026-06-18,14:27:23.000,169,11094376,-795,0,1781792842,15037.518986409988,29.361670320002304,50672.57636880001 2026-06-18,14:27:24.000,169,11094265,-795,0,1781792843,15037.566140579998,29.361670320002304,50672.583355920004 2026-06-18,14:27:25.000,169,11094314,-795,0,1781792844,15037.613294749994,29.326424669998232,50672.57636880001 2026-06-18,14:27:26.000,169,11094296,-795,0,1781792845,15037.518986409988,29.354621190002945,50672.51348472 2026-06-18,14:27:27.000,169,11094361,-795,0,1781792846,15037.505513789998,29.326424669998232,50672.555407440006 2026-06-18,14:27:28.000,169,11094354,-795,0,1781792847,15037.566140579998,29.305277280000155,50672.62527864001 2026-06-18,14:27:29.000,169,11094268,-795,0,1781792848,15037.492041169993,29.262982500004,50672.57636880001 2026-06-18,14:27:30.000,169,11094357,-795,0,1781792849,15037.492041169993,29.22773684999993,50672.583355920004 2026-06-18,14:27:31.000,169,11094451,-795,0,1781792850,15037.485304859998,29.185442070003774,50672.59733016001 2026-06-18,14:27:32.000,169,11094337,-715,0,1781792851,15037.492041169993,29.114950770002906,50672.67418848001 2026-06-18,14:27:33.000,169,11094299,-795,0,1781792852,15037.525722719998,29.03741034000268,50672.66021424 2026-06-18,14:27:34.000,169,11094281,-795,0,1781792853,15037.532459029993,29.002164689998608,50672.66720136 2026-06-18,14:27:35.000,169,11094355,-795,0,1781792854,15037.545931649998,28.97396817000117,50672.702136960004 2026-06-18,14:27:36.000,169,11094400,-795,0,1781792855,15037.633503679994,28.952820780003094,50672.66720136 2026-06-18,14:27:37.000,169,11094331,-795,0,1781792856,15037.687394159999,28.917575129999022,50672.63226576 2026-06-18,14:27:38.000,169,11094360,-795,0,1781792857,15037.72107570999,28.93167338999774,50672.653227120005 2026-06-18,14:27:39.000,169,11094317,-795,0,1781792858,15037.82212035999,28.896427740000945,50672.63925288 2026-06-18,14:27:40.000,169,11094376,-795,0,1781792859,15037.86253821999,28.938722520004376,50672.604317280005 2026-06-18,14:27:41.000,169,11094316,-675,0,1781792860,15037.95011025,28.910525999999663,50672.66720136 2026-06-18,14:27:42.000,169,11094352,-795,0,1781792861,15037.99052811,28.910525999999663,50672.653227120005 2026-06-18,14:27:43.000,169,11094323,-795,0,1781792862,15037.98379179999,28.910525999999663,50672.56938168 2026-06-18,14:27:44.000,169,11094308,-795,0,1781792863,15037.956846559995,28.92462425999838,50672.61829152 2026-06-18,14:27:45.000,169,11094272,-795,0,1781792864,15037.99052811,28.85413296000479,50672.59733016001 2026-06-18,14:27:46.000,169,11094328,-795,0,1781792865,15037.90969239,28.825936440000078,50672.56239456 2026-06-18,14:27:47.000,169,11094344,-795,0,1781792866,15037.835592979995,28.86823122000351,50672.52047184 2026-06-18,14:27:48.000,169,11094283,-795,0,1781792867,15037.84232928999,28.840034699998796,50672.45758776001 2026-06-18,14:27:49.000,169,11094300,-795,0,1781792868,15037.80191142999,28.86118209000415,50672.471562 2026-06-18,14:27:50.000,169,11094293,-795,0,1781792869,15037.754757259994,28.966919040001812,50672.485536240005 2026-06-18,14:27:51.000,169,11094322,-795,0,1781792870,15037.727812019999,29.03036121000332,50672.5414332 2026-06-18,14:27:52.000,169,11094374,-795,0,1781792871,15037.754757259994,29.058557730000757,50672.56938168 2026-06-18,14:27:53.000,169,11094330,-795,0,1781792872,15037.687394159999,29.107901640003547,50672.52047184 2026-06-18,14:27:54.000,169,11094321,-795,0,1781792873,15037.593085819994,29.15724554999906,50672.52745896001 2026-06-18,14:27:55.000,169,11094356,-795,0,1781792874,15037.492041169993,29.136098160000984,50672.5414332 2026-06-18,14:27:56.000,169,11094327,-795,0,1781792875,15037.478568549988,29.100852510004188,50672.6113044 2026-06-18,14:27:57.000,169,11094306,-795,0,1781792876,15037.485304859998,29.100852510004188,50672.61829152 2026-06-18,14:27:58.000,169,11094303,-795,0,1781792877,15037.444886999998,29.114950770002906,50672.56239456 2026-06-18,14:27:59.000,169,11094347,-795,0,1781792878,15037.390996519993,29.079705119998835,50672.49951048 2026-06-18,14:28:00.000,169,11094276,-795,0,1781792879,15037.364051279998,29.04445947000204,50672.415665040004 2026-06-18,14:28:01.000,169,11094397,-795,0,1781792880,15037.357314970002,28.97396817000117,50672.555407440006 2026-06-18,14:28:02.000,169,11094325,-795,0,1781792881,15037.377523900002,28.98806642999989,50672.485536240005 2026-06-18,14:28:03.000,169,11094345,-795,0,1781792882,15037.384260209998,28.896427740000945,50672.534446080004 2026-06-18,14:28:04.000,169,11094342,-795,0,1781792883,15037.438150689988,28.840034699998796,50672.59733016001 2026-06-18,14:28:05.000,169,11094323,-795,0,1781792884,15037.471832239993,28.86118209000415,50672.49951048 2026-06-18,14:28:06.000,169,11094304,-795,0,1781792885,15037.593085819994,28.847083829998155,50672.45758776001 2026-06-18,14:28:07.000,169,11094293,-795,0,1781792886,15037.680657849989,28.81888731000072,50672.38072944001 2026-06-18,14:28:08.000,169,11094279,-795,0,1781792887,15037.680657849989,28.85413296000479,50672.45060064 2026-06-18,14:28:09.000,169,11094271,-795,0,1781792888,15037.727812019999,28.875280350002868,50672.44361352 2026-06-18,14:28:10.000,169,11094314,-795,0,1781792889,15037.80864774,28.93167338999774,50672.471562 2026-06-18,14:28:11.000,169,11094353,-795,0,1781792890,15037.80864774,28.952820780003094,50672.47854912001 2026-06-18,14:28:12.000,169,11094331,-795,0,1781792891,15037.82885667,29.016262950004602,50672.471562 2026-06-18,14:28:13.000,169,11094329,-795,0,1781792892,15037.855801909995,29.072655989999475,50672.42265216 2026-06-18,14:28:14.000,169,11094247,-795,0,1781792893,15037.8490656,29.15724554999906,50672.35976808001 2026-06-18,14:28:15.000,169,11094352,-795,0,1781792894,15037.86927453,29.305277280000155,50672.415665040004 2026-06-18,14:28:16.000,169,11094259,-715,0,1781792895,15037.94337393999,29.411014229997818,50672.49252336 2026-06-18,14:28:17.000,169,11094332,-795,0,1781792896,15037.88274714999,29.50265292000404,50672.49951048 2026-06-18,14:28:18.000,169,11094351,-715,0,1781792897,15037.86253821999,29.537898570000834,50672.42963928001 2026-06-18,14:28:19.000,169,11094308,-795,0,1781792898,15037.78843881,29.580193350004265,50672.42265216 2026-06-18,14:28:20.000,169,11094329,-795,0,1781792899,15037.774966189994,29.62248813000042,50672.35976808001 2026-06-18,14:28:21.000,169,11094324,-795,0,1781792900,15037.694130469994,29.67888117000257,50672.42963928001 2026-06-18,14:28:22.000,169,11094344,-795,0,1781792901,15037.660448919989,29.643635519998497,50672.387716560006 2026-06-18,14:28:23.000,169,11094335,-795,0,1781792902,15037.606558439998,29.601340740002342,50672.49951048 2026-06-18,14:28:24.000,169,11094313,-795,0,1781792903,15037.566140579998,29.55904595999891,50672.471562 2026-06-18,14:28:25.000,169,11094263,-795,0,1781792904,15037.539195339989,29.460358140000608,50672.44361352 2026-06-18,14:28:26.000,169,11094263,-795,0,1781792905,15037.545931649998,29.38986683999974,50672.51348472 2026-06-18,14:28:27.000,169,11094297,-795,0,1781792906,15037.539195339989,29.298228150000796,50672.42963928001 2026-06-18,14:28:28.000,169,11094297,-795,0,1781792907,15037.599822129989,29.185442070003774,50672.42963928001 2026-06-18,14:28:29.000,169,11094285,-795,0,1781792908,15037.579613199989,29.058557730000757,50672.35976808001 2026-06-18,14:28:30.000,169,11094318,-795,0,1781792909,15037.70086677999,28.903476870000304,50672.436626400005 2026-06-18,14:28:31.000,169,11094302,-795,0,1781792910,15037.82212035999,28.86823122000351,50672.50649760001 2026-06-18,14:28:32.000,169,11094333,-795,0,1781792911,15037.95011025,28.790690790003282,50672.45060064 2026-06-18,14:28:33.000,169,11094331,-795,0,1781792912,15038.09157276,28.741346880000492,50672.38072944001 2026-06-18,14:28:34.000,169,11094295,-795,0,1781792913,15038.138726929996,28.720199490002415,50672.40867792001 2026-06-18,14:28:35.000,169,11094337,-795,0,1781792914,15038.239771579996,28.713150360003056,50672.366755200004 2026-06-18,14:28:36.000,169,11094317,-795,0,1781792915,15038.347552539992,28.783641660003923,50672.387716560006 2026-06-18,14:28:37.000,169,11094328,-795,0,1781792916,15038.408179329992,28.790690790003282,50672.47854912001 2026-06-18,14:28:38.000,169,11094253,-795,0,1781792917,15038.435124570002,28.81888731000072,50672.436626400005 2026-06-18,14:28:39.000,169,11094313,-795,0,1781792918,15038.401443019997,28.896427740000945,50672.49252336 2026-06-18,14:28:40.000,169,11094316,-795,0,1781792919,15038.448597189992,28.938722520004376,50672.47854912001 2026-06-18,14:28:41.000,169,11094344,-795,0,1781792920,15038.408179329992,29.016262950004602,50672.5414332 2026-06-18,14:28:42.000,169,11094307,-795,0,1781792921,15038.300398369996,29.107901640003547,50672.604317280005 2026-06-18,14:28:43.000,169,11094297,-795,0,1781792922,15038.219562649996,29.15724554999906,50672.6113044 2026-06-18,14:28:44.000,169,11094323,-795,0,1781792923,15038.098309069996,29.22068772000057,50672.63925288 2026-06-18,14:28:45.000,169,11094370,-795,0,1781792924,15038.02420965999,29.25593337000464,50672.66720136 2026-06-18,14:28:46.000,169,11094362,-795,0,1781792925,15037.86253821999,29.284129890002077,50672.59733016001 2026-06-18,14:28:47.000,169,11094382,-795,0,1781792926,15037.815384049994,29.354621190002945,50672.56938168 2026-06-18,14:28:48.000,169,11094299,-795,0,1781792927,15037.815384049994,29.319375539998873,50672.653227120005 2026-06-18,14:28:49.000,169,11094250,-795,0,1781792928,15037.680657849989,29.22773684999993,50672.68816272 2026-06-18,14:28:50.000,169,11094342,-795,0,1781792929,15037.626767369999,29.241835109998647,50672.59034304 2026-06-18,14:28:51.000,169,11094330,-795,0,1781792930,15037.667185229999,29.16429467999842,50672.653227120005 2026-06-18,14:28:52.000,169,11094291,-795,0,1781792931,15037.727812019999,29.04445947000204,50672.73008544 2026-06-18,14:28:53.000,169,11094371,-795,0,1781792932,15037.76822988,28.97396817000117,50672.64624000001 2026-06-18,14:28:54.000,169,11094388,-795,0,1781792933,15037.835592979995,28.81888731000072,50672.5414332 2026-06-18,14:28:55.000,169,11094334,-795,0,1781792934,15037.97031918,28.74839600999985,50672.70912408 2026-06-18,14:28:56.000,169,11094261,-795,0,1781792935,15037.997264419995,28.607413409998117,50672.62527864001 2026-06-18,14:28:57.000,169,11094300,-795,0,1781792936,15038.098309069996,28.494627330001094,50672.68816272 2026-06-18,14:28:58.000,169,11094340,-795,0,1781792937,15038.226298959991,28.38889038000343,50672.73008544 2026-06-18,14:28:59.000,169,11094312,-795,0,1781792938,15038.259980509996,28.276104299999133,50672.64624000001 2026-06-18,14:29:00.000,169,11094348,-795,0,1781792939,15038.327343609992,28.156269090002752,50672.56938168 2026-06-18,14:29:01.000,169,11094292,-795,0,1781792940,15038.489015049992,28.106925179999962,50672.63925288 2026-06-18,14:29:02.000,169,11094304,-795,0,1781792941,15038.509223979992,28.092826920001244,50672.63226576 2026-06-18,14:29:03.000,169,11094322,-715,0,1781792942,15038.556378150002,27.99413910000294,50672.66720136 2026-06-18,14:29:04.000,169,11094324,-795,0,1781792943,15038.569850769993,27.972991710004862,50672.68816272 2026-06-18,14:29:05.000,169,11094350,-795,0,1781792944,15038.441860879997,27.93069693000143,50672.61829152 2026-06-18,14:29:06.000,169,11094286,-795,0,1781792945,15038.394706710002,27.965942579998227,50672.59034304 2026-06-18,14:29:07.000,169,11094308,-795,0,1781792946,15038.394706710002,28.0011882300023,50672.555407440006 2026-06-18,14:29:08.000,169,11094333,-795,0,1781792947,15038.354288850001,28.015286490001017,50672.6811756 2026-06-18,14:29:09.000,169,11094270,-795,0,1781792948,15038.320607299996,28.106925179999962,50672.66720136 2026-06-18,14:29:10.000,169,11094378,-795,0,1781792949,15038.320607299996,28.106925179999962,50672.73008544 2026-06-18,14:29:11.000,169,11094325,-795,0,1781792950,15038.259980509996,28.205612999998266,50672.66021424 2026-06-18,14:29:12.000,169,11094345,-755,0,1781792951,15038.219562649996,28.367742989998078,50672.6113044 2026-06-18,14:29:13.000,169,11094350,-795,0,1781792952,15038.219562649996,28.417086900000868,50672.68816272 2026-06-18,14:29:14.000,169,11094330,-715,0,1781792953,15038.13199062,28.494627330001094,50672.66021424 2026-06-18,14:29:15.000,169,11094430,-795,0,1781792954,15038.02420965999,28.508725589999813,50672.68816272 2026-06-18,14:29:16.000,169,11094310,-795,0,1781792955,15037.97031918,28.52987297999789,50672.54842032001 2026-06-18,14:29:17.000,169,11094324,-795,0,1781792956,15037.815384049994,28.57216776000132,50672.59034304 2026-06-18,14:29:18.000,169,11094359,-795,0,1781792957,15037.76149356999,28.536922110004525,50672.5414332 2026-06-18,14:29:19.000,169,11094339,-795,0,1781792958,15037.680657849989,28.543971240003884,50672.45758776001 2026-06-18,14:29:20.000,169,11094335,-795,0,1781792959,15037.82885667,28.5933151499994,50672.56938168 2026-06-18,14:29:21.000,169,11094403,-795,0,1781792960,15037.80864774,28.62151167000411,50672.47854912001 2026-06-18,14:29:22.000,169,11094326,-795,0,1781792961,15037.86927453,28.649708190001547,50672.534446080004 2026-06-18,14:29:23.000,169,11094385,-795,0,1781792962,15037.88948346,28.663806450000266,50672.555407440006 2026-06-18,14:29:24.000,169,11094340,-795,0,1781792963,15037.92990132,28.656757320000906,50672.54842032001 2026-06-18,14:29:25.000,169,11094397,-795,0,1781792964,15038.01073704,28.642659060002188,50672.45758776001 2026-06-18,14:29:26.000,169,11094306,-795,0,1781792965,15037.997264419995,28.62151167000411,50672.4016908 2026-06-18,14:29:27.000,169,11094275,-795,0,1781792966,15038.08483644999,28.57921689000068,50672.49252336 2026-06-18,14:29:28.000,169,11094381,-795,0,1781792967,15038.138726929996,28.543971240003884,50672.56938168 2026-06-18,14:29:29.000,169,11094341,-795,0,1781792968,15038.19261741,28.536922110004525,50672.534446080004 2026-06-18,14:29:30.000,169,11094354,-795,0,1781792969,15038.219562649996,28.438234289998945,50672.49951048 2026-06-18,14:29:31.000,169,11094312,-795,0,1781792970,15038.19261741,28.41003777000151,50672.50649760001 2026-06-18,14:29:32.000,169,11094351,-795,0,1781792971,15038.179144789996,28.38889038000343,50672.46457488 2026-06-18,14:29:33.000,169,11094369,-795,0,1781792972,15038.266716819991,28.374792120004713,50672.6113044 2026-06-18,14:29:34.000,169,11094335,-795,0,1781792973,15038.219562649996,28.367742989998078,50672.57636880001 2026-06-18,14:29:35.000,169,11094391,-795,0,1781792974,15038.253244200001,28.424136030000227,50672.59034304 2026-06-18,14:29:36.000,169,11094401,-795,0,1781792975,15038.239771579996,28.445283419998304,50672.62527864001 2026-06-18,14:29:37.000,169,11094359,-795,0,1781792976,15038.19261741,28.445283419998304,50672.702136960004 2026-06-18,14:29:38.000,169,11094317,-795,0,1781792977,15038.165672169991,28.52282384999853,50672.751046800004 2026-06-18,14:29:39.000,169,11094268,-795,0,1781792978,15038.04441858999,28.57921689000068,50672.67418848001 2026-06-18,14:29:40.000,169,11094373,-795,0,1781792979,15037.977055489995,28.5933151499994,50672.6811756 2026-06-18,14:29:41.000,169,11094339,-795,0,1781792980,15037.92990132,28.62856080000347,50672.67418848001 2026-06-18,14:29:42.000,169,11094344,-795,0,1781792981,15037.82885667,28.61446254000475,50672.6113044 2026-06-18,14:29:43.000,169,11094349,-795,0,1781792982,15037.754757259994,28.62856080000347,50672.6113044 2026-06-18,14:29:44.000,169,11094384,-795,0,1781792983,15037.714339399994,28.63560993000283,50672.56239456 2026-06-18,14:29:45.000,169,11094345,-795,0,1781792984,15037.694130469994,28.61446254000475,50672.52047184 2026-06-18,14:29:46.000,169,11094330,-795,0,1781792985,15037.660448919989,28.62856080000347,50672.59034304 2026-06-18,14:29:47.000,169,11094326,-795,0,1781792986,15037.660448919989,28.62856080000347,50672.57636880001 2026-06-18,14:29:48.000,169,11094332,-795,0,1781792987,15037.74128463999,28.684953839998343,50672.583355920004 2026-06-18,14:29:49.000,169,11094258,-795,0,1781792988,15037.727812019999,28.649708190001547,50672.57636880001 2026-06-18,14:29:50.000,169,11094310,-795,0,1781792989,15037.82885667,28.63560993000283,50672.6113044 2026-06-18,14:29:51.000,169,11094319,-795,0,1781792990,15037.94337393999,28.61446254000475,50672.59733016001 2026-06-18,14:29:52.000,169,11094352,-795,0,1781792991,15038.04441858999,28.642659060002188,50672.64624000001 2026-06-18,14:29:53.000,169,11094285,-795,0,1781792992,15038.145463239991,28.656757320000906,50672.61829152 2026-06-18,14:29:54.000,169,11094334,-795,0,1781792993,15038.199353719996,28.61446254000475,50672.61829152 2026-06-18,14:29:55.000,169,11094329,-795,0,1781792994,15038.239771579996,28.607413409998117,50672.583355920004 2026-06-18,14:29:56.000,169,11094349,-795,0,1781792995,15038.239771579996,28.607413409998117,50672.57636880001 2026-06-18,14:29:57.000,169,11094334,-795,0,1781792996,15038.233035270001,28.63560993000283,50672.604317280005 2026-06-18,14:29:58.000,169,11094295,-795,0,1781792997,15038.145463239991,28.57921689000068,50672.59733016001 2026-06-18,14:29:59.000,169,11094347,-795,0,1781792998,15038.08483644999,28.62151167000411,50672.555407440006 2026-06-18,14:30:00.000,169,11094371,-795,0,1781792999,15038.03094597,28.5933151499994,50672.69514984001 2026-06-18,14:30:01.000,169,11094288,-795,0,1781793000,15038.017473349995,28.62151167000411,50672.66720136 2026-06-18,14:30:02.000,169,11094380,-795,0,1781793001,15037.92990132,28.692002969997702,50672.70912408 2026-06-18,14:30:03.000,169,11094362,-795,0,1781793002,15037.815384049994,28.642659060002188,50672.68816272 2026-06-18,14:30:04.000,169,11094331,-795,0,1781793003,15037.714339399994,28.663806450000266,50672.66021424 2026-06-18,14:30:05.000,169,11094310,-795,0,1781793004,15037.687394159999,28.699052100004337,50672.73008544 2026-06-18,14:30:06.000,169,11094320,-795,0,1781793005,15037.545931649998,28.63560993000283,50672.6811756 2026-06-18,14:30:07.000,169,11094334,-795,0,1781793006,15037.451623309993,28.600364279998757,50672.71611120001 2026-06-18,14:30:08.000,169,11094299,-795,0,1781793007,15037.411205449993,28.600364279998757,50672.71611120001 2026-06-18,14:30:09.000,169,11094331,-795,0,1781793008,15037.370787589993,28.607413409998117,50672.6811756 2026-06-18,14:30:10.000,169,11094300,-795,0,1781793009,15037.357314970002,28.515774719999172,50672.62527864001 2026-06-18,14:30:11.000,169,11094305,-795,0,1781793010,15037.330369729993,28.494627330001094,50672.49951048 2026-06-18,14:30:12.000,169,11094292,-795,0,1781793011,15037.411205449993,28.452332549997664,50672.52047184 2026-06-18,14:30:13.000,169,11094360,-795,0,1781793012,15037.417941759988,28.508725589999813,50672.56239456 2026-06-18,14:30:14.000,169,11094340,-795,0,1781793013,15037.512250099993,28.501676460000454,50672.653227120005 2026-06-18,14:30:15.000,169,11094290,-795,0,1781793014,15037.505513789998,28.508725589999813,50672.604317280005 2026-06-18,14:30:16.000,169,11094347,-795,0,1781793015,15037.579613199989,28.466430810003658,50672.68816272 2026-06-18,14:30:17.000,169,11094284,-795,0,1781793016,15037.620031059989,28.515774719999172,50672.62527864001 2026-06-18,14:30:18.000,169,11094301,-795,0,1781793017,15037.626767369999,28.558069500002603,50672.6113044 2026-06-18,14:30:19.000,169,11094301,-795,0,1781793018,15037.673921539994,28.56511863000196,50672.6113044 2026-06-18,14:30:20.000,169,11094307,-795,0,1781793019,15037.70086677999,28.543971240003884,50672.49252336 2026-06-18,14:30:21.000,169,11094308,-795,0,1781793020,15037.727812019999,28.543971240003884,50672.52047184 2026-06-18,14:30:22.000,169,11094329,-795,0,1781793021,15037.72107570999,28.543971240003884,50672.5414332 2026-06-18,14:30:23.000,169,11094277,-795,0,1781793022,15037.76149356999,28.57216776000132,50672.51348472 2026-06-18,14:30:24.000,169,11094312,-795,0,1781793023,15037.76822988,28.57921689000068,50672.5414332 2026-06-18,14:30:25.000,169,11094295,-795,0,1781793024,15037.748020949999,28.61446254000475,50672.534446080004 2026-06-18,14:30:26.000,169,11094354,-795,0,1781793025,15037.707603089999,28.649708190001547,50672.54842032001 2026-06-18,14:30:27.000,169,11094364,-795,0,1781793026,15037.667185229999,28.607413409998117,50672.42265216 2026-06-18,14:30:28.000,169,11094325,-795,0,1781793027,15037.593085819994,28.61446254000475,50672.51348472 2026-06-18,14:30:29.000,169,11094333,-795,0,1781793028,15037.572876889993,28.649708190001547,50672.485536240005 2026-06-18,14:30:30.000,169,11094342,-795,0,1781793029,15037.572876889993,28.656757320000906,50672.49951048 2026-06-18,14:30:31.000,169,11094296,-795,0,1781793030,15037.613294749994,28.720199490002415,50672.49252336 2026-06-18,14:30:32.000,169,11094358,-795,0,1781793031,15037.518986409988,28.76954339999793,50672.5414332 2026-06-18,14:30:33.000,169,11094310,-795,0,1781793032,15037.518986409988,28.825936440000078,50672.61829152 2026-06-18,14:30:34.000,169,11094357,-795,0,1781793033,15037.417941759988,28.790690790003282,50672.534446080004 2026-06-18,14:30:35.000,169,11094382,-795,0,1781793034,15037.397732830002,28.81183818000136,50672.64624000001 2026-06-18,14:30:36.000,169,11094335,-795,0,1781793035,15037.370787589993,28.847083829998155,50672.66720136 2026-06-18,14:30:37.000,169,11094406,-795,0,1781793036,15037.384260209998,28.938722520004376,50672.64624000001 2026-06-18,14:30:38.000,169,11094332,-795,0,1781793037,15037.337106040002,28.92462425999838,50672.702136960004 2026-06-18,14:30:39.000,169,11094382,-795,0,1781793038,15037.364051279998,29.051508600001398,50672.702136960004 2026-06-18,14:30:40.000,169,11094375,-795,0,1781793039,15037.377523900002,29.072655989999475,50672.73008544 2026-06-18,14:30:41.000,169,11094354,-795,0,1781793040,15037.337106040002,29.143147290000343,50672.723098320006 2026-06-18,14:30:42.000,169,11094373,-795,0,1781793041,15037.343842349997,29.192491200003133,50672.68816272 2026-06-18,14:30:43.000,169,11094318,-795,0,1781793042,15037.310160799992,29.326424669998232,50672.71611120001 2026-06-18,14:30:44.000,169,11094282,-795,0,1781793043,15037.357314970002,29.411014229997818,50672.772008160005 2026-06-18,14:30:45.000,169,11094415,-795,0,1781793044,15037.242797699997,29.38281771000038,50672.52047184 2026-06-18,14:30:46.000,169,11094347,-795,0,1781793045,15037.175434600002,29.43216162000317,50672.52745896001 2026-06-18,14:30:47.000,169,11094419,-795,0,1781793046,15037.195643530002,29.45330901000125,50672.59733016001 2026-06-18,14:30:48.000,169,11094317,-795,0,1781793047,15037.135016740001,29.50265292000404,50672.61829152 2026-06-18,14:30:49.000,169,11094307,-795,0,1781793048,15037.054181020001,29.44625988000189,50672.604317280005 2026-06-18,14:30:50.000,169,11094329,-795,0,1781793049,15037.000290539996,29.40396509999846,50672.583355920004 2026-06-18,14:30:51.000,169,11094396,-795,0,1781793050,15036.966608989991,29.368719450001663,50672.66021424 2026-06-18,14:30:52.000,169,11094315,-795,0,1781793051,15036.939663749996,29.340522930004227,50672.73707256 2026-06-18,14:30:53.000,169,11094328,-795,0,1781793052,15036.89250958,29.305277280000155,50672.702136960004 2026-06-18,14:30:54.000,169,11094329,-795,0,1781793053,15036.89250958,29.298228150000796,50672.66720136 2026-06-18,14:30:55.000,169,11094311,-795,0,1781793054,15036.90598219999,29.326424669998232,50672.75803392 2026-06-18,14:30:56.000,169,11094299,-795,0,1781793055,15036.91271851,29.312326409999514,50672.76502104001 2026-06-18,14:30:57.000,169,11094401,-795,0,1781793056,15036.926191129991,29.284129890002077,50672.751046800004 2026-06-18,14:30:58.000,169,11094322,-795,0,1781793057,15037.000290539996,29.25593337000464,50672.81393088001 2026-06-18,14:30:59.000,169,11094311,-795,0,1781793058,15036.980081609996,29.354621190002945,50672.63925288 2026-06-18,14:31:00.000,169,11094352,-795,0,1781793059,15037.040708399996,29.368719450001663,50672.702136960004 2026-06-18,14:31:01.000,169,11094317,-795,0,1781793060,15037.067653639991,29.474456399999326,50672.73707256 2026-06-18,14:31:02.000,169,11094386,-795,0,1781793061,15037.108071499992,29.523800310002116,50672.751046800004 2026-06-18,14:31:03.000,169,11094378,-795,0,1781793062,15037.114807810001,29.61543900000106,50672.71611120001 2026-06-18,14:31:04.000,169,11094379,-795,0,1781793063,15037.148489359992,29.721175949998724,50672.79995664 2026-06-18,14:31:05.000,169,11094336,-795,0,1781793064,15037.135016740001,29.826912900003663,50672.772008160005 2026-06-18,14:31:06.000,169,11094348,-795,0,1781793065,15037.094598880001,29.974944630004757,50672.702136960004 2026-06-18,14:31:07.000,169,11094338,-795,0,1781793066,15037.087862569992,29.974944630004757,50672.73008544 2026-06-18,14:31:08.000,169,11094440,-795,0,1781793067,15037.007026849991,30.13707462000457,50672.70912408 2026-06-18,14:31:09.000,169,11094365,-795,0,1781793068,15036.980081609996,30.214615050004795,50672.67418848001 2026-06-18,14:31:10.000,169,11094337,-795,0,1781793069,15036.879036959996,30.27100808999967,50672.69514984001 2026-06-18,14:31:11.000,169,11094328,-795,0,1781793070,15036.82514647999,30.327401130001817,50672.64624000001 2026-06-18,14:31:12.000,169,11094398,-795,0,1781793071,15036.777992309995,30.397892430002685,50672.56938168 2026-06-18,14:31:13.000,169,11094363,-795,0,1781793072,15036.65000242,30.376745040004607,50672.59034304 2026-06-18,14:31:14.000,169,11094331,-795,0,1781793073,15036.616320869995,30.404941560002044,50672.63925288 2026-06-18,14:31:15.000,169,11094353,-795,0,1781793074,15036.58937563,30.327401130001817,50672.76502104001 2026-06-18,14:31:16.000,169,11094352,-795,0,1781793075,15036.54222145999,30.3133028700031,50672.79995664 2026-06-18,14:31:17.000,169,11094337,-795,0,1781793076,15036.515276219994,30.214615050004795,50672.604317280005 2026-06-18,14:31:18.000,169,11094292,-795,0,1781793077,15036.54895777,30.122976359998574,50672.68816272 2026-06-18,14:31:19.000,169,11094358,-795,0,1781793078,15036.52201252999,30.052485059997707,50672.73008544 2026-06-18,14:31:20.000,169,11094337,-795,0,1781793079,15036.54895777,29.989042890003475,50672.76502104001 2026-06-18,14:31:21.000,169,11094386,-795,0,1781793080,15036.555694079994,29.883305939998536,50672.751046800004 2026-06-18,14:31:22.000,169,11094331,-795,0,1781793081,15036.60958456,29.742323340004077,50672.80694376 2026-06-18,14:31:23.000,169,11094283,-795,0,1781793082,15036.60958456,29.700028560000646,50672.69514984001 2026-06-18,14:31:24.000,169,11094302,-795,0,1781793083,15036.58937563,29.594291610002983,50672.751046800004 2026-06-18,14:31:25.000,169,11094298,-795,0,1781793084,15036.697156589995,29.544947700000193,50672.751046800004 2026-06-18,14:31:26.000,169,11094325,-795,0,1781793085,15036.717365519995,29.481505529998685,50672.63226576 2026-06-18,14:31:27.000,169,11094381,-795,0,1781793086,15036.777992309995,29.45330901000125,50672.68816272 2026-06-18,14:31:28.000,169,11094379,-795,0,1781793087,15036.771256,29.425112490003812,50672.653227120005 2026-06-18,14:31:29.000,169,11094337,-795,0,1781793088,15036.79146493,29.40396509999846,50672.702136960004 2026-06-18,14:31:30.000,169,11094393,-795,0,1781793089,15036.777992309995,29.40396509999846,50672.64624000001 2026-06-18,14:31:31.000,169,11094321,-795,0,1781793090,15036.78472861999,29.40396509999846,50672.62527864001 2026-06-18,14:31:32.000,169,11094363,-795,0,1781793091,15036.818410169995,29.43216162000317,50672.59034304 2026-06-18,14:31:33.000,169,11094285,-795,0,1781793092,15036.83188279,29.488554659998044,50672.59034304 2026-06-18,14:31:34.000,169,11094357,-795,0,1781793093,15036.76451968999,29.509702050003398,50672.534446080004 2026-06-18,14:31:35.000,169,11094391,-795,0,1781793094,15036.798201239995,29.523800310002116,50672.56938168 2026-06-18,14:31:36.000,169,11094295,-795,0,1781793095,15036.82514647999,29.601340740002342,50672.47854912001 2026-06-18,14:31:37.000,169,11094346,-795,0,1781793096,15036.84535540999,29.650684649997856,50672.52745896001 2026-06-18,14:31:38.000,169,11094372,-795,0,1781793097,15036.86556433999,29.86215855000046,50672.583355920004 2026-06-18,14:31:39.000,169,11094377,-795,0,1781793098,15036.939663749996,29.925600720001967,50672.62527864001 2026-06-18,14:31:40.000,169,11094339,-795,0,1781793099,15036.90598219999,29.981993760004116,50672.653227120005 2026-06-18,14:31:41.000,169,11094249,-795,0,1781793100,15036.76451968999,29.996092020002834,50672.70912408 2026-06-18,14:31:42.000,169,11094353,-795,0,1781793101,15036.676947659995,29.974944630004757,50672.79995664 2026-06-18,14:31:43.000,169,11094296,-795,0,1781793102,15036.58263931999,30.01723941000091,50672.73707256 2026-06-18,14:31:44.000,169,11094347,-795,0,1781793103,15036.461385739989,29.989042890003475,50672.64624000001 2026-06-18,14:31:45.000,169,11094290,-795,0,1781793104,15036.468122049999,30.03838679999899,50672.583355920004 2026-06-18,14:31:46.000,169,11094348,-795,0,1781793105,15036.50180359999,30.03838679999899,50672.68816272 2026-06-18,14:31:47.000,169,11094297,-795,0,1781793106,15036.52201252999,30.02428854000027,50672.6113044 2026-06-18,14:31:48.000,169,11094365,-795,0,1781793107,15036.488330979999,30.122976359998574,50672.59733016001 2026-06-18,14:31:49.000,169,11094370,-795,0,1781793108,15036.474858359994,30.059534190004342,50672.604317280005 2026-06-18,14:31:50.000,169,11094276,-795,0,1781793109,15036.461385739989,29.981993760004116,50672.604317280005 2026-06-18,14:31:51.000,169,11094280,-795,0,1781793110,15036.488330979999,29.925600720001967,50672.702136960004 2026-06-18,14:31:52.000,169,11094310,-795,0,1781793111,15036.48159466999,29.883305939998536,50672.67418848001 2026-06-18,14:31:53.000,169,11094367,-795,0,1781793112,15036.447913119999,29.79166724999959,50672.59034304 2026-06-18,14:31:54.000,169,11094396,-795,0,1781793113,15036.515276219994,29.728225079998083,50672.54842032001 2026-06-18,14:31:55.000,169,11094330,-755,0,1781793114,15036.555694079994,29.643635519998497,50672.555407440006 2026-06-18,14:31:56.000,169,11094411,-795,0,1781793115,15036.58263931999,29.516751180002757,50672.64624000001 2026-06-18,14:31:57.000,169,11094272,-795,0,1781793116,15036.62979349,29.45330901000125,50672.6113044 2026-06-18,14:31:58.000,169,11094251,-795,0,1781793117,15036.67021135,29.3969159699991,50672.604317280005 2026-06-18,14:31:59.000,169,11094270,-795,0,1781793118,15036.697156589995,29.319375539998873,50672.415665040004 2026-06-18,14:32:00.000,169,11094404,-795,0,1781793119,15036.72410182999,29.17134380999778,50672.5414332 2026-06-18,14:32:01.000,169,11094313,-795,0,1781793120,15036.80493754999,29.192491200003133,50672.56938168 2026-06-18,14:32:02.000,169,11094376,-795,0,1781793121,15036.777992309995,29.09380338000483,50672.51348472 2026-06-18,14:32:03.000,169,11094324,-795,0,1781793122,15036.838619099995,29.02331208000396,50672.54842032001 2026-06-18,14:32:04.000,169,11094313,-795,0,1781793123,15036.858828029995,28.966919040001812,50672.44361352 2026-06-18,14:32:05.000,169,11094319,-795,0,1781793124,15036.838619099995,28.93167338999774,50672.40867792001 2026-06-18,14:32:06.000,169,11094349,-795,0,1781793125,15036.919454819996,28.938722520004376,50672.39470368 2026-06-18,14:32:07.000,169,11094345,-795,0,1781793126,15036.919454819996,28.917575129999022,50672.317845360005 2026-06-18,14:32:08.000,169,11094309,-795,0,1781793127,15037.040708399996,28.93167338999774,50672.4016908 2026-06-18,14:32:09.000,169,11094386,-795,0,1781793128,15037.020499469996,28.93167338999774,50672.436626400005 2026-06-18,14:32:10.000,169,11094313,-795,0,1781793129,15037.054181020001,28.97396817000117,50672.4016908 2026-06-18,14:32:11.000,169,11094304,-795,0,1781793130,15037.074389950001,28.92462425999838,50672.37374232 2026-06-18,14:32:12.000,169,11094258,-795,0,1781793131,15037.027235779991,28.98101730000053,50672.32483248 2026-06-18,14:32:13.000,169,11094247,-795,0,1781793132,15036.95313637,28.98101730000053,50672.317845360005 2026-06-18,14:32:14.000,169,11094330,-795,0,1781793133,15036.939663749996,28.97396817000117,50672.35976808001 2026-06-18,14:32:15.000,169,11094304,-795,0,1781793134,15036.83188279,28.952820780003094,50672.27592264 2026-06-18,14:32:16.000,169,11094427,-795,0,1781793135,15036.75104707,28.85413296000479,50672.37374232 2026-06-18,14:32:17.000,169,11094291,-795,0,1781793136,15036.656738729995,28.840034699998796,50672.387716560006 2026-06-18,14:32:18.000,169,11094292,-795,0,1781793137,15036.58263931999,28.74839600999985,50672.32483248 2026-06-18,14:32:19.000,169,11094363,-795,0,1781793138,15036.495067289994,28.76249426999857,50672.35976808001 2026-06-18,14:32:20.000,169,11094309,-795,0,1781793139,15036.48159466999,28.663806450000266,50672.415665040004 2026-06-18,14:32:21.000,169,11094331,-795,0,1781793140,15036.454649429994,28.607413409998117,50672.35278096 2026-06-18,14:32:22.000,169,11094327,-795,0,1781793141,15036.420967879989,28.52987297999789,50672.471562 2026-06-18,14:32:23.000,169,11094367,-795,0,1781793142,15036.394022639994,28.424136030000227,50672.317845360005 2026-06-18,14:32:24.000,169,11094350,-795,0,1781793143,15036.346868469998,28.36069385999872,50672.34579384 2026-06-18,14:32:25.000,169,11094277,-795,0,1781793144,15036.373813709994,28.247907780001697,50672.25496128 2026-06-18,14:32:26.000,169,11094196,-795,0,1781793145,15036.420967879989,28.22676039000362,50672.10823176 2026-06-18,14:32:27.000,169,11094304,-795,0,1781793146,15036.488330979999,28.205612999998266,50672.26194840001 2026-06-18,14:32:28.000,169,11094375,-795,0,1781793147,15036.62979349,28.262006040000415,50672.317845360005 2026-06-18,14:32:29.000,169,11094311,-795,0,1781793148,15036.73083814,28.22676039000362,50672.33880672001 2026-06-18,14:32:30.000,169,11094307,-795,0,1781793149,15036.80493754999,28.304300820003846,50672.31085824001 2026-06-18,14:32:31.000,169,11094357,-795,0,1781793150,15036.99355423,28.262006040000415,50672.28989688001 2026-06-18,14:32:32.000,169,11094400,-795,0,1781793151,15037.074389950001,28.35364472999936,50672.27592264 2026-06-18,14:32:33.000,169,11094295,-795,0,1781793152,15037.168698289992,28.466430810003658,50672.24098704001 2026-06-18,14:32:34.000,169,11094239,-795,0,1781793153,15037.195643530002,28.438234289998945,50672.30387112 2026-06-18,14:32:35.000,169,11094261,-795,0,1781793154,15037.249534009992,28.52987297999789,50672.38072944001 2026-06-18,14:32:36.000,169,11094258,-795,0,1781793155,15037.209116149992,28.515774719999172,50672.35278096 2026-06-18,14:32:37.000,169,11094363,-795,0,1781793156,15037.215852460002,28.52987297999789,50672.366755200004 2026-06-18,14:32:38.000,169,11094332,-795,0,1781793157,15037.256270320002,28.52987297999789,50672.32483248 2026-06-18,14:32:39.000,169,11094355,-795,0,1781793158,15037.229325079992,28.558069500002603,50672.17810296 2026-06-18,14:32:40.000,169,11094281,-795,0,1781793159,15037.323633419997,28.494627330001094,50672.220025680006 2026-06-18,14:32:41.000,169,11094381,-795,0,1781793160,15037.343842349997,28.438234289998945,50672.268935520005 2026-06-18,14:32:42.000,169,11094272,-795,0,1781793161,15037.310160799992,28.431185159999586,50672.30387112 2026-06-18,14:32:43.000,169,11094281,-795,0,1781793162,15037.350578659993,28.508725589999813,50672.35278096 2026-06-18,14:32:44.000,169,11094331,-795,0,1781793163,15037.357314970002,28.452332549997664,50672.366755200004 2026-06-18,14:32:45.000,169,11094324,-795,0,1781793164,15037.316897110002,28.431185159999586,50672.35976808001 2026-06-18,14:32:46.000,169,11094312,-795,0,1781793165,15037.330369729993,28.494627330001094,50672.42963928001 2026-06-18,14:32:47.000,169,11094302,-795,0,1781793166,15037.337106040002,28.445283419998304,50672.33880672001 2026-06-18,14:32:48.000,169,11094341,-795,0,1781793167,15037.377523900002,28.473479940003017,50672.583355920004 2026-06-18,14:32:49.000,169,11094307,-795,0,1781793168,15037.337106040002,28.473479940003017,50672.47854912001 2026-06-18,14:32:50.000,169,11094424,-795,0,1781793169,15037.296688180002,28.52282384999853,50672.45060064 2026-06-18,14:32:51.000,169,11094335,-795,0,1781793170,15037.209116149992,28.473479940003017,50672.39470368 2026-06-18,14:32:52.000,169,11094443,-795,0,1781793171,15037.195643530002,28.466430810003658,50672.49951048 2026-06-18,14:32:53.000,169,11094326,-795,0,1781793172,15037.195643530002,28.466430810003658,50672.471562 2026-06-18,14:32:54.000,169,11094381,-795,0,1781793173,15037.141753049997,28.473479940003017,50672.45060064 2026-06-18,14:32:55.000,169,11094317,-795,0,1781793174,15037.128280429992,28.473479940003017,50672.471562 2026-06-18,14:32:56.000,169,11094358,-795,0,1781793175,15037.094598880001,28.501676460000454,50672.4016908 2026-06-18,14:32:57.000,169,11094214,-795,0,1781793176,15037.067653639991,28.4593816800043,50672.415665040004 2026-06-18,14:32:58.000,169,11094351,-795,0,1781793177,15037.020499469996,28.438234289998945,50672.45758776001 2026-06-18,14:32:59.000,169,11094216,-795,0,1781793178,15037.027235779991,28.374792120004713,50672.46457488 2026-06-18,14:33:00.000,169,11094306,-795,0,1781793179,15036.980081609996,28.33954647000064,50672.46457488 2026-06-18,14:33:01.000,169,11094369,-795,0,1781793180,15036.980081609996,28.311349950003205,50672.52047184 2026-06-18,14:33:02.000,169,11094346,-795,0,1781793181,15036.85209172,28.21971126000426,50672.45060064 2026-06-18,14:33:03.000,169,11094282,-795,0,1781793182,15036.79146493,28.12807256999804,50672.366755200004 2026-06-18,14:33:04.000,169,11094303,-795,0,1781793183,15036.74431075999,28.057581270004448,50672.268935520005 2026-06-18,14:33:05.000,169,11094346,-795,0,1781793184,15036.81167386,28.092826920001244,50672.33880672001 2026-06-18,14:33:06.000,169,11094325,-795,0,1781793185,15036.82514647999,28.12807256999804,50672.34579384 2026-06-18,14:33:07.000,169,11094364,-795,0,1781793186,15036.83188279,28.18446561000019,50672.4016908 2026-06-18,14:33:08.000,169,11094259,-795,0,1781793187,15036.89250958,28.205612999998266,50672.32483248 2026-06-18,14:33:09.000,169,11094324,-795,0,1781793188,15036.89250958,28.332497340001282,50672.42963928001 2026-06-18,14:33:10.000,169,11094370,-795,0,1781793189,15036.93292744,28.367742989998078,50672.38072944001 2026-06-18,14:33:11.000,169,11094312,-795,0,1781793190,15036.946400059991,28.438234289998945,50672.387716560006 2026-06-18,14:33:12.000,169,11094299,-795,0,1781793191,15036.9733453,28.473479940003017,50672.42265216 2026-06-18,14:33:13.000,169,11094336,-795,0,1781793192,15036.946400059991,28.52987297999789,50672.42265216 2026-06-18,14:33:14.000,169,11094359,-795,0,1781793193,15037.027235779991,28.551020370003243,50672.485536240005 2026-06-18,14:33:15.000,169,11094325,-795,0,1781793194,15037.033972090001,28.663806450000266,50672.436626400005 2026-06-18,14:33:16.000,169,11094334,-795,0,1781793195,15036.959872679996,28.63560993000283,50672.436626400005 2026-06-18,14:33:17.000,169,11094325,-755,0,1781793196,15036.926191129991,28.649708190001547,50672.366755200004 2026-06-18,14:33:18.000,169,11094343,-795,0,1781793197,15036.91271851,28.692002969997702,50672.34579384 2026-06-18,14:33:19.000,169,11094339,-795,0,1781793198,15036.926191129991,28.677904709998984,50672.45758776001 2026-06-18,14:33:20.000,169,11094254,-795,0,1781793199,15036.87230065,28.642659060002188,50672.44361352 2026-06-18,14:33:21.000,169,11094360,-795,0,1781793200,15036.79146493,28.62151167000411,50672.50649760001 2026-06-18,14:33:22.000,169,11094312,-795,0,1781793201,15036.64326610999,28.558069500002603,50672.45758776001 2026-06-18,14:33:23.000,169,11094320,-795,0,1781793202,15036.596111939994,28.487578200001735,50672.47854912001 2026-06-18,14:33:24.000,169,11094374,-795,0,1781793203,15036.5691667,28.438234289998945,50672.42963928001 2026-06-18,14:33:25.000,169,11094309,-795,0,1781793204,15036.58937563,28.424136030000227,50672.46457488 2026-06-18,14:33:26.000,169,11094369,-675,0,1781793205,15036.515276219994,28.297251690004487,50672.52745896001 2026-06-18,14:33:27.000,169,11094333,-795,0,1781793206,15036.555694079994,28.29020255999785,50672.387716560006 2026-06-18,14:33:28.000,169,11094230,-795,0,1781793207,15036.528748839999,28.33954647000064,50672.26194840001 2026-06-18,14:33:29.000,169,11094362,-795,0,1781793208,15036.488330979999,28.304300820003846,50672.366755200004 2026-06-18,14:33:30.000,169,11094401,-795,0,1781793209,15036.528748839999,28.247907780001697,50672.45758776001 2026-06-18,14:33:31.000,169,11094345,-795,0,1781793210,15036.48159466999,28.22676039000362,50672.485536240005 2026-06-18,14:33:32.000,169,11094355,-795,0,1781793211,15036.488330979999,28.325448210001923,50672.4016908 2026-06-18,14:33:33.000,169,11094288,-795,0,1781793212,15036.474858359994,28.325448210001923,50672.3318196 2026-06-18,14:33:34.000,169,11094389,-795,0,1781793213,15036.461385739989,28.40298864000215,50672.436626400005 2026-06-18,14:33:35.000,169,11094410,-795,0,1781793214,15036.474858359994,28.39593951000279,50672.45060064 2026-06-18,14:33:36.000,169,11094288,-795,0,1781793215,15036.441176809989,28.452332549997664,50672.436626400005 2026-06-18,14:33:37.000,169,11094345,-795,0,1781793216,15036.447913119999,28.480529070002376,50672.42265216 2026-06-18,14:33:38.000,169,11094370,-795,0,1781793217,15036.420967879989,28.473479940003017,50672.4016908 2026-06-18,14:33:39.000,169,11094292,-795,0,1781793218,15036.474858359994,28.551020370003243,50672.42963928001 2026-06-18,14:33:40.000,169,11094297,-795,0,1781793219,15036.474858359994,28.57216776000132,50672.485536240005 2026-06-18,14:33:41.000,169,11094331,-795,0,1781793220,15036.555694079994,28.692002969997702,50672.56239456 2026-06-18,14:33:42.000,169,11094281,-795,0,1781793221,15036.54222145999,28.677904709998984,50672.485536240005 2026-06-18,14:33:43.000,169,11094417,-795,0,1781793222,15036.468122049999,28.790690790003282,50672.436626400005 2026-06-18,14:33:44.000,169,11094282,-795,0,1781793223,15036.515276219994,28.840034699998796,50672.47854912001 2026-06-18,14:33:45.000,169,11094417,-795,0,1781793224,15036.508539909999,28.882329480002227,50672.46457488 2026-06-18,14:33:46.000,169,11094341,-795,0,1781793225,15036.528748839999,28.882329480002227,50672.42265216 2026-06-18,14:33:47.000,169,11094369,-795,0,1781793226,15036.420967879989,28.86118209000415,50672.49252336 2026-06-18,14:33:48.000,169,11094228,-795,0,1781793227,15036.434440499994,28.889378610001586,50672.436626400005 2026-06-18,14:33:49.000,169,11094280,-795,0,1781793228,15036.394022639994,28.85413296000479,50672.45758776001 2026-06-18,14:33:50.000,169,11094305,-795,0,1781793229,15036.346868469998,28.86823122000351,50672.49252336 2026-06-18,14:33:51.000,169,11094316,-795,0,1781793230,15036.306450609998,28.875280350002868,50672.415665040004 2026-06-18,14:33:52.000,169,11094354,-795,0,1781793231,15036.299714299988,28.832985569999437,50672.45060064 2026-06-18,14:33:53.000,169,11094352,-795,0,1781793232,15036.279505369988,28.896427740000945,50672.471562 2026-06-18,14:33:54.000,169,11094245,-795,0,1781793233,15036.286241679998,28.92462425999838,50672.35976808001 2026-06-18,14:33:55.000,169,11094325,-795,0,1781793234,15036.319923229988,28.952820780003094,50672.296884 2026-06-18,14:33:56.000,169,11094284,-795,0,1781793235,15036.333395849993,29.072655989999475,50672.37374232 2026-06-18,14:33:57.000,169,11094367,-795,0,1781793236,15036.414231569994,29.107901640003547,50672.33880672001 2026-06-18,14:33:58.000,169,11094337,-795,0,1781793237,15036.434440499994,29.15724554999906,50672.31085824001 2026-06-18,14:33:59.000,169,11094350,-795,0,1781793238,15036.447913119999,29.22773684999993,50672.28989688001 2026-06-18,14:34:00.000,169,11094362,-795,0,1781793239,15036.52201252999,29.40396509999846,50672.34579384 2026-06-18,14:34:01.000,169,11094302,-795,0,1781793240,15036.54895777,29.45330901000125,50672.35278096 2026-06-18,14:34:02.000,169,11094327,-795,0,1781793241,15036.58263931999,29.587242480003624,50672.436626400005 2026-06-18,14:34:03.000,169,11094283,-795,0,1781793242,15036.54895777,29.650684649997856,50672.38072944001 2026-06-18,14:34:04.000,169,11094355,-795,0,1781793243,15036.515276219994,29.692979430001287,50672.35278096 2026-06-18,14:34:05.000,169,11094290,-795,0,1781793244,15036.555694079994,29.756421600002795,50672.387716560006 2026-06-18,14:34:06.000,169,11094313,-795,0,1781793245,15036.474858359994,29.8551094200011,50672.35278096 2026-06-18,14:34:07.000,169,11094367,-795,0,1781793246,15036.427704189999,29.90445333000389,50672.366755200004 2026-06-18,14:34:08.000,169,11094321,-795,0,1781793247,15036.495067289994,29.996092020002834,50672.26194840001 2026-06-18,14:34:09.000,169,11094269,-795,0,1781793248,15036.461385739989,30.03133766999963,50672.32483248 2026-06-18,14:34:10.000,169,11094262,-795,0,1781793249,15036.468122049999,30.07363245000306,50672.31085824001 2026-06-18,14:34:11.000,169,11094324,-795,0,1781793250,15036.407495259999,30.052485059997707,50672.28989688001 2026-06-18,14:34:12.000,169,11094335,-795,0,1781793251,15036.367077399998,30.045435929998348,50672.3318196 2026-06-18,14:34:13.000,169,11094359,-795,0,1781793252,15036.313186919993,30.122976359998574,50672.387716560006 2026-06-18,14:34:14.000,169,11094329,-795,0,1781793253,15036.266032749998,30.115927229999215,50672.37374232 2026-06-18,14:34:15.000,169,11094372,-795,0,1781793254,15036.205405959998,30.059534190004342,50672.42265216 2026-06-18,14:34:16.000,169,11094265,-795,0,1781793255,15036.158251790002,30.0665833200037,50672.32483248 2026-06-18,14:34:17.000,169,11094349,-795,0,1781793256,15036.077416070002,30.010190280001552,50672.35278096 2026-06-18,14:34:18.000,169,11094352,-795,0,1781793257,15036.023525589997,29.981993760004116,50672.35976808001 2026-06-18,14:34:19.000,169,11094350,-755,0,1781793258,15036.010052969992,29.939698980000685,50672.366755200004 2026-06-18,14:34:20.000,169,11094271,-795,0,1781793259,15035.935953560002,29.890355069997895,50672.45060064 2026-06-18,14:34:21.000,169,11094387,-795,0,1781793260,15035.956162490002,29.86215855000046,50672.44361352 2026-06-18,14:34:22.000,169,11094331,-795,0,1781793261,15035.915744630001,29.770519860001514,50672.415665040004 2026-06-18,14:34:23.000,169,11094401,-795,0,1781793262,15035.962898799997,29.714126819999365,50672.42265216 2026-06-18,14:34:24.000,169,11094315,-795,0,1781793263,15035.935953560002,29.601340740002342,50672.317845360005 2026-06-18,14:34:25.000,169,11094324,-795,0,1781793264,15035.929217249992,29.523800310002116,50672.39470368 2026-06-18,14:34:26.000,169,11094341,-795,0,1781793265,15036.023525589997,29.3969159699991,50672.35976808001 2026-06-18,14:34:27.000,169,11094369,-795,0,1781793266,15036.057207140002,29.234785979999288,50672.35278096 2026-06-18,14:34:28.000,169,11094291,-795,0,1781793267,15036.036998210002,29.21363859000121,50672.35976808001 2026-06-18,14:34:29.000,169,11094321,-795,0,1781793268,15036.077416070002,29.04445947000204,50672.28290976 2026-06-18,14:34:30.000,169,11094309,-795,0,1781793269,15036.117833930002,28.93167338999774,50672.23399992 2026-06-18,14:34:31.000,169,11094279,-795,0,1781793270,15036.191933339993,28.875280350002868,50672.199064320004 2026-06-18,14:34:32.000,169,11094308,-795,0,1781793271,15036.292977989993,28.79773992000264,50672.19207720001 2026-06-18,14:34:33.000,169,11094238,-795,0,1781793272,15036.313186919993,28.706101230003696,50672.23399992 2026-06-18,14:34:34.000,169,11094347,-795,0,1781793273,15036.353604779993,28.58626602000004,50672.268935520005 2026-06-18,14:34:35.000,169,11094326,-795,0,1781793274,15036.447913119999,28.536922110004525,50672.28989688001 2026-06-18,14:34:36.000,169,11094370,-795,0,1781793275,15036.58263931999,28.494627330001094,50672.28989688001 2026-06-18,14:34:37.000,169,11094289,-795,0,1781793276,15036.64326610999,28.4593816800043,50672.26194840001 2026-06-18,14:34:38.000,169,11094371,-795,0,1781793277,15036.68368396999,28.40298864000215,50672.28989688001 2026-06-18,14:34:39.000,169,11094312,-795,0,1781793278,15036.76451968999,28.40298864000215,50672.23399992 2026-06-18,14:34:40.000,169,11094365,-795,0,1781793279,15036.74431075999,28.381841250004072,50672.28989688001 2026-06-18,14:34:41.000,169,11094262,-795,0,1781793280,15036.76451968999,28.38889038000343,50672.199064320004 2026-06-18,14:34:42.000,169,11094330,-755,0,1781793281,15036.78472861999,28.38889038000343,50672.20605144 2026-06-18,14:34:43.000,169,11094348,-795,0,1781793282,15036.80493754999,28.38889038000343,50672.33880672001 2026-06-18,14:34:44.000,169,11094270,-795,0,1781793283,15036.86556433999,28.445283419998304,50672.30387112 2026-06-18,14:34:45.000,169,11094323,-795,0,1781793284,15036.838619099995,28.480529070002376,50672.31085824001 2026-06-18,14:34:46.000,169,11094368,-795,0,1781793285,15036.89250958,28.52282384999853,50672.42963928001 2026-06-18,14:34:47.000,169,11094285,-795,0,1781793286,15036.858828029995,28.536922110004525,50672.37374232 2026-06-18,14:34:48.000,169,11094382,-795,0,1781793287,15036.818410169995,28.58626602000004,50672.387716560006 2026-06-18,14:34:49.000,169,11094300,-795,0,1781793288,15036.777992309995,28.57216776000132,50672.3318196 2026-06-18,14:34:50.000,169,11094332,-795,0,1781793289,15036.717365519995,28.551020370003243,50672.32483248 2026-06-18,14:34:51.000,169,11094233,-795,0,1781793290,15036.69042028,28.62151167000411,50672.27592264 2026-06-18,14:34:52.000,169,11094379,-795,0,1781793291,15036.72410182999,28.63560993000283,50672.37374232 2026-06-18,14:34:53.000,169,11094256,-795,0,1781793292,15036.66347503999,28.56511863000196,50672.247974160004 2026-06-18,14:34:54.000,169,11094345,-795,0,1781793293,15036.70389289999,28.536922110004525,50672.19207720001 2026-06-18,14:34:55.000,169,11094299,-795,0,1781793294,15036.72410182999,28.56511863000196,50672.12919312 2026-06-18,14:34:56.000,169,11094296,-795,0,1781793295,15036.798201239995,28.62151167000411,50672.150154480005 2026-06-18,14:34:57.000,169,11094368,-795,0,1781793296,15036.86556433999,28.600364279998757,50672.247974160004 2026-06-18,14:34:58.000,169,11094332,-795,0,1781793297,15036.91271851,28.677904709998984,50672.17111584001 2026-06-18,14:34:59.000,169,11094315,-795,0,1781793298,15036.919454819996,28.656757320000906,50672.18509008 2026-06-18,14:35:00.000,169,11094291,-795,0,1781793299,15036.959872679996,28.692002969997702,50672.080283280004 2026-06-18,14:35:01.000,169,11094295,-795,0,1781793300,15037.074389950001,28.692002969997702,50672.11521888 2026-06-18,14:35:02.000,169,11094274,-795,0,1781793301,15037.128280429992,28.684953839998343,50672.052334800006 2026-06-18,14:35:03.000,169,11094311,-795,0,1781793302,15037.135016740001,28.734297750001133,50672.09425752001 2026-06-18,14:35:04.000,169,11094357,-795,0,1781793303,15037.155225670002,28.663806450000266,50672.04534768001 2026-06-18,14:35:05.000,169,11094338,-795,0,1781793304,15037.209116149992,28.677904709998984,50672.150154480005 2026-06-18,14:35:06.000,169,11094288,-795,0,1781793305,15037.229325079992,28.663806450000266,50672.10823176 2026-06-18,14:35:07.000,169,11094363,-795,0,1781793306,15037.303424489997,28.670855579999625,50672.07329616001 2026-06-18,14:35:08.000,169,11094251,-795,0,1781793307,15037.323633419997,28.58626602000004,50672.09425752001 2026-06-18,14:35:09.000,169,11094320,-795,0,1781793308,15037.384260209998,28.600364279998757,50672.00342496001 2026-06-18,14:35:10.000,169,11094348,-795,0,1781793309,15037.492041169993,28.649708190001547,50672.06630904 2026-06-18,14:35:11.000,169,11094423,-795,0,1781793310,15037.438150689988,28.677904709998984,50671.96150224 2026-06-18,14:35:12.000,169,11094344,-795,0,1781793311,15037.492041169993,28.607413409998117,50671.996437839996 2026-06-18,14:35:13.000,169,11094310,-795,0,1781793312,15037.505513789998,28.656757320000906,50671.996437839996 2026-06-18,14:35:14.000,169,11094411,-795,0,1781793313,15037.525722719998,28.62856080000347,50672.09425752001 2026-06-18,14:35:15.000,169,11094352,-795,0,1781793314,15037.498777479988,28.62856080000347,50672.03836056 2026-06-18,14:35:16.000,169,11094253,-795,0,1781793315,15037.424678069998,28.57921689000068,50672.06630904 2026-06-18,14:35:17.000,169,11094272,-795,0,1781793316,15037.417941759988,28.57921689000068,50672.0173992 2026-06-18,14:35:18.000,169,11094295,-795,0,1781793317,15037.424678069998,28.663806450000266,50671.92656664001 2026-06-18,14:35:19.000,169,11094273,-795,0,1781793318,15037.566140579998,28.720199490002415,50671.982463600005 2026-06-18,14:35:20.000,169,11094344,-795,0,1781793319,15037.559404269989,28.840034699998796,50672.0872704 2026-06-18,14:35:21.000,169,11094310,-795,0,1781793320,15037.532459029993,28.85413296000479,50672.02438632001 2026-06-18,14:35:22.000,169,11094368,-795,0,1781793321,15037.518986409988,28.86823122000351,50672.031373440004 2026-06-18,14:35:23.000,169,11094281,-795,0,1781793322,15037.525722719998,28.896427740000945,50672.00342496001 2026-06-18,14:35:24.000,169,11094353,-795,0,1781793323,15037.498777479988,28.840034699998796,50672.0872704 2026-06-18,14:35:25.000,169,11094422,-795,0,1781793324,15037.498777479988,28.86118209000415,50672.12919312 2026-06-18,14:35:26.000,169,11094353,-795,0,1781793325,15037.451623309993,28.832985569999437,50672.10823176 2026-06-18,14:35:27.000,169,11094343,-795,0,1781793326,15037.424678069998,28.86823122000351,50672.23399992 2026-06-18,14:35:28.000,169,11094214,-795,0,1781793327,15037.404469139998,28.79773992000264,50672.23399992 2026-06-18,14:35:29.000,169,11094266,-795,0,1781793328,15037.377523900002,28.699052100004337,50672.2270128 2026-06-18,14:35:30.000,169,11094299,-795,0,1781793329,15037.303424489997,28.684953839998343,50672.28989688001 2026-06-18,14:35:31.000,169,11094289,-795,0,1781793330,15037.263006629997,28.5933151499994,50672.13618024 2026-06-18,14:35:32.000,169,11094298,-795,0,1781793331,15037.276479250002,28.56511863000196,50672.23399992 2026-06-18,14:35:33.000,169,11094353,-795,0,1781793332,15037.310160799992,28.52282384999853,50672.2270128 2026-06-18,14:35:34.000,169,11094346,-795,0,1781793333,15037.310160799992,28.480529070002376,50672.16412872 2026-06-18,14:35:35.000,169,11094369,-795,0,1781793334,15037.350578659993,28.417086900000868,50672.16412872 2026-06-18,14:35:36.000,169,11094340,-795,0,1781793335,15037.397732830002,28.424136030000227,50672.220025680006 2026-06-18,14:35:37.000,169,11094354,-795,0,1781793336,15037.458359619988,28.35364472999936,50672.17111584001 2026-06-18,14:35:38.000,169,11094299,-795,0,1781793337,15037.485304859998,28.381841250004072,50672.09425752001 2026-06-18,14:35:39.000,169,11094305,-795,0,1781793338,15037.552667959993,28.39593951000279,50672.05932192 2026-06-18,14:35:40.000,169,11094359,-795,0,1781793339,15037.539195339989,28.40298864000215,50672.10823176 2026-06-18,14:35:41.000,169,11094350,-795,0,1781793340,15037.586349509998,28.381841250004072,50672.0872704 2026-06-18,14:35:42.000,169,11094267,-795,0,1781793341,15037.633503679994,28.35364472999936,50672.06630904 2026-06-18,14:35:43.000,169,11094353,-795,0,1781793342,15037.660448919989,28.33954647000064,50672.07329616001 2026-06-18,14:35:44.000,169,11094265,-795,0,1781793343,15037.653712609994,28.3465956,50672.09425752001 2026-06-18,14:35:45.000,169,11094385,-795,0,1781793344,15037.646976299999,28.35364472999936,50671.947528 2026-06-18,14:35:46.000,169,11094369,-795,0,1781793345,15037.680657849989,28.367742989998078,50671.97547648001 2026-06-18,14:35:47.000,169,11094298,-795,0,1781793346,15037.78170249999,28.438234289998945,50672.03836056 2026-06-18,14:35:48.000,169,11094288,-795,0,1781793347,15037.82885667,28.52987297999789,50672.031373440004 2026-06-18,14:35:49.000,169,11094301,-795,0,1781793348,15037.78170249999,28.536922110004525,50671.87066968 2026-06-18,14:35:50.000,169,11094339,-795,0,1781793349,15037.754757259994,28.61446254000475,50671.90560528001 2026-06-18,14:35:51.000,169,11094334,-795,0,1781793350,15037.714339399994,28.543971240003884,50672.02438632001 2026-06-18,14:35:52.000,169,11094279,-795,0,1781793351,15037.687394159999,28.57216776000132,50671.89861816 2026-06-18,14:35:53.000,169,11094342,-795,0,1781793352,15037.667185229999,28.607413409998117,50671.89861816 2026-06-18,14:35:54.000,169,11094316,-795,0,1781793353,15037.646976299999,28.551020370003243,50672.01041208 2026-06-18,14:35:55.000,169,11094300,-795,0,1781793354,15037.694130469994,28.52282384999853,50671.92656664001 2026-06-18,14:35:56.000,169,11094339,-795,0,1781793355,15037.72107570999,28.501676460000454,50672.01041208 2026-06-18,14:35:57.000,169,11094323,-795,0,1781793356,15037.714339399994,28.501676460000454,50671.982463600005 2026-06-18,14:35:58.000,169,11094319,-795,0,1781793357,15037.734548329994,28.466430810003658,50672.04534768001 2026-06-18,14:35:59.000,169,11094357,-795,0,1781793358,15037.855801909995,28.466430810003658,50672.052334800006 2026-06-18,14:36:00.000,169,11094311,-795,0,1781793359,15037.94337393999,28.417086900000868,50672.1571416 2026-06-18,14:36:01.000,169,11094320,-795,0,1781793360,15037.956846559995,28.39593951000279,50672.17111584001 2026-06-18,14:36:02.000,169,11094339,-795,0,1781793361,15038.057891209995,28.424136030000227,50672.12919312 2026-06-18,14:36:03.000,169,11094302,-795,0,1781793362,15038.08483644999,28.438234289998945,50672.13618024 2026-06-18,14:36:04.000,169,11094313,-795,0,1781793363,15038.07136383,28.38889038000343,50672.1571416 2026-06-18,14:36:05.000,169,11094331,-795,0,1781793364,15038.11178169,28.40298864000215,50672.18509008 2026-06-18,14:36:06.000,169,11094312,-795,0,1781793365,15038.08483644999,28.41003777000151,50672.13618024 2026-06-18,14:36:07.000,169,11094328,-795,0,1781793366,15038.11178169,28.466430810003658,50672.11521888 2026-06-18,14:36:08.000,169,11094273,-795,0,1781793367,15038.15219955,28.487578200001735,50672.07329616001 2026-06-18,14:36:09.000,169,11094286,-795,0,1781793368,15038.199353719996,28.56511863000196,50671.996437839996 2026-06-18,14:36:10.000,169,11094330,-795,0,1781793369,15038.219562649996,28.600364279998757,50672.04534768001 2026-06-18,14:36:11.000,169,11094393,-795,0,1781793370,15038.266716819991,28.5933151499994,50672.080283280004 2026-06-18,14:36:12.000,169,11094261,-795,0,1781793371,15038.300398369996,28.670855579999625,50672.080283280004 2026-06-18,14:36:13.000,169,11094342,-795,0,1781793372,15038.327343609992,28.699052100004337,50672.02438632001 2026-06-18,14:36:14.000,169,11094313,-795,0,1781793373,15038.340816229997,28.727248620001774,50672.052334800006 2026-06-18,14:36:15.000,169,11094349,-795,0,1781793374,15038.313870990001,28.692002969997702,50672.05932192 2026-06-18,14:36:16.000,169,11094369,-795,0,1781793375,15038.414915640002,28.75544513999921,50672.07329616001 2026-06-18,14:36:17.000,169,11094389,-795,0,1781793376,15038.462069809997,28.76249426999857,50672.080283280004 2026-06-18,14:36:18.000,169,11094277,-795,0,1781793377,15038.529432909992,28.75544513999921,50672.03836056 2026-06-18,14:36:19.000,169,11094367,-795,0,1781793378,15038.583323389998,28.776592530004564,50672.04534768001 2026-06-18,14:36:20.000,169,11094298,-795,0,1781793379,15038.583323389998,28.790690790003282,50671.95451512001 2026-06-18,14:36:21.000,169,11094374,-795,0,1781793380,15038.610268629993,28.776592530004564,50672.0872704 2026-06-18,14:36:22.000,169,11094294,-795,0,1781793381,15038.630477559993,28.75544513999921,50672.07329616001 2026-06-18,14:36:23.000,169,11094385,-795,0,1781793382,15038.677631729988,28.727248620001774,50672.10823176 2026-06-18,14:36:24.000,169,11094322,-795,0,1781793383,15038.670895419993,28.649708190001547,50672.10823176 2026-06-18,14:36:25.000,169,11094289,-755,0,1781793384,15038.650686489993,28.607413409998117,50672.031373440004 2026-06-18,14:36:26.000,169,11094366,-795,0,1781793385,15038.657422799988,28.5933151499994,50672.03836056 2026-06-18,14:36:27.000,169,11094361,-795,0,1781793386,15038.637213869988,28.63560993000283,50672.0872704 2026-06-18,14:36:28.000,169,11094304,-795,0,1781793387,15038.643950179998,28.56511863000196,50672.14316736001 2026-06-18,14:36:29.000,169,11094340,-795,0,1781793388,15038.724785899998,28.558069500002603,50672.09425752001 2026-06-18,14:36:30.000,169,11094352,-795,0,1781793389,15038.751731139993,28.57921689000068,50672.05932192 2026-06-18,14:36:31.000,169,11094256,-795,0,1781793390,15038.724785899998,28.56511863000196,50671.933553760005 2026-06-18,14:36:32.000,169,11094389,-795,0,1781793391,15038.724785899998,28.649708190001547,50671.95451512001 2026-06-18,14:36:33.000,169,11094229,-795,0,1781793392,15038.812357929994,28.677904709998984,50671.947528 2026-06-18,14:36:34.000,169,11094261,-795,0,1781793393,15038.886457339999,28.670855579999625,50672.04534768001 2026-06-18,14:36:35.000,169,11094313,-795,0,1781793394,15038.879721029989,28.76249426999857,50671.92656664001 2026-06-18,14:36:36.000,169,11094334,-795,0,1781793395,15038.886457339999,28.76249426999857,50672.03836056 2026-06-18,14:36:37.000,169,11094378,-795,0,1781793396,15039.00097460999,28.832985569999437,50672.07329616001 2026-06-18,14:36:38.000,169,11094334,-795,0,1781793397,15039.014447229994,28.790690790003282,50672.04534768001 2026-06-18,14:36:39.000,169,11094292,-795,0,1781793398,15039.014447229994,28.75544513999921,50672.0872704 2026-06-18,14:36:40.000,169,11094362,-795,0,1781793399,15039.135700809995,28.81888731000072,50672.1571416 2026-06-18,14:36:41.000,169,11094258,-795,0,1781793400,15039.16938236,28.85413296000479,50672.13618024 2026-06-18,14:36:42.000,169,11094372,-795,0,1781793401,15039.23000915,28.790690790003282,50672.09425752001 2026-06-18,14:36:43.000,169,11094340,-675,0,1781793402,15039.236745459995,28.75544513999921,50672.031373440004 2026-06-18,14:36:44.000,169,11094311,-795,0,1781793403,15039.256954389995,28.677904709998984,50672.04534768001 2026-06-18,14:36:45.000,169,11094329,-795,0,1781793404,15039.27042701,28.61446254000475,50672.11521888 2026-06-18,14:36:46.000,169,11094292,-795,0,1781793405,15039.277163319995,28.57216776000132,50672.080283280004 2026-06-18,14:36:47.000,169,11094337,-795,0,1781793406,15039.357999039996,28.480529070002376,50672.080283280004 2026-06-18,14:36:48.000,169,11094337,-795,0,1781793407,15039.384944279991,28.494627330001094,50672.1571416 2026-06-18,14:36:49.000,169,11094353,-795,0,1781793408,15039.357999039996,28.431185159999586,50672.17111584001 2026-06-18,14:36:50.000,169,11094292,-795,0,1781793409,15039.405153209991,28.41003777000151,50672.080283280004 2026-06-18,14:36:51.000,169,11094295,-795,0,1781793410,15039.445571069991,28.38889038000343,50672.1571416 2026-06-18,14:36:52.000,169,11094357,-795,0,1781793411,15039.465779999991,28.33954647000064,50672.19207720001 2026-06-18,14:36:53.000,169,11094309,-795,0,1781793412,15039.465779999991,28.38889038000343,50672.220025680006 2026-06-18,14:36:54.000,169,11094309,-795,0,1781793413,15039.418625829996,28.33954647000064,50672.220025680006 2026-06-18,14:36:55.000,169,11094273,-795,0,1781793414,15039.384944279991,28.311349950003205,50672.17111584001 2026-06-18,14:36:56.000,169,11094335,-795,0,1781793415,15039.357999039996,28.325448210001923,50672.21303856001 2026-06-18,14:36:57.000,169,11094280,-795,0,1781793416,15039.34452641999,28.3465956,50672.052334800006 2026-06-18,14:36:58.000,169,11094357,-795,0,1781793417,15039.30410855999,28.304300820003846,50672.11521888 2026-06-18,14:36:59.000,169,11094373,-795,0,1781793418,15039.23000915,28.276104299999133,50672.24098704001 2026-06-18,14:37:00.000,169,11094382,-795,0,1781793419,15039.22327283999,28.254956910001056,50672.11521888 2026-06-18,14:37:01.000,169,11094363,-795,0,1781793420,15039.155909739995,28.254956910001056,50672.03836056 2026-06-18,14:37:02.000,169,11094272,-795,0,1781793421,15039.095282949995,28.191514739999548,50672.12220600001 2026-06-18,14:37:03.000,169,11094361,-795,0,1781793422,15039.10875557,28.16331822000211,50672.02438632001 2026-06-18,14:37:04.000,169,11094291,-795,0,1781793423,15039.06160139999,28.099876050000603,50672.23399992 2026-06-18,14:37:05.000,169,11094330,-795,0,1781793424,15039.06833771,28.029384749999736,50672.101244640005 2026-06-18,14:37:06.000,169,11094295,-795,0,1781793425,15039.14917343,28.008237360001658,50671.982463600005 2026-06-18,14:37:07.000,169,11094408,-795,0,1781793426,15039.155909739995,27.888402149998,50672.07329616001 2026-06-18,14:37:08.000,169,11094344,-795,0,1781793427,15039.20980022,27.867254759999923,50672.199064320004 2026-06-18,14:37:09.000,169,11094375,-795,0,1781793428,15039.24348176999,27.832009110003128,50672.0872704 2026-06-18,14:37:10.000,169,11094338,-795,0,1781793429,15039.32431748999,27.691026510001393,50672.17810296 2026-06-18,14:37:11.000,169,11094306,-795,0,1781793430,15039.425362139991,27.76856694000162,50672.17111584001 2026-06-18,14:37:12.000,169,11094288,-795,0,1781793431,15039.506197859992,27.655780860004597,50672.18509008 2026-06-18,14:37:13.000,169,11094342,-795,0,1781793432,15039.580297269997,27.698075640000752,50672.13618024 2026-06-18,14:37:14.000,169,11094323,-795,0,1781793433,15039.634187750002,27.641682599998603,50672.16412872 2026-06-18,14:37:15.000,169,11094415,-795,0,1781793434,15039.735232400002,27.627584339999885,50672.199064320004 2026-06-18,14:37:16.000,169,11094320,-795,0,1781793435,15039.768913949993,27.669879120003316,50672.13618024 2026-06-18,14:37:17.000,169,11094285,-795,0,1781793436,15039.768913949993,27.662829990003956,50672.12220600001 2026-06-18,14:37:18.000,169,11094289,-795,0,1781793437,15039.789122879993,27.634633469999244,50672.12220600001 2026-06-18,14:37:19.000,169,11094349,-795,0,1781793438,15039.836277050003,27.698075640000752,50672.07329616001 2026-06-18,14:37:20.000,169,11094340,-795,0,1781793439,15039.917112769988,27.77561607000098,50672.0872704 2026-06-18,14:37:21.000,169,11094308,-795,0,1781793440,15039.937321699988,27.839058240002487,50672.0872704 2026-06-18,14:37:22.000,169,11094305,-795,0,1781793441,15039.883431219998,27.860205630000564,50672.05932192 2026-06-18,14:37:23.000,169,11094439,-795,0,1781793442,15039.869958599993,27.958893449998868,50671.996437839996 2026-06-18,14:37:24.000,169,11094275,-795,0,1781793443,15039.869958599993,28.0011882300023,50672.0173992 2026-06-18,14:37:25.000,169,11094358,-795,0,1781793444,15039.856485979988,28.043483009998454,50672.09425752001 2026-06-18,14:37:26.000,169,11094291,-795,0,1781793445,15039.822804429998,28.12102343999868,50672.07329616001 2026-06-18,14:37:27.000,169,11094258,-795,0,1781793446,15039.816068120002,28.099876050000603,50672.13618024 2026-06-18,14:37:28.000,169,11094358,-795,0,1781793447,15039.795859190002,28.071679530003166,50672.150154480005 2026-06-18,14:37:29.000,169,11094334,-795,0,1781793448,15039.775650260002,28.064630400003807,50672.03836056 2026-06-18,14:37:30.000,169,11094388,-795,0,1781793449,15039.802595499998,28.085777790001885,50672.052334800006 2026-06-18,14:37:31.000,169,11094292,-795,0,1781793450,15039.735232400002,28.085777790001885,50672.11521888 2026-06-18,14:37:32.000,169,11094368,-795,0,1781793451,15039.775650260002,28.043483009998454,50672.10823176 2026-06-18,14:37:33.000,169,11094374,-795,0,1781793452,15039.701550849997,27.972991710004862,50672.14316736001 2026-06-18,14:37:34.000,169,11094345,-795,0,1781793453,15039.728496089992,27.902500410003995,50671.97547648001 2026-06-18,14:37:35.000,169,11094331,-795,0,1781793454,15039.728496089992,27.93774606000079,50672.12919312 2026-06-18,14:37:36.000,169,11094299,-795,0,1781793455,15039.748705019992,27.867254759999923,50672.031373440004 2026-06-18,14:37:37.000,169,11094408,-795,0,1781793456,15039.829540739993,27.888402149998,50672.11521888 2026-06-18,14:37:38.000,169,11094293,-795,0,1781793457,15039.836277050003,27.888402149998,50672.11521888 2026-06-18,14:37:39.000,169,11094311,-795,0,1781793458,15039.869958599993,27.902500410003995,50672.080283280004 2026-06-18,14:37:40.000,169,11094328,-795,0,1781793459,15039.883431219998,27.789714329999697,50672.18509008 2026-06-18,14:37:41.000,169,11094374,-795,0,1781793460,15039.849749669993,27.860205630000564,50672.268935520005 2026-06-18,14:37:42.000,169,11094350,-795,0,1781793461,15039.883431219998,27.82495998000377,50672.247974160004 2026-06-18,14:37:43.000,169,11094300,-795,0,1781793462,15039.883431219998,27.846107370001846,50672.17810296 2026-06-18,14:37:44.000,169,11094365,-795,0,1781793463,15039.863222289998,27.860205630000564,50672.19207720001 2026-06-18,14:37:45.000,169,11094376,-795,0,1781793464,15039.923849079998,27.846107370001846,50672.28290976 2026-06-18,14:37:46.000,169,11094353,-795,0,1781793465,15039.923849079998,27.846107370001846,50672.28989688001 2026-06-18,14:37:47.000,169,11094322,-795,0,1781793466,15039.917112769988,27.803812589998415,50672.2270128 2026-06-18,14:37:48.000,169,11094349,-795,0,1781793467,15039.964266939998,27.909549540003354,50672.296884 2026-06-18,14:37:49.000,169,11094287,-795,0,1781793468,15039.910376459993,27.860205630000564,50672.18509008 2026-06-18,14:37:50.000,169,11094274,-795,0,1781793469,15039.957530629988,27.923647800002072,50672.18509008 2026-06-18,14:37:51.000,169,11094358,-795,0,1781793470,15039.950794319993,27.94479519000015,50672.24098704001 2026-06-18,14:37:52.000,169,11094254,-795,0,1781793471,15040.065311589999,27.98004084000422,50672.34579384 2026-06-18,14:37:53.000,169,11094333,-795,0,1781793472,15040.112465759994,28.043483009998454,50672.21303856001 2026-06-18,14:37:54.000,169,11094363,-795,0,1781793473,15040.024893729998,28.11397430999932,50672.24098704001 2026-06-18,14:37:55.000,169,11094278,-795,0,1781793474,15039.997948489989,28.135121700004674,50672.12220600001 2026-06-18,14:37:56.000,169,11094328,-795,0,1781793475,15040.004684799998,28.142170830004034,50672.14316736001 2026-06-18,14:37:57.000,169,11094334,-795,0,1781793476,15039.984475869998,28.247907780001697,50672.150154480005 2026-06-18,14:37:58.000,169,11094265,-795,0,1781793477,15039.944058009998,28.254956910001056,50672.247974160004 2026-06-18,14:37:59.000,169,11094292,-795,0,1781793478,15039.930585389993,28.240858650002338,50672.14316736001 2026-06-18,14:38:00.000,169,11094310,-795,0,1781793479,15039.930585389993,28.191514739999548,50672.19207720001 2026-06-18,14:38:01.000,169,11094284,-795,0,1781793480,15039.930585389993,28.276104299999133,50672.19207720001 2026-06-18,14:38:02.000,169,11094384,-795,0,1781793481,15039.903640149998,28.304300820003846,50672.20605144 2026-06-18,14:38:03.000,169,11094343,-795,0,1781793482,15039.896903839988,28.276104299999133,50672.19207720001 2026-06-18,14:38:04.000,169,11094348,-795,0,1781793483,15039.903640149998,28.21971126000426,50672.26194840001 2026-06-18,14:38:05.000,169,11094298,-795,0,1781793484,15039.890167529993,28.205612999998266,50672.19207720001 2026-06-18,14:38:06.000,169,11094345,-795,0,1781793485,15039.856485979988,28.198563869998907,50672.220025680006 2026-06-18,14:38:07.000,169,11094376,-715,0,1781793486,15039.863222289998,28.149219960003393,50672.25496128 2026-06-18,14:38:08.000,169,11094401,-795,0,1781793487,15039.883431219998,28.142170830004034,50672.199064320004 2026-06-18,14:38:09.000,169,11094368,-795,0,1781793488,15039.890167529993,28.057581270004448,50672.18509008 2026-06-18,14:38:10.000,169,11094339,-795,0,1781793489,15039.869958599993,27.965942579998227,50672.268935520005 2026-06-18,14:38:11.000,169,11094377,-795,0,1781793490,15039.849749669993,27.916598670002713,50672.18509008 2026-06-18,14:38:12.000,169,11094238,-795,0,1781793491,15039.937321699988,27.88135301999864,50672.31085824001 2026-06-18,14:38:13.000,169,11094331,-795,0,1781793492,15039.944058009998,27.846107370001846,50672.28989688001 2026-06-18,14:38:14.000,169,11094285,-795,0,1781793493,15039.896903839988,27.81791085000441,50672.27592264 2026-06-18,14:38:15.000,169,11094301,-795,0,1781793494,15039.930585389993,27.72627215999819,50672.26194840001 2026-06-18,14:38:16.000,169,11094326,-795,0,1781793495,15040.011421109994,27.70512477000011,50672.34579384 2026-06-18,14:38:17.000,169,11094350,-795,0,1781793496,15039.984475869998,27.669879120003316,50672.30387112 2026-06-18,14:38:18.000,169,11094330,-795,0,1781793497,15039.964266939998,27.620535210000526,50672.32483248 2026-06-18,14:38:19.000,169,11094345,-795,0,1781793498,15040.004684799998,27.606436950001807,50672.28290976 2026-06-18,14:38:20.000,169,11094339,-795,0,1781793499,15040.004684799998,27.521847390002222,50672.27592264 2026-06-18,14:38:21.000,169,11094313,-795,0,1781793500,15040.004684799998,27.47955260999879,50672.37374232 2026-06-18,14:38:22.000,169,11094257,-795,0,1781793501,15040.031630039994,27.514798260002863,50672.34579384 2026-06-18,14:38:23.000,169,11094349,-795,0,1781793502,15039.977739559989,27.58528956000373,50672.26194840001 2026-06-18,14:38:24.000,169,11094401,-795,0,1781793503,15039.984475869998,27.557093039999017,50672.26194840001 2026-06-18,14:38:25.000,169,11094357,-795,0,1781793504,15040.004684799998,27.641682599998603,50672.317845360005 2026-06-18,14:38:26.000,169,11094291,-795,0,1781793505,15040.038366349989,27.676928250002675,50672.21303856001 2026-06-18,14:38:27.000,169,11094377,-795,0,1781793506,15040.011421109994,27.70512477000011,50672.220025680006 2026-06-18,14:38:28.000,169,11094323,-795,0,1781793507,15040.13941099999,27.853156500001205,50672.26194840001 2026-06-18,14:38:29.000,169,11094331,-795,0,1781793508,15040.20003778999,27.895451280004636,50672.27592264 2026-06-18,14:38:30.000,169,11094313,-795,0,1781793509,15040.253928269995,28.0011882300023,50672.296884 2026-06-18,14:38:31.000,169,11094389,-795,0,1781793510,15040.26740089,28.008237360001658,50672.2270128 2026-06-18,14:38:32.000,169,11094358,-795,0,1781793511,15040.294346129995,28.135121700004674,50672.436626400005 2026-06-18,14:38:33.000,169,11094379,-795,0,1781793512,15040.28760982,28.198563869998907,50672.45758776001 2026-06-18,14:38:34.000,169,11094344,-795,0,1781793513,15040.34150029999,28.240858650002338,50672.485536240005 2026-06-18,14:38:35.000,169,11094271,-795,0,1781793514,15040.30108243999,28.269055169999774,50672.366755200004 2026-06-18,14:38:36.000,169,11094307,-795,0,1781793515,15040.30108243999,28.191514739999548,50672.366755200004 2026-06-18,14:38:37.000,169,11094357,-795,0,1781793516,15040.30108243999,28.205612999998266,50672.38072944001 2026-06-18,14:38:38.000,169,11094356,-795,0,1781793517,15040.28760982,28.205612999998266,50672.436626400005 2026-06-18,14:38:39.000,169,11094306,-795,0,1781793518,15040.253928269995,28.17741648000083,50672.39470368 2026-06-18,14:38:40.000,169,11094313,-795,0,1781793519,15040.253928269995,28.191514739999548,50672.38072944001 2026-06-18,14:38:41.000,169,11094308,-795,0,1781793520,15040.233719339994,28.106925179999962,50672.30387112 2026-06-18,14:38:42.000,169,11094325,-795,0,1781793521,15040.2067741,28.142170830004034,50672.387716560006 2026-06-18,14:38:43.000,169,11094327,-795,0,1781793522,15040.166356239999,28.078728660002525,50672.27592264 2026-06-18,14:38:44.000,169,11094267,-795,0,1781793523,15040.13941099999,28.099876050000603,50672.27592264 2026-06-18,14:38:45.000,169,11094353,-795,0,1781793524,15040.132674689994,28.099876050000603,50672.24098704001 2026-06-18,14:38:46.000,169,11094271,-795,0,1781793525,15040.11920206999,28.149219960003393,50672.25496128 2026-06-18,14:38:47.000,169,11094284,-795,0,1781793526,15039.997948489989,28.12807256999804,50672.23399992 2026-06-18,14:38:48.000,169,11094302,-795,0,1781793527,15040.004684799998,28.16331822000211,50672.23399992 2026-06-18,14:38:49.000,169,11094322,-795,0,1781793528,15039.991212179993,28.078728660002525,50672.1571416 2026-06-18,14:38:50.000,169,11094285,-795,0,1781793529,15040.024893729998,28.099876050000603,50672.199064320004 2026-06-18,14:38:51.000,169,11094375,-795,0,1781793530,15040.038366349989,28.085777790001885,50672.24098704001 2026-06-18,14:38:52.000,169,11094255,-795,0,1781793531,15040.058575279989,28.078728660002525,50672.32483248 2026-06-18,14:38:53.000,169,11094342,-795,0,1781793532,15040.072047899994,28.022335620000376,50672.25496128 2026-06-18,14:38:54.000,169,11094317,-795,0,1781793533,15040.125938379999,28.0011882300023,50672.33880672001 2026-06-18,14:38:55.000,169,11094301,-795,0,1781793534,15040.17982885999,27.98708997000358,50672.247974160004 2026-06-18,14:38:56.000,169,11094333,-795,0,1781793535,15040.186565169999,27.94479519000015,50672.28989688001 2026-06-18,14:38:57.000,169,11094380,-795,0,1781793536,15040.20003778999,27.916598670002713,50672.26194840001 2026-06-18,14:38:58.000,169,11094310,-795,0,1781793537,15040.22024671999,27.94479519000015,50672.11521888 2026-06-18,14:38:59.000,169,11094326,-795,0,1781793538,15040.294346129995,27.860205630000564,50672.25496128 2026-06-18,14:39:00.000,169,11094266,-795,0,1781793539,15040.193301479994,27.867254759999923,50672.21303856001 2026-06-18,14:39:01.000,169,11094298,-795,0,1781793540,15040.173092549994,27.874303889999283,50672.17810296 2026-06-18,14:39:02.000,169,11094311,-795,0,1781793541,15040.173092549994,27.888402149998,50672.101244640005 2026-06-18,14:39:03.000,169,11094400,-795,0,1781793542,15040.132674689994,27.972991710004862,50672.03836056 2026-06-18,14:39:04.000,169,11094318,-795,0,1781793543,15040.15961992999,28.050532139997813,50672.03836056 2026-06-18,14:39:05.000,169,11094348,-795,0,1781793544,15040.2067741,28.12807256999804,50672.05932192 2026-06-18,14:39:06.000,169,11094296,-795,0,1781793545,15040.15961992999,28.29020255999785,50672.16412872 2026-06-18,14:39:07.000,169,11094269,-795,0,1781793546,15040.085520519999,28.318399080002564,50672.24098704001 2026-06-18,14:39:08.000,169,11094348,-795,0,1781793547,15039.957530629988,28.3465956,50672.150154480005 2026-06-18,14:39:09.000,169,11094306,-795,0,1781793548,15039.836277050003,28.367742989998078,50672.101244640005 2026-06-18,14:39:10.000,169,11094371,-795,0,1781793549,15039.741968709997,28.374792120004713,50672.150154480005 2026-06-18,14:39:11.000,169,11094331,-795,0,1781793550,15039.721759779997,28.367742989998078,50672.14316736001 2026-06-18,14:39:12.000,169,11094401,-795,0,1781793551,15039.667869299992,28.381841250004072,50672.27592264 2026-06-18,14:39:13.000,169,11094317,-795,0,1781793552,15039.768913949993,28.4593816800043,50672.27592264 2026-06-18,14:39:14.000,169,11094329,-795,0,1781793553,15039.775650260002,28.445283419998304,50672.35278096 2026-06-18,14:39:15.000,169,11094287,-795,0,1781793554,15039.789122879993,28.374792120004713,50672.317845360005 2026-06-18,14:39:16.000,169,11094385,-795,0,1781793555,15039.843013359998,28.29020255999785,50672.37374232 2026-06-18,14:39:17.000,169,11094317,-795,0,1781793556,15039.863222289998,28.247907780001697,50672.35278096 2026-06-18,14:39:18.000,169,11094373,-795,0,1781793557,15039.944058009998,28.12807256999804,50672.4016908 2026-06-18,14:39:19.000,169,11094355,-795,0,1781793558,15039.903640149998,27.916598670002713,50672.28989688001 2026-06-18,14:39:20.000,169,11094312,-795,0,1781793559,15039.923849079998,27.832009110003128,50672.21303856001 2026-06-18,14:39:21.000,169,11094327,-795,0,1781793560,15039.991212179993,27.733321290004824,50672.16412872 2026-06-18,14:39:22.000,169,11094276,-795,0,1781793561,15040.11920206999,27.698075640000752,50672.12919312 2026-06-18,14:39:23.000,169,11094369,-795,0,1781793562,15040.233719339994,27.627584339999885,50672.09425752001 2026-06-18,14:39:24.000,169,11094272,-795,0,1781793563,15040.334763989995,27.634633469999244,50672.06630904 2026-06-18,14:39:25.000,169,11094329,-795,0,1781793564,15040.48296280999,27.620535210000526,50672.12220600001 2026-06-18,14:39:26.000,169,11094367,-795,0,1781793565,15040.57053484,27.669879120003316,50672.2270128 2026-06-18,14:39:27.000,169,11094287,-795,0,1781793566,15040.637897939996,27.691026510001393,50672.20605144 2026-06-18,14:39:28.000,169,11094380,-795,0,1781793567,15040.745678899992,27.740370420004183,50672.0872704 2026-06-18,14:39:29.000,169,11094292,-795,0,1781793568,15040.678315799996,27.747419550003542,50672.10823176 2026-06-18,14:39:30.000,169,11094335,-795,0,1781793569,15040.725469969992,27.81791085000441,50672.12919312 2026-06-18,14:39:31.000,169,11094335,-795,0,1781793570,15040.732206280001,27.93774606000079,50672.0173992 2026-06-18,14:39:32.000,169,11094261,-795,0,1781793571,15040.745678899992,28.022335620000376,50672.06630904 2026-06-18,14:39:33.000,169,11094324,-795,0,1781793572,15040.698524729996,28.12102343999868,50672.10823176 2026-06-18,14:39:34.000,169,11094296,-795,0,1781793573,15040.678315799996,28.22676039000362,50672.11521888 2026-06-18,14:39:35.000,169,11094342,-795,0,1781793574,15040.57053484,28.22676039000362,50672.09425752001 2026-06-18,14:39:36.000,169,11094324,-795,0,1781793575,15040.55032591,28.33954647000064,50672.11521888 2026-06-18,14:39:37.000,169,11094362,-795,0,1781793576,15040.54358959999,28.33954647000064,50672.11521888 2026-06-18,14:39:38.000,169,11094287,-795,0,1781793577,15040.476226499995,28.283153429998492,50672.19207720001 2026-06-18,14:39:39.000,169,11094271,-795,0,1781793578,15040.38191815999,28.33954647000064,50672.09425752001 2026-06-18,14:39:40.000,169,11094332,-795,0,1781793579,15040.34823661,28.367742989998078,50672.199064320004 2026-06-18,14:39:41.000,169,11094356,-795,0,1781793580,15040.274137199995,28.36069385999872,50672.150154480005 2026-06-18,14:39:42.000,169,11094293,-795,0,1781793581,15040.26740089,28.431185159999586,50672.2270128 2026-06-18,14:39:43.000,169,11094282,-795,0,1781793582,15040.294346129995,28.445283419998304,50672.247974160004 2026-06-18,14:39:44.000,169,11094241,-795,0,1781793583,15040.28087350999,28.480529070002376,50672.20605144 2026-06-18,14:39:45.000,169,11094362,-795,0,1781793584,15040.22698303,28.40298864000215,50672.28989688001 2026-06-18,14:39:46.000,169,11094313,-795,0,1781793585,15040.186565169999,28.318399080002564,50672.26194840001 2026-06-18,14:39:47.000,169,11094359,-795,0,1781793586,15040.152883619994,28.29020255999785,50672.21303856001 2026-06-18,14:39:48.000,169,11094229,-795,0,1781793587,15040.152883619994,28.283153429998492,50672.18509008 2026-06-18,14:39:49.000,169,11094339,-795,0,1781793588,15040.17982885999,28.254956910001056,50672.2270128 2026-06-18,14:39:50.000,169,11094322,-795,0,1781793589,15040.28760982,28.18446561000019,50672.32483248 2026-06-18,14:39:51.000,169,11094288,-795,0,1781793590,15040.274137199995,28.099876050000603,50672.26194840001 2026-06-18,14:39:52.000,169,11094278,-795,0,1781793591,15040.375181849995,28.022335620000376,50672.28989688001 2026-06-18,14:39:53.000,169,11094349,-795,0,1781793592,15040.40212708999,27.98708997000358,50672.27592264 2026-06-18,14:39:54.000,169,11094264,-795,0,1781793593,15040.476226499995,27.923647800002072,50672.28989688001 2026-06-18,14:39:55.000,169,11094362,-795,0,1781793594,15040.50317173999,27.846107370001846,50672.247974160004 2026-06-18,14:39:56.000,169,11094370,-795,0,1781793595,15040.56379852999,27.789714329999697,50672.28290976 2026-06-18,14:39:57.000,169,11094312,-795,0,1781793596,15040.617689009996,27.72627215999819,50672.17810296 2026-06-18,14:39:58.000,169,11094361,-715,0,1781793597,15040.637897939996,27.669879120003316,50672.199064320004 2026-06-18,14:39:59.000,169,11094282,-795,0,1781793598,15040.651370560001,27.59938782000245,50672.052334800006 2026-06-18,14:40:00.000,169,11094283,-795,0,1781793599,15040.738942589996,27.55004390999966,50672.1571416 2026-06-18,14:40:01.000,169,11094297,-795,0,1781793600,15040.833250930002,27.59938782000245,50672.12919312 2026-06-18,14:40:02.000,169,11094410,-795,0,1781793601,15040.813042000002,27.53594565000094,50672.12919312 2026-06-18,14:40:03.000,169,11094353,-795,0,1781793602,15040.927559269992,27.606436950001807,50672.18509008 2026-06-18,14:40:04.000,169,11094269,-795,0,1781793603,15041.028603919993,27.71217389999947,50672.199064320004 2026-06-18,14:40:05.000,169,11094389,-795,0,1781793604,15040.914086650002,27.669879120003316,50672.16412872 2026-06-18,14:40:06.000,169,11094295,-795,0,1781793605,15040.839987239997,27.691026510001393,50672.17810296 2026-06-18,14:40:07.000,169,11094334,-795,0,1781793606,15040.779360449997,27.70512477000011,50672.14316736001 2026-06-18,14:40:08.000,169,11094320,-795,0,1781793607,15040.664843179991,27.747419550003542,50672.150154480005 2026-06-18,14:40:09.000,169,11094339,-795,0,1781793608,15040.577271149996,27.7544686800029,50672.1571416 2026-06-18,14:40:10.000,169,11094301,-795,0,1781793609,15040.56379852999,27.839058240002487,50672.13618024 2026-06-18,14:40:11.000,169,11094258,-795,0,1781793610,15040.50317173999,27.832009110003128,50672.10823176 2026-06-18,14:40:12.000,169,11094298,-795,0,1781793611,15040.395390779995,27.82495998000377,50672.11521888 2026-06-18,14:40:13.000,169,11094332,-795,0,1781793612,15040.294346129995,27.88135301999864,50672.1571416 2026-06-18,14:40:14.000,169,11094310,-795,0,1781793613,15040.2067741,27.895451280004636,50672.17810296 2026-06-18,14:40:15.000,169,11094356,-795,0,1781793614,15040.213510409994,27.909549540003354,50672.23399992 2026-06-18,14:40:16.000,169,11094270,-795,0,1781793615,15040.2067741,27.98004084000422,50672.28290976 2026-06-18,14:40:17.000,169,11094348,-795,0,1781793616,15040.24719196,27.965942579998227,50672.2270128 2026-06-18,14:40:18.000,169,11094310,-795,0,1781793617,15040.22024671999,27.98708997000358,50672.28290976 2026-06-18,14:40:19.000,169,11094301,-795,0,1781793618,15040.314555059995,28.029384749999736,50672.268935520005 2026-06-18,14:40:20.000,169,11094316,-795,0,1781793619,15040.32129136999,28.057581270004448,50672.26194840001 2026-06-18,14:40:21.000,169,11094310,-795,0,1781793620,15040.354972919995,28.008237360001658,50672.1571416 2026-06-18,14:40:22.000,169,11094267,-795,0,1781793621,15040.38191815999,27.98708997000358,50672.296884 2026-06-18,14:40:23.000,169,11094217,-795,0,1781793622,15040.38865447,27.972991710004862,50672.19207720001 2026-06-18,14:40:24.000,169,11094272,-795,0,1781793623,15040.435808639995,27.99413910000294,50672.150154480005 2026-06-18,14:40:25.000,169,11094339,-795,0,1781793624,15040.476226499995,27.98708997000358,50672.0872704 2026-06-18,14:40:26.000,169,11094263,-795,0,1781793625,15040.48969912,27.972991710004862,50672.13618024 2026-06-18,14:40:27.000,169,11094326,-795,0,1781793626,15040.435808639995,28.0011882300023,50672.16412872 2026-06-18,14:40:28.000,169,11094295,-795,0,1781793627,15040.44254494999,28.008237360001658,50672.19207720001 2026-06-18,14:40:29.000,169,11094270,-795,0,1781793628,15040.415599709995,27.95184431999951,50672.01041208 2026-06-18,14:40:30.000,169,11094316,-795,0,1781793629,15040.44254494999,27.95184431999951,50672.05932192 2026-06-18,14:40:31.000,169,11094246,-795,0,1781793630,15040.38865447,27.972991710004862,50672.13618024 2026-06-18,14:40:32.000,169,11094287,-795,0,1781793631,15040.34823661,27.99413910000294,50672.2270128 2026-06-18,14:40:33.000,169,11094275,-795,0,1781793632,15040.36170922999,27.98004084000422,50672.18509008 2026-06-18,14:40:34.000,169,11094259,-795,0,1781793633,15040.375181849995,28.029384749999736,50672.17111584001 2026-06-18,14:40:35.000,169,11094259,-795,0,1781793634,15040.395390779995,28.029384749999736,50672.11521888 2026-06-18,14:40:36.000,169,11094247,-795,0,1781793635,15040.375181849995,28.057581270004448,50672.13618024 2026-06-18,14:40:37.000,169,11094335,-715,0,1781793636,15040.36844554,28.022335620000376,50672.150154480005 2026-06-18,14:40:38.000,169,11094243,-795,0,1781793637,15040.42907233,28.12102343999868,50672.101244640005 2026-06-18,14:40:39.000,169,11094264,-795,0,1781793638,15040.40212708999,28.092826920001244,50672.13618024 2026-06-18,14:40:40.000,169,11094267,-795,0,1781793639,15040.476226499995,28.11397430999932,50672.16412872 2026-06-18,14:40:41.000,169,11094247,-795,0,1781793640,15040.516644359996,28.205612999998266,50672.080283280004 2026-06-18,14:40:42.000,169,11094265,-795,0,1781793641,15040.604216389991,28.2126621300049,50672.10823176 2026-06-18,14:40:43.000,169,11094330,-795,0,1781793642,15040.584007459991,28.18446561000019,50672.220025680006 2026-06-18,14:40:44.000,169,11094270,-795,0,1781793643,15040.6109527,28.283153429998492,50672.17810296 2026-06-18,14:40:45.000,169,11094284,-795,0,1781793644,15040.577271149996,28.311349950003205,50672.20605144 2026-06-18,14:40:46.000,169,11094245,-795,0,1781793645,15040.56379852999,28.283153429998492,50672.17810296 2026-06-18,14:40:47.000,169,11094311,-795,0,1781793646,15040.54358959999,28.367742989998078,50672.19207720001 2026-06-18,14:40:48.000,169,11094311,-795,0,1781793647,15040.46275387999,28.325448210001923,50672.26194840001 2026-06-18,14:40:49.000,169,11094295,-795,0,1781793648,15040.40212708999,28.254956910001056,50672.26194840001 2026-06-18,14:40:50.000,169,11094290,-795,0,1781793649,15040.30781875,28.240858650002338,50672.17810296 2026-06-18,14:40:51.000,169,11094318,-795,0,1781793650,15040.34823661,28.240858650002338,50672.17810296 2026-06-18,14:40:52.000,169,11094249,-795,0,1781793651,15040.22698303,28.36069385999872,50672.10823176 2026-06-18,14:40:53.000,169,11094337,-795,0,1781793652,15040.233719339994,28.3465956,50672.080283280004 2026-06-18,14:40:54.000,169,11094332,-795,0,1781793653,15040.213510409994,28.325448210001923,50672.17111584001 2026-06-18,14:40:55.000,169,11094340,-795,0,1781793654,15040.105729449999,28.304300820003846,50672.19207720001 2026-06-18,14:40:56.000,169,11094280,-795,0,1781793655,15040.092256829994,28.29020255999785,50672.07329616001 2026-06-18,14:40:57.000,169,11094211,-795,0,1781793656,15040.078784209989,28.311349950003205,50672.101244640005 2026-06-18,14:40:58.000,169,11094286,-795,0,1781793657,15040.078784209989,28.3465956,50672.031373440004 2026-06-18,14:40:59.000,169,11094259,-795,0,1781793658,15040.098993139989,28.3465956,50672.01041208 2026-06-18,14:41:00.000,169,11094264,-795,0,1781793659,15040.125938379999,28.325448210001923,50672.0173992 2026-06-18,14:41:01.000,169,11094296,-795,0,1781793660,15040.22698303,28.38889038000343,50672.04534768001 2026-06-18,14:41:02.000,169,11094322,-795,0,1781793661,15040.30781875,28.431185159999586,50672.05932192 2026-06-18,14:41:03.000,169,11094355,-795,0,1781793662,15040.395390779995,28.424136030000227,50672.0173992 2026-06-18,14:41:04.000,169,11094299,-795,0,1781793663,15040.415599709995,28.367742989998078,50671.996437839996 2026-06-18,14:41:05.000,169,11094269,-795,0,1781793664,15040.48296280999,28.40298864000215,50672.0173992 2026-06-18,14:41:06.000,169,11094302,-795,0,1781793665,15040.57053484,28.38889038000343,50672.06630904 2026-06-18,14:41:07.000,169,11094307,-795,0,1781793666,15040.725469969992,28.452332549997664,50672.09425752001 2026-06-18,14:41:08.000,169,11094343,-795,0,1781793667,15040.826514619992,28.4593816800043,50672.07329616001 2026-06-18,14:41:09.000,169,11094329,-795,0,1781793668,15040.880405099997,28.39593951000279,50672.12919312 2026-06-18,14:41:10.000,169,11094326,-795,0,1781793669,15040.873668790002,28.445283419998304,50672.05932192 2026-06-18,14:41:11.000,169,11094330,-795,0,1781793670,15040.846723549992,28.466430810003658,50672.0173992 2026-06-18,14:41:12.000,169,11094249,-795,0,1781793671,15040.927559269992,28.431185159999586,50672.12220600001 2026-06-18,14:41:13.000,169,11094307,-795,0,1781793672,15040.887141409992,28.445283419998304,50672.12220600001 2026-06-18,14:41:14.000,169,11094226,-795,0,1781793673,15040.880405099997,28.452332549997664,50672.12919312 2026-06-18,14:41:15.000,169,11094296,-795,0,1781793674,15040.866932479992,28.466430810003658,50672.11521888 2026-06-18,14:41:16.000,169,11094309,-795,0,1781793675,15040.806305689992,28.494627330001094,50672.09425752001 2026-06-18,14:41:17.000,169,11094373,-795,0,1781793676,15040.759151519997,28.501676460000454,50672.07329616001 2026-06-18,14:41:18.000,169,11094321,-795,0,1781793677,15040.738942589996,28.487578200001735,50672.0872704 2026-06-18,14:41:19.000,169,11094262,-795,0,1781793678,15040.792833070002,28.649708190001547,50672.03836056 2026-06-18,14:41:20.000,169,11094262,-795,0,1781793679,15040.826514619992,28.649708190001547,50672.031373440004 2026-06-18,14:41:21.000,169,11094306,-795,0,1781793680,15040.786096759992,28.692002969997702,50672.080283280004 2026-06-18,14:41:22.000,169,11094297,-795,0,1781793681,15040.786096759992,28.74839600999985,50672.09425752001 2026-06-18,14:41:23.000,169,11094260,-795,0,1781793682,15040.752415210001,28.76954339999793,50672.0173992 2026-06-18,14:41:24.000,169,11094252,-795,0,1781793683,15040.711997350001,28.76249426999857,50671.97547648001 2026-06-18,14:41:25.000,169,11094195,-795,0,1781793684,15040.658106869996,28.720199490002415,50671.96848936 2026-06-18,14:41:26.000,169,11094289,-795,0,1781793685,15040.705261039991,28.720199490002415,50672.0872704 2026-06-18,14:41:27.000,169,11094356,-795,0,1781793686,15040.745678899992,28.720199490002415,50672.031373440004 2026-06-18,14:41:28.000,169,11094355,-795,0,1781793687,15040.698524729996,28.727248620001774,50671.98945072 2026-06-18,14:41:29.000,169,11094260,-795,0,1781793688,15040.772624140001,28.684953839998343,50671.96150224 2026-06-18,14:41:30.000,169,11094309,-795,0,1781793689,15040.792833070002,28.699052100004337,50671.87066968 2026-06-18,14:41:31.000,169,11094292,-795,0,1781793690,15040.866932479992,28.720199490002415,50671.814772720005 2026-06-18,14:41:32.000,169,11094233,-795,0,1781793691,15041.021867609998,28.699052100004337,50671.814772720005 2026-06-18,14:41:33.000,169,11094331,-795,0,1781793692,15041.062285469998,28.74839600999985,50671.8427212 2026-06-18,14:41:34.000,169,11094286,-795,0,1781793693,15041.136384879988,28.720199490002415,50671.828746959996 2026-06-18,14:41:35.000,169,11094219,-795,0,1781793694,15041.156593809988,28.76249426999857,50671.87066968 2026-06-18,14:41:36.000,169,11094317,-795,0,1781793695,15041.230693219994,28.727248620001774,50671.87765680001 2026-06-18,14:41:37.000,169,11094244,-795,0,1781793696,15041.183539049998,28.734297750001133,50671.85669544001 2026-06-18,14:41:38.000,169,11094294,-795,0,1781793697,15041.277847389989,28.783641660003923,50671.828746959996 2026-06-18,14:41:39.000,169,11094282,-795,0,1781793698,15041.304792629999,28.776592530004564,50671.87765680001 2026-06-18,14:41:40.000,169,11094272,-795,0,1781793699,15041.325001559999,28.79773992000264,50671.91957952 2026-06-18,14:41:41.000,169,11094297,-795,0,1781793700,15041.298056319989,28.734297750001133,50671.947528 2026-06-18,14:41:42.000,169,11094226,-795,0,1781793701,15041.264374769999,28.684953839998343,50671.933553760005 2026-06-18,14:41:43.000,169,11094291,-795,0,1781793702,15041.223956909998,28.642659060002188,50671.996437839996 2026-06-18,14:41:44.000,169,11094257,-795,0,1781793703,15041.197011669989,28.607413409998117,50672.05932192 2026-06-18,14:41:45.000,169,11094335,-795,0,1781793704,15041.183539049998,28.62856080000347,50672.04534768001 2026-06-18,14:41:46.000,169,11094280,-795,0,1781793705,15041.210484289993,28.63560993000283,50672.04534768001 2026-06-18,14:41:47.000,169,11094306,-795,0,1781793706,15041.210484289993,28.670855579999625,50672.16412872 2026-06-18,14:41:48.000,169,11094312,-715,0,1781793707,15041.203747979998,28.62151167000411,50672.05932192 2026-06-18,14:41:49.000,169,11094222,-795,0,1781793708,15041.129648569993,28.663806450000266,50671.996437839996 2026-06-18,14:41:50.000,169,11094294,-795,0,1781793709,15041.129648569993,28.642659060002188,50671.98945072 2026-06-18,14:41:51.000,169,11094312,-795,0,1781793710,15041.129648569993,28.663806450000266,50672.031373440004 2026-06-18,14:41:52.000,169,11094264,-795,0,1781793711,15041.136384879988,28.663806450000266,50672.06630904 2026-06-18,14:41:53.000,169,11094245,-795,0,1781793712,15041.089230709993,28.699052100004337,50672.0173992 2026-06-18,14:41:54.000,169,11094298,-795,0,1781793713,15041.048812849993,28.720199490002415,50672.00342496001 2026-06-18,14:41:55.000,169,11094306,-795,0,1781793714,15041.095967019988,28.713150360003056,50672.00342496001 2026-06-18,14:41:56.000,169,11094241,-795,0,1781793715,15041.156593809988,28.832985569999437,50671.96150224 2026-06-18,14:41:57.000,169,11094319,-795,0,1781793716,15041.170066429993,28.832985569999437,50672.03836056 2026-06-18,14:41:58.000,169,11094211,-795,0,1781793717,15041.116175949988,28.840034699998796,50671.996437839996 2026-06-18,14:41:59.000,169,11094273,-795,0,1781793718,15041.170066429993,28.86823122000351,50672.01041208 2026-06-18,14:42:00.000,169,11094271,-795,0,1781793719,15041.203747979998,28.832985569999437,50672.01041208 2026-06-18,14:42:01.000,169,11094343,-795,0,1781793720,15041.170066429993,28.875280350002868,50672.00342496001 2026-06-18,14:42:02.000,169,11094295,-795,0,1781793721,15041.136384879988,28.917575129999022,50672.01041208 2026-06-18,14:42:03.000,169,11094307,-795,0,1781793722,15041.156593809988,28.896427740000945,50672.04534768001 2026-06-18,14:42:04.000,169,11094336,-795,0,1781793723,15041.197011669989,28.85413296000479,50672.03836056 2026-06-18,14:42:05.000,169,11094245,-795,0,1781793724,15041.143121189998,28.832985569999437,50672.052334800006 2026-06-18,14:42:06.000,169,11094309,-795,0,1781793725,15041.143121189998,28.790690790003282,50672.0173992 2026-06-18,14:42:07.000,169,11094281,-795,0,1781793726,15041.156593809988,28.783641660003923,50671.97547648001 2026-06-18,14:42:08.000,169,11094305,-795,0,1781793727,15041.156593809988,28.713150360003056,50671.996437839996 2026-06-18,14:42:09.000,169,11094419,-795,0,1781793728,15041.122912259998,28.713150360003056,50671.947528 2026-06-18,14:42:10.000,169,11094279,-795,0,1781793729,15041.237429529989,28.670855579999625,50671.947528 2026-06-18,14:42:11.000,169,11094307,-795,0,1781793730,15041.311528939994,28.63560993000283,50671.996437839996 2026-06-18,14:42:12.000,169,11094291,-795,0,1781793731,15041.298056319989,28.58626602000004,50671.884643920006 2026-06-18,14:42:13.000,169,11094288,-795,0,1781793732,15041.39910096999,28.63560993000283,50671.96150224 2026-06-18,14:42:14.000,169,11094350,-795,0,1781793733,15041.39910096999,28.600364279998757,50671.933553760005 2026-06-18,14:42:15.000,169,11094230,-795,0,1781793734,15041.46646407,28.551020370003243,50671.91957952 2026-06-18,14:42:16.000,169,11094331,-795,0,1781793735,15041.594453959995,28.58626602000004,50671.947528 2026-06-18,14:42:17.000,169,11094344,-795,0,1781793736,15041.634871819995,28.558069500002603,50671.91957952 2026-06-18,14:42:18.000,169,11094302,-795,0,1781793737,15041.62139919999,28.558069500002603,50672.02438632001 2026-06-18,14:42:19.000,169,11094285,-795,0,1781793738,15041.695498609995,28.52987297999789,50672.0173992 2026-06-18,14:42:20.000,169,11094349,-795,0,1781793739,15041.715707539995,28.551020370003243,50672.0173992 2026-06-18,14:42:21.000,169,11094319,-795,0,1781793740,15041.72918016,28.508725589999813,50672.02438632001 2026-06-18,14:42:22.000,169,11094274,-795,0,1781793741,15041.74265277999,28.515774719999172,50672.10823176 2026-06-18,14:42:23.000,169,11094333,-795,0,1781793742,15041.74938909,28.57921689000068,50672.09425752001 2026-06-18,14:42:24.000,169,11094302,-795,0,1781793743,15041.74938909,28.62856080000347,50672.05932192 2026-06-18,14:42:25.000,169,11094338,-795,0,1781793744,15041.796543259996,28.692002969997702,50672.06630904 2026-06-18,14:42:26.000,169,11094294,-795,0,1781793745,15041.897587909996,28.804789050002,50672.0173992 2026-06-18,14:42:27.000,169,11094310,-795,0,1781793746,15041.998632559997,28.86118209000415,50672.101244640005 2026-06-18,14:42:28.000,169,11094325,-795,0,1781793747,15041.985159939992,28.952820780003094,50672.21303856001 2026-06-18,14:42:29.000,169,11094316,-795,0,1781793748,15041.944742079992,28.98806642999989,50672.10823176 2026-06-18,14:42:30.000,169,11094347,-795,0,1781793749,15041.904324219991,29.009213819997967,50672.11521888 2026-06-18,14:42:31.000,169,11094321,-795,0,1781793750,15041.944742079992,29.03741034000268,50672.220025680006 2026-06-18,14:42:32.000,169,11094320,-795,0,1781793751,15041.951478390001,29.009213819997967,50672.30387112 2026-06-18,14:42:33.000,169,11094342,-795,0,1781793752,15041.884115289991,28.97396817000117,50672.2270128 2026-06-18,14:42:34.000,169,11094334,-795,0,1781793753,15041.884115289991,28.952820780003094,50672.19207720001 2026-06-18,14:42:35.000,169,11094296,-795,0,1781793754,15041.870642670001,28.938722520004376,50672.23399992 2026-06-18,14:42:36.000,169,11094386,-795,0,1781793755,15041.877378979996,28.86118209000415,50672.220025680006 2026-06-18,14:42:37.000,169,11094293,-795,0,1781793756,15041.870642670001,28.81888731000072,50672.27592264 2026-06-18,14:42:38.000,169,11094330,-795,0,1781793757,15041.857170049996,28.76249426999857,50672.14316736001 2026-06-18,14:42:39.000,169,11094332,-795,0,1781793758,15041.877378979996,28.684953839998343,50672.16412872 2026-06-18,14:42:40.000,169,11094371,-795,0,1781793759,15041.863906359991,28.663806450000266,50672.07329616001 2026-06-18,14:42:41.000,169,11094301,-795,0,1781793760,15041.863906359991,28.607413409998117,50672.05932192 2026-06-18,14:42:42.000,169,11094274,-795,0,1781793761,15041.877378979996,28.61446254000475,50671.98945072 2026-06-18,14:42:43.000,169,11094328,-795,0,1781793762,15041.877378979996,28.58626602000004,50671.933553760005 2026-06-18,14:42:44.000,169,11094254,-795,0,1781793763,15042.032314110002,28.558069500002603,50671.96150224 2026-06-18,14:42:45.000,169,11094322,-795,0,1781793764,15042.052523040002,28.56511863000196,50672.04534768001 2026-06-18,14:42:46.000,169,11094326,-795,0,1781793765,15042.113149830002,28.52282384999853,50672.02438632001 2026-06-18,14:42:47.000,169,11094292,-795,0,1781793766,15042.099677209997,28.52987297999789,50672.031373440004 2026-06-18,14:42:48.000,169,11094302,-795,0,1781793767,15042.140095069997,28.543971240003884,50672.0872704 2026-06-18,14:42:49.000,169,11094306,-795,0,1781793768,15042.113149830002,28.4593816800043,50672.0872704 2026-06-18,14:42:50.000,169,11094287,-795,0,1781793769,15042.072731970002,28.473479940003017,50672.06630904 2026-06-18,14:42:51.000,169,11094332,-795,0,1781793770,15042.133358760002,28.494627330001094,50672.07329616001 2026-06-18,14:42:52.000,169,11094320,-795,0,1781793771,15042.106413519992,28.52987297999789,50672.052334800006 2026-06-18,14:42:53.000,169,11094229,-795,0,1781793772,15042.106413519992,28.4593816800043,50671.96848936 2026-06-18,14:42:54.000,169,11094367,-795,0,1781793773,15042.119886139997,28.52987297999789,50672.0872704 2026-06-18,14:42:55.000,169,11094276,-795,0,1781793774,15042.140095069997,28.58626602000004,50672.01041208 2026-06-18,14:42:56.000,169,11094321,-795,0,1781793775,15042.234403410002,28.684953839998343,50672.03836056 2026-06-18,14:42:57.000,169,11094317,-795,0,1781793776,15042.193985550002,28.74839600999985,50672.05932192 2026-06-18,14:42:58.000,169,11094243,-795,0,1781793777,15042.261348649998,28.81888731000072,50672.17810296 2026-06-18,14:42:59.000,169,11094263,-795,0,1781793778,15042.274821269988,28.882329480002227,50672.13618024 2026-06-18,14:43:00.000,169,11094282,-795,0,1781793779,15042.295030199988,28.97396817000117,50672.06630904 2026-06-18,14:43:01.000,169,11094359,-795,0,1781793780,15042.308502819993,29.072655989999475,50672.12919312 2026-06-18,14:43:02.000,169,11094287,-795,0,1781793781,15042.321975439998,29.199540330002492,50672.150154480005 2026-06-18,14:43:03.000,169,11094329,-795,0,1781793782,15042.301766509998,29.305277280000155,50672.11521888 2026-06-18,14:43:04.000,169,11094283,-795,0,1781793783,15042.335448059988,29.368719450001663,50672.19207720001 2026-06-18,14:43:05.000,169,11094331,-795,0,1781793784,15042.328711749993,29.418063360004453,50672.20605144 2026-06-18,14:43:06.000,169,11094275,-795,0,1781793785,15042.227667099993,29.43921075000253,50672.14316736001 2026-06-18,14:43:07.000,169,11094309,-795,0,1781793786,15042.146831379992,29.40396509999846,50672.04534768001 2026-06-18,14:43:08.000,169,11094353,-795,0,1781793787,15042.119886139997,29.411014229997818,50671.947528 2026-06-18,14:43:09.000,169,11094320,-795,0,1781793788,15042.106413519992,29.43216162000317,50671.96150224 2026-06-18,14:43:10.000,169,11094322,-795,0,1781793789,15042.106413519992,29.43216162000317,50672.05932192 2026-06-18,14:43:11.000,169,11094331,-795,0,1781793790,15042.079468279997,29.40396509999846,50671.96848936 2026-06-18,14:43:12.000,169,11094375,-795,0,1781793791,15042.126622449992,29.340522930004227,50671.97547648001 2026-06-18,14:43:13.000,169,11094280,-795,0,1781793792,15042.025577799992,29.319375539998873,50671.89861816 2026-06-18,14:43:14.000,169,11094339,-795,0,1781793793,15042.025577799992,29.20658946000185,50671.9125924 2026-06-18,14:43:15.000,169,11094331,-795,0,1781793794,15042.012105180002,29.178392940004414,50671.884643920006 2026-06-18,14:43:16.000,169,11094333,-795,0,1781793795,15041.998632559997,29.100852510004188,50671.87765680001 2026-06-18,14:43:17.000,169,11094331,-795,0,1781793796,15042.012105180002,29.072655989999475,50671.863682560004 2026-06-18,14:43:18.000,169,11094285,-795,0,1781793797,15042.099677209997,29.04445947000204,50671.814772720005 2026-06-18,14:43:19.000,169,11094311,-795,0,1781793798,15042.153567690002,29.009213819997967,50671.814772720005 2026-06-18,14:43:20.000,169,11094281,-755,0,1781793799,15042.247876029993,28.98806642999989,50671.8427212 2026-06-18,14:43:21.000,169,11094320,-795,0,1781793800,15042.261348649998,28.86823122000351,50671.80778560001 2026-06-18,14:43:22.000,169,11094365,-795,0,1781793801,15042.295030199988,28.875280350002868,50671.85669544001 2026-06-18,14:43:23.000,169,11094290,-795,0,1781793802,15042.369129609993,28.804789050002,50671.828746959996 2026-06-18,14:43:24.000,169,11094332,-795,0,1781793803,15042.456701639989,28.734297750001133,50671.828746959996 2026-06-18,14:43:25.000,169,11094309,-795,0,1781793804,15042.470174259994,28.734297750001133,50671.79381136 2026-06-18,14:43:26.000,169,11094329,-795,0,1781793805,15042.530801049994,28.727248620001774,50671.765862880005 2026-06-18,14:43:27.000,169,11094327,-795,0,1781793806,15042.551009979994,28.656757320000906,50671.7029788 2026-06-18,14:43:28.000,169,11094318,-795,0,1781793807,15042.470174259994,28.699052100004337,50671.79381136 2026-06-18,14:43:29.000,169,11094342,-795,0,1781793808,15042.476910569989,28.670855579999625,50671.765862880005 2026-06-18,14:43:30.000,169,11094391,-795,0,1781793809,15042.449965329994,28.727248620001774,50671.73092728 2026-06-18,14:43:31.000,169,11094319,-795,0,1781793810,15042.409547469993,28.75544513999921,50671.72394016 2026-06-18,14:43:32.000,169,11094304,-795,0,1781793811,15042.382602229998,28.832985569999437,50671.765862880005 2026-06-18,14:43:33.000,169,11094355,-795,0,1781793812,15042.369129609993,28.783641660003923,50671.716953040006 2026-06-18,14:43:34.000,169,11094349,-795,0,1781793813,15042.301766509998,28.81888731000072,50671.75188864 2026-06-18,14:43:35.000,169,11094282,-795,0,1781793814,15042.227667099993,28.832985569999437,50671.765862880005 2026-06-18,14:43:36.000,169,11094290,-795,0,1781793815,15042.234403410002,28.875280350002868,50671.82175984 2026-06-18,14:43:37.000,169,11094285,-795,0,1781793816,15042.180512929997,28.93167338999774,50671.82175984 2026-06-18,14:43:38.000,169,11094274,-795,0,1781793817,15042.113149830002,28.917575129999022,50671.828746959996 2026-06-18,14:43:39.000,169,11094274,-795,0,1781793818,15042.126622449992,28.889378610001586,50671.72394016 2026-06-18,14:43:40.000,169,11094350,-795,0,1781793819,15042.126622449992,28.875280350002868,50671.79381136 2026-06-18,14:43:41.000,169,11094357,-795,0,1781793820,15042.153567690002,28.938722520004376,50671.828746959996 2026-06-18,14:43:42.000,169,11094294,-795,0,1781793821,15042.207458169993,28.98101730000053,50671.89163104 2026-06-18,14:43:43.000,169,11094272,-795,0,1781793822,15042.220930789998,28.98806642999989,50671.90560528001 2026-06-18,14:43:44.000,169,11094327,-795,0,1781793823,15042.254612340002,29.02331208000396,50671.90560528001 2026-06-18,14:43:45.000,169,11094286,-795,0,1781793824,15042.261348649998,28.97396817000117,50671.92656664001 2026-06-18,14:43:46.000,169,11094333,-795,0,1781793825,15042.281557579998,28.98806642999989,50671.94054088 2026-06-18,14:43:47.000,169,11094276,-795,0,1781793826,15042.301766509998,29.016262950004602,50671.97547648001 2026-06-18,14:43:48.000,169,11094304,-795,0,1781793827,15042.375865919988,29.009213819997967,50672.05932192 2026-06-18,14:43:49.000,169,11094279,-795,0,1781793828,15042.396074849989,29.03741034000268,50671.982463600005 2026-06-18,14:43:50.000,169,11094326,-795,0,1781793829,15042.423020089998,28.98806642999989,50672.03836056 2026-06-18,14:43:51.000,169,11094261,-795,0,1781793830,15042.463437949998,28.966919040001812,50672.02438632001 2026-06-18,14:43:52.000,169,11094308,-795,0,1781793831,15042.503855809999,28.92462425999838,50672.05932192 2026-06-18,14:43:53.000,169,11094289,-795,0,1781793832,15042.524064739999,28.840034699998796,50672.00342496001 2026-06-18,14:43:54.000,169,11094362,-795,0,1781793833,15042.551009979994,28.832985569999437,50672.01041208 2026-06-18,14:43:55.000,169,11094287,-795,0,1781793834,15042.584691529999,28.81183818000136,50672.02438632001 2026-06-18,14:43:56.000,169,11094308,-795,0,1781793835,15042.65879093999,28.677904709998984,50672.11521888 2026-06-18,14:43:57.000,169,11094289,-795,0,1781793836,15042.57795521999,28.699052100004337,50672.080283280004 2026-06-18,14:43:58.000,169,11094276,-795,0,1781793837,15042.571218909994,28.600364279998757,50671.996437839996 2026-06-18,14:43:59.000,169,11094297,-795,0,1781793838,15042.55774628999,28.656757320000906,50672.07329616001 2026-06-18,14:44:00.000,169,11094281,-795,0,1781793839,15042.584691529999,28.642659060002188,50672.080283280004 2026-06-18,14:44:01.000,169,11094273,-795,0,1781793840,15042.537537359989,28.642659060002188,50672.02438632001 2026-06-18,14:44:02.000,169,11094274,-795,0,1781793841,15042.571218909994,28.63560993000283,50672.031373440004 2026-06-18,14:44:03.000,169,11094276,-795,0,1781793842,15042.63858200999,28.656757320000906,50672.06630904 2026-06-18,14:44:04.000,169,11094252,-795,0,1781793843,15042.692472489995,28.734297750001133,50672.12220600001 2026-06-18,14:44:05.000,169,11094323,-795,0,1781793844,15042.66552725,28.790690790003282,50672.11521888 2026-06-18,14:44:06.000,169,11094321,-755,0,1781793845,15042.61837307999,28.86823122000351,50672.10823176 2026-06-18,14:44:07.000,169,11094261,-795,0,1781793846,15042.564482599999,28.86823122000351,50672.150154480005 2026-06-18,14:44:08.000,169,11094424,-795,0,1781793847,15042.61837307999,28.896427740000945,50672.1571416 2026-06-18,14:44:09.000,169,11094386,-795,0,1781793848,15042.57795521999,28.903476870000304,50672.16412872 2026-06-18,14:44:10.000,169,11094214,-795,0,1781793849,15042.63858200999,28.917575129999022,50672.220025680006 2026-06-18,14:44:11.000,169,11094361,-795,0,1781793850,15042.604900459999,28.98806642999989,50672.21303856001 2026-06-18,14:44:12.000,169,11094310,-795,0,1781793851,15042.61837307999,29.016262950004602,50672.20605144 2026-06-18,14:44:13.000,169,11094275,-795,0,1781793852,15042.571218909994,29.002164689998608,50672.25496128 2026-06-18,14:44:14.000,169,11094283,-795,0,1781793853,15042.537537359989,29.136098160000984,50672.26194840001 2026-06-18,14:44:15.000,169,11094287,-795,0,1781793854,15042.517328429989,29.15724554999906,50672.23399992 2026-06-18,14:44:16.000,169,11094199,-795,0,1781793855,15042.470174259994,29.079705119998835,50672.27592264 2026-06-18,14:44:17.000,169,11094286,-795,0,1781793856,15042.423020089998,29.17134380999778,50672.2270128 2026-06-18,14:44:18.000,169,11094263,-795,0,1781793857,15042.382602229998,29.17134380999778,50672.17810296 2026-06-18,14:44:19.000,169,11094312,-795,0,1781793858,15042.321975439998,29.15724554999906,50672.09425752001 2026-06-18,14:44:20.000,169,11094337,-795,0,1781793859,15042.369129609993,29.185442070003774,50672.12919312 2026-06-18,14:44:21.000,169,11094279,-795,0,1781793860,15042.362393299998,29.20658946000185,50672.17111584001 2026-06-18,14:44:22.000,169,11094271,-795,0,1781793861,15042.315239129988,29.241835109998647,50672.199064320004 2026-06-18,14:44:23.000,169,11094315,-795,0,1781793862,15042.321975439998,29.22773684999993,50672.1571416 2026-06-18,14:44:24.000,169,11094321,-795,0,1781793863,15042.247876029993,29.20658946000185,50672.17810296 2026-06-18,14:44:25.000,169,11094371,-795,0,1781793864,15042.187249239993,29.22773684999993,50672.17111584001 2026-06-18,14:44:26.000,169,11094320,-795,0,1781793865,15042.099677209997,29.20658946000185,50672.13618024 2026-06-18,14:44:27.000,169,11094314,-795,0,1781793866,15042.079468279997,29.136098160000984,50672.11521888 2026-06-18,14:44:28.000,169,11094354,-795,0,1781793867,15042.092940900002,29.09380338000483,50672.12919312 2026-06-18,14:44:29.000,169,11094301,-795,0,1781793868,15042.052523040002,29.058557730000757,50672.13618024 2026-06-18,14:44:30.000,169,11094333,-795,0,1781793869,15042.032314110002,28.99511555999925,50672.18509008 2026-06-18,14:44:31.000,169,11094265,-795,0,1781793870,15041.991896250001,28.945771650003735,50672.150154480005 2026-06-18,14:44:32.000,169,11094249,-795,0,1781793871,15042.018841489997,28.917575129999022,50672.21303856001 2026-06-18,14:44:33.000,169,11094326,-795,0,1781793872,15041.964951009992,28.875280350002868,50672.199064320004 2026-06-18,14:44:34.000,169,11094263,-795,0,1781793873,15042.012105180002,28.804789050002,50672.16412872 2026-06-18,14:44:35.000,169,11094221,-795,0,1781793874,15042.025577799992,28.75544513999921,50672.12220600001 2026-06-18,14:44:36.000,169,11094288,-795,0,1781793875,15042.012105180002,28.720199490002415,50672.12220600001 2026-06-18,14:44:37.000,169,11094330,-795,0,1781793876,15042.012105180002,28.642659060002188,50672.10823176 2026-06-18,14:44:38.000,169,11094248,-795,0,1781793877,15042.039050419997,28.607413409998117,50672.0173992 2026-06-18,14:44:39.000,169,11094317,-795,0,1781793878,15042.072731970002,28.558069500002603,50671.97547648001 2026-06-18,14:44:40.000,169,11094319,-795,0,1781793879,15042.086204589992,28.52282384999853,50672.05932192 2026-06-18,14:44:41.000,169,11094283,-795,0,1781793880,15042.126622449992,28.431185159999586,50672.11521888 2026-06-18,14:44:42.000,169,11094290,-795,0,1781793881,15042.160303999997,28.4593816800043,50672.07329616001 2026-06-18,14:44:43.000,169,11094269,-795,0,1781793882,15042.200721859997,28.35364472999936,50671.96150224 2026-06-18,14:44:44.000,169,11094305,-795,0,1781793883,15042.295030199988,28.36069385999872,50672.0173992 2026-06-18,14:44:45.000,169,11094296,-795,0,1781793884,15042.308502819993,28.297251690004487,50671.92656664001 2026-06-18,14:44:46.000,169,11094299,-795,0,1781793885,15042.288293889993,28.29020255999785,50671.89163104 2026-06-18,14:44:47.000,169,11094282,-795,0,1781793886,15042.308502819993,28.33954647000064,50671.863682560004 2026-06-18,14:44:48.000,169,11094280,-795,0,1781793887,15042.321975439998,28.36069385999872,50671.814772720005 2026-06-18,14:44:49.000,169,11094293,-795,0,1781793888,15042.274821269988,28.424136030000227,50671.77285 2026-06-18,14:44:50.000,169,11094239,-795,0,1781793889,15042.274821269988,28.466430810003658,50671.89163104 2026-06-18,14:44:51.000,169,11094308,-795,0,1781793890,15042.146831379992,28.494627330001094,50671.96150224 2026-06-18,14:44:52.000,169,11094331,-795,0,1781793891,15042.119886139997,28.52282384999853,50671.90560528001 2026-06-18,14:44:53.000,169,11094316,-795,0,1781793892,15042.032314110002,28.600364279998757,50671.84970832 2026-06-18,14:44:54.000,169,11094294,-795,0,1781793893,15041.985159939992,28.58626602000004,50671.89163104 2026-06-18,14:44:55.000,169,11094285,-795,0,1781793894,15041.870642670001,28.677904709998984,50671.94054088 2026-06-18,14:44:56.000,169,11094315,-795,0,1781793895,15041.776334329996,28.649708190001547,50671.85669544001 2026-06-18,14:44:57.000,169,11094318,-795,0,1781793896,15041.74265277999,28.776592530004564,50671.90560528001 2026-06-18,14:44:58.000,169,11094256,-795,0,1781793897,15041.715707539995,28.832985569999437,50671.89861816 2026-06-18,14:44:59.000,169,11094271,-795,0,1781793898,15041.74938909,28.86823122000351,50671.87066968 2026-06-18,14:45:00.000,169,11094268,-795,0,1781793899,15041.68202598999,28.85413296000479,50671.83573408001 2026-06-18,14:45:01.000,169,11094247,-795,0,1781793900,15041.675289679995,28.896427740000945,50671.89861816 2026-06-18,14:45:02.000,169,11094243,-795,0,1781793901,15041.70223491999,28.93167338999774,50671.863682560004 2026-06-18,14:45:03.000,169,11094346,-795,0,1781793902,15041.695498609995,28.903476870000304,50671.87066968 2026-06-18,14:45:04.000,169,11094244,-795,0,1781793903,15041.76286170999,28.98101730000053,50671.96848936 2026-06-18,14:45:05.000,169,11094299,-795,0,1781793904,15041.76286170999,28.966919040001812,50671.96848936 2026-06-18,14:45:06.000,169,11094340,-795,0,1781793905,15041.81001588,28.97396817000117,50671.94054088 2026-06-18,14:45:07.000,169,11094390,-795,0,1781793906,15041.83022481,28.966919040001812,50671.94054088 2026-06-18,14:45:08.000,169,11094325,-795,0,1781793907,15041.924533149991,28.98101730000053,50671.90560528001 2026-06-18,14:45:09.000,169,11094343,-795,0,1781793908,15041.911060530001,28.97396817000117,50671.97547648001 2026-06-18,14:45:10.000,169,11094289,-795,0,1781793909,15042.005368869992,28.952820780003094,50671.94054088 2026-06-18,14:45:11.000,169,11094338,-795,0,1781793910,15041.971687320001,28.97396817000117,50671.8427212 2026-06-18,14:45:12.000,169,11094372,-795,0,1781793911,15042.025577799992,28.952820780003094,50671.87066968 2026-06-18,14:45:13.000,169,11094215,-795,0,1781793912,15042.086204589992,29.016262950004602,50671.947528 2026-06-18,14:45:14.000,169,11094270,-795,0,1781793913,15042.039050419997,28.98101730000053,50672.00342496001 2026-06-18,14:45:15.000,169,11094331,-795,0,1781793914,15041.985159939992,28.98101730000053,50671.91957952 2026-06-18,14:45:16.000,169,11094324,-795,0,1781793915,15042.025577799992,28.97396817000117,50671.96150224 2026-06-18,14:45:17.000,169,11094323,-795,0,1781793916,15041.958214699996,28.97396817000117,50671.9125924 2026-06-18,14:45:18.000,169,11094297,-795,0,1781793917,15041.917796839996,28.97396817000117,50671.933553760005 2026-06-18,14:45:19.000,169,11094276,-795,0,1781793918,15041.870642670001,28.917575129999022,50671.74490152 2026-06-18,14:45:20.000,169,11094272,-795,0,1781793919,15041.857170049996,28.896427740000945,50671.9125924 2026-06-18,14:45:21.000,169,11094363,-795,0,1781793920,15041.823488499991,28.832985569999437,50671.96848936 2026-06-18,14:45:22.000,169,11094347,-795,0,1781793921,15041.843697429991,28.783641660003923,50671.96848936 2026-06-18,14:45:23.000,169,11094338,-795,0,1781793922,15041.83022481,28.790690790003282,50671.982463600005 2026-06-18,14:45:24.000,169,11094317,-795,0,1781793923,15041.857170049996,28.734297750001133,50671.884643920006 2026-06-18,14:45:25.000,169,11094300,-795,0,1781793924,15041.83022481,28.720199490002415,50671.89163104 2026-06-18,14:45:26.000,169,11094301,-795,0,1781793925,15041.890851600001,28.720199490002415,50671.92656664001 2026-06-18,14:45:27.000,169,11094254,-795,0,1781793926,15041.924533149991,28.607413409998117,50671.80778560001 2026-06-18,14:45:28.000,169,11094308,-795,0,1781793927,15041.958214699996,28.62856080000347,50671.814772720005 2026-06-18,14:45:29.000,169,11094261,-795,0,1781793928,15042.052523040002,28.5933151499994,50671.765862880005 2026-06-18,14:45:30.000,169,11094252,-795,0,1781793929,15042.207458169993,28.62856080000347,50671.91957952 2026-06-18,14:45:31.000,169,11094269,-795,0,1781793930,15042.241139719998,28.5933151499994,50671.96150224 2026-06-18,14:45:32.000,169,11094347,-795,0,1781793931,15042.321975439998,28.536922110004525,50672.01041208 2026-06-18,14:45:33.000,169,11094359,-795,0,1781793932,15042.308502819993,28.52282384999853,50671.9125924 2026-06-18,14:45:34.000,169,11094254,-795,0,1781793933,15042.321975439998,28.480529070002376,50671.933553760005 2026-06-18,14:45:35.000,169,11094278,-795,0,1781793934,15042.335448059988,28.445283419998304,50671.95451512001 2026-06-18,14:45:36.000,169,11094298,-795,0,1781793935,15042.281557579998,28.381841250004072,50671.90560528001 2026-06-18,14:45:37.000,169,11094301,-795,0,1781793936,15042.261348649998,28.311349950003205,50671.9125924 2026-06-18,14:45:38.000,169,11094358,-795,0,1781793937,15042.247876029993,28.247907780001697,50671.98945072 2026-06-18,14:45:39.000,169,11094272,-795,0,1781793938,15042.187249239993,28.21971126000426,50671.94054088 2026-06-18,14:45:40.000,169,11094259,-795,0,1781793939,15042.254612340002,28.2126621300049,50671.933553760005 2026-06-18,14:45:41.000,169,11094313,-795,0,1781793940,15042.274821269988,28.2126621300049,50672.01041208 2026-06-18,14:45:42.000,169,11094320,-795,0,1781793941,15042.342184369998,28.240858650002338,50672.04534768001 2026-06-18,14:45:43.000,169,11094342,-795,0,1781793942,15042.396074849989,28.198563869998907,50672.17810296 2026-06-18,14:45:44.000,169,11094276,-795,0,1781793943,15042.416283779989,28.2126621300049,50672.16412872 2026-06-18,14:45:45.000,169,11094305,-795,0,1781793944,15042.396074849989,28.247907780001697,50672.11521888 2026-06-18,14:45:46.000,169,11094357,-795,0,1781793945,15042.423020089998,28.21971126000426,50672.13618024 2026-06-18,14:45:47.000,169,11094348,-795,0,1781793946,15042.436492709989,28.22676039000362,50672.101244640005 2026-06-18,14:45:48.000,169,11094304,-795,0,1781793947,15042.517328429989,28.269055169999774,50672.12220600001 2026-06-18,14:45:49.000,169,11094256,-795,0,1781793948,15042.611636769994,28.33954647000064,50672.10823176 2026-06-18,14:45:50.000,169,11094239,-795,0,1781793949,15042.64531832,28.41003777000151,50672.09425752001 2026-06-18,14:45:51.000,169,11094273,-795,0,1781793950,15042.672263559994,28.38889038000343,50672.07329616001 2026-06-18,14:45:52.000,169,11094259,-795,0,1781793951,15042.67899986999,28.417086900000868,50672.031373440004 2026-06-18,14:45:53.000,169,11094295,-795,0,1781793952,15042.712681419995,28.473479940003017,50672.0173992 2026-06-18,14:45:54.000,169,11094239,-795,0,1781793953,15042.813726069995,28.536922110004525,50672.052334800006 2026-06-18,14:45:55.000,169,11094320,-715,0,1781793954,15042.80698976,28.515774719999172,50672.11521888 2026-06-18,14:45:56.000,169,11094319,-795,0,1781793955,15042.80025344999,28.515774719999172,50672.101244640005 2026-06-18,14:45:57.000,169,11094313,-795,0,1781793956,15042.732890349995,28.543971240003884,50672.13618024 2026-06-18,14:45:58.000,169,11094274,-795,0,1781793957,15042.692472489995,28.52987297999789,50671.92656664001 2026-06-18,14:45:59.000,169,11094262,-795,0,1781793958,15042.63858200999,28.487578200001735,50671.89163104 2026-06-18,14:46:00.000,169,11094329,-795,0,1781793959,15042.59816414999,28.424136030000227,50671.91957952 2026-06-18,14:46:01.000,169,11094289,-795,0,1781793960,15042.490383189994,28.424136030000227,50671.98945072 2026-06-18,14:46:02.000,169,11094330,-795,0,1781793961,15042.402811159998,28.283153429998492,50671.947528 2026-06-18,14:46:03.000,169,11094349,-795,0,1781793962,15042.362393299998,28.29020255999785,50672.0173992 2026-06-18,14:46:04.000,169,11094266,-795,0,1781793963,15042.355656989988,28.23380952000298,50672.00342496001 2026-06-18,14:46:05.000,169,11094281,-795,0,1781793964,15042.261348649998,28.22676039000362,50671.996437839996 2026-06-18,14:46:06.000,169,11094307,-795,0,1781793965,15042.214194480002,28.16331822000211,50671.91957952 2026-06-18,14:46:07.000,169,11094327,-795,0,1781793966,15042.153567690002,28.078728660002525,50671.89163104 2026-06-18,14:46:08.000,169,11094280,-795,0,1781793967,15042.193985550002,28.043483009998454,50671.97547648001 2026-06-18,14:46:09.000,169,11094239,-795,0,1781793968,15042.187249239993,27.923647800002072,50671.89163104 2026-06-18,14:46:10.000,169,11094311,-795,0,1781793969,15042.200721859997,27.902500410003995,50671.87066968 2026-06-18,14:46:11.000,169,11094310,-715,0,1781793970,15042.234403410002,27.82495998000377,50671.933553760005 2026-06-18,14:46:12.000,169,11094289,-795,0,1781793971,15042.274821269988,27.789714329999697,50672.01041208 2026-06-18,14:46:13.000,169,11094321,-795,0,1781793972,15042.274821269988,27.77561607000098,50672.080283280004 2026-06-18,14:46:14.000,169,11094198,-795,0,1781793973,15042.274821269988,27.70512477000011,50671.97547648001 2026-06-18,14:46:15.000,169,11094258,-715,0,1781793974,15042.308502819993,27.641682599998603,50672.0173992 2026-06-18,14:46:16.000,169,11094241,-795,0,1781793975,15042.234403410002,27.606436950001807,50672.00342496001 2026-06-18,14:46:17.000,169,11094304,-795,0,1781793976,15042.167040309992,27.514798260002863,50672.031373440004 2026-06-18,14:46:18.000,169,11094317,-795,0,1781793977,15042.173776620002,27.493650870004785,50672.04534768001 2026-06-18,14:46:19.000,169,11094231,-795,0,1781793978,15042.113149830002,27.423159570003918,50672.04534768001 2026-06-18,14:46:20.000,169,11094320,-795,0,1781793979,15042.039050419997,27.41611044000456,50671.996437839996 2026-06-18,14:46:21.000,169,11094235,-795,0,1781793980,15042.025577799992,27.35266827000305,50672.04534768001 2026-06-18,14:46:22.000,169,11094284,-795,0,1781793981,15042.052523040002,27.380864790000487,50672.0872704 2026-06-18,14:46:23.000,169,11094312,-795,0,1781793982,15042.018841489997,27.31742261999898,50672.06630904 2026-06-18,14:46:24.000,169,11094280,-795,0,1781793983,15042.025577799992,27.30332436000026,50672.09425752001 2026-06-18,14:46:25.000,169,11094312,-795,0,1781793984,15041.985159939992,27.338570010004332,50672.0872704 2026-06-18,14:46:26.000,169,11094296,-795,0,1781793985,15041.958214699996,27.2962752300009,50672.07329616001 2026-06-18,14:46:27.000,169,11094298,-795,0,1781793986,15041.958214699996,27.31037348999962,50672.13618024 2026-06-18,14:46:28.000,169,11094320,-795,0,1781793987,15041.944742079992,27.30332436000026,50672.11521888 2026-06-18,14:46:29.000,169,11094241,-795,0,1781793988,15041.971687320001,27.30332436000026,50672.12220600001 2026-06-18,14:46:30.000,169,11094271,-795,0,1781793989,15041.938005769996,27.34561914000369,50672.06630904 2026-06-18,14:46:31.000,169,11094303,-795,0,1781793990,15041.998632559997,27.36676653000177,50672.101244640005 2026-06-18,14:46:32.000,169,11094294,-795,0,1781793991,15042.079468279997,27.394963049999205,50672.12919312 2026-06-18,14:46:33.000,169,11094266,-795,0,1781793992,15042.126622449992,27.430208700003277,50672.18509008 2026-06-18,14:46:34.000,169,11094305,-795,0,1781793993,15042.180512929997,27.472503479999432,50672.04534768001 2026-06-18,14:46:35.000,169,11094338,-715,0,1781793994,15042.193985550002,27.493650870004785,50672.0872704 2026-06-18,14:46:36.000,169,11094299,-795,0,1781793995,15042.167040309992,27.557093039999017,50672.19207720001 2026-06-18,14:46:37.000,169,11094303,-795,0,1781793996,15042.113149830002,27.571191299997736,50672.17111584001 2026-06-18,14:46:38.000,169,11094225,-795,0,1781793997,15042.086204589992,27.55004390999966,50672.1571416 2026-06-18,14:46:39.000,169,11094237,-795,0,1781793998,15042.039050419997,27.52889652000158,50672.17810296 2026-06-18,14:46:40.000,169,11094262,-795,0,1781793999,15042.018841489997,27.47955260999879,50672.20605144 2026-06-18,14:46:41.000,169,11094302,-795,0,1781794000,15041.944742079992,27.430208700003277,50672.28290976 2026-06-18,14:46:42.000,169,11094348,-795,0,1781794001,15041.897587909996,27.402012179998565,50672.199064320004 2026-06-18,14:46:43.000,169,11094321,-795,0,1781794002,15041.917796839996,27.36676653000177,50672.07329616001 2026-06-18,14:46:44.000,169,11094332,-795,0,1781794003,15041.857170049996,27.2962752300009,50672.24098704001 2026-06-18,14:46:45.000,169,11094288,-795,0,1781794004,15041.836961119996,27.261029580004106,50672.17111584001 2026-06-18,14:46:46.000,169,11094313,-795,0,1781794005,15041.735916469996,27.204636540001957,50672.09425752001 2026-06-18,14:46:47.000,169,11094327,-795,0,1781794006,15041.72918016,27.18348915000388,50672.09425752001 2026-06-18,14:46:48.000,169,11094313,-795,0,1781794007,15041.655080749995,27.07070306999958,50672.17111584001 2026-06-18,14:46:49.000,169,11094260,-795,0,1781794008,15041.62813551,27.12004698000237,50672.0173992 2026-06-18,14:46:50.000,169,11094344,-795,0,1781794009,15041.614662889995,27.049555680001504,50672.031373440004 2026-06-18,14:46:51.000,169,11094262,-795,0,1781794010,15041.66181705999,27.000211769998714,50671.947528 2026-06-18,14:46:52.000,169,11094364,-795,0,1781794011,15041.735916469996,27.000211769998714,50671.996437839996 2026-06-18,14:46:53.000,169,11094253,-795,0,1781794012,15041.74265277999,27.014310030004708,50672.02438632001 2026-06-18,14:46:54.000,169,11094334,-795,0,1781794013,15041.78980695,27.021359160004067,50671.884643920006 2026-06-18,14:46:55.000,169,11094298,-795,0,1781794014,15041.890851600001,27.042506550002145,50671.85669544001 2026-06-18,14:46:56.000,169,11094270,-795,0,1781794015,15041.944742079992,27.063653940000222,50671.884643920006 2026-06-18,14:46:57.000,169,11094280,-795,0,1781794016,15041.998632559997,27.042506550002145,50671.947528 2026-06-18,14:46:58.000,169,11094280,-795,0,1781794017,15042.052523040002,27.042506550002145,50671.95451512001 2026-06-18,14:46:59.000,169,11094229,-795,0,1781794018,15042.079468279997,27.063653940000222,50671.933553760005 2026-06-18,14:47:00.000,169,11094267,-795,0,1781794019,15042.133358760002,27.049555680001504,50671.89861816 2026-06-18,14:47:01.000,169,11094296,-795,0,1781794020,15042.092940900002,27.042506550002145,50671.91957952 2026-06-18,14:47:02.000,169,11094273,-795,0,1781794021,15042.086204589992,27.035457420002786,50671.89163104 2026-06-18,14:47:03.000,169,11094314,-795,0,1781794022,15042.052523040002,27.09185045999766,50671.814772720005 2026-06-18,14:47:04.000,169,11094251,-795,0,1781794023,15042.032314110002,27.028408290003426,50671.9125924 2026-06-18,14:47:05.000,169,11094308,-795,0,1781794024,15041.978423629997,27.056604810000863,50671.947528 2026-06-18,14:47:06.000,169,11094365,-795,0,1781794025,15041.938005769996,27.07070306999958,50671.947528 2026-06-18,14:47:07.000,169,11094273,-795,0,1781794026,15041.884115289991,27.049555680001504,50672.031373440004 2026-06-18,14:47:08.000,169,11094332,-795,0,1781794027,15041.78980695,27.056604810000863,50671.933553760005 2026-06-18,14:47:09.000,169,11094357,-795,0,1781794028,15041.70897123,27.0848013299983,50671.92656664001 2026-06-18,14:47:10.000,169,11094327,-795,0,1781794029,15041.675289679995,27.0848013299983,50672.04534768001 2026-06-18,14:47:11.000,169,11094267,-795,0,1781794030,15041.56077240999,27.056604810000863,50672.01041208 2026-06-18,14:47:12.000,169,11094330,-795,0,1781794031,15041.486673,27.014310030004708,50672.052334800006 2026-06-18,14:47:13.000,169,11094277,-795,0,1781794032,15041.412573589994,26.964966120001918,50671.933553760005 2026-06-18,14:47:14.000,169,11094240,-795,0,1781794033,15041.33847417999,27.007260899998073,50672.04534768001 2026-06-18,14:47:15.000,169,11094306,-795,0,1781794034,15041.331737869994,26.90152395000041,50672.03836056 2026-06-18,14:47:16.000,169,11094295,-795,0,1781794035,15041.298056319989,26.922671339998487,50672.052334800006 2026-06-18,14:47:17.000,169,11094322,-795,0,1781794036,15041.331737869994,26.852180040004896,50672.01041208 2026-06-18,14:47:18.000,169,11094319,-795,0,1781794037,15041.351946799994,26.802836130002106,50671.95451512001 2026-06-18,14:47:19.000,169,11094260,-795,0,1781794038,15041.345210489999,26.831032649999543,50671.87765680001 2026-06-18,14:47:20.000,169,11094305,-795,0,1781794039,15041.37889203999,26.72529570000188,50671.96150224 2026-06-18,14:47:21.000,169,11094246,-795,0,1781794040,15041.46646407,26.746443089999957,50671.863682560004 2026-06-18,14:47:22.000,169,11094238,-795,0,1781794041,15041.44625514,26.697099180004443,50671.8427212 2026-06-18,14:47:23.000,169,11094286,-795,0,1781794042,15041.493409309995,26.72529570000188,50671.80778560001 2026-06-18,14:47:24.000,169,11094283,-795,0,1781794043,15041.50014561999,26.697099180004443,50671.814772720005 2026-06-18,14:47:25.000,169,11094289,-795,0,1781794044,15041.533827169995,26.66185353000037,50671.75188864 2026-06-18,14:47:26.000,169,11094334,-795,0,1781794045,15041.574245029995,26.704148310003802,50671.74490152 2026-06-18,14:47:27.000,169,11094301,-795,0,1781794046,15041.62813551,26.71119744000316,50671.77983712 2026-06-18,14:47:28.000,169,11094269,-795,0,1781794047,15041.60119026999,26.746443089999957,50671.80079848 2026-06-18,14:47:29.000,169,11094272,-795,0,1781794048,15041.62813551,26.788737870003388,50671.92656664001 2026-06-18,14:47:30.000,169,11094302,-795,0,1781794049,15041.62139919999,26.746443089999957,50671.89163104 2026-06-18,14:47:31.000,169,11094260,-795,0,1781794050,15041.60792658,26.746443089999957,50671.94054088 2026-06-18,14:47:32.000,169,11094328,-795,0,1781794051,15041.50688193,26.739393960000598,50671.90560528001 2026-06-18,14:47:33.000,169,11094327,-795,0,1781794052,15041.52035454999,26.746443089999957,50671.87765680001 2026-06-18,14:47:34.000,169,11094291,-795,0,1781794053,15041.574245029995,26.809885260001465,50671.96848936 2026-06-18,14:47:35.000,169,11094260,-795,0,1781794054,15041.50014561999,26.767590479998034,50671.96848936 2026-06-18,14:47:36.000,169,11094307,-795,0,1781794055,15041.45972775999,26.739393960000598,50671.982463600005 2026-06-18,14:47:37.000,169,11094303,-795,0,1781794056,15041.40583728,26.697099180004443,50672.03836056 2026-06-18,14:47:38.000,169,11094294,-795,0,1781794057,15041.40583728,26.71119744000316,50671.9125924 2026-06-18,14:47:39.000,169,11094293,-795,0,1781794058,15041.412573589994,26.68300091999845,50671.87066968 2026-06-18,14:47:40.000,169,11094238,-795,0,1781794059,15041.42604621,26.697099180004443,50671.83573408001 2026-06-18,14:47:41.000,169,11094312,-795,0,1781794060,15041.432782519994,26.77463961000467,50671.78682424001 2026-06-18,14:47:42.000,169,11094271,-795,0,1781794061,15041.486673,26.809885260001465,50671.95451512001 2026-06-18,14:47:43.000,169,11094257,-795,0,1781794062,15041.45972775999,26.802836130002106,50671.884643920006 2026-06-18,14:47:44.000,169,11094298,-795,0,1781794063,15041.493409309995,26.816934390000824,50671.9125924 2026-06-18,14:47:45.000,169,11094322,-795,0,1781794064,15041.52035454999,26.84513090999826,50671.89861816 2026-06-18,14:47:46.000,169,11094292,-795,0,1781794065,15041.493409309995,26.852180040004896,50671.87066968 2026-06-18,14:47:47.000,169,11094291,-795,0,1781794066,15041.473200379995,26.84513090999826,50671.80079848 2026-06-18,14:47:48.000,169,11094302,-795,0,1781794067,15041.44625514,26.90152395000041,50671.80079848 2026-06-18,14:47:49.000,169,11094326,-795,0,1781794068,15041.43951882999,26.90857307999977,50671.87066968 2026-06-18,14:47:50.000,169,11094274,-795,0,1781794069,15041.47993668999,26.93676960000448,50671.91957952 2026-06-18,14:47:51.000,169,11094259,-795,0,1781794070,15041.39910096999,26.95791699000256,50671.89861816 2026-06-18,14:47:52.000,169,11094304,-795,0,1781794071,15041.412573589994,26.90857307999977,50671.90560528001 2026-06-18,14:47:53.000,169,11094266,-795,0,1781794072,15041.304792629999,26.93676960000448,50671.83573408001 2026-06-18,14:47:54.000,169,11094278,-795,0,1781794073,15041.237429529989,26.90857307999977,50671.814772720005 2026-06-18,14:47:55.000,169,11094252,-795,0,1781794074,15041.277847389989,26.90857307999977,50671.828746959996 2026-06-18,14:47:56.000,169,11094272,-795,0,1781794075,15041.250902149994,26.929720469997847,50671.9125924 2026-06-18,14:47:57.000,169,11094313,-795,0,1781794076,15041.264374769999,26.88742569000169,50671.8427212 2026-06-18,14:47:58.000,169,11094257,-795,0,1781794077,15041.237429529989,26.91562220999913,50671.85669544001 2026-06-18,14:47:59.000,169,11094298,-795,0,1781794078,15041.183539049998,26.90152395000041,50671.863682560004 2026-06-18,14:48:00.000,169,11094276,-795,0,1781794079,15041.217220599989,26.84513090999826,50671.87765680001 2026-06-18,14:48:01.000,169,11094266,-795,0,1781794080,15041.095967019988,26.760541349998675,50671.84970832 2026-06-18,14:48:02.000,169,11094298,-795,0,1781794081,15041.015131300002,26.72529570000188,50671.89163104 2026-06-18,14:48:03.000,169,11094296,-795,0,1781794082,15041.021867609998,26.598411359998863,50671.89861816 2026-06-18,14:48:04.000,169,11094300,-795,0,1781794083,15041.021867609998,26.53496919000463,50671.947528 2026-06-18,14:48:05.000,169,11094285,-795,0,1781794084,15040.988186059993,26.429232239999692,50671.814772720005 2026-06-18,14:48:06.000,169,11094272,-795,0,1781794085,15041.082494399998,26.386937460003537,50671.89861816 2026-06-18,14:48:07.000,169,11094291,-795,0,1781794086,15041.069021779993,26.30939703000331,50671.78682424001 2026-06-18,14:48:08.000,169,11094280,-795,0,1781794087,15041.116175949988,26.25300399000116,50671.73791440001 2026-06-18,14:48:09.000,169,11094263,-795,0,1781794088,15041.122912259998,26.20366007999837,50671.68201744 2026-06-18,14:48:10.000,169,11094269,-795,0,1781794089,15041.250902149994,26.189561819999653,50671.68900456001 2026-06-18,14:48:11.000,169,11094286,-795,0,1781794090,15041.33847417999,26.217758340004366,50671.6331076 2026-06-18,14:48:12.000,169,11094298,-795,0,1781794091,15041.473200379995,26.238905730002443,50671.73092728 2026-06-18,14:48:13.000,169,11094310,-795,0,1781794092,15041.493409309995,26.27415137999924,50671.65406896 2026-06-18,14:48:14.000,169,11094233,-795,0,1781794093,15041.56750872,26.245954860001802,50671.75188864 2026-06-18,14:48:15.000,169,11094283,-795,0,1781794094,15041.56750872,26.25300399000116,50671.75188864 2026-06-18,14:48:16.000,169,11094216,-795,0,1781794095,15041.54056347999,26.238905730002443,50671.73791440001 2026-06-18,14:48:17.000,169,11094305,-795,0,1781794096,15041.52035454999,26.21070920999773,50671.74490152 2026-06-18,14:48:18.000,169,11094252,-795,0,1781794097,15041.513618239995,26.25300399000116,50671.73791440001 2026-06-18,14:48:19.000,169,11094220,-795,0,1781794098,15041.44625514,26.288249639997957,50671.60515912 2026-06-18,14:48:20.000,169,11094300,-795,0,1781794099,15041.432782519994,26.26710224999988,50671.72394016 2026-06-18,14:48:21.000,169,11094264,-795,0,1781794100,15041.452991449994,26.288249639997957,50671.67503032 2026-06-18,14:48:22.000,169,11094345,-795,0,1781794101,15041.47993668999,26.30939703000331,50671.647081840005 2026-06-18,14:48:23.000,169,11094320,-795,0,1781794102,15041.473200379995,26.415133980000974,50671.72394016 2026-06-18,14:48:24.000,169,11094277,-795,0,1781794103,15041.42604621,26.471527020003123,50671.62612048 2026-06-18,14:48:25.000,169,11094285,-795,0,1781794104,15041.452991449994,26.54906745000335,50671.60515912 2026-06-18,14:48:26.000,169,11094366,-795,0,1781794105,15041.46646407,26.55611658000271,50671.67503032 2026-06-18,14:48:27.000,169,11094317,-795,0,1781794106,15041.45972775999,26.640706140002294,50671.7029788 2026-06-18,14:48:28.000,169,11094248,-795,0,1781794107,15041.45972775999,26.647755270001653,50671.716953040006 2026-06-18,14:48:29.000,169,11094346,-795,0,1781794108,15041.40583728,26.690050049997808,50671.65406896 2026-06-18,14:48:30.000,169,11094291,-795,0,1781794109,15041.40583728,26.72529570000188,50671.70996592001 2026-06-18,14:48:31.000,169,11094319,-795,0,1781794110,15041.412573589994,26.788737870003388,50671.73092728 2026-06-18,14:48:32.000,169,11094290,-795,0,1781794111,15041.432782519994,26.795787000002747,50671.68201744 2026-06-18,14:48:33.000,169,11094280,-795,0,1781794112,15041.37889203999,26.859229170004255,50671.73791440001 2026-06-18,14:48:34.000,169,11094312,-795,0,1781794113,15041.432782519994,26.880376560002333,50671.78682424001 2026-06-18,14:48:35.000,169,11094299,-795,0,1781794114,15041.44625514,26.91562220999913,50671.67503032 2026-06-18,14:48:36.000,169,11094373,-795,0,1781794115,15041.47993668999,26.979064380000636,50671.83573408001 2026-06-18,14:48:37.000,169,11094285,-795,0,1781794116,15041.493409309995,26.95791699000256,50671.80079848 2026-06-18,14:48:38.000,169,11094270,-795,0,1781794117,15041.473200379995,26.972015250001277,50671.7029788 2026-06-18,14:48:39.000,169,11094285,-795,0,1781794118,15041.473200379995,26.90152395000041,50671.695991680004 2026-06-18,14:48:40.000,169,11094209,-795,0,1781794119,15041.56077240999,26.90857307999977,50671.73092728 2026-06-18,14:48:41.000,169,11094323,-795,0,1781794120,15041.60119026999,26.90152395000041,50671.661056079996 2026-06-18,14:48:42.000,169,11094236,-795,0,1781794121,15041.655080749995,26.8380817799989,50671.65406896 2026-06-18,14:48:43.000,169,11094269,-755,0,1781794122,15041.695498609995,26.816934390000824,50671.65406896 2026-06-18,14:48:44.000,169,11094290,-795,0,1781794123,15041.72244384999,26.760541349998675,50671.67503032 2026-06-18,14:48:45.000,169,11094306,-795,0,1781794124,15041.81001588,26.71824657000252,50671.61214624 2026-06-18,14:48:46.000,169,11094366,-795,0,1781794125,15041.81001588,26.619558750004217,50671.61913336001 2026-06-18,14:48:47.000,169,11094321,-795,0,1781794126,15041.843697429991,26.612509620004857,50671.549262160006 2026-06-18,14:48:48.000,169,11094268,-795,0,1781794127,15041.857170049996,26.570214840001427,50671.59118488001 2026-06-18,14:48:49.000,169,11094305,-795,0,1781794128,15041.863906359991,26.520870929998637,50671.57022352001 2026-06-18,14:48:50.000,169,11094222,-795,0,1781794129,15041.877378979996,26.429232239999692,50671.60515912 2026-06-18,14:48:51.000,169,11094322,-795,0,1781794130,15041.924533149991,26.464477890003764,50671.5632364 2026-06-18,14:48:52.000,169,11094280,-795,0,1781794131,15041.978423629997,26.4926744100012,50671.6331076 2026-06-18,14:48:53.000,169,11094315,-795,0,1781794132,15041.964951009992,26.471527020003123,50671.65406896 2026-06-18,14:48:54.000,169,11094283,-795,0,1781794133,15042.025577799992,26.50677266999992,50671.7029788 2026-06-18,14:48:55.000,169,11094319,-795,0,1781794134,15041.964951009992,26.53496919000463,50671.661056079996 2026-06-18,14:48:56.000,169,11094285,-795,0,1781794135,15041.958214699996,26.520870929998637,50671.64009472001 2026-06-18,14:48:57.000,169,11094316,-635,0,1781794136,15041.904324219991,26.577263970000786,50671.661056079996 2026-06-18,14:48:58.000,169,11094316,-795,0,1781794137,15041.911060530001,26.626607880003576,50671.66804320001 2026-06-18,14:48:59.000,169,11094298,-795,0,1781794138,15041.85043374,26.67595178999909,50671.6331076 2026-06-18,14:49:00.000,169,11094316,-795,0,1781794139,15041.877378979996,26.73234483000124,50671.647081840005 2026-06-18,14:49:01.000,169,11094285,-795,0,1781794140,15041.877378979996,26.78168874000403,50671.61913336001 2026-06-18,14:49:02.000,169,11094259,-795,0,1781794141,15041.877378979996,26.866278300003614,50671.6331076 2026-06-18,14:49:03.000,169,11094311,-795,0,1781794142,15041.76286170999,26.873327430002973,50671.598172000005 2026-06-18,14:49:04.000,169,11094289,-795,0,1781794143,15041.72244384999,26.91562220999913,50671.52131368001 2026-06-18,14:49:05.000,169,11094312,-795,0,1781794144,15041.70223491999,27.021359160004067,50671.50035232001 2026-06-18,14:49:06.000,169,11094257,-795,0,1781794145,15041.68202598999,27.007260899998073,50671.48637808 2026-06-18,14:49:07.000,169,11094331,-795,0,1781794146,15041.74265277999,27.112997850003012,50671.4584296 2026-06-18,14:49:08.000,169,11094330,-795,0,1781794147,15041.776334329996,27.155292629999167,50671.46541672 2026-06-18,14:49:09.000,169,11094280,-795,0,1781794148,15041.74938909,27.211685670001316,50671.430481120005 2026-06-18,14:49:10.000,169,11094356,-795,0,1781794149,15041.78980695,27.31037348999962,50671.430481120005 2026-06-18,14:49:11.000,169,11094330,-795,0,1781794150,15041.78980695,27.35266827000305,50671.40951976 2026-06-18,14:49:12.000,169,11094353,-795,0,1781794151,15041.843697429991,27.402012179998565,50671.381571280006 2026-06-18,14:49:13.000,169,11094337,-795,0,1781794152,15041.823488499991,27.430208700003277,50671.48637808 2026-06-18,14:49:14.000,169,11094325,-795,0,1781794153,15041.70897123,27.423159570003918,50671.47240384001 2026-06-18,14:49:15.000,169,11094301,-795,0,1781794154,15041.70223491999,27.458405220000714,50671.44445536 2026-06-18,14:49:16.000,169,11094320,-795,0,1781794155,15041.70223491999,27.507749130003504,50671.47240384001 2026-06-18,14:49:17.000,169,11094363,-795,0,1781794156,15041.60792658,27.500700000004144,50671.39554552 2026-06-18,14:49:18.000,169,11094306,-795,0,1781794157,15041.60792658,27.5429947800003,50671.40951976 2026-06-18,14:49:19.000,169,11094338,-795,0,1781794158,15041.62139919999,27.507749130003504,50671.479390960005 2026-06-18,14:49:20.000,169,11094272,-795,0,1781794159,15041.58098133999,27.557093039999017,50671.42349400001 2026-06-18,14:49:21.000,169,11094310,-795,0,1781794160,15041.54729979,27.57824043000437,50671.46541672 2026-06-18,14:49:22.000,169,11094238,-795,0,1781794161,15041.493409309995,27.514798260002863,50671.47240384001 2026-06-18,14:49:23.000,169,11094262,-795,0,1781794162,15041.452991449994,27.500700000004144,50671.51432656 2026-06-18,14:49:24.000,169,11094280,-795,0,1781794163,15041.45972775999,27.465454350000073,50671.55624928 2026-06-18,14:49:25.000,169,11094291,-795,0,1781794164,15041.365419419999,27.338570010004332,50671.54227504001 2026-06-18,14:49:26.000,169,11094337,-795,0,1781794165,15041.33847417999,27.261029580004106,50671.50035232001 2026-06-18,14:49:27.000,169,11094285,-795,0,1781794166,15041.311528939994,27.19053828000324,50671.51432656 2026-06-18,14:49:28.000,169,11094228,-795,0,1781794167,15041.298056319989,27.07775219999894,50671.46541672 2026-06-18,14:49:29.000,169,11094328,-795,0,1781794168,15041.291320009994,26.993162639999355,50671.528300800004 2026-06-18,14:49:30.000,169,11094283,-795,0,1781794169,15041.291320009994,26.90152395000041,50671.40253264001 2026-06-18,14:49:31.000,169,11094299,-795,0,1781794170,15041.331737869994,26.859229170004255,50671.42349400001 2026-06-18,14:49:32.000,169,11094305,-795,0,1781794171,15041.35868310999,26.767590479998034,50671.42349400001 2026-06-18,14:49:33.000,169,11094317,-795,0,1781794172,15041.46646407,26.71119744000316,50671.43746824 2026-06-18,14:49:34.000,169,11094270,-795,0,1781794173,15041.52035454999,26.66890265999973,50671.50035232001 2026-06-18,14:49:35.000,169,11094252,-795,0,1781794174,15041.594453959995,26.612509620004857,50671.45144248001 2026-06-18,14:49:36.000,169,11094219,-795,0,1781794175,15041.64834444,26.619558750004217,50671.40253264001 2026-06-18,14:49:37.000,169,11094284,-795,0,1781794176,15041.76286170999,26.598411359998863,50671.40253264001 2026-06-18,14:49:38.000,169,11094284,-795,0,1781794177,15041.843697429991,26.654804400001012,50671.33266144001 2026-06-18,14:49:39.000,169,11094292,-795,0,1781794178,15041.958214699996,26.626607880003576,50671.40253264001 2026-06-18,14:49:40.000,169,11094230,-795,0,1781794179,15042.018841489997,26.66890265999973,50671.3885584 2026-06-18,14:49:41.000,169,11094316,-795,0,1781794180,15042.113149830002,26.67595178999909,50671.42349400001 2026-06-18,14:49:42.000,169,11094253,-795,0,1781794181,15042.106413519992,26.67595178999909,50671.4584296 2026-06-18,14:49:43.000,169,11094274,-795,0,1781794182,15042.113149830002,26.78168874000403,50671.360609920004 2026-06-18,14:49:44.000,169,11094263,-795,0,1781794183,15042.173776620002,26.831032649999543,50671.45144248001 2026-06-18,14:49:45.000,169,11094317,-795,0,1781794184,15042.153567690002,26.880376560002333,50671.528300800004 2026-06-18,14:49:46.000,169,11094256,-795,0,1781794185,15042.113149830002,26.91562220999913,50671.47240384001 2026-06-18,14:49:47.000,169,11094242,-795,0,1781794186,15042.133358760002,26.964966120001918,50671.5632364 2026-06-18,14:49:48.000,169,11094315,-795,0,1781794187,15042.106413519992,27.049555680001504,50671.5632364 2026-06-18,14:49:49.000,169,11094276,-795,0,1781794188,15042.012105180002,27.14119437000045,50671.57721064 2026-06-18,14:49:50.000,169,11094269,-795,0,1781794189,15041.944742079992,27.169390889997885,50671.53528792 2026-06-18,14:49:51.000,169,11094301,-795,0,1781794190,15041.863906359991,27.197587410002598,50671.57022352001 2026-06-18,14:49:52.000,169,11094340,-795,0,1781794191,15041.76286170999,27.232833059999393,50671.52131368001 2026-06-18,14:49:53.000,169,11094233,-795,0,1781794192,15041.64834444,27.239882189998752,50671.52131368001 2026-06-18,14:49:54.000,169,11094385,-795,0,1781794193,15041.58771765,27.239882189998752,50671.528300800004 2026-06-18,14:49:55.000,169,11094243,-795,0,1781794194,15041.533827169995,27.218734800000675,50671.528300800004 2026-06-18,14:49:56.000,169,11094340,-795,0,1781794195,15041.54056347999,27.211685670001316,50671.50733944 2026-06-18,14:49:57.000,169,11094360,-795,0,1781794196,15041.39910096999,27.225783930000034,50671.47240384001 2026-06-18,14:49:58.000,169,11094322,-715,0,1781794197,15041.39910096999,27.232833059999393,50671.50733944 2026-06-18,14:49:59.000,169,11094307,-795,0,1781794198,15041.45972775999,27.225783930000034,50671.53528792 2026-06-18,14:50:00.000,169,11094363,-795,0,1781794199,15041.473200379995,27.204636540001957,50671.52131368001 2026-06-18,14:50:01.000,169,11094288,-795,0,1781794200,15041.50688193,27.239882189998752,50671.45144248001 2026-06-18,14:50:02.000,169,11094270,-795,0,1781794201,15041.54729979,27.261029580004106,50671.493365199996 2026-06-18,14:50:03.000,169,11094272,-795,0,1781794202,15041.62139919999,27.225783930000034,50671.479390960005 2026-06-18,14:50:04.000,169,11094343,-795,0,1781794203,15041.74265277999,27.218734800000675,50671.5632364 2026-06-18,14:50:05.000,169,11094278,-795,0,1781794204,15041.803279569991,27.2962752300009,50671.46541672 2026-06-18,14:50:06.000,169,11094273,-795,0,1781794205,15041.911060530001,27.31037348999962,50671.47240384001 2026-06-18,14:50:07.000,169,11094234,-795,0,1781794206,15041.951478390001,27.34561914000369,50671.50035232001 2026-06-18,14:50:08.000,169,11094321,-795,0,1781794207,15041.944742079992,27.35971740000241,50671.43746824 2026-06-18,14:50:09.000,169,11094282,-795,0,1781794208,15041.964951009992,27.387913919999846,50671.42349400001 2026-06-18,14:50:10.000,169,11094301,-795,0,1781794209,15041.944742079992,27.41611044000456,50671.39554552 2026-06-18,14:50:11.000,169,11094291,-795,0,1781794210,15042.005368869992,27.430208700003277,50671.42349400001 2026-06-18,14:50:12.000,169,11094289,-795,0,1781794211,15041.991896250001,27.47955260999879,50671.53528792 2026-06-18,14:50:13.000,169,11094278,-795,0,1781794212,15041.951478390001,27.507749130003504,50671.44445536 2026-06-18,14:50:14.000,169,11094299,-795,0,1781794213,15041.877378979996,27.458405220000714,50671.46541672 2026-06-18,14:50:15.000,169,11094298,-795,0,1781794214,15041.823488499991,27.387913919999846,50671.42349400001 2026-06-18,14:50:16.000,169,11094238,-795,0,1781794215,15041.70223491999,27.282176970002183,50671.55624928 2026-06-18,14:50:17.000,169,11094241,-795,0,1781794216,15041.533827169995,27.282176970002183,50671.50733944 2026-06-18,14:50:18.000,169,11094231,-795,0,1781794217,15041.47993668999,27.239882189998752,50671.55624928 2026-06-18,14:50:19.000,169,11094319,-795,0,1781794218,15041.39910096999,27.211685670001316,50671.48637808 2026-06-18,14:50:20.000,169,11094230,-795,0,1781794219,15041.331737869994,27.218734800000675,50671.479390960005 2026-06-18,14:50:21.000,169,11094300,-795,0,1781794220,15041.244165839998,27.155292629999167,50671.47240384001 2026-06-18,14:50:22.000,169,11094327,-795,0,1781794221,15041.149857499993,27.12709611000173,50671.48637808 2026-06-18,14:50:23.000,169,11094285,-795,0,1781794222,15041.109439639993,27.112997850003012,50671.528300800004 2026-06-18,14:50:24.000,169,11094306,-795,0,1781794223,15041.102703329998,27.07775219999894,50671.55624928 2026-06-18,14:50:25.000,169,11094254,-795,0,1781794224,15041.069021779993,27.042506550002145,50671.45144248001 2026-06-18,14:50:26.000,169,11094246,-795,0,1781794225,15041.156593809988,27.13414524000109,50671.50035232001 2026-06-18,14:50:27.000,169,11094275,-795,0,1781794226,15041.271111079994,27.148243499999808,50671.53528792 2026-06-18,14:50:28.000,169,11094271,-795,0,1781794227,15041.39910096999,27.155292629999167,50671.55624928 2026-06-18,14:50:29.000,169,11094246,-795,0,1781794228,15041.40583728,27.18348915000388,50671.50733944 2026-06-18,14:50:30.000,169,11094239,-795,0,1781794229,15041.432782519994,27.232833059999393,50671.59118488001 2026-06-18,14:50:31.000,169,11094260,-795,0,1781794230,15041.44625514,27.282176970002183,50671.59118488001 2026-06-18,14:50:32.000,169,11094284,-795,0,1781794231,15041.513618239995,27.289226100001542,50671.52131368001 2026-06-18,14:50:33.000,169,11094300,-795,0,1781794232,15041.60119026999,27.373815660001128,50671.493365199996 2026-06-18,14:50:34.000,169,11094253,-795,0,1781794233,15041.62139919999,27.373815660001128,50671.50035232001 2026-06-18,14:50:35.000,169,11094283,-795,0,1781794234,15041.64834444,27.444306960001995,50671.47240384001 2026-06-18,14:50:36.000,169,11094293,-795,0,1781794235,15041.695498609995,27.53594565000094,50671.47240384001 2026-06-18,14:50:37.000,169,11094276,-795,0,1781794236,15041.70897123,27.53594565000094,50671.42349400001 2026-06-18,14:50:38.000,169,11094295,-795,0,1781794237,15041.6887623,27.55004390999966,50671.36759704 2026-06-18,14:50:39.000,169,11094272,-795,0,1781794238,15041.715707539995,27.57824043000437,50671.42349400001 2026-06-18,14:50:40.000,169,11094262,-795,0,1781794239,15041.756125399996,27.613486080001167,50671.46541672 2026-06-18,14:50:41.000,169,11094239,-795,0,1781794240,15041.756125399996,27.59938782000245,50671.41650688 2026-06-18,14:50:42.000,169,11094263,-795,0,1781794241,15041.70223491999,27.57824043000437,50671.28375160001 2026-06-18,14:50:43.000,169,11094298,-795,0,1781794242,15041.76286170999,27.557093039999017,50671.360609920004 2026-06-18,14:50:44.000,169,11094304,-795,0,1781794243,15041.776334329996,27.557093039999017,50671.42349400001 2026-06-18,14:50:45.000,169,11094324,-795,0,1781794244,15041.735916469996,27.55004390999966,50671.430481120005 2026-06-18,14:50:46.000,169,11094303,-795,0,1781794245,15041.783070639991,27.500700000004144,50671.36759704 2026-06-18,14:50:47.000,169,11094268,-795,0,1781794246,15041.715707539995,27.423159570003918,50671.37458416001 2026-06-18,14:50:48.000,169,11094329,-795,0,1781794247,15041.695498609995,27.36676653000177,50671.41650688 2026-06-18,14:50:49.000,169,11094322,-795,0,1781794248,15041.70223491999,27.34561914000369,50671.430481120005 2026-06-18,14:50:50.000,169,11094321,-795,0,1781794249,15041.783070639991,27.30332436000026,50671.479390960005 2026-06-18,14:50:51.000,169,11094293,-795,0,1781794250,15041.803279569991,27.204636540001957,50671.50035232001 2026-06-18,14:50:52.000,169,11094264,-795,0,1781794251,15041.796543259996,27.17644002000452,50671.430481120005 2026-06-18,14:50:53.000,169,11094259,-795,0,1781794252,15041.836961119996,27.18348915000388,50671.45144248001 2026-06-18,14:50:54.000,169,11094269,-795,0,1781794253,15041.81001588,27.0848013299983,50671.360609920004 2026-06-18,14:50:55.000,169,11094328,-795,0,1781794254,15041.85043374,27.063653940000222,50671.39554552 2026-06-18,14:50:56.000,169,11094315,-795,0,1781794255,15041.857170049996,27.035457420002786,50671.43746824 2026-06-18,14:50:57.000,169,11094287,-795,0,1781794256,15041.85043374,27.028408290003426,50671.45144248001 2026-06-18,14:50:58.000,169,11094286,-795,0,1781794257,15041.857170049996,27.000211769998714,50671.42349400001 2026-06-18,14:50:59.000,169,11094280,-795,0,1781794258,15041.890851600001,27.000211769998714,50671.40951976 2026-06-18,14:51:00.000,169,11094292,-795,0,1781794259,15041.904324219991,27.014310030004708,50671.430481120005 2026-06-18,14:51:01.000,169,11094253,-795,0,1781794260,15041.83022481,26.986113509999996,50671.381571280006 2026-06-18,14:51:02.000,169,11094297,-795,0,1781794261,15041.74265277999,26.93676960000448,50671.381571280006 2026-06-18,14:51:03.000,169,11094272,-795,0,1781794262,15041.70223491999,26.929720469997847,50671.33964856 2026-06-18,14:51:04.000,169,11094258,-795,0,1781794263,15041.68202598999,26.90152395000041,50671.24182888 2026-06-18,14:51:05.000,169,11094360,-795,0,1781794264,15041.655080749995,26.929720469997847,50671.15099632 2026-06-18,14:51:06.000,169,11094226,-795,0,1781794265,15041.68202598999,26.95791699000256,50671.19990616 2026-06-18,14:51:07.000,169,11094272,-795,0,1781794266,15041.655080749995,26.94381873000384,50671.248816 2026-06-18,14:51:08.000,169,11094271,-795,0,1781794267,15041.66855337,26.979064380000636,50671.33266144001 2026-06-18,14:51:09.000,169,11094316,-795,0,1781794268,15041.62139919999,26.90857307999977,50671.29772584 2026-06-18,14:51:10.000,169,11094277,-795,0,1781794269,15041.58771765,26.84513090999826,50671.35362280001 2026-06-18,14:51:11.000,169,11094263,-795,0,1781794270,15041.58098133999,26.816934390000824,50671.3885584 2026-06-18,14:51:12.000,169,11094282,-795,0,1781794271,15041.533827169995,26.767590479998034,50671.41650688 2026-06-18,14:51:13.000,169,11094374,-795,0,1781794272,15041.533827169995,26.788737870003388,50671.41650688 2026-06-18,14:51:14.000,169,11094326,-795,0,1781794273,15041.54056347999,26.73234483000124,50671.42349400001 2026-06-18,14:51:15.000,169,11094242,-795,0,1781794274,15041.52035454999,26.690050049997808,50671.34663568 2026-06-18,14:51:16.000,169,11094228,-795,0,1781794275,15041.574245029995,26.697099180004443,50671.39554552 2026-06-18,14:51:17.000,169,11094286,-795,0,1781794276,15041.594453959995,26.66185353000037,50671.3885584 2026-06-18,14:51:18.000,169,11094253,-795,0,1781794277,15041.56077240999,26.633657010002935,50671.43746824 2026-06-18,14:51:19.000,169,11094356,-795,0,1781794278,15041.66181705999,26.598411359998863,50671.325674319996 2026-06-18,14:51:20.000,169,11094274,-795,0,1781794279,15041.655080749995,26.605460489998222,50671.34663568 2026-06-18,14:51:21.000,169,11094301,-795,0,1781794280,15041.6887623,26.654804400001012,50671.3186872 2026-06-18,14:51:22.000,169,11094236,-795,0,1781794281,15041.72918016,26.619558750004217,50671.311700080005 2026-06-18,14:51:23.000,169,11094240,-795,0,1781794282,15041.803279569991,26.626607880003576,50671.262790240005 2026-06-18,14:51:24.000,169,11094295,-795,0,1781794283,15041.803279569991,26.647755270001653,50671.22086752 2026-06-18,14:51:25.000,169,11094299,-795,0,1781794284,15041.877378979996,26.72529570000188,50671.192919040004 2026-06-18,14:51:26.000,169,11094259,-795,0,1781794285,15041.877378979996,26.690050049997808,50671.213880400006 2026-06-18,14:51:27.000,169,11094339,-795,0,1781794286,15041.863906359991,26.72529570000188,50671.095099360005 2026-06-18,14:51:28.000,169,11094280,-795,0,1781794287,15041.884115289991,26.760541349998675,50671.12304784 2026-06-18,14:51:29.000,169,11094286,-795,0,1781794288,15041.890851600001,26.802836130002106,50671.08811224001 2026-06-18,14:51:30.000,169,11094283,-795,0,1781794289,15041.857170049996,26.831032649999543,50671.074138 2026-06-18,14:51:31.000,169,11094266,-795,0,1781794290,15041.803279569991,26.831032649999543,50671.12304784 2026-06-18,14:51:32.000,169,11094310,-795,0,1781794291,15041.81001588,26.802836130002106,50671.13702208001 2026-06-18,14:51:33.000,169,11094225,-795,0,1781794292,15041.76286170999,26.816934390000824,50671.19990616 2026-06-18,14:51:34.000,169,11094246,-795,0,1781794293,15041.74265277999,26.831032649999543,50671.24182888 2026-06-18,14:51:35.000,169,11094285,-795,0,1781794294,15041.715707539995,26.831032649999543,50671.24182888 2026-06-18,14:51:36.000,169,11094296,-795,0,1781794295,15041.70223491999,26.8380817799989,50671.33266144001 2026-06-18,14:51:37.000,169,11094271,-795,0,1781794296,15041.74938909,26.831032649999543,50671.42349400001 2026-06-18,14:51:38.000,169,11094258,-795,0,1781794297,15041.695498609995,26.866278300003614,50671.41650688 2026-06-18,14:51:39.000,169,11094320,-795,0,1781794298,15041.68202598999,26.880376560002333,50671.381571280006 2026-06-18,14:51:40.000,169,11094315,-795,0,1781794299,15041.614662889995,26.866278300003614,50671.33964856 2026-06-18,14:51:41.000,169,11094212,-795,0,1781794300,15041.56750872,26.89447482000105,50671.20689328001 2026-06-18,14:51:42.000,169,11094304,-795,0,1781794301,15041.54056347999,26.979064380000636,50671.213880400006 2026-06-18,14:51:43.000,169,11094282,-795,0,1781794302,15041.54056347999,27.014310030004708,50671.262790240005 2026-06-18,14:51:44.000,169,11094256,-795,0,1781794303,15041.574245029995,27.049555680001504,50671.22086752 2026-06-18,14:51:45.000,169,11094310,-795,0,1781794304,15041.52709086,27.12004698000237,50671.20689328001 2026-06-18,14:51:46.000,169,11094345,-795,0,1781794305,15041.493409309995,27.169390889997885,50671.29772584 2026-06-18,14:51:47.000,169,11094280,-795,0,1781794306,15041.52709086,27.204636540001957,50671.20689328001 2026-06-18,14:51:48.000,169,11094336,-795,0,1781794307,15041.54056347999,27.2962752300009,50671.20689328001 2026-06-18,14:51:49.000,169,11094287,-635,0,1781794308,15041.513618239995,27.331520879997697,50671.15099632 2026-06-18,14:51:50.000,169,11094297,-795,0,1781794309,15041.52035454999,27.41611044000456,50671.157983439996 2026-06-18,14:51:51.000,169,11094307,-795,0,1781794310,15041.486673,27.444306960001995,50671.157983439996 2026-06-18,14:51:52.000,169,11094291,-795,0,1781794311,15041.486673,27.465454350000073,50671.16497056001 2026-06-18,14:51:53.000,169,11094308,-795,0,1781794312,15041.50688193,27.564142169998377,50671.30471296001 2026-06-18,14:51:54.000,169,11094249,-795,0,1781794313,15041.554036099995,27.557093039999017,50671.360609920004 2026-06-18,14:51:55.000,169,11094314,-795,0,1781794314,15041.56077240999,27.5429947800003,50671.3885584 2026-06-18,14:51:56.000,169,11094226,-795,0,1781794315,15041.554036099995,27.53594565000094,50671.40951976 2026-06-18,14:51:57.000,169,11094335,-795,0,1781794316,15041.56077240999,27.52889652000158,50671.33266144001 2026-06-18,14:51:58.000,169,11094311,-795,0,1781794317,15041.56077240999,27.472503479999432,50671.40951976 2026-06-18,14:51:59.000,169,11094324,-795,0,1781794318,15041.56077240999,27.380864790000487,50671.40951976 2026-06-18,14:52:00.000,169,11094359,-795,0,1781794319,15041.54056347999,27.380864790000487,50671.50733944 2026-06-18,14:52:01.000,169,11094299,-795,0,1781794320,15041.52035454999,27.338570010004332,50671.48637808 2026-06-18,14:52:02.000,169,11094286,-795,0,1781794321,15041.486673,27.282176970002183,50671.493365199996 2026-06-18,14:52:03.000,169,11094198,-795,0,1781794322,15041.46646407,27.19053828000324,50671.44445536 2026-06-18,14:52:04.000,169,11094265,-795,0,1781794323,15041.513618239995,27.211685670001316,50671.42349400001 2026-06-18,14:52:05.000,169,11094281,-795,0,1781794324,15041.50014561999,27.155292629999167,50671.44445536 2026-06-18,14:52:06.000,169,11094304,-795,0,1781794325,15041.486673,27.112997850003012,50671.44445536 2026-06-18,14:52:07.000,169,11094275,-795,0,1781794326,15041.50014561999,27.021359160004067,50671.40253264001 2026-06-18,14:52:08.000,169,11094256,-795,0,1781794327,15041.52709086,27.021359160004067,50671.50733944 2026-06-18,14:52:09.000,169,11094335,-795,0,1781794328,15041.50688193,27.028408290003426,50671.381571280006 2026-06-18,14:52:10.000,169,11094327,-795,0,1781794329,15041.493409309995,27.021359160004067,50671.3885584 2026-06-18,14:52:11.000,169,11094279,-795,0,1781794330,15041.513618239995,27.028408290003426,50671.33266144001 2026-06-18,14:52:12.000,169,11094289,-795,0,1781794331,15041.54729979,27.000211769998714,50671.33964856 2026-06-18,14:52:13.000,169,11094355,-795,0,1781794332,15041.554036099995,26.986113509999996,50671.311700080005 2026-06-18,14:52:14.000,169,11094268,-795,0,1781794333,15041.594453959995,26.972015250001277,50671.360609920004 2026-06-18,14:52:15.000,169,11094282,-795,0,1781794334,15041.47993668999,26.986113509999996,50671.33964856 2026-06-18,14:52:16.000,169,11094320,-795,0,1781794335,15041.47993668999,27.028408290003426,50671.3186872 2026-06-18,14:52:17.000,169,11094292,-795,0,1781794336,15041.473200379995,27.063653940000222,50671.29073872 2026-06-18,14:52:18.000,169,11094298,-795,0,1781794337,15041.392364659994,27.063653940000222,50671.24182888 2026-06-18,14:52:19.000,169,11094228,-755,0,1781794338,15041.39910096999,27.12709611000173,50671.20689328001 2026-06-18,14:52:20.000,169,11094344,-795,0,1781794339,15041.365419419999,27.148243499999808,50671.192919040004 2026-06-18,14:52:21.000,169,11094292,-795,0,1781794340,15041.311528939994,27.17644002000452,50671.33266144001 2026-06-18,14:52:22.000,169,11094253,-795,0,1781794341,15041.277847389989,27.2962752300009,50671.30471296001 2026-06-18,14:52:23.000,169,11094274,-795,0,1781794342,15041.217220599989,27.268078710003465,50671.20689328001 2026-06-18,14:52:24.000,169,11094267,-795,0,1781794343,15041.197011669989,27.31742261999898,50671.29073872 2026-06-18,14:52:25.000,169,11094283,-795,0,1781794344,15041.183539049998,27.31742261999898,50671.22785464 2026-06-18,14:52:26.000,169,11094298,-795,0,1781794345,15041.116175949988,27.31037348999962,50671.1090736 2026-06-18,14:52:27.000,169,11094270,-795,0,1781794346,15041.102703329998,27.282176970002183,50671.22086752 2026-06-18,14:52:28.000,169,11094282,-795,0,1781794347,15041.075758089988,27.275127840002824,50671.19990616 2026-06-18,14:52:29.000,169,11094215,-795,0,1781794348,15041.075758089988,27.232833059999393,50671.13003496 2026-06-18,14:52:30.000,169,11094235,-795,0,1781794349,15041.015131300002,27.197587410002598,50671.074138 2026-06-18,14:52:31.000,169,11094231,-795,0,1781794350,15041.082494399998,27.112997850003012,50671.074138 2026-06-18,14:52:32.000,169,11094268,-795,0,1781794351,15041.069021779993,27.17644002000452,50671.025228160004 2026-06-18,14:52:33.000,169,11094289,-795,0,1781794352,15041.095967019988,27.12004698000237,50671.074138 2026-06-18,14:52:34.000,169,11094255,-795,0,1781794353,15041.190275359993,27.14119437000045,50671.06715088001 2026-06-18,14:52:35.000,169,11094274,-795,0,1781794354,15041.183539049998,27.056604810000863,50671.074138 2026-06-18,14:52:36.000,169,11094271,-795,0,1781794355,15041.223956909998,27.0848013299983,50671.03221528 2026-06-18,14:52:37.000,169,11094237,-795,0,1781794356,15041.284583699999,27.07775219999894,50671.0042668 2026-06-18,14:52:38.000,169,11094230,-795,0,1781794357,15041.311528939994,27.098899590004294,50671.10208648 2026-06-18,14:52:39.000,169,11094274,-795,0,1781794358,15041.351946799994,27.105948720003653,50671.06016376 2026-06-18,14:52:40.000,169,11094261,-795,0,1781794359,15041.385628349999,27.14119437000045,50671.13702208001 2026-06-18,14:52:41.000,169,11094311,-795,0,1781794360,15041.43951882999,27.18348915000388,50671.22785464 2026-06-18,14:52:42.000,169,11094267,-795,0,1781794361,15041.473200379995,27.162341759998526,50671.19990616 2026-06-18,14:52:43.000,169,11094273,-795,0,1781794362,15041.47993668999,27.14119437000045,50671.13003496 2026-06-18,14:52:44.000,169,11094238,-795,0,1781794363,15041.50688193,27.063653940000222,50671.213880400006 2026-06-18,14:52:45.000,169,11094283,-795,0,1781794364,15041.513618239995,27.12709611000173,50671.262790240005 2026-06-18,14:52:46.000,169,11094296,-795,0,1781794365,15041.533827169995,27.12709611000173,50671.26977736 2026-06-18,14:52:47.000,169,11094194,-795,0,1781794366,15041.56077240999,27.0848013299983,50671.213880400006 2026-06-18,14:52:48.000,169,11094307,-795,0,1781794367,15041.533827169995,27.155292629999167,50671.22785464 2026-06-18,14:52:49.000,169,11094244,-795,0,1781794368,15041.58098133999,27.162341759998526,50671.29073872 2026-06-18,14:52:50.000,169,11094249,-795,0,1781794369,15041.60792658,27.17644002000452,50671.3186872 2026-06-18,14:52:51.000,169,11094309,-795,0,1781794370,15041.56077240999,27.148243499999808,50671.262790240005 2026-06-18,14:52:52.000,169,11094303,-795,0,1781794371,15041.594453959995,27.169390889997885,50671.29772584 2026-06-18,14:52:53.000,169,11094291,-795,0,1781794372,15041.58771765,27.18348915000388,50671.262790240005 2026-06-18,14:52:54.000,169,11094266,-795,0,1781794373,15041.58098133999,27.19053828000324,50671.17195768 2026-06-18,14:52:55.000,169,11094290,-795,0,1781794374,15041.60119026999,27.225783930000034,50671.26977736 2026-06-18,14:52:56.000,169,11094329,-795,0,1781794375,15041.52709086,27.239882189998752,50671.248816 2026-06-18,14:52:57.000,169,11094272,-795,0,1781794376,15041.56750872,27.24693131999811,50671.192919040004 2026-06-18,14:52:58.000,169,11094256,-795,0,1781794377,15041.533827169995,27.261029580004106,50671.20689328001 2026-06-18,14:52:59.000,169,11094224,-795,0,1781794378,15041.52035454999,27.282176970002183,50671.19990616 2026-06-18,14:53:00.000,169,11094250,-795,0,1781794379,15041.45972775999,27.324471749998338,50671.20689328001 2026-06-18,14:53:01.000,169,11094313,-795,0,1781794380,15041.45972775999,27.31742261999898,50671.157983439996 2026-06-18,14:53:02.000,169,11094299,-755,0,1781794381,15041.41930989999,27.338570010004332,50671.22785464 2026-06-18,14:53:03.000,169,11094298,-795,0,1781794382,15041.40583728,27.31742261999898,50671.23484176001 2026-06-18,14:53:04.000,169,11094215,-755,0,1781794383,15041.39910096999,27.34561914000369,50671.17195768 2026-06-18,14:53:05.000,169,11094281,-795,0,1781794384,15041.345210489999,27.31742261999898,50671.10208648 2026-06-18,14:53:06.000,169,11094273,-795,0,1781794385,15041.33847417999,27.331520879997697,50671.16497056001 2026-06-18,14:53:07.000,169,11094303,-795,0,1781794386,15041.33847417999,27.324471749998338,50671.213880400006 2026-06-18,14:53:08.000,169,11094258,-795,0,1781794387,15041.291320009994,27.331520879997697,50671.157983439996 2026-06-18,14:53:09.000,169,11094240,-795,0,1781794388,15041.325001559999,27.282176970002183,50671.06016376 2026-06-18,14:53:10.000,169,11094327,-795,0,1781794389,15041.345210489999,27.2962752300009,50671.08112512 2026-06-18,14:53:11.000,169,11094262,-795,0,1781794390,15041.385628349999,27.261029580004106,50671.05317664 2026-06-18,14:53:12.000,169,11094272,-795,0,1781794391,15041.412573589994,27.289226100001542,50671.0042668 2026-06-18,14:53:13.000,169,11094288,-795,0,1781794392,15041.46646407,27.2962752300009,50671.10208648 2026-06-18,14:53:14.000,169,11094231,-795,0,1781794393,15041.52709086,27.268078710003465,50671.03920240001 2026-06-18,14:53:15.000,169,11094318,-755,0,1781794394,15041.54729979,27.239882189998752,50671.01125392 2026-06-18,14:53:16.000,169,11094297,-795,0,1781794395,15041.64834444,27.218734800000675,50671.13702208001 2026-06-18,14:53:17.000,169,11094271,-795,0,1781794396,15041.6887623,27.197587410002598,50671.12304784 2026-06-18,14:53:18.000,169,11094311,-795,0,1781794397,15041.70897123,27.162341759998526,50671.248816 2026-06-18,14:53:19.000,169,11094271,-795,0,1781794398,15041.6887623,27.14119437000045,50671.08112512 2026-06-18,14:53:20.000,169,11094299,-795,0,1781794399,15041.715707539995,27.105948720003653,50671.1789448 2026-06-18,14:53:21.000,169,11094289,-795,0,1781794400,15041.70897123,27.07070306999958,50671.12304784 2026-06-18,14:53:22.000,169,11094255,-795,0,1781794401,15041.735916469996,27.035457420002786,50671.311700080005 2026-06-18,14:53:23.000,169,11094301,-795,0,1781794402,15041.76286170999,27.049555680001504,50671.25580312001 2026-06-18,14:53:24.000,169,11094235,-795,0,1781794403,15041.756125399996,27.021359160004067,50671.25580312001 2026-06-18,14:53:25.000,169,11094290,-795,0,1781794404,15041.715707539995,27.028408290003426,50671.248816 2026-06-18,14:53:26.000,169,11094266,-795,0,1781794405,15041.715707539995,27.042506550002145,50671.25580312001 2026-06-18,14:53:27.000,169,11094280,-795,0,1781794406,15041.66855337,27.042506550002145,50671.26977736 2026-06-18,14:53:28.000,169,11094300,-795,0,1781794407,15041.715707539995,27.056604810000863,50671.37458416001 2026-06-18,14:53:29.000,169,11094302,-795,0,1781794408,15041.62813551,27.09185045999766,50671.33964856 2026-06-18,14:53:30.000,169,11094243,-795,0,1781794409,15041.58771765,27.063653940000222,50671.3885584 2026-06-18,14:53:31.000,169,11094317,-795,0,1781794410,15041.52709086,27.035457420002786,50671.24182888 2026-06-18,14:53:32.000,169,11094349,-795,0,1781794411,15041.50014561999,27.063653940000222,50671.29772584 2026-06-18,14:53:33.000,169,11094261,-795,0,1781794412,15041.40583728,27.09185045999766,50671.20689328001 2026-06-18,14:53:34.000,169,11094302,-795,0,1781794413,15041.325001559999,27.19053828000324,50671.15099632 2026-06-18,14:53:35.000,169,11094251,-795,0,1781794414,15041.264374769999,27.232833059999393,50671.1789448 2026-06-18,14:53:36.000,169,11094269,-795,0,1781794415,15041.331737869994,27.268078710003465,50671.17195768 2026-06-18,14:53:37.000,169,11094249,-795,0,1781794416,15041.244165839998,27.387913919999846,50671.06016376 2026-06-18,14:53:38.000,169,11094294,-795,0,1781794417,15041.250902149994,27.35266827000305,50671.13702208001 2026-06-18,14:53:39.000,169,11094298,-795,0,1781794418,15041.149857499993,27.41611044000456,50671.03221528 2026-06-18,14:53:40.000,169,11094237,-795,0,1781794419,15041.143121189998,27.507749130003504,50671.046189520006 2026-06-18,14:53:41.000,169,11094268,-795,0,1781794420,15041.156593809988,27.521847390002222,50671.05317664 2026-06-18,14:53:42.000,169,11094277,-795,0,1781794421,15041.183539049998,27.53594565000094,50671.13702208001 2026-06-18,14:53:43.000,169,11094262,-795,0,1781794422,15041.217220599989,27.58528956000373,50671.074138 2026-06-18,14:53:44.000,169,11094241,-795,0,1781794423,15041.277847389989,27.634633469999244,50671.095099360005 2026-06-18,14:53:45.000,169,11094274,-795,0,1781794424,15041.244165839998,27.676928250002675,50671.095099360005 2026-06-18,14:53:46.000,169,11094288,-795,0,1781794425,15041.257638459989,27.70512477000011,50671.11606072001 2026-06-18,14:53:47.000,169,11094304,-795,0,1781794426,15041.291320009994,27.683977380002034,50671.05317664 2026-06-18,14:53:48.000,169,11094317,-795,0,1781794427,15041.311528939994,27.70512477000011,50671.12304784 2026-06-18,14:53:49.000,169,11094316,-795,0,1781794428,15041.345210489999,27.72627215999819,50671.10208648 2026-06-18,14:53:50.000,169,11094287,-795,0,1781794429,15041.39910096999,27.76151781000226,50671.10208648 2026-06-18,14:53:51.000,169,11094275,-795,0,1781794430,15041.40583728,27.683977380002034,50671.095099360005 2026-06-18,14:53:52.000,169,11094259,-795,0,1781794431,15041.392364659994,27.72627215999819,50671.095099360005 2026-06-18,14:53:53.000,169,11094266,-795,0,1781794432,15041.392364659994,27.71922302999883,50671.06715088001 2026-06-18,14:53:54.000,169,11094326,-795,0,1781794433,15041.41930989999,27.71217389999947,50671.13003496 2026-06-18,14:53:55.000,169,11094315,-795,0,1781794434,15041.385628349999,27.691026510001393,50671.16497056001 2026-06-18,14:53:56.000,169,11094274,-795,0,1781794435,15041.385628349999,27.655780860004597,50671.22086752 2026-06-18,14:53:57.000,169,11094291,-795,0,1781794436,15041.331737869994,27.620535210000526,50671.248816 2026-06-18,14:53:58.000,169,11094327,-795,0,1781794437,15041.217220599989,27.5429947800003,50671.24182888 2026-06-18,14:53:59.000,169,11094263,-795,0,1781794438,15041.109439639993,27.52889652000158,50671.18593192001 2026-06-18,14:54:00.000,169,11094254,-795,0,1781794439,15041.001658679997,27.458405220000714,50671.19990616 2026-06-18,14:54:01.000,169,11094253,-795,0,1781794440,15040.967977129993,27.402012179998565,50671.18593192001 2026-06-18,14:54:02.000,169,11094319,-795,0,1781794441,15040.934295580002,27.35971740000241,50671.262790240005 2026-06-18,14:54:03.000,169,11094270,-795,0,1781794442,15040.866932479992,27.31037348999962,50671.23484176001 2026-06-18,14:54:04.000,169,11094202,-795,0,1781794443,15040.833250930002,27.338570010004332,50671.24182888 2026-06-18,14:54:05.000,169,11094279,-795,0,1781794444,15040.765887829992,27.275127840002824,50671.22785464 2026-06-18,14:54:06.000,169,11094299,-795,0,1781794445,15040.685052109991,27.253980450004747,50671.248816 2026-06-18,14:54:07.000,169,11094292,-795,0,1781794446,15040.678315799996,27.239882189998752,50671.16497056001 2026-06-18,14:54:08.000,169,11094283,-795,0,1781794447,15040.644634249991,27.204636540001957,50671.29772584 2026-06-18,14:54:09.000,169,11094280,-795,0,1781794448,15040.57053484,27.19053828000324,50671.19990616 2026-06-18,14:54:10.000,169,11094280,-795,0,1781794449,15040.56379852999,27.17644002000452,50671.17195768 2026-06-18,14:54:11.000,169,11094241,-795,0,1781794450,15040.577271149996,27.148243499999808,50671.11606072001 2026-06-18,14:54:12.000,169,11094264,-795,0,1781794451,15040.584007459991,27.239882189998752,50671.12304784 2026-06-18,14:54:13.000,169,11094245,-795,0,1781794452,15040.651370560001,27.30332436000026,50671.10208648 2026-06-18,14:54:14.000,169,11094349,-795,0,1781794453,15040.678315799996,27.2962752300009,50671.213880400006 2026-06-18,14:54:15.000,169,11094230,-795,0,1781794454,15040.63116163,27.275127840002824,50671.24182888 2026-06-18,14:54:16.000,169,11094228,-795,0,1781794455,15040.617689009996,27.338570010004332,50671.144009200005 2026-06-18,14:54:17.000,169,11094258,-795,0,1781794456,15040.637897939996,27.380864790000487,50671.13003496 2026-06-18,14:54:18.000,169,11094290,-795,0,1781794457,15040.57053484,27.41611044000456,50671.15099632 2026-06-18,14:54:19.000,169,11094338,-795,0,1781794458,15040.557062219996,27.402012179998565,50671.18593192001 2026-06-18,14:54:20.000,169,11094269,-795,0,1781794459,15040.516644359996,27.465454350000073,50671.22086752 2026-06-18,14:54:21.000,169,11094286,-795,0,1781794460,15040.476226499995,27.47955260999879,50671.22785464 2026-06-18,14:54:22.000,169,11094325,-795,0,1781794461,15040.42907233,27.465454350000073,50671.23484176001 2026-06-18,14:54:23.000,169,11094300,-795,0,1781794462,15040.375181849995,27.521847390002222,50671.157983439996 2026-06-18,14:54:24.000,169,11094233,-795,0,1781794463,15040.38191815999,27.514798260002863,50671.13702208001 2026-06-18,14:54:25.000,169,11094269,-795,0,1781794464,15040.36844554,27.620535210000526,50671.1090736 2026-06-18,14:54:26.000,169,11094278,-795,0,1781794465,15040.34150029999,27.620535210000526,50671.213880400006 2026-06-18,14:54:27.000,169,11094309,-795,0,1781794466,15040.334763989995,27.59233869000309,50671.157983439996 2026-06-18,14:54:28.000,169,11094239,-795,0,1781794467,15040.334763989995,27.669879120003316,50671.144009200005 2026-06-18,14:54:29.000,169,11094327,-795,0,1781794468,15040.32802768,27.691026510001393,50671.08811224001 2026-06-18,14:54:30.000,169,11094257,-795,0,1781794469,15040.274137199995,27.648731729997962,50671.08112512 2026-06-18,14:54:31.000,169,11094302,-795,0,1781794470,15040.22024671999,27.70512477000011,50671.03920240001 2026-06-18,14:54:32.000,169,11094232,-795,0,1781794471,15040.24719196,27.648731729997962,50671.1090736 2026-06-18,14:54:33.000,169,11094212,-795,0,1781794472,15040.186565169999,27.564142169998377,50671.13003496 2026-06-18,14:54:34.000,169,11094243,-795,0,1781794473,15040.15961992999,27.514798260002863,50671.046189520006 2026-06-18,14:54:35.000,169,11094275,-795,0,1781794474,15040.13941099999,27.458405220000714,50671.08112512 2026-06-18,14:54:36.000,169,11094269,-795,0,1781794475,15040.105729449999,27.451356090001354,50671.06016376 2026-06-18,14:54:37.000,169,11094297,-795,0,1781794476,15040.173092549994,27.34561914000369,50671.095099360005 2026-06-18,14:54:38.000,169,11094331,-795,0,1781794477,15040.105729449999,27.253980450004747,50671.03920240001 2026-06-18,14:54:39.000,169,11094345,-795,0,1781794478,15040.24719196,27.218734800000675,50671.08112512 2026-06-18,14:54:40.000,169,11094316,-795,0,1781794479,15040.38191815999,27.211685670001316,50671.22086752 2026-06-18,14:54:41.000,169,11094337,-795,0,1781794480,15040.42907233,27.197587410002598,50671.28375160001 2026-06-18,14:54:42.000,169,11094371,-795,0,1781794481,15040.4088634,27.155292629999167,50671.33266144001 2026-06-18,14:54:43.000,169,11094307,-795,0,1781794482,15040.40212708999,27.028408290003426,50671.33266144001 2026-06-18,14:54:44.000,169,11094283,-795,0,1781794483,15040.44254494999,26.95791699000256,50671.33964856 2026-06-18,14:54:45.000,169,11094287,-675,0,1781794484,15040.40212708999,26.922671339998487,50671.29772584 2026-06-18,14:54:46.000,169,11094319,-795,0,1781794485,15040.42233601999,26.859229170004255,50671.37458416001 2026-06-18,14:54:47.000,169,11094271,-795,0,1781794486,15040.456017569995,26.802836130002106,50671.30471296001 2026-06-18,14:54:48.000,169,11094267,-795,0,1781794487,15040.36844554,26.67595178999909,50671.33964856 2026-06-18,14:54:49.000,169,11094266,-795,0,1781794488,15040.274137199995,26.654804400001012,50671.29073872 2026-06-18,14:54:50.000,169,11094286,-795,0,1781794489,15040.24045564999,26.626607880003576,50671.27676448 2026-06-18,14:54:51.000,169,11094315,-795,0,1781794490,15040.24045564999,26.619558750004217,50671.30471296001 2026-06-18,14:54:52.000,169,11094339,-795,0,1781794491,15040.193301479994,26.584313100000145,50671.22785464 2026-06-18,14:54:53.000,169,11094218,-795,0,1781794492,15040.193301479994,26.570214840001427,50671.1789448 2026-06-18,14:54:54.000,169,11094342,-795,0,1781794493,15040.22698303,26.54201832000399,50671.17195768 2026-06-18,14:54:55.000,169,11094321,-795,0,1781794494,15040.2067741,26.54201832000399,50671.23484176001 2026-06-18,14:54:56.000,169,11094300,-795,0,1781794495,15040.193301479994,26.49972354000056,50671.20689328001 2026-06-18,14:54:57.000,169,11094375,-795,0,1781794496,15040.173092549994,26.577263970000786,50671.157983439996 2026-06-18,14:54:58.000,169,11094307,-795,0,1781794497,15040.112465759994,26.570214840001427,50671.046189520006 2026-06-18,14:54:59.000,169,11094228,-795,0,1781794498,15040.098993139989,26.612509620004857,50671.01125392 2026-06-18,14:55:00.000,169,11094313,-795,0,1781794499,15040.125938379999,26.55611658000271,50671.01824104001 2026-06-18,14:55:01.000,169,11094312,-795,0,1781794500,15040.105729449999,26.570214840001427,50671.06016376 2026-06-18,14:55:02.000,169,11094274,-795,0,1781794501,15040.098993139989,26.598411359998863,50670.96234408 2026-06-18,14:55:03.000,169,11094198,-795,0,1781794502,15040.125938379999,26.619558750004217,50670.927408480005 2026-06-18,14:55:04.000,169,11094297,-795,0,1781794503,15040.15961992999,26.54906745000335,50670.99727968001 2026-06-18,14:55:05.000,169,11094277,-795,0,1781794504,15040.2067741,26.612509620004857,50671.074138 2026-06-18,14:55:06.000,169,11094274,-795,0,1781794505,15040.253928269995,26.584313100000145,50670.96234408 2026-06-18,14:55:07.000,169,11094305,-795,0,1781794506,15040.28760982,26.598411359998863,50670.89247288 2026-06-18,14:55:08.000,169,11094244,-795,0,1781794507,15040.36170922999,26.619558750004217,50671.01824104001 2026-06-18,14:55:09.000,169,11094274,-795,0,1781794508,15040.36170922999,26.612509620004857,50671.01824104001 2026-06-18,14:55:10.000,169,11094283,-795,0,1781794509,15040.42907233,26.591362229999504,50670.94138272 2026-06-18,14:55:11.000,169,11094326,-795,0,1781794510,15040.42233601999,26.584313100000145,50670.94836984001 2026-06-18,14:55:12.000,169,11094282,-795,0,1781794511,15040.496435429995,26.563165710002067,50670.92042136001 2026-06-18,14:55:13.000,169,11094390,-795,0,1781794512,15040.48296280999,26.520870929998637,50670.927408480005 2026-06-18,14:55:14.000,169,11094349,-795,0,1781794513,15040.44928126,26.478576150002482,50670.927408480005 2026-06-18,14:55:15.000,169,11094243,-795,0,1781794514,15040.55032591,26.44333049999841,50670.927408480005 2026-06-18,14:55:16.000,169,11094291,-795,0,1781794515,15040.55032591,26.44333049999841,50670.92042136001 2026-06-18,14:55:17.000,169,11094303,-795,0,1781794516,15040.53011698,26.415133980000974,50670.94138272 2026-06-18,14:55:18.000,169,11094305,-795,0,1781794517,15040.52338066999,26.422183110000333,50670.95535696 2026-06-18,14:55:19.000,169,11094265,-795,0,1781794518,15040.435808639995,26.408084850001615,50670.94836984001 2026-06-18,14:55:20.000,169,11094332,-795,0,1781794519,15040.44254494999,26.379888330004178,50670.94138272 2026-06-18,14:55:21.000,169,11094321,-795,0,1781794520,15040.36844554,26.337593550000747,50670.878498640006 2026-06-18,14:55:22.000,169,11094391,-795,0,1781794521,15040.34823661,26.358740939998825,50671.06016376 2026-06-18,14:55:23.000,169,11094349,-795,0,1781794522,15040.274137199995,26.415133980000974,50670.96234408 2026-06-18,14:55:24.000,169,11094302,-795,0,1781794523,15040.22024671999,26.422183110000333,50670.878498640006 2026-06-18,14:55:25.000,169,11094254,-795,0,1781794524,15040.233719339994,26.43628136999905,50670.90644712 2026-06-18,14:55:26.000,169,11094329,-795,0,1781794525,15040.213510409994,26.471527020003123,50670.90644712 2026-06-18,14:55:27.000,169,11094277,-795,0,1781794526,15040.186565169999,26.570214840001427,50670.8645244 2026-06-18,14:55:28.000,169,11094310,-795,0,1781794527,15040.166356239999,26.55611658000271,50670.83657592 2026-06-18,14:55:29.000,169,11094357,-795,0,1781794528,15040.13941099999,26.68300091999845,50670.73875624 2026-06-18,14:55:30.000,169,11094279,-795,0,1781794529,15040.11920206999,26.704148310003802,50670.75273048001 2026-06-18,14:55:31.000,169,11094334,-795,0,1781794530,15040.045102659999,26.795787000002747,50670.724782 2026-06-18,14:55:32.000,169,11094292,-795,0,1781794531,15040.038366349989,26.922671339998487,50670.808627440005 2026-06-18,14:55:33.000,169,11094307,-795,0,1781794532,15040.018157419989,26.986113509999996,50670.822601679996 2026-06-18,14:55:34.000,169,11094313,-795,0,1781794533,15040.011421109994,27.014310030004708,50670.84356304 2026-06-18,14:55:35.000,169,11094371,-795,0,1781794534,15039.944058009998,27.042506550002145,50670.759717600005 2026-06-18,14:55:36.000,169,11094321,-795,0,1781794535,15039.930585389993,27.09185045999766,50670.83657592 2026-06-18,14:55:37.000,169,11094266,-795,0,1781794536,15039.890167529993,27.09185045999766,50670.74574336 2026-06-18,14:55:38.000,169,11094347,-795,0,1781794537,15039.856485979988,27.105948720003653,50670.808627440005 2026-06-18,14:55:39.000,169,11094299,-795,0,1781794538,15039.829540739993,27.09185045999766,50670.724782 2026-06-18,14:55:40.000,169,11094270,-795,0,1781794539,15039.849749669993,27.09185045999766,50670.77369184 2026-06-18,14:55:41.000,169,11094322,-795,0,1781794540,15039.795859190002,27.063653940000222,50670.75273048001 2026-06-18,14:55:42.000,169,11094334,-795,0,1781794541,15039.782386569997,27.035457420002786,50670.73875624 2026-06-18,14:55:43.000,169,11094303,-795,0,1781794542,15039.802595499998,26.93676960000448,50670.73176912001 2026-06-18,14:55:44.000,169,11094333,-795,0,1781794543,15039.809331809993,26.929720469997847,50670.724782 2026-06-18,14:55:45.000,169,11094306,-795,0,1781794544,15039.775650260002,26.880376560002333,50670.70382064001 2026-06-18,14:55:46.000,169,11094309,-795,0,1781794545,15039.708287159992,26.84513090999826,50670.77369184 2026-06-18,14:55:47.000,169,11094292,-795,0,1781794546,15039.681341919997,26.8380817799989,50670.70382064001 2026-06-18,14:55:48.000,169,11094347,-795,0,1781794547,15039.681341919997,26.795787000002747,50670.724782 2026-06-18,14:55:49.000,169,11094307,-795,0,1781794548,15039.721759779997,26.73234483000124,50670.640936560005 2026-06-18,14:55:50.000,169,11094230,-795,0,1781794549,15039.708287159992,26.67595178999909,50670.60600096 2026-06-18,14:55:51.000,169,11094279,-795,0,1781794550,15039.728496089992,26.654804400001012,50670.57805248 2026-06-18,14:55:52.000,169,11094267,-795,0,1781794551,15039.741968709997,26.697099180004443,50670.640936560005 2026-06-18,14:55:53.000,169,11094355,-795,0,1781794552,15039.748705019992,26.633657010002935,50670.57805248 2026-06-18,14:55:54.000,169,11094262,-795,0,1781794553,15039.816068120002,26.612509620004857,50670.59901384 2026-06-18,14:55:55.000,169,11094271,-795,0,1781794554,15039.843013359998,26.612509620004857,50670.654910799996 2026-06-18,14:55:56.000,169,11094303,-795,0,1781794555,15039.849749669993,26.54906745000335,50670.55709112 2026-06-18,14:55:57.000,169,11094304,-795,0,1781794556,15039.836277050003,26.50677266999992,50670.53612976001 2026-06-18,14:55:58.000,169,11094282,-795,0,1781794557,15039.836277050003,26.577263970000786,50670.46625856001 2026-06-18,14:55:59.000,169,11094292,-795,0,1781794558,15039.843013359998,26.478576150002482,50670.43831008 2026-06-18,14:56:00.000,169,11094310,-795,0,1781794559,15039.883431219998,26.478576150002482,50670.39638736001 2026-06-18,14:56:01.000,169,11094282,-795,0,1781794560,15039.856485979988,26.45037962999777,50670.473245680005 2026-06-18,14:56:02.000,169,11094250,-795,0,1781794561,15039.869958599993,26.464477890003764,50670.44529720001 2026-06-18,14:56:03.000,169,11094293,-795,0,1781794562,15039.876694909988,26.429232239999692,50670.41734872001 2026-06-18,14:56:04.000,169,11094283,-795,0,1781794563,15039.890167529993,26.415133980000974,50670.43132296 2026-06-18,14:56:05.000,169,11094262,-795,0,1781794564,15039.910376459993,26.478576150002482,50670.487219919996 2026-06-18,14:56:06.000,169,11094314,-795,0,1781794565,15039.910376459993,26.53496919000463,50670.52914264 2026-06-18,14:56:07.000,169,11094312,-795,0,1781794566,15039.944058009998,26.577263970000786,50670.522155520004 2026-06-18,14:56:08.000,169,11094230,-795,0,1781794567,15039.937321699988,26.690050049997808,50670.57106536 2026-06-18,14:56:09.000,169,11094334,-795,0,1781794568,15039.964266939998,26.704148310003802,50670.50818128 2026-06-18,14:56:10.000,169,11094285,-795,0,1781794569,15039.930585389993,26.767590479998034,50670.62696232 2026-06-18,14:56:11.000,169,11094245,-795,0,1781794570,15039.910376459993,26.831032649999543,50670.640936560005 2026-06-18,14:56:12.000,169,11094284,-795,0,1781794571,15039.944058009998,26.90857307999977,50670.724782 2026-06-18,14:56:13.000,169,11094279,-795,0,1781794572,15039.876694909988,26.979064380000636,50670.71779488 2026-06-18,14:56:14.000,169,11094290,-795,0,1781794573,15039.903640149998,27.063653940000222,50670.724782 2026-06-18,14:56:15.000,169,11094271,-795,0,1781794574,15039.869958599993,27.12709611000173,50670.68285928001 2026-06-18,14:56:16.000,169,11094327,-795,0,1781794575,15039.802595499998,27.13414524000109,50670.68285928001 2026-06-18,14:56:17.000,169,11094321,-795,0,1781794576,15039.701550849997,27.105948720003653,50670.64792368 2026-06-18,14:56:18.000,169,11094269,-795,0,1781794577,15039.647660369992,27.148243499999808,50670.710807760006 2026-06-18,14:56:19.000,169,11094296,-795,0,1781794578,15039.593769890002,27.098899590004294,50670.66189792001 2026-06-18,14:56:20.000,169,11094265,-795,0,1781794579,15039.580297269997,27.09185045999766,50670.62696232 2026-06-18,14:56:21.000,169,11094323,-795,0,1781794580,15039.566824649992,27.021359160004067,50670.61298808001 2026-06-18,14:56:22.000,169,11094285,-795,0,1781794581,15039.573560960001,26.993162639999355,50670.61298808001 2026-06-18,14:56:23.000,169,11094277,-795,0,1781794582,15039.560088339997,26.993162639999355,50670.58503960001 2026-06-18,14:56:24.000,169,11094305,-795,0,1781794583,15039.640924059997,27.014310030004708,50670.6199752 2026-06-18,14:56:25.000,169,11094296,-795,0,1781794584,15039.634187750002,27.0848013299983,50670.62696232 2026-06-18,14:56:26.000,169,11094386,-795,0,1781794585,15039.681341919997,27.028408290003426,50670.66189792001 2026-06-18,14:56:27.000,169,11094291,-795,0,1781794586,15039.782386569997,27.098899590004294,50670.67587216 2026-06-18,14:56:28.000,169,11094284,-795,0,1781794587,15039.795859190002,27.14119437000045,50670.689846400004 2026-06-18,14:56:29.000,169,11094270,-795,0,1781794588,15039.843013359998,27.12004698000237,50670.689846400004 2026-06-18,14:56:30.000,169,11094259,-795,0,1781794589,15039.802595499998,27.12004698000237,50670.73875624 2026-06-18,14:56:31.000,169,11094272,-795,0,1781794590,15039.789122879993,27.169390889997885,50670.73176912001 2026-06-18,14:56:32.000,169,11094255,-795,0,1781794591,15039.735232400002,27.098899590004294,50670.78766608 2026-06-18,14:56:33.000,169,11094338,-795,0,1781794592,15039.715023470002,27.105948720003653,50670.73176912001 2026-06-18,14:56:34.000,169,11094306,-795,0,1781794593,15039.607242509992,27.056604810000863,50670.689846400004 2026-06-18,14:56:35.000,169,11094246,-795,0,1781794594,15039.587033579992,27.056604810000863,50670.66189792001 2026-06-18,14:56:36.000,169,11094270,-795,0,1781794595,15039.587033579992,27.021359160004067,50670.640936560005 2026-06-18,14:56:37.000,169,11094256,-795,0,1781794596,15039.533143100001,26.94381873000384,50670.689846400004 2026-06-18,14:56:38.000,169,11094273,-795,0,1781794597,15039.519670479996,26.929720469997847,50670.78067896001 2026-06-18,14:56:39.000,169,11094276,-795,0,1781794598,15039.519670479996,26.88742569000169,50670.759717600005 2026-06-18,14:56:40.000,169,11094289,-795,0,1781794599,15039.465779999991,26.816934390000824,50670.69683352 2026-06-18,14:56:41.000,169,11094216,-795,0,1781794600,15039.41188952,26.71824657000252,50670.64792368 2026-06-18,14:56:42.000,169,11094247,-795,0,1781794601,15039.35126273,26.619558750004217,50670.6199752 2026-06-18,14:56:43.000,169,11094250,-795,0,1781794602,15039.30410855999,26.513821799999278,50670.55709112 2026-06-18,14:56:44.000,169,11094316,-795,0,1781794603,15039.337790109996,26.43628136999905,50670.52914264 2026-06-18,14:56:45.000,169,11094343,-795,0,1781794604,15039.405153209991,26.365790069998184,50670.50119416 2026-06-18,14:56:46.000,169,11094322,-795,0,1781794605,15039.452307380001,26.37283920000482,50670.550104 2026-06-18,14:56:47.000,169,11094294,-795,0,1781794606,15039.485988929991,26.330544420001388,50670.522155520004 2026-06-18,14:56:48.000,169,11094283,-795,0,1781794607,15039.546615719992,26.330544420001388,50670.64792368 2026-06-18,14:56:49.000,169,11094231,-795,0,1781794608,15039.553352030001,26.27415137999924,50670.56407824001 2026-06-18,14:56:50.000,169,11094311,-795,0,1781794609,15039.546615719992,26.25300399000116,50670.52914264 2026-06-18,14:56:51.000,169,11094363,-795,0,1781794610,15039.546615719992,26.26005312000052,50670.52914264 2026-06-18,14:56:52.000,169,11094278,-795,0,1781794611,15039.600506199997,26.30234790000395,50670.64792368 2026-06-18,14:56:53.000,169,11094269,-795,0,1781794612,15039.600506199997,26.32349529000203,50670.63394944001 2026-06-18,14:56:54.000,169,11094332,-795,0,1781794613,15039.499461549996,26.32349529000203,50670.487219919996 2026-06-18,14:56:55.000,169,11094322,-755,0,1781794614,15039.485988929991,26.337593550000747,50670.46625856001 2026-06-18,14:56:56.000,169,11094253,-795,0,1781794615,15039.492725240001,26.408084850001615,50670.51516840001 2026-06-18,14:56:57.000,169,11094290,-795,0,1781794616,15039.445571069991,26.471527020003123,50670.44529720001 2026-06-18,14:56:58.000,169,11094353,-795,0,1781794617,15039.459043689996,26.612509620004857,50670.45927144 2026-06-18,14:56:59.000,169,11094280,-795,0,1781794618,15039.405153209991,26.584313100000145,50670.40337448 2026-06-18,14:57:00.000,169,11094308,-795,0,1781794619,15039.29063594,26.633657010002935,50670.33350328 2026-06-18,14:57:01.000,169,11094279,-795,0,1781794620,15039.236745459995,26.67595178999909,50670.305554800005 2026-06-18,14:57:02.000,169,11094296,-795,0,1781794621,15039.16938236,26.753492219999316,50670.31254192 2026-06-18,14:57:03.000,169,11094291,-795,0,1781794622,15039.155909739995,26.795787000002747,50670.29856768001 2026-06-18,14:57:04.000,169,11094204,-795,0,1781794623,15039.155909739995,26.880376560002333,50670.26363208 2026-06-18,14:57:05.000,169,11094220,-795,0,1781794624,15039.155909739995,26.993162639999355,50670.319529039996 2026-06-18,14:57:06.000,169,11094255,-795,0,1781794625,15039.18285497999,27.056604810000863,50670.31254192 2026-06-18,14:57:07.000,169,11094287,-795,0,1781794626,15039.24348176999,27.225783930000034,50670.319529039996 2026-06-18,14:57:08.000,169,11094304,-795,0,1781794627,15039.34452641999,27.30332436000026,50670.41734872001 2026-06-18,14:57:09.000,169,11094223,-795,0,1781794628,15039.37147166,27.409061309997924,50670.522155520004 2026-06-18,14:57:10.000,169,11094257,-795,0,1781794629,15039.384944279991,27.430208700003277,50670.58503960001 2026-06-18,14:57:11.000,169,11094270,-795,0,1781794630,15039.357999039996,27.48660173999815,50670.66189792001 2026-06-18,14:57:12.000,169,11094294,-795,0,1781794631,15039.317581179996,27.451356090001354,50670.59901384 2026-06-18,14:57:13.000,169,11094248,-795,0,1781794632,15039.31084487,27.48660173999815,50670.55709112 2026-06-18,14:57:14.000,169,11094255,-795,0,1781794633,15039.26369069999,27.437257830002636,50670.49420704001 2026-06-18,14:57:15.000,169,11094269,-795,0,1781794634,15039.25021808,27.444306960001995,50670.550104 2026-06-18,14:57:16.000,169,11094268,-795,0,1781794635,15039.27042701,27.35971740000241,50670.61298808001 2026-06-18,14:57:17.000,169,11094290,-795,0,1781794636,15039.23000915,27.36676653000177,50670.56407824001 2026-06-18,14:57:18.000,169,11094276,-795,0,1781794637,15039.18959129,27.31742261999898,50670.56407824001 2026-06-18,14:57:19.000,169,11094307,-795,0,1781794638,15039.14917343,27.30332436000026,50670.49420704001 2026-06-18,14:57:20.000,169,11094279,-795,0,1781794639,15039.16264604999,27.261029580004106,50670.46625856001 2026-06-18,14:57:21.000,169,11094314,-795,0,1781794640,15039.176118669995,27.155292629999167,50670.45228432 2026-06-18,14:57:22.000,169,11094316,-795,0,1781794641,15039.196327599995,27.197587410002598,50670.46625856001 2026-06-18,14:57:23.000,169,11094263,-795,0,1781794642,15039.236745459995,27.211685670001316,50670.487219919996 2026-06-18,14:57:24.000,169,11094303,-795,0,1781794643,15039.25021808,27.225783930000034,50670.57106536 2026-06-18,14:57:25.000,169,11094317,-795,0,1781794644,15039.18285497999,27.232833059999393,50670.50818128 2026-06-18,14:57:26.000,169,11094334,-795,0,1781794645,15039.16264604999,27.162341759998526,50670.50818128 2026-06-18,14:57:27.000,169,11094218,-795,0,1781794646,15039.06833771,27.169390889997885,50670.52914264 2026-06-18,14:57:28.000,169,11094290,-795,0,1781794647,15039.06833771,27.204636540001957,50670.57106536 2026-06-18,14:57:29.000,169,11094232,-795,0,1781794648,15039.014447229994,27.112997850003012,50670.57106536 2026-06-18,14:57:30.000,169,11094280,-795,0,1781794649,15038.967293059999,27.12709611000173,50670.60600096 2026-06-18,14:57:31.000,169,11094258,-795,0,1781794650,15038.913402579994,27.12709611000173,50670.4802328 2026-06-18,14:57:32.000,169,11094282,-795,0,1781794651,15038.866248409999,27.197587410002598,50670.44529720001 2026-06-18,14:57:33.000,169,11094278,-795,0,1781794652,15038.879721029989,27.162341759998526,50670.50818128 2026-06-18,14:57:34.000,169,11094307,-795,0,1781794653,15038.819094239989,27.204636540001957,50670.56407824001 2026-06-18,14:57:35.000,169,11094307,-795,0,1781794654,15038.798885309989,27.162341759998526,50670.57106536 2026-06-18,14:57:36.000,169,11094278,-795,0,1781794655,15038.731522209993,27.105948720003653,50670.57805248 2026-06-18,14:57:37.000,169,11094234,-755,0,1781794656,15038.670895419993,27.0848013299983,50670.52914264 2026-06-18,14:57:38.000,169,11094294,-795,0,1781794657,15038.637213869988,27.098899590004294,50670.55709112 2026-06-18,14:57:39.000,169,11094264,-795,0,1781794658,15038.610268629993,27.063653940000222,50670.522155520004 2026-06-18,14:57:40.000,169,11094280,-795,0,1781794659,15038.583323389998,27.007260899998073,50670.50119416 2026-06-18,14:57:41.000,169,11094303,-755,0,1781794660,15038.549641839993,27.056604810000863,50670.424335840005 2026-06-18,14:57:42.000,169,11094286,-795,0,1781794661,15038.603532319998,27.049555680001504,50670.38241312 2026-06-18,14:57:43.000,169,11094285,-795,0,1781794662,15038.515960290002,27.09185045999766,50670.29158056 2026-06-18,14:57:44.000,169,11094240,-795,0,1781794663,15038.603532319998,27.148243499999808,50670.31254192 2026-06-18,14:57:45.000,169,11094268,-795,0,1781794664,15038.664159109998,27.19053828000324,50670.375426000006 2026-06-18,14:57:46.000,169,11094267,-795,0,1781794665,15038.684368039998,27.225783930000034,50670.38940024 2026-06-18,14:57:47.000,169,11094282,-795,0,1781794666,15038.805621619998,27.31037348999962,50670.34747752001 2026-06-18,14:57:48.000,169,11094343,-795,0,1781794667,15038.866248409999,27.380864790000487,50670.38241312 2026-06-18,14:57:49.000,169,11094269,-795,0,1781794668,15038.933611509994,27.41611044000456,50670.33350328 2026-06-18,14:57:50.000,169,11094283,-795,0,1781794669,15039.04139246999,27.507749130003504,50670.4103616 2026-06-18,14:57:51.000,169,11094298,-795,0,1781794670,15039.10875557,27.514798260002863,50670.424335840005 2026-06-18,14:57:52.000,169,11094222,-795,0,1781794671,15039.155909739995,27.55004390999966,50670.38241312 2026-06-18,14:57:53.000,169,11094242,-795,0,1781794672,15039.12222818999,27.571191299997736,50670.38241312 2026-06-18,14:57:54.000,169,11094250,-795,0,1781794673,15039.155909739995,27.493650870004785,50670.38940024 2026-06-18,14:57:55.000,169,11094336,-795,0,1781794674,15039.18285497999,27.394963049999205,50670.41734872001 2026-06-18,14:57:56.000,169,11094288,-795,0,1781794675,15039.20980022,27.394963049999205,50670.38241312 2026-06-18,14:57:57.000,169,11094289,-795,0,1781794676,15039.29063594,27.31742261999898,50670.424335840005 2026-06-18,14:57:58.000,169,11094256,-795,0,1781794677,15039.31084487,27.24693131999811,50670.44529720001 2026-06-18,14:57:59.000,169,11094261,-795,0,1781794678,15039.29063594,27.13414524000109,50670.354464640004 2026-06-18,14:58:00.000,169,11094265,-795,0,1781794679,15039.384944279991,27.0848013299983,50670.43132296 2026-06-18,14:58:01.000,169,11094260,-795,0,1781794680,15039.405153209991,27.021359160004067,50670.375426000006 2026-06-18,14:58:02.000,169,11094323,-795,0,1781794681,15039.405153209991,26.922671339998487,50670.29158056 2026-06-18,14:58:03.000,169,11094312,-795,0,1781794682,15039.432098450001,26.873327430002973,50670.29856768001 2026-06-18,14:58:04.000,169,11094209,-795,0,1781794683,15039.405153209991,26.767590479998034,50670.20074800001 2026-06-18,14:58:05.000,169,11094280,-795,0,1781794684,15039.465779999991,26.78168874000403,50670.17978664001 2026-06-18,14:58:06.000,169,11094305,-795,0,1781794685,15039.445571069991,26.767590479998034,50670.1658124 2026-06-18,14:58:07.000,169,11094322,-795,0,1781794686,15039.485988929991,26.697099180004443,50670.13087680001 2026-06-18,14:58:08.000,169,11094286,-795,0,1781794687,15039.499461549996,26.739393960000598,50670.02607 2026-06-18,14:58:09.000,169,11094292,-795,0,1781794688,15039.492725240001,26.73234483000124,50670.05401848 2026-06-18,14:58:10.000,169,11094325,-795,0,1781794689,15039.546615719992,26.72529570000188,50670.13087680001 2026-06-18,14:58:11.000,169,11094333,-795,0,1781794690,15039.479252619996,26.690050049997808,50670.05401848 2026-06-18,14:58:12.000,169,11094272,-795,0,1781794691,15039.485988929991,26.66890265999973,50670.0959412 2026-06-18,14:58:13.000,169,11094259,-795,0,1781794692,15039.465779999991,26.640706140002294,50670.04703136 2026-06-18,14:58:14.000,169,11094252,-795,0,1781794693,15039.39168059,26.605460489998222,50670.04703136 2026-06-18,14:58:15.000,169,11094321,-795,0,1781794694,15039.357999039996,26.577263970000786,50670.05401848 2026-06-18,14:58:16.000,169,11094209,-795,0,1781794695,15039.3310538,26.563165710002067,50670.10991544001 2026-06-18,14:58:17.000,169,11094353,-795,0,1781794696,15039.24348176999,26.605460489998222,50669.97716016 2026-06-18,14:58:18.000,169,11094231,-795,0,1781794697,15039.236745459995,26.626607880003576,50670.06100560001 2026-06-18,14:58:19.000,169,11094316,-795,0,1781794698,15039.16938236,26.626607880003576,50669.99812152 2026-06-18,14:58:20.000,169,11094344,-795,0,1781794699,15039.16264604999,26.66185353000037,50670.088954080005 2026-06-18,14:58:21.000,169,11094286,-795,0,1781794700,15039.14243711999,26.788737870003388,50670.04703136 2026-06-18,14:58:22.000,169,11094354,-795,0,1781794701,15039.12222818999,26.802836130002106,50670.06799272 2026-06-18,14:58:23.000,169,11094228,-795,0,1781794702,15039.10201925999,26.90857307999977,50670.088954080005 2026-06-18,14:58:24.000,169,11094270,-795,0,1781794703,15039.10201925999,27.028408290003426,50670.10991544001 2026-06-18,14:58:25.000,169,11094269,-715,0,1781794704,15039.08181032999,27.112997850003012,50670.06799272 2026-06-18,14:58:26.000,169,11094330,-795,0,1781794705,15039.06833771,27.197587410002598,50670.05401848 2026-06-18,14:58:27.000,169,11094257,-795,0,1781794706,15039.095282949995,27.268078710003465,50670.04703136 2026-06-18,14:58:28.000,169,11094224,-795,0,1781794707,15039.12222818999,27.35266827000305,50670.03305712001 2026-06-18,14:58:29.000,169,11094225,-795,0,1781794708,15039.095282949995,27.402012179998565,50670.01209576001 2026-06-18,14:58:30.000,169,11094293,-795,0,1781794709,15039.08181032999,27.387913919999846,50670.01209576001 2026-06-18,14:58:31.000,169,11094257,-795,0,1781794710,15039.10201925999,27.41611044000456,50670.06100560001 2026-06-18,14:58:32.000,169,11094277,-795,0,1781794711,15039.135700809995,27.465454350000073,50670.088954080005 2026-06-18,14:58:33.000,169,11094355,-795,0,1781794712,15039.176118669995,27.41611044000456,50670.07497984 2026-06-18,14:58:34.000,169,11094284,-795,0,1781794713,15039.20306390999,27.465454350000073,50669.9561988 2026-06-18,14:58:35.000,169,11094267,-795,0,1781794714,15039.22327283999,27.338570010004332,50669.94921168 2026-06-18,14:58:36.000,169,11094300,-795,0,1781794715,15039.29063594,27.289226100001542,50670.040044240006 2026-06-18,14:58:37.000,169,11094258,-795,0,1781794716,15039.30410855999,27.24693131999811,50670.00510864 2026-06-18,14:58:38.000,169,11094262,-795,0,1781794717,15039.418625829996,27.18348915000388,50670.00510864 2026-06-18,14:58:39.000,169,11094254,-795,0,1781794718,15039.438834759996,27.13414524000109,50669.9561988 2026-06-18,14:58:40.000,169,11094247,-795,0,1781794719,15039.546615719992,27.07070306999958,50669.99812152 2026-06-18,14:58:41.000,169,11094303,-795,0,1781794720,15039.634187750002,26.993162639999355,50669.99113440001 2026-06-18,14:58:42.000,169,11094283,-795,0,1781794721,15039.688078229992,26.873327430002973,50670.00510864 2026-06-18,14:58:43.000,169,11094268,-795,0,1781794722,15039.721759779997,26.753492219999316,50670.02607 2026-06-18,14:58:44.000,169,11094194,-795,0,1781794723,15039.748705019992,26.633657010002935,50670.00510864 2026-06-18,14:58:45.000,169,11094274,-795,0,1781794724,15039.735232400002,26.53496919000463,50670.00510864 2026-06-18,14:58:46.000,169,11094279,-795,0,1781794725,15039.789122879993,26.44333049999841,50669.99812152 2026-06-18,14:58:47.000,169,11094301,-795,0,1781794726,15039.856485979988,26.415133980000974,50669.94921168 2026-06-18,14:58:48.000,169,11094314,-795,0,1781794727,15039.822804429998,26.30939703000331,50669.984147279996 2026-06-18,14:58:49.000,169,11094290,-795,0,1781794728,15039.856485979988,26.281200509998598,50669.9561988 2026-06-18,14:58:50.000,169,11094324,-795,0,1781794729,15039.903640149998,26.27415137999924,50669.99113440001 2026-06-18,14:58:51.000,169,11094303,-795,0,1781794730,15039.944058009998,26.26710224999988,50670.08196696001 2026-06-18,14:58:52.000,169,11094315,-795,0,1781794731,15039.923849079998,26.337593550000747,50670.12388968 2026-06-18,14:58:53.000,169,11094234,-795,0,1781794732,15039.869958599993,26.31644616000267,50670.207735120006 2026-06-18,14:58:54.000,169,11094283,-795,0,1781794733,15039.789122879993,26.358740939998825,50670.11690256 2026-06-18,14:58:55.000,169,11094316,-795,0,1781794734,15039.748705019992,26.351691809999465,50670.22869648001 2026-06-18,14:58:56.000,169,11094284,-795,0,1781794735,15039.674605610002,26.386937460003537,50670.15882528001 2026-06-18,14:58:57.000,169,11094296,-795,0,1781794736,15039.674605610002,26.457428760004404,50670.2356836 2026-06-18,14:58:58.000,169,11094290,-795,0,1781794737,15039.627451439992,26.45037962999777,50670.207735120006 2026-06-18,14:58:59.000,169,11094276,-795,0,1781794738,15039.546615719992,26.48562528000184,50670.19376088 2026-06-18,14:59:00.000,169,11094304,-795,0,1781794739,15039.533143100001,26.464477890003764,50670.13087680001 2026-06-18,14:59:01.000,169,11094241,-795,0,1781794740,15039.546615719992,26.513821799999278,50670.17978664001 2026-06-18,14:59:02.000,169,11094234,-795,0,1781794741,15039.519670479996,26.50677266999992,50670.17279952 2026-06-18,14:59:03.000,169,11094310,-795,0,1781794742,15039.519670479996,26.53496919000463,50670.24267072 2026-06-18,14:59:04.000,169,11094303,-795,0,1781794743,15039.553352030001,26.570214840001427,50670.1658124 2026-06-18,14:59:05.000,169,11094311,-795,0,1781794744,15039.553352030001,26.598411359998863,50670.137863920005 2026-06-18,14:59:06.000,169,11094305,-795,0,1781794745,15039.580297269997,26.50677266999992,50670.088954080005 2026-06-18,14:59:07.000,169,11094301,-795,0,1781794746,15039.661132989997,26.53496919000463,50670.06799272 2026-06-18,14:59:08.000,169,11094260,-795,0,1781794747,15039.715023470002,26.584313100000145,50670.05401848 2026-06-18,14:59:09.000,169,11094252,-795,0,1781794748,15039.674605610002,26.520870929998637,50670.06799272 2026-06-18,14:59:10.000,169,11094230,-795,0,1781794749,15039.741968709997,26.50677266999992,50670.08196696001 2026-06-18,14:59:11.000,169,11094303,-795,0,1781794750,15039.816068120002,26.50677266999992,50670.040044240006 2026-06-18,14:59:12.000,169,11094283,-795,0,1781794751,15039.809331809993,26.43628136999905,50670.05401848 2026-06-18,14:59:13.000,169,11094265,-795,0,1781794752,15039.896903839988,26.429232239999692,50670.07497984 2026-06-18,14:59:14.000,169,11094283,-795,0,1781794753,15039.923849079998,26.365790069998184,50670.01209576001 2026-06-18,14:59:15.000,169,11094257,-795,0,1781794754,15040.038366349989,26.344642680000106,50670.05401848 2026-06-18,14:59:16.000,169,11094272,-795,0,1781794755,15040.112465759994,26.31644616000267,50670.01209576001 2026-06-18,14:59:17.000,169,11094220,-795,0,1781794756,15040.146147309999,26.288249639997957,50669.92825032 2026-06-18,14:59:18.000,169,11094321,-795,0,1781794757,15040.26066457999,26.26710224999988,50669.94222456001 2026-06-18,14:59:19.000,169,11094279,-795,0,1781794758,15040.34150029999,26.245954860001802,50669.96318592001 2026-06-18,14:59:20.000,169,11094301,-795,0,1781794759,15040.435808639995,26.224807470003725,50669.970173040005 2026-06-18,14:59:21.000,169,11094224,-795,0,1781794760,15040.48969912,26.1472670400035,50670.04703136 2026-06-18,14:59:22.000,169,11094245,-795,0,1781794761,15040.54358959999,26.14021791000414,50670.01209576001 2026-06-18,14:59:23.000,169,11094240,-795,0,1781794762,15040.557062219996,26.119070519998786,50669.89331472001 2026-06-18,14:59:24.000,169,11094268,-795,0,1781794763,15040.584007459991,26.069726610003272,50670.01209576001 2026-06-18,14:59:25.000,169,11094301,-795,0,1781794764,15040.55032591,26.013333570001123,50669.9561988 2026-06-18,14:59:26.000,169,11094228,-795,0,1781794765,15040.50317173999,25.978087920004327,50669.94921168 2026-06-18,14:59:27.000,169,11094312,-795,0,1781794766,15040.40212708999,25.9005474900041,50669.90728896 2026-06-18,14:59:28.000,169,11094245,-795,0,1781794767,15040.435808639995,25.886449229998107,50669.94222456001 2026-06-18,14:59:29.000,169,11094258,-795,0,1781794768,15040.34150029999,25.80890879999788,50669.91427608001 2026-06-18,14:59:30.000,169,11094186,-795,0,1781794769,15040.30108243999,25.794810539999162,50669.99812152 2026-06-18,14:59:31.000,169,11094231,-795,0,1781794770,15040.2067741,25.731368369997654,50669.99113440001 2026-06-18,14:59:32.000,169,11094251,-795,0,1781794771,15040.105729449999,25.717270109998935,50670.019082880004 2026-06-18,14:59:33.000,169,11094282,-795,0,1781794772,15040.072047899994,25.646778809998068,50669.96318592001 2026-06-18,14:59:34.000,169,11094226,-795,0,1781794773,15040.011421109994,25.597434900002554,50670.03305712001 2026-06-18,14:59:35.000,169,11094296,-795,0,1781794774,15039.910376459993,25.548090989999764,50670.06799272 2026-06-18,14:59:36.000,169,11094253,-795,0,1781794775,15039.816068120002,25.51284534000297,50670.040044240006 2026-06-18,14:59:37.000,169,11094369,-795,0,1781794776,15039.708287159992,25.45645230000082,50670.01209576001 2026-06-18,14:59:38.000,169,11094285,-795,0,1781794777,15039.681341919997,25.4423540400021,50670.06100560001 2026-06-18,14:59:39.000,169,11094265,-795,0,1781794778,15039.573560960001,25.39301012999931,50670.05401848 2026-06-18,14:59:40.000,169,11094287,-795,0,1781794779,15039.519670479996,25.435304910002742,50670.12388968 2026-06-18,14:59:41.000,169,11094310,-795,0,1781794780,15039.472516310001,25.371862740001234,50670.08196696001 2026-06-18,14:59:42.000,169,11094320,-795,0,1781794781,15039.384944279991,25.322518829998444,50670.01209576001 2026-06-18,14:59:43.000,169,11094267,-795,0,1781794782,15039.32431748999,25.308420569999726,50669.984147279996 2026-06-18,14:59:44.000,169,11094309,-795,0,1781794783,15039.3310538,25.329567959997803,50670.0959412 2026-06-18,14:59:45.000,169,11094316,-795,0,1781794784,15039.29063594,25.244978399998217,50670.10292832 2026-06-18,14:59:46.000,169,11094301,-795,0,1781794785,15039.23000915,25.21678188000078,50670.08196696001 2026-06-18,14:59:47.000,169,11094319,-795,0,1781794786,15039.20980022,25.21678188000078,50670.06799272 2026-06-18,14:59:48.000,169,11094302,-795,0,1781794787,15039.22327283999,25.195634490002703,50670.06100560001 2026-06-18,14:59:49.000,169,11094278,-795,0,1781794788,15039.18959129,25.146290579999913,50670.0959412 2026-06-18,14:59:50.000,169,11094265,-795,0,1781794789,15039.23000915,25.202683620002063,50670.040044240006 2026-06-18,14:59:51.000,169,11094272,-795,0,1781794790,15039.20980022,25.181536230003985,50670.06799272 2026-06-18,14:59:52.000,169,11094275,-795,0,1781794791,15039.22327283999,25.111044930003118,50670.10292832 2026-06-18,14:59:53.000,169,11094233,-795,0,1781794792,15039.216536529995,25.082848409998405,50670.05401848 2026-06-18,14:59:54.000,169,11094254,-795,0,1781794793,15039.22327283999,25.082848409998405,50669.92825032 2026-06-18,14:59:55.000,169,11094263,-795,0,1781794794,15039.24348176999,25.082848409998405,50669.91427608001 2026-06-18,14:59:56.000,169,11094290,-795,0,1781794795,15039.277163319995,25.125143190001836,50669.92825032 2026-06-18,14:59:57.000,169,11094239,-715,0,1781794796,15039.3310538,25.139241450000554,50669.851392000004 2026-06-18,14:59:58.000,169,11094319,-795,0,1781794797,15039.31084487,25.146290579999913,50669.816456399996 2026-06-18,14:59:59.000,169,11094280,-795,0,1781794798,15039.398416899996,25.181536230003985,50669.84440488001 2026-06-18,15:00:00.000,169,11094291,-795,0,1781794799,15039.398416899996,25.22383101000014,50669.83043064 2026-06-18,15:00:01.000,169,11094294,-795,0,1781794800,15039.479252619996,25.252027530004852,50669.80946928 2026-06-18,15:00:02.000,169,11094299,-795,0,1781794801,15039.526406789992,25.308420569999726,50669.86536624001 2026-06-18,15:00:03.000,169,11094318,-795,0,1781794802,15039.546615719992,25.350715350003156,50669.96318592001 2026-06-18,15:00:04.000,169,11094289,-795,0,1781794803,15039.485988929991,25.414157520004665,50669.89331472001 2026-06-18,15:00:05.000,169,11094271,-795,0,1781794804,15039.479252619996,25.414157520004665,50669.753572320005 2026-06-18,15:00:06.000,169,11094357,-715,0,1781794805,15039.485988929991,25.477599689998897,50669.851392000004 2026-06-18,15:00:07.000,169,11094285,-795,0,1781794806,15039.432098450001,25.56923837999784,50669.816456399996 2026-06-18,15:00:08.000,169,11094253,-795,0,1781794807,15039.432098450001,25.696122720000858,50669.851392000004 2026-06-18,15:00:09.000,169,11094178,-795,0,1781794808,15039.41188952,25.780712280000444,50669.90728896 2026-06-18,15:00:10.000,169,11094300,-795,0,1781794809,15039.337790109996,25.84415445000195,50669.90728896 2026-06-18,15:00:11.000,169,11094334,-795,0,1781794810,15039.277163319995,25.942842270000256,50669.89331472001 2026-06-18,15:00:12.000,169,11094215,-795,0,1781794811,15039.26369069999,26.013333570001123,50669.89331472001 2026-06-18,15:00:13.000,169,11094307,-795,0,1781794812,15039.216536529995,26.04857921999792,50669.91427608001 2026-06-18,15:00:14.000,169,11094319,-795,0,1781794813,15039.16938236,26.168414430001576,50669.9561988 2026-06-18,15:00:15.000,169,11094240,-795,0,1781794814,15039.08181032999,26.245954860001802,50669.96318592001 2026-06-18,15:00:16.000,169,11094349,-795,0,1781794815,15038.994238299994,26.20366007999837,50669.89331472001 2026-06-18,15:00:17.000,169,11094257,-795,0,1781794816,15038.926875199999,26.288249639997957,50669.970173040005 2026-06-18,15:00:18.000,169,11094258,-795,0,1781794817,15038.852775789994,26.26710224999988,50669.94222456001 2026-06-18,15:00:19.000,169,11094273,-795,0,1781794818,15038.677631729988,26.217758340004366,50669.91427608001 2026-06-18,15:00:20.000,169,11094300,-795,0,1781794819,15038.643950179998,26.26710224999988,50669.89331472001 2026-06-18,15:00:21.000,169,11094295,-795,0,1781794820,15038.576587080002,26.161365300002217,50669.91427608001 2026-06-18,15:00:22.000,169,11094277,-795,0,1781794821,15038.536169220002,26.09792313000071,50669.921263200005 2026-06-18,15:00:23.000,169,11094294,-795,0,1781794822,15038.394706710002,26.020382700000482,50669.91427608001 2026-06-18,15:00:24.000,169,11094259,-795,0,1781794823,15038.361025159997,25.978087920004327,50669.97716016 2026-06-18,15:00:25.000,169,11094275,-795,0,1781794824,15038.347552539992,25.90759662000346,50669.97716016 2026-06-18,15:00:26.000,169,11094263,-795,0,1781794825,15038.340816229997,25.787761409999803,50669.9561988 2026-06-18,15:00:27.000,169,11094281,-795,0,1781794826,15038.347552539992,25.710220979999576,50669.921263200005 2026-06-18,15:00:28.000,169,11094251,-795,0,1781794827,15038.414915640002,25.731368369997654,50669.90728896 2026-06-18,15:00:29.000,169,11094293,-795,0,1781794828,15038.502487669997,25.696122720000858,50669.94921168 2026-06-18,15:00:30.000,169,11094253,-795,0,1781794829,15038.576587080002,25.646778809998068,50669.87934048 2026-06-18,15:00:31.000,169,11094332,-795,0,1781794830,15038.623741249998,25.597434900002554,50669.91427608001 2026-06-18,15:00:32.000,169,11094242,-795,0,1781794831,15038.738258519988,25.604484030001913,50669.92825032 2026-06-18,15:00:33.000,169,11094329,-795,0,1781794832,15038.798885309989,25.653827940004703,50669.87934048 2026-06-18,15:00:34.000,169,11094254,-795,0,1781794833,15038.879721029989,25.653827940004703,50669.8863276 2026-06-18,15:00:35.000,169,11094265,-795,0,1781794834,15038.92013888999,25.67497533000278,50669.94222456001 2026-06-18,15:00:36.000,169,11094280,-795,0,1781794835,15038.96055674999,25.703171850000217,50669.94222456001 2026-06-18,15:00:37.000,169,11094272,-795,0,1781794836,15039.034656159994,25.787761409999803,50669.86536624001 2026-06-18,15:00:38.000,169,11094241,-795,0,1781794837,15038.994238299994,25.815957930004515,50669.83741776 2026-06-18,15:00:39.000,169,11094258,-795,0,1781794838,15039.12222818999,25.787761409999803,50669.851392000004 2026-06-18,15:00:40.000,169,11094262,-795,0,1781794839,15039.155909739995,25.87235096999939,50669.82344352001 2026-06-18,15:00:41.000,169,11094287,-795,0,1781794840,15039.1289645,25.92169488000218,50669.851392000004 2026-06-18,15:00:42.000,169,11094279,-795,0,1781794841,15039.155909739995,25.978087920004327,50669.84440488001 2026-06-18,15:00:43.000,169,11094306,-795,0,1781794842,15039.155909739995,25.985137050003686,50669.73261096 2026-06-18,15:00:44.000,169,11094282,-795,0,1781794843,15039.14243711999,26.006284440001764,50669.816456399996 2026-06-18,15:00:45.000,169,11094194,-795,0,1781794844,15039.115491879995,26.020382700000482,50669.7815208 2026-06-18,15:00:46.000,169,11094245,-795,0,1781794845,15039.176118669995,26.062677480003913,50669.85837912 2026-06-18,15:00:47.000,169,11094344,-795,0,1781794846,15039.155909739995,26.055628350004554,50669.90030184 2026-06-18,15:00:48.000,169,11094242,-795,0,1781794847,15039.12222818999,26.04857921999792,50669.802482160005 2026-06-18,15:00:49.000,169,11094305,-795,0,1781794848,15039.095282949995,26.055628350004554,50669.87934048 2026-06-18,15:00:50.000,169,11094241,-795,0,1781794849,15039.095282949995,26.02743182999984,50669.86536624001 2026-06-18,15:00:51.000,169,11094270,-795,0,1781794850,15039.02791985,26.0344809599992,50669.82344352001 2026-06-18,15:00:52.000,169,11094248,-795,0,1781794851,15039.00097460999,26.04857921999792,50669.84440488001 2026-06-18,15:00:53.000,169,11094291,-795,0,1781794852,15038.94034781999,26.062677480003913,50669.851392000004 2026-06-18,15:00:54.000,169,11094351,-795,0,1781794853,15038.967293059999,26.013333570001123,50669.86536624001 2026-06-18,15:00:55.000,169,11094293,-795,0,1781794854,15038.974029369994,26.09087400000135,50669.76754656 2026-06-18,15:00:56.000,169,11094205,-795,0,1781794855,15038.98076567999,26.07677574000263,50669.83741776 2026-06-18,15:00:57.000,169,11094307,-795,0,1781794856,15038.974029369994,26.07677574000263,50669.83043064 2026-06-18,15:00:58.000,169,11094323,-795,0,1781794857,15039.06833771,26.126119649998145,50669.83741776 2026-06-18,15:00:59.000,169,11094279,-795,0,1781794858,15039.034656159994,26.196610949999013,50669.7815208 2026-06-18,15:01:00.000,169,11094291,-795,0,1781794859,15039.1289645,26.175463560000935,50669.80946928 2026-06-18,15:01:01.000,169,11094327,-795,0,1781794860,15039.26369069999,26.224807470003725,50669.82344352001 2026-06-18,15:01:02.000,169,11094316,-795,0,1781794861,15039.317581179996,26.295298770004592,50669.7815208 2026-06-18,15:01:03.000,169,11094302,-795,0,1781794862,15039.472516310001,26.30234790000395,50669.82344352001 2026-06-18,15:01:04.000,169,11094251,-795,0,1781794863,15039.553352030001,26.358740939998825,50669.83741776 2026-06-18,15:01:05.000,169,11094293,-795,0,1781794864,15039.613978820002,26.415133980000974,50669.80946928 2026-06-18,15:01:06.000,169,11094299,-795,0,1781794865,15039.735232400002,26.408084850001615,50669.753572320005 2026-06-18,15:01:07.000,169,11094221,-795,0,1781794866,15039.755441330002,26.429232239999692,50669.78850792 2026-06-18,15:01:08.000,169,11094317,-795,0,1781794867,15039.775650260002,26.429232239999692,50669.753572320005 2026-06-18,15:01:09.000,169,11094298,-795,0,1781794868,15039.782386569997,26.379888330004178,50669.69767536001 2026-06-18,15:01:10.000,169,11094287,-795,0,1781794869,15039.829540739993,26.30939703000331,50669.683701120004 2026-06-18,15:01:11.000,169,11094351,-795,0,1781794870,15039.809331809993,26.25300399000116,50669.73261096 2026-06-18,15:01:12.000,169,11094309,-795,0,1781794871,15039.836277050003,26.189561819999653,50669.753572320005 2026-06-18,15:01:13.000,169,11094262,-795,0,1781794872,15039.809331809993,26.104972260000068,50669.683701120004 2026-06-18,15:01:14.000,169,11094285,-795,0,1781794873,15039.721759779997,25.992186180003046,50669.65575264001 2026-06-18,15:01:15.000,169,11094389,-795,0,1781794874,15039.654396680002,25.879400099998747,50669.65575264001 2026-06-18,15:01:16.000,169,11094315,-795,0,1781794875,15039.627451439992,25.780712280000444,50669.67671400001 2026-06-18,15:01:17.000,169,11094338,-795,0,1781794876,15039.566824649992,25.724319239998295,50669.66972688 2026-06-18,15:01:18.000,169,11094306,-795,0,1781794877,15039.533143100001,25.604484030001913,50669.73261096 2026-06-18,15:01:19.000,169,11094300,-795,0,1781794878,15039.533143100001,25.555140119999123,50669.704662480006 2026-06-18,15:01:20.000,169,11094267,-795,0,1781794879,15039.566824649992,25.477599689998897,50669.74658520001 2026-06-18,15:01:21.000,169,11094295,-795,0,1781794880,15039.580297269997,25.49169795000489,50669.76055944 2026-06-18,15:01:22.000,169,11094248,-795,0,1781794881,15039.566824649992,25.49874708000425,50669.802482160005 2026-06-18,15:01:23.000,169,11094256,-795,0,1781794882,15039.566824649992,25.519894470002328,50669.77453368001 2026-06-18,15:01:24.000,169,11094269,-795,0,1781794883,15039.600506199997,25.51284534000297,50669.83043064 2026-06-18,15:01:25.000,169,11094328,-755,0,1781794884,15039.600506199997,25.541041860000405,50669.90030184 2026-06-18,15:01:26.000,169,11094278,-795,0,1781794885,15039.512934170001,25.49874708000425,50669.84440488001 2026-06-18,15:01:27.000,169,11094295,-795,0,1781794886,15039.546615719992,25.51284534000297,50669.77453368001 2026-06-18,15:01:28.000,169,11094306,-715,0,1781794887,15039.539879409997,25.597434900002554,50669.753572320005 2026-06-18,15:01:29.000,169,11094270,-795,0,1781794888,15039.533143100001,25.611533160001272,50669.73959808 2026-06-18,15:01:30.000,169,11094293,-795,0,1781794889,15039.533143100001,25.660877070004062,50669.83043064 2026-06-18,15:01:31.000,169,11094241,-795,0,1781794890,15039.485988929991,25.646778809998068,50669.802482160005 2026-06-18,15:01:32.000,169,11094215,-795,0,1781794891,15039.492725240001,25.660877070004062,50669.82344352001 2026-06-18,15:01:33.000,169,11094326,-795,0,1781794892,15039.41188952,25.63972967999871,50669.76055944 2026-06-18,15:01:34.000,169,11094278,-795,0,1781794893,15039.364735349991,25.604484030001913,50669.83043064 2026-06-18,15:01:35.000,169,11094325,-795,0,1781794894,15039.31084487,25.653827940004703,50669.76754656 2026-06-18,15:01:36.000,169,11094284,-795,0,1781794895,15039.29063594,25.597434900002554,50669.89331472001 2026-06-18,15:01:37.000,169,11094316,-795,0,1781794896,15039.27042701,25.597434900002554,50669.93523744 2026-06-18,15:01:38.000,169,11094261,-795,0,1781794897,15039.25021808,25.597434900002554,50669.93523744 2026-06-18,15:01:39.000,169,11094341,-795,0,1781794898,15039.18959129,25.590385770003195,50669.78850792 2026-06-18,15:01:40.000,169,11094286,-795,0,1781794899,15039.155909739995,25.590385770003195,50669.85837912 2026-06-18,15:01:41.000,169,11094295,-795,0,1781794900,15039.1289645,25.611533160001272,50669.872353360006 2026-06-18,15:01:42.000,169,11094292,-795,0,1781794901,15039.115491879995,25.62563141999999,50669.851392000004 2026-06-18,15:01:43.000,169,11094320,-795,0,1781794902,15039.06833771,25.6890735900015,50669.83043064 2026-06-18,15:01:44.000,169,11094249,-795,0,1781794903,15039.054865089995,25.745466630003648,50669.71863672 2026-06-18,15:01:45.000,169,11094392,-795,0,1781794904,15039.095282949995,25.780712280000444,50669.753572320005 2026-06-18,15:01:46.000,169,11094263,-795,0,1781794905,15039.1289645,25.89349836000474,50669.73959808 2026-06-18,15:01:47.000,169,11094333,-795,0,1781794906,15039.14243711999,25.92169488000218,50669.73959808 2026-06-18,15:01:48.000,169,11094339,-795,0,1781794907,15039.16938236,25.985137050003686,50669.7815208 2026-06-18,15:01:49.000,169,11094273,-795,0,1781794908,15039.1289645,26.062677480003913,50669.74658520001 2026-06-18,15:01:50.000,169,11094274,-795,0,1781794909,15039.155909739995,26.055628350004554,50669.7116496 2026-06-18,15:01:51.000,169,11094281,-795,0,1781794910,15039.10201925999,26.020382700000482,50669.683701120004 2026-06-18,15:01:52.000,169,11094248,-795,0,1781794911,15039.14917343,26.04857921999792,50669.704662480006 2026-06-18,15:01:53.000,169,11094279,-795,0,1781794912,15039.18959129,26.069726610003272,50669.73959808 2026-06-18,15:01:54.000,169,11094382,-795,0,1781794913,15039.155909739995,26.055628350004554,50669.69767536001 2026-06-18,15:01:55.000,169,11094263,-795,0,1781794914,15039.20980022,25.999235310002405,50669.69767536001 2026-06-18,15:01:56.000,169,11094290,-795,0,1781794915,15039.18285497999,25.956940529998974,50669.73261096 2026-06-18,15:01:57.000,169,11094314,-795,0,1781794916,15039.14243711999,25.89349836000474,50669.71863672 2026-06-18,15:01:58.000,169,11094235,-795,0,1781794917,15039.10875557,25.815957930004515,50669.704662480006 2026-06-18,15:01:59.000,169,11094288,-795,0,1781794918,15039.054865089995,25.6890735900015,50669.69767536001 2026-06-18,15:02:00.000,169,11094297,-795,0,1781794919,15039.04812878,25.611533160001272,50669.73261096 2026-06-18,15:02:01.000,169,11094223,-795,0,1781794920,15038.994238299994,25.562189249998482,50669.648765519996 2026-06-18,15:02:02.000,169,11094303,-795,0,1781794921,15038.947084129999,25.4423540400021,50669.69068824 2026-06-18,15:02:03.000,169,11094280,-795,0,1781794922,15038.94034781999,25.371862740001234,50669.683701120004 2026-06-18,15:02:04.000,169,11094251,-795,0,1781794923,15038.839303169989,25.322518829998444,50669.69068824 2026-06-18,15:02:05.000,169,11094233,-795,0,1781794924,15038.859512099989,25.329567959997803,50669.683701120004 2026-06-18,15:02:06.000,169,11094297,-795,0,1781794925,15038.805621619998,25.301371440000366,50669.816456399996 2026-06-18,15:02:07.000,169,11094311,-795,0,1781794926,15038.792148999994,25.357764480002515,50669.74658520001 2026-06-18,15:02:08.000,169,11094283,-795,0,1781794927,15038.684368039998,25.378911870000593,50669.83741776 2026-06-18,15:02:09.000,169,11094268,-715,0,1781794928,15038.643950179998,25.336617090004438,50669.78850792 2026-06-18,15:02:10.000,169,11094294,-795,0,1781794929,15038.643950179998,25.40710838999803,50669.802482160005 2026-06-18,15:02:11.000,169,11094239,-795,0,1781794930,15038.569850769993,25.50579621000361,50669.704662480006 2026-06-18,15:02:12.000,169,11094287,-795,0,1781794931,15038.576587080002,25.56923837999784,50669.77453368001 2026-06-18,15:02:13.000,169,11094289,-795,0,1781794932,15038.542905529997,25.646778809998068,50669.802482160005 2026-06-18,15:02:14.000,169,11094303,-795,0,1781794933,15038.522696599997,25.724319239998295,50669.802482160005 2026-06-18,15:02:15.000,169,11094251,-795,0,1781794934,15038.495751360002,25.766614020001725,50669.80946928 2026-06-18,15:02:16.000,169,11094234,-795,0,1781794935,15038.468806119992,25.815957930004515,50669.80946928 2026-06-18,15:02:17.000,169,11094257,-795,0,1781794936,15038.509223979992,25.886449229998107,50669.65575264001 2026-06-18,15:02:18.000,169,11094264,-795,0,1781794937,15038.576587080002,25.89349836000474,50669.7815208 2026-06-18,15:02:19.000,169,11094340,-795,0,1781794938,15038.549641839993,25.830056190003233,50669.74658520001 2026-06-18,15:02:20.000,169,11094317,-795,0,1781794939,15038.563114459997,25.84415445000195,50669.73261096 2026-06-18,15:02:21.000,169,11094388,-795,0,1781794940,15038.610268629993,25.830056190003233,50669.74658520001 2026-06-18,15:02:22.000,169,11094296,-795,0,1781794941,15038.590059699993,25.80185966999852,50669.66273976 2026-06-18,15:02:23.000,169,11094220,-795,0,1781794942,15038.623741249998,25.766614020001725,50669.67671400001 2026-06-18,15:02:24.000,169,11094312,-795,0,1781794943,15038.677631729988,25.794810539999162,50669.71863672 2026-06-18,15:02:25.000,169,11094299,-795,0,1781794944,15038.650686489993,25.837105320002593,50669.74658520001 2026-06-18,15:02:26.000,169,11094311,-795,0,1781794945,15038.684368039998,25.752515760003007,50669.67671400001 2026-06-18,15:02:27.000,169,11094283,-795,0,1781794946,15038.650686489993,25.759564890002366,50669.72562384001 2026-06-18,15:02:28.000,169,11094265,-795,0,1781794947,15038.704576969998,25.752515760003007,50669.62780416001 2026-06-18,15:02:29.000,169,11094299,-795,0,1781794948,15038.650686489993,25.717270109998935,50669.65575264001 2026-06-18,15:02:30.000,169,11094242,-795,0,1781794949,15038.610268629993,25.67497533000278,50669.59985568 2026-06-18,15:02:31.000,169,11094287,-795,0,1781794950,15038.549641839993,25.62563141999999,50669.59286856 2026-06-18,15:02:32.000,169,11094237,-795,0,1781794951,15038.576587080002,25.526943600001687,50669.52998448001 2026-06-18,15:02:33.000,169,11094185,-795,0,1781794952,15038.590059699993,25.555140119999123,50669.60684280001 2026-06-18,15:02:34.000,169,11094278,-795,0,1781794953,15038.677631729988,25.541041860000405,50669.7116496 2026-06-18,15:02:35.000,169,11094310,-795,0,1781794954,15038.691104349993,25.49874708000425,50669.73261096 2026-06-18,15:02:36.000,169,11094314,-795,0,1781794955,15038.731522209993,25.484648819998256,50669.753572320005 2026-06-18,15:02:37.000,169,11094215,-795,0,1781794956,15038.691104349993,25.49874708000425,50669.816456399996 2026-06-18,15:02:38.000,169,11094301,-795,0,1781794957,15038.711313279993,25.46350143000018,50669.73959808 2026-06-18,15:02:39.000,169,11094277,-795,0,1781794958,15038.704576969998,25.421206650004024,50669.65575264001 2026-06-18,15:02:40.000,169,11094203,-795,0,1781794959,15038.798885309989,25.428255780003383,50669.66273976 2026-06-18,15:02:41.000,169,11094333,-795,0,1781794960,15038.805621619998,25.484648819998256,50669.69767536001 2026-06-18,15:02:42.000,169,11094234,-795,0,1781794961,15038.846039479999,25.4423540400021,50669.72562384001 2026-06-18,15:02:43.000,169,11094286,-795,0,1781794962,15038.872984719994,25.39301012999931,50669.683701120004 2026-06-18,15:02:44.000,169,11094323,-795,0,1781794963,15038.819094239989,25.378911870000593,50669.56492008 2026-06-18,15:02:45.000,169,11094266,-795,0,1781794964,15038.872984719994,25.414157520004665,50669.55094584 2026-06-18,15:02:46.000,169,11094246,-795,0,1781794965,15038.872984719994,25.40005925999867,50669.516010240004 2026-06-18,15:02:47.000,169,11094325,-795,0,1781794966,15038.893193649994,25.350715350003156,50669.65575264001 2026-06-18,15:02:48.000,169,11094272,-795,0,1781794967,15038.933611509994,25.40005925999867,50669.60684280001 2026-06-18,15:02:49.000,169,11094267,-795,0,1781794968,15038.94034781999,25.421206650004024,50669.585881440005 2026-06-18,15:02:50.000,169,11094258,-795,0,1781794969,15038.96055674999,25.364813610001875,50669.56492008 2026-06-18,15:02:51.000,169,11094317,-795,0,1781794970,15038.974029369994,25.385960999999952,50669.50902312001 2026-06-18,15:02:52.000,169,11094302,-795,0,1781794971,15038.974029369994,25.350715350003156,50669.516010240004 2026-06-18,15:02:53.000,169,11094225,-795,0,1781794972,15039.02118353999,25.27317492000293,50669.502036 2026-06-18,15:02:54.000,169,11094239,-795,0,1781794973,15039.00097460999,25.188585360003344,50669.45312616 2026-06-18,15:02:55.000,169,11094239,-795,0,1781794974,15038.933611509994,25.16743796999799,50669.47408752 2026-06-18,15:02:56.000,169,11094276,-795,0,1781794975,15038.96055674999,25.10399580000376,50669.502036 2026-06-18,15:02:57.000,169,11094252,-795,0,1781794976,15039.04812878,25.10399580000376,50669.4321648 2026-06-18,15:02:58.000,169,11094210,-795,0,1781794977,15039.135700809995,25.132192320001195,50669.502036 2026-06-18,15:02:59.000,169,11094296,-795,0,1781794978,15039.16264604999,25.10399580000376,50669.49504888 2026-06-18,15:03:00.000,169,11094256,-795,0,1781794979,15039.22327283999,25.10399580000376,50669.55793296001 2026-06-18,15:03:01.000,169,11094233,-795,0,1781794980,15039.24348176999,25.04760276000161,50669.55094584 2026-06-18,15:03:02.000,169,11094305,-795,0,1781794981,15039.25021808,25.026455370003532,50669.516010240004 2026-06-18,15:03:03.000,169,11094260,-795,0,1781794982,15039.297372249996,25.012357110004814,50669.502036 2026-06-18,15:03:04.000,169,11094283,-795,0,1781794983,15039.30410855999,25.00530797999818,50669.49504888 2026-06-18,15:03:05.000,169,11094235,-795,0,1781794984,15039.405153209991,24.99825884999882,50669.585881440005 2026-06-18,15:03:06.000,169,11094303,-795,0,1781794985,15039.445571069991,25.012357110004814,50669.52998448001 2026-06-18,15:03:07.000,169,11094242,-795,0,1781794986,15039.432098450001,25.019406240004173,50669.57889432001 2026-06-18,15:03:08.000,169,11094304,-795,0,1781794987,15039.405153209991,24.977111460000742,50669.56492008 2026-06-18,15:03:09.000,169,11094262,-795,0,1781794988,15039.479252619996,25.026455370003532,50669.49504888 2026-06-18,15:03:10.000,169,11094282,-795,0,1781794989,15039.465779999991,25.068750149999687,50669.502036 2026-06-18,15:03:11.000,169,11094276,-795,0,1781794990,15039.492725240001,25.05465189000097,50669.56492008 2026-06-18,15:03:12.000,169,11094306,-795,0,1781794991,15039.479252619996,25.111044930003118,50669.502036 2026-06-18,15:03:13.000,169,11094260,-795,0,1781794992,15039.452307380001,25.153339709999273,50669.59985568 2026-06-18,15:03:14.000,169,11094226,-795,0,1781794993,15039.465779999991,25.2308801399995,50669.49504888 2026-06-18,15:03:15.000,169,11094245,-795,0,1781794994,15039.425362139991,25.315469699999085,50669.55793296001 2026-06-18,15:03:16.000,169,11094230,-795,0,1781794995,15039.405153209991,25.371862740001234,50669.52998448001 2026-06-18,15:03:17.000,169,11094306,-795,0,1781794996,15039.418625829996,25.4423540400021,50669.55094584 2026-06-18,15:03:18.000,169,11094304,-795,0,1781794997,15039.418625829996,25.49874708000425,50669.6417784 2026-06-18,15:03:19.000,169,11094260,-795,0,1781794998,15039.37147166,25.611533160001272,50669.59286856 2026-06-18,15:03:20.000,169,11094238,-795,0,1781794999,15039.32431748999,25.63268054999935,50669.59286856 2026-06-18,15:03:21.000,169,11094273,-795,0,1781795000,15039.28389962999,25.68202446000214,50669.56492008 2026-06-18,15:03:22.000,169,11094271,-755,0,1781795001,15039.24348176999,25.646778809998068,50669.54395872 2026-06-18,15:03:23.000,169,11094308,-795,0,1781795002,15039.16938236,25.703171850000217,50669.49504888 2026-06-18,15:03:24.000,169,11094232,-795,0,1781795003,15039.14917343,25.731368369997654,50669.52998448001 2026-06-18,15:03:25.000,169,11094286,-795,0,1781795004,15039.115491879995,25.780712280000444,50669.56492008 2026-06-18,15:03:26.000,169,11094255,-795,0,1781795005,15039.095282949995,25.773663150001084,50669.585881440005 2026-06-18,15:03:27.000,169,11094227,-795,0,1781795006,15039.08181032999,25.745466630003648,50669.56492008 2026-06-18,15:03:28.000,169,11094260,-795,0,1781795007,15039.06833771,25.724319239998295,50669.55793296001 2026-06-18,15:03:29.000,169,11094221,-795,0,1781795008,15038.994238299994,25.66792620000342,50669.536971600006 2026-06-18,15:03:30.000,169,11094277,-795,0,1781795009,15038.96055674999,25.717270109998935,50669.62081704 2026-06-18,15:03:31.000,169,11094285,-795,0,1781795010,15038.98750199,25.703171850000217,50669.59985568 2026-06-18,15:03:32.000,169,11094320,-795,0,1781795011,15039.00771092,25.717270109998935,50669.7116496 2026-06-18,15:03:33.000,169,11094263,-795,0,1781795012,15039.02118353999,25.6890735900015,50669.65575264001 2026-06-18,15:03:34.000,169,11094294,-795,0,1781795013,15039.06160139999,25.73841750000429,50669.66972688 2026-06-18,15:03:35.000,169,11094235,-795,0,1781795014,15039.04139246999,25.724319239998295,50669.683701120004 2026-06-18,15:03:36.000,169,11094228,-795,0,1781795015,15039.054865089995,25.717270109998935,50669.65575264001 2026-06-18,15:03:37.000,169,11094298,-795,0,1781795016,15039.06160139999,25.731368369997654,50669.72562384001 2026-06-18,15:03:38.000,169,11094257,-795,0,1781795017,15039.135700809995,25.787761409999803,50669.66972688 2026-06-18,15:03:39.000,169,11094309,-795,0,1781795018,15039.12222818999,25.85825271000067,50669.7116496 2026-06-18,15:03:40.000,169,11094319,-795,0,1781795019,15039.06833771,25.823007060003874,50669.71863672 2026-06-18,15:03:41.000,169,11094304,-795,0,1781795020,15039.02118353999,25.84415445000195,50669.69767536001 2026-06-18,15:03:42.000,169,11094278,-795,0,1781795021,15038.967293059999,25.85825271000067,50669.61382992 2026-06-18,15:03:43.000,169,11094318,-795,0,1781795022,15038.96055674999,25.830056190003233,50669.585881440005 2026-06-18,15:03:44.000,169,11094243,-795,0,1781795023,15038.94034781999,25.780712280000444,50669.62780416001 2026-06-18,15:03:45.000,169,11094283,-795,0,1781795024,15038.967293059999,25.794810539999162,50669.6417784 2026-06-18,15:03:46.000,169,11094288,-795,0,1781795025,15038.967293059999,25.780712280000444,50669.59286856 2026-06-18,15:03:47.000,169,11094259,-795,0,1781795026,15038.89992995999,25.794810539999162,50669.516010240004 2026-06-18,15:03:48.000,169,11094279,-795,0,1781795027,15038.913402579994,25.787761409999803,50669.5719072 2026-06-18,15:03:49.000,169,11094238,-795,0,1781795028,15039.02118353999,25.80890879999788,50669.49504888 2026-06-18,15:03:50.000,169,11094278,-795,0,1781795029,15038.96055674999,25.780712280000444,50669.52998448001 2026-06-18,15:03:51.000,169,11094209,-795,0,1781795030,15039.02118353999,25.703171850000217,50669.52998448001 2026-06-18,15:03:52.000,169,11094250,-795,0,1781795031,15039.08854664,25.780712280000444,50669.536971600006 2026-06-18,15:03:53.000,169,11094282,-795,0,1781795032,15039.095282949995,25.823007060003874,50669.54395872 2026-06-18,15:03:54.000,169,11094207,-795,0,1781795033,15039.16264604999,25.80890879999788,50669.52998448001 2026-06-18,15:03:55.000,169,11094241,-795,0,1781795034,15039.10875557,25.759564890002366,50669.502036 2026-06-18,15:03:56.000,169,11094317,-795,0,1781795035,15039.22327283999,25.823007060003874,50669.481074639996 2026-06-18,15:03:57.000,169,11094228,-795,0,1781795036,15039.297372249996,25.731368369997654,50669.41120344001 2026-06-18,15:03:58.000,169,11094310,-795,0,1781795037,15039.32431748999,25.815957930004515,50669.502036 2026-06-18,15:03:59.000,169,11094261,-795,0,1781795038,15039.34452641999,25.794810539999162,50669.38325496 2026-06-18,15:04:00.000,169,11094236,-795,0,1781795039,15039.418625829996,25.815957930004515,50669.35530648 2026-06-18,15:04:01.000,169,11094277,-795,0,1781795040,15039.438834759996,25.830056190003233,50669.41120344001 2026-06-18,15:04:02.000,169,11094297,-795,0,1781795041,15039.438834759996,25.794810539999162,50669.36229360001 2026-06-18,15:04:03.000,169,11094249,-795,0,1781795042,15039.384944279991,25.766614020001725,50669.33434512 2026-06-18,15:04:04.000,169,11094223,-795,0,1781795043,15039.34452641999,25.717270109998935,50669.29242240001 2026-06-18,15:04:05.000,169,11094260,-795,0,1781795044,15039.34452641999,25.6890735900015,50669.2574868 2026-06-18,15:04:06.000,169,11094237,-795,0,1781795045,15039.277163319995,25.653827940004703,50669.299409520005 2026-06-18,15:04:07.000,169,11094322,-795,0,1781795046,15039.16938236,25.63268054999935,50669.22953832 2026-06-18,15:04:08.000,169,11094256,-795,0,1781795047,15039.115491879995,25.526943600001687,50669.29242240001 2026-06-18,15:04:09.000,169,11094201,-795,0,1781795048,15039.10201925999,25.49169795000489,50669.23652544 2026-06-18,15:04:10.000,169,11094326,-795,0,1781795049,15039.075074019995,25.4423540400021,50669.327358 2026-06-18,15:04:11.000,169,11094293,-795,0,1781795050,15039.04812878,25.470550559999538,50669.299409520005 2026-06-18,15:04:12.000,169,11094282,-795,0,1781795051,15038.967293059999,25.385960999999952,50669.35530648 2026-06-18,15:04:13.000,169,11094260,-795,0,1781795052,15038.933611509994,25.336617090004438,50669.36229360001 2026-06-18,15:04:14.000,169,11094219,-795,0,1781795053,15038.933611509994,25.287273180001648,50669.2574868 2026-06-18,15:04:15.000,169,11094342,-795,0,1781795054,15038.879721029989,25.294322310001007,50669.30639664 2026-06-18,15:04:16.000,169,11094251,-795,0,1781795055,15038.92013888999,25.28022405000229,50669.299409520005 2026-06-18,15:04:17.000,169,11094211,-795,0,1781795056,15038.893193649994,25.22383101000014,50669.327358 2026-06-18,15:04:18.000,169,11094282,-795,0,1781795057,15038.94034781999,25.195634490002703,50669.35530648 2026-06-18,15:04:19.000,169,11094254,-795,0,1781795058,15038.947084129999,25.20973275000142,50669.348319360004 2026-06-18,15:04:20.000,169,11094302,-795,0,1781795059,15039.02118353999,25.146290579999913,50669.38325496 2026-06-18,15:04:21.000,169,11094235,-795,0,1781795060,15039.04139246999,25.125143190001836,50669.36229360001 2026-06-18,15:04:22.000,169,11094254,-795,0,1781795061,15039.04139246999,25.125143190001836,50669.40421632 2026-06-18,15:04:23.000,169,11094302,-795,0,1781795062,15039.06160139999,25.118094060002477,50669.40421632 2026-06-18,15:04:24.000,169,11094214,-795,0,1781795063,15039.12222818999,25.153339709999273,50669.327358 2026-06-18,15:04:25.000,169,11094297,-795,0,1781795064,15039.095282949995,25.132192320001195,50669.327358 2026-06-18,15:04:26.000,169,11094304,-795,0,1781795065,15039.08854664,25.139241450000554,50669.369280720006 2026-06-18,15:04:27.000,169,11094246,-795,0,1781795066,15039.10201925999,25.0969466700044,50669.2574868 2026-06-18,15:04:28.000,169,11094232,-795,0,1781795067,15039.16264604999,25.10399580000376,50669.19460272001 2026-06-18,15:04:29.000,169,11094210,-795,0,1781795068,15039.20980022,25.03350450000289,50669.201589840006 2026-06-18,15:04:30.000,169,11094292,-795,0,1781795069,15039.20306390999,25.00530797999818,50669.28543528 2026-06-18,15:04:31.000,169,11094307,-795,0,1781795070,15039.26369069999,24.941865810003947,50669.26447392 2026-06-18,15:04:32.000,169,11094313,-795,0,1781795071,15039.26369069999,24.899571030000516,50669.20857696 2026-06-18,15:04:33.000,169,11094168,-795,0,1781795072,15039.28389962999,24.772686690004775,50669.23652544 2026-06-18,15:04:34.000,169,11094370,-795,0,1781795073,15039.236745459995,24.716293650002626,50669.23652544 2026-06-18,15:04:35.000,169,11094243,-795,0,1781795074,15039.26369069999,24.617605830004322,50669.20857696 2026-06-18,15:04:36.000,169,11094277,-795,0,1781795075,15039.23000915,24.59645843999897,50669.16665424 2026-06-18,15:04:37.000,169,11094230,-795,0,1781795076,15039.25021808,24.540065400004096,50669.16665424 2026-06-18,15:04:38.000,169,11094296,-795,0,1781795077,15039.26369069999,24.476623230002588,50669.22953832 2026-06-18,15:04:39.000,169,11094200,-795,0,1781795078,15039.26369069999,24.490721490001306,50669.201589840006 2026-06-18,15:04:40.000,169,11094325,-795,0,1781795079,15039.37147166,24.45547584000451,50669.24351256001 2026-06-18,15:04:41.000,169,11094257,-795,0,1781795080,15039.432098450001,24.448426709997875,50669.1876156 2026-06-18,15:04:42.000,169,11094211,-795,0,1781795081,15039.432098450001,24.441377579998516,50669.27146104001 2026-06-18,15:04:43.000,169,11094241,-795,0,1781795082,15039.472516310001,24.46957410000323,50669.299409520005 2026-06-18,15:04:44.000,169,11094202,-795,0,1781795083,15039.560088339997,24.5259671399981,50669.29242240001 2026-06-18,15:04:45.000,169,11094308,-795,0,1781795084,15039.566824649992,24.554163660002814,50669.30639664 2026-06-18,15:04:46.000,169,11094188,-715,0,1781795085,15039.553352030001,24.652851480001118,50669.27146104001 2026-06-18,15:04:47.000,169,11094288,-795,0,1781795086,15039.539879409997,24.659900610000477,50669.23652544 2026-06-18,15:04:48.000,169,11094277,-795,0,1781795087,15039.600506199997,24.69514626000455,50669.23652544 2026-06-18,15:04:49.000,169,11094268,-795,0,1781795088,15039.546615719992,24.772686690004775,50669.20857696 2026-06-18,15:04:50.000,169,11094256,-795,0,1781795089,15039.613978820002,24.82907972999965,50669.33434512 2026-06-18,15:04:51.000,169,11094249,-795,0,1781795090,15039.560088339997,24.885472770001797,50669.29242240001 2026-06-18,15:04:52.000,169,11094244,-795,0,1781795091,15039.553352030001,24.85727625000436,50669.30639664 2026-06-18,15:04:53.000,169,11094319,-795,0,1781795092,15039.539879409997,24.87137451000308,50669.33434512 2026-06-18,15:04:54.000,169,11094228,-795,0,1781795093,15039.465779999991,24.86432538000372,50669.33434512 2026-06-18,15:04:55.000,169,11094273,-795,0,1781795094,15039.41188952,24.87842364000244,50669.327358 2026-06-18,15:04:56.000,169,11094199,-795,0,1781795095,15039.3310538,24.836128859999008,50669.299409520005 2026-06-18,15:04:57.000,169,11094248,-795,0,1781795096,15039.317581179996,24.885472770001797,50669.34133224001 2026-06-18,15:04:58.000,169,11094235,-795,0,1781795097,15039.277163319995,24.899571030000516,50669.22953832 2026-06-18,15:04:59.000,169,11094291,-795,0,1781795098,15039.24348176999,24.948914940003306,50669.299409520005 2026-06-18,15:05:00.000,169,11094265,-795,0,1781795099,15039.277163319995,24.9841605900001,50669.39024208001 2026-06-18,15:05:01.000,169,11094292,-795,0,1781795100,15039.26369069999,25.019406240004173,50669.369280720006 2026-06-18,15:05:02.000,169,11094363,-795,0,1781795101,15039.27042701,25.012357110004814,50669.38325496 2026-06-18,15:05:03.000,169,11094192,-795,0,1781795102,15039.24348176999,25.089897539997764,50669.313383759996 2026-06-18,15:05:04.000,169,11094200,-795,0,1781795103,15039.317581179996,25.21678188000078,50669.327358 2026-06-18,15:05:05.000,169,11094188,-795,0,1781795104,15039.378207969996,25.237929269998858,50669.369280720006 2026-06-18,15:05:06.000,169,11094214,-795,0,1781795105,15039.425362139991,25.357764480002515,50669.42517768 2026-06-18,15:05:07.000,169,11094307,-795,0,1781795106,15039.39168059,25.357764480002515,50669.30639664 2026-06-18,15:05:08.000,169,11094337,-795,0,1781795107,15039.418625829996,25.46350143000018,50669.327358 2026-06-18,15:05:09.000,169,11094175,-795,0,1781795108,15039.499461549996,25.548090989999764,50669.28543528 2026-06-18,15:05:10.000,169,11094279,-795,0,1781795109,15039.526406789992,25.61858229000063,50669.32037088001 2026-06-18,15:05:11.000,169,11094259,-795,0,1781795110,15039.580297269997,25.717270109998935,50669.37626784 2026-06-18,15:05:12.000,169,11094313,-795,0,1781795111,15039.613978820002,25.815957930004515,50669.3972292 2026-06-18,15:05:13.000,169,11094245,-795,0,1781795112,15039.573560960001,25.886449229998107,50669.369280720006 2026-06-18,15:05:14.000,169,11094267,-795,0,1781795113,15039.580297269997,25.949891399999615,50669.369280720006 2026-06-18,15:05:15.000,169,11094264,-795,0,1781795114,15039.519670479996,25.999235310002405,50669.40421632 2026-06-18,15:05:16.000,169,11094309,-795,0,1781795115,15039.459043689996,26.0344809599992,50669.47408752 2026-06-18,15:05:17.000,169,11094222,-795,0,1781795116,15039.32431748999,25.999235310002405,50669.46011328001 2026-06-18,15:05:18.000,169,11094269,-795,0,1781795117,15039.27042701,25.992186180003046,50669.47408752 2026-06-18,15:05:19.000,169,11094206,-795,0,1781795118,15039.20306390999,25.956940529998974,50669.481074639996 2026-06-18,15:05:20.000,169,11094240,-795,0,1781795119,15039.16938236,25.91464575000282,50669.52299736 2026-06-18,15:05:21.000,169,11094351,-795,0,1781795120,15039.115491879995,25.85825271000067,50669.502036 2026-06-18,15:05:22.000,169,11094301,-795,0,1781795121,15039.08181032999,25.86530184000003,50669.55793296001 2026-06-18,15:05:23.000,169,11094269,-795,0,1781795122,15039.10875557,25.928744010001537,50669.43915192001 2026-06-18,15:05:24.000,169,11094271,-795,0,1781795123,15039.02791985,25.9005474900041,50669.56492008 2026-06-18,15:05:25.000,169,11094222,-795,0,1781795124,15039.02791985,25.886449229998107,50669.50902312001 2026-06-18,15:05:26.000,169,11094271,-795,0,1781795125,15038.974029369994,25.928744010001537,50669.481074639996 2026-06-18,15:05:27.000,169,11094268,-795,0,1781795126,15039.00097460999,25.9005474900041,50669.516010240004 2026-06-18,15:05:28.000,169,11094315,-795,0,1781795127,15039.014447229994,25.971038789997692,50669.467100400005 2026-06-18,15:05:29.000,169,11094271,-795,0,1781795128,15038.98750199,25.971038789997692,50669.369280720006 2026-06-18,15:05:30.000,169,11094230,-795,0,1781795129,15039.02118353999,25.956940529998974,50669.41120344001 2026-06-18,15:05:31.000,169,11094287,-795,0,1781795130,15039.00097460999,25.91464575000282,50669.34133224001 2026-06-18,15:05:32.000,169,11094293,-795,0,1781795131,15039.00771092,25.992186180003046,50669.37626784 2026-06-18,15:05:33.000,169,11094266,-795,0,1781795132,15039.00771092,26.02743182999984,50669.40421632 2026-06-18,15:05:34.000,169,11094278,-795,0,1781795133,15039.00097460999,26.07677574000263,50669.37626784 2026-06-18,15:05:35.000,169,11094354,-795,0,1781795134,15038.94034781999,26.119070519998786,50669.348319360004 2026-06-18,15:05:36.000,169,11094277,-795,0,1781795135,15038.974029369994,26.161365300002217,50669.33434512 2026-06-18,15:05:37.000,169,11094209,-795,0,1781795136,15038.872984719994,26.168414430001576,50669.30639664 2026-06-18,15:05:38.000,169,11094284,-795,0,1781795137,15038.926875199999,26.245954860001802,50669.34133224001 2026-06-18,15:05:39.000,169,11094328,-795,0,1781795138,15038.879721029989,26.288249639997957,50669.33434512 2026-06-18,15:05:40.000,169,11094240,-795,0,1781795139,15038.852775789994,26.386937460003537,50669.37626784 2026-06-18,15:05:41.000,169,11094259,-795,0,1781795140,15038.778676379989,26.45037962999777,50669.327358 2026-06-18,15:05:42.000,169,11094268,-795,0,1781795141,15038.812357929994,26.4926744100012,50669.41120344001 2026-06-18,15:05:43.000,169,11094254,-795,0,1781795142,15038.711313279993,26.54201832000399,50669.39024208001 2026-06-18,15:05:44.000,169,11094286,-795,0,1781795143,15038.677631729988,26.605460489998222,50669.418190560005 2026-06-18,15:05:45.000,169,11094261,-795,0,1781795144,15038.677631729988,26.71119744000316,50669.29242240001 2026-06-18,15:05:46.000,169,11094325,-795,0,1781795145,15038.610268629993,26.71824657000252,50669.348319360004 2026-06-18,15:05:47.000,169,11094302,-795,0,1781795146,15038.502487669997,26.746443089999957,50669.348319360004 2026-06-18,15:05:48.000,169,11094299,-795,0,1781795147,15038.428388259992,26.71824657000252,50669.30639664 2026-06-18,15:05:49.000,169,11094246,-795,0,1781795148,15038.381234089997,26.760541349998675,50669.27844816 2026-06-18,15:05:50.000,169,11094197,-795,0,1781795149,15038.286925749991,26.78168874000403,50669.36229360001 2026-06-18,15:05:51.000,169,11094251,-795,0,1781795150,15038.259980509996,26.746443089999957,50669.26447392 2026-06-18,15:05:52.000,169,11094264,-795,0,1781795151,15038.313870990001,26.802836130002106,50669.313383759996 2026-06-18,15:05:53.000,169,11094293,-795,0,1781795152,15038.293662060001,26.823983520000183,50669.28543528 2026-06-18,15:05:54.000,169,11094231,-795,0,1781795153,15038.286925749991,26.77463961000467,50669.20857696 2026-06-18,15:05:55.000,169,11094322,-795,0,1781795154,15038.340816229997,26.831032649999543,50669.180628480004 2026-06-18,15:05:56.000,169,11094251,-795,0,1781795155,15038.300398369996,26.802836130002106,50669.15966712 2026-06-18,15:05:57.000,169,11094233,-795,0,1781795156,15038.334079920001,26.852180040004896,50669.28543528 2026-06-18,15:05:58.000,169,11094278,-795,0,1781795157,15038.347552539992,26.8380817799989,50669.24351256001 2026-06-18,15:05:59.000,169,11094284,-795,0,1781795158,15038.381234089997,26.823983520000183,50669.22953832 2026-06-18,15:06:00.000,169,11094279,-795,0,1781795159,15038.367761469992,26.788737870003388,50669.180628480004 2026-06-18,15:06:01.000,169,11094292,-795,0,1781795160,15038.347552539992,26.767590479998034,50669.201589840006 2026-06-18,15:06:02.000,169,11094214,-795,0,1781795161,15038.374497780002,26.71119744000316,50669.21556408 2026-06-18,15:06:03.000,169,11094309,-795,0,1781795162,15038.367761469992,26.71824657000252,50669.17364136001 2026-06-18,15:06:04.000,169,11094222,-795,0,1781795163,15038.300398369996,26.654804400001012,50669.1876156 2026-06-18,15:06:05.000,169,11094293,-795,0,1781795164,15038.253244200001,26.605460489998222,50669.22953832 2026-06-18,15:06:06.000,169,11094204,-795,0,1781795165,15038.199353719996,26.55611658000271,50669.19460272001 2026-06-18,15:06:07.000,169,11094265,-795,0,1781795166,15038.158935859996,26.563165710002067,50669.29242240001 2026-06-18,15:06:08.000,169,11094219,-795,0,1781795167,15038.06462751999,26.513821799999278,50669.24351256001 2026-06-18,15:06:09.000,169,11094247,-795,0,1781795168,15037.99052811,26.471527020003123,50669.19460272001 2026-06-18,15:06:10.000,169,11094281,-795,0,1781795169,15037.95011025,26.422183110000333,50669.23652544 2026-06-18,15:06:11.000,169,11094239,-795,0,1781795170,15037.88274714999,26.422183110000333,50669.23652544 2026-06-18,15:06:12.000,169,11094306,-795,0,1781795171,15037.774966189994,26.429232239999692,50669.37626784 2026-06-18,15:06:13.000,169,11094306,-795,0,1781795172,15037.70086677999,26.401035720002255,50669.313383759996 2026-06-18,15:06:14.000,169,11094318,-795,0,1781795173,15037.687394159999,26.393986590002896,50669.41120344001 2026-06-18,15:06:15.000,169,11094240,-795,0,1781795174,15037.640239989989,26.386937460003537,50669.3972292 2026-06-18,15:06:16.000,169,11094233,-795,0,1781795175,15037.586349509998,26.429232239999692,50669.47408752 2026-06-18,15:06:17.000,169,11094177,-795,0,1781795176,15037.572876889993,26.429232239999692,50669.39024208001 2026-06-18,15:06:18.000,169,11094185,-795,0,1781795177,15037.593085819994,26.422183110000333,50669.4321648 2026-06-18,15:06:19.000,169,11094251,-795,0,1781795178,15037.599822129989,26.471527020003123,50669.42517768 2026-06-18,15:06:20.000,169,11094283,-795,0,1781795179,15037.586349509998,26.48562528000184,50669.516010240004 2026-06-18,15:06:21.000,169,11094243,-795,0,1781795180,15037.606558439998,26.4926744100012,50669.47408752 2026-06-18,15:06:22.000,169,11094279,-795,0,1781795181,15037.606558439998,26.464477890003764,50669.37626784 2026-06-18,15:06:23.000,169,11094311,-795,0,1781795182,15037.640239989989,26.478576150002482,50669.4321648 2026-06-18,15:06:24.000,169,11094313,-795,0,1781795183,15037.640239989989,26.464477890003764,50669.41120344001 2026-06-18,15:06:25.000,169,11094276,-795,0,1781795184,15037.646976299999,26.45037962999777,50669.37626784 2026-06-18,15:06:26.000,169,11094270,-795,0,1781795185,15037.680657849989,26.457428760004404,50669.4321648 2026-06-18,15:06:27.000,169,11094246,-795,0,1781795186,15037.707603089999,26.464477890003764,50669.418190560005 2026-06-18,15:06:28.000,169,11094271,-795,0,1781795187,15037.734548329994,26.43628136999905,50669.46011328001 2026-06-18,15:06:29.000,169,11094231,-795,0,1781795188,15037.78170249999,26.457428760004404,50669.502036 2026-06-18,15:06:30.000,169,11094262,-795,0,1781795189,15037.76149356999,26.386937460003537,50669.516010240004 2026-06-18,15:06:31.000,169,11094211,-795,0,1781795190,15037.707603089999,26.337593550000747,50669.48806176001 2026-06-18,15:06:32.000,169,11094245,-795,0,1781795191,15037.673921539994,26.30939703000331,50669.47408752 2026-06-18,15:06:33.000,169,11094303,-795,0,1781795192,15037.606558439998,26.25300399000116,50669.33434512 2026-06-18,15:06:34.000,169,11094279,-795,0,1781795193,15037.518986409988,26.20366007999837,50669.49504888 2026-06-18,15:06:35.000,169,11094278,-795,0,1781795194,15037.451623309993,26.13316878000478,50669.3972292 2026-06-18,15:06:36.000,169,11094265,-795,0,1781795195,15037.478568549988,26.154316170002858,50669.40421632 2026-06-18,15:06:37.000,169,11094225,-795,0,1781795196,15037.451623309993,26.175463560000935,50669.40421632 2026-06-18,15:06:38.000,169,11094238,-795,0,1781795197,15037.397732830002,26.189561819999653,50669.40421632 2026-06-18,15:06:39.000,169,11094274,-635,0,1781795198,15037.411205449993,26.27415137999924,50669.327358 2026-06-18,15:06:40.000,169,11094206,-795,0,1781795199,15037.330369729993,26.30234790000395,50669.348319360004 2026-06-18,15:06:41.000,169,11094209,-795,0,1781795200,15037.296688180002,26.30939703000331,50669.36229360001 2026-06-18,15:06:42.000,169,11094248,-795,0,1781795201,15037.209116149992,26.401035720002255,50669.40421632 2026-06-18,15:06:43.000,169,11094260,-795,0,1781795202,15037.215852460002,26.44333049999841,50669.41120344001 2026-06-18,15:06:44.000,169,11094244,-795,0,1781795203,15037.249534009992,26.577263970000786,50669.33434512 2026-06-18,15:06:45.000,169,11094301,-795,0,1781795204,15037.195643530002,26.647755270001653,50669.4321648 2026-06-18,15:06:46.000,169,11094309,-795,0,1781795205,15037.141753049997,26.760541349998675,50669.41120344001 2026-06-18,15:06:47.000,169,11094222,-795,0,1781795206,15037.161961979997,26.767590479998034,50669.369280720006 2026-06-18,15:06:48.000,169,11094258,-795,0,1781795207,15037.135016740001,26.77463961000467,50669.34133224001 2026-06-18,15:06:49.000,169,11094233,-795,0,1781795208,15037.101335189996,26.809885260001465,50669.481074639996 2026-06-18,15:06:50.000,169,11094250,-795,0,1781795209,15037.047444709991,26.84513090999826,50669.37626784 2026-06-18,15:06:51.000,169,11094277,-795,0,1781795210,15037.013763160001,26.8380817799989,50669.40421632 2026-06-18,15:06:52.000,169,11094229,-795,0,1781795211,15036.980081609996,26.816934390000824,50669.30639664 2026-06-18,15:06:53.000,169,11094306,-795,0,1781795212,15036.959872679996,26.866278300003614,50669.27844816 2026-06-18,15:06:54.000,169,11094277,-795,0,1781795213,15036.966608989991,26.788737870003388,50669.2574868 2026-06-18,15:06:55.000,169,11094235,-795,0,1781795214,15036.966608989991,26.852180040004896,50669.20857696 2026-06-18,15:06:56.000,169,11094258,-795,0,1781795215,15036.959872679996,26.802836130002106,50669.299409520005 2026-06-18,15:06:57.000,169,11094250,-795,0,1781795216,15037.054181020001,26.831032649999543,50669.20857696 2026-06-18,15:06:58.000,169,11094312,-795,0,1781795217,15037.141753049997,26.866278300003614,50669.1876156 2026-06-18,15:06:59.000,169,11094213,-795,0,1781795218,15037.128280429992,26.84513090999826,50669.22255120001 2026-06-18,15:07:00.000,169,11094270,-795,0,1781795219,15037.047444709991,26.880376560002333,50669.201589840006 2026-06-18,15:07:01.000,169,11094318,-795,0,1781795220,15037.013763160001,26.816934390000824,50669.27844816 2026-06-18,15:07:02.000,169,11094271,-795,0,1781795221,15036.919454819996,26.816934390000824,50669.24351256001 2026-06-18,15:07:03.000,169,11094269,-795,0,1781795222,15036.95313637,26.831032649999543,50669.20857696 2026-06-18,15:07:04.000,169,11094259,-795,0,1781795223,15037.020499469996,26.873327430002973,50669.20857696 2026-06-18,15:07:05.000,169,11094231,-795,0,1781795224,15036.9733453,26.95791699000256,50669.28543528 2026-06-18,15:07:06.000,169,11094300,-795,0,1781795225,15036.926191129991,26.979064380000636,50669.29242240001 2026-06-18,15:07:07.000,169,11094293,-795,0,1781795226,15036.99355423,27.021359160004067,50669.348319360004 2026-06-18,15:07:08.000,169,11094260,-795,0,1781795227,15036.959872679996,27.035457420002786,50669.37626784 2026-06-18,15:07:09.000,169,11094319,-795,0,1781795228,15036.939663749996,27.0848013299983,50669.369280720006 2026-06-18,15:07:10.000,169,11094275,-795,0,1781795229,15036.93292744,27.148243499999808,50669.42517768 2026-06-18,15:07:11.000,169,11094250,-795,0,1781795230,15036.879036959996,27.18348915000388,50669.28543528 2026-06-18,15:07:12.000,169,11094296,-795,0,1781795231,15036.87230065,27.19053828000324,50669.28543528 2026-06-18,15:07:13.000,169,11094303,-795,0,1781795232,15036.90598219999,27.232833059999393,50669.28543528 2026-06-18,15:07:14.000,169,11094333,-795,0,1781795233,15037.013763160001,27.268078710003465,50669.299409520005 2026-06-18,15:07:15.000,169,11094242,-795,0,1781795234,15037.013763160001,27.338570010004332,50669.37626784 2026-06-18,15:07:16.000,169,11094235,-795,0,1781795235,15037.033972090001,27.41611044000456,50669.348319360004 2026-06-18,15:07:17.000,169,11094322,-795,0,1781795236,15036.777992309995,27.472503479999432,50668.747427040005 2026-06-18,15:07:18.000,169,11094275,-795,0,1781795237,15037.087862569992,27.53594565000094,50669.22953832 2026-06-18,15:07:19.000,169,11094226,-795,0,1781795238,15036.87230065,27.507749130003504,50668.49589072 2026-06-18,15:07:20.000,169,11094321,-795,0,1781795239,15037.148489359992,27.641682599998603,50669.27844816 2026-06-18,15:07:21.000,169,11094259,-795,0,1781795240,15037.222588769997,27.627584339999885,50669.24351256001 2026-06-18,15:07:22.000,169,11094315,-795,0,1781795241,15037.114807810001,27.634633469999244,50669.0478732 2026-06-18,15:07:23.000,169,11094204,-795,0,1781795242,15037.108071499992,27.634633469999244,50668.95005352 2026-06-18,15:07:24.000,169,11094332,-795,0,1781795243,15037.182170909997,27.648731729997962,50669.11075728 2026-06-18,15:07:25.000,169,11094327,-795,0,1781795244,15037.155225670002,27.683977380002034,50669.10377016001 2026-06-18,15:07:26.000,169,11094256,-795,0,1781795245,15037.215852460002,27.683977380002034,50669.0478732 2026-06-18,15:07:27.000,169,11094269,-795,0,1781795246,15037.161961979997,27.691026510001393,50669.06883456 2026-06-18,15:07:28.000,169,11094262,-795,0,1781795247,15037.168698289992,27.76151781000226,50669.06883456 2026-06-18,15:07:29.000,169,11094168,-795,0,1781795248,15037.114807810001,27.70512477000011,50669.01992472 2026-06-18,15:07:30.000,169,11094304,-795,0,1781795249,15037.108071499992,27.740370420004183,50669.131718640005 2026-06-18,15:07:31.000,169,11094301,-795,0,1781795250,15037.067653639991,27.747419550003542,50669.05486032001 2026-06-18,15:07:32.000,169,11094302,-795,0,1781795251,15037.027235779991,27.82495998000377,50669.10377016001 2026-06-18,15:07:33.000,169,11094291,-795,0,1781795252,15036.980081609996,27.839058240002487,50669.145692879996 2026-06-18,15:07:34.000,169,11094282,-795,0,1781795253,15036.99355423,27.909549540003354,50669.12473152001 2026-06-18,15:07:35.000,169,11094256,-795,0,1781795254,15036.9733453,27.98708997000358,50669.012937600004 2026-06-18,15:07:36.000,169,11094253,-795,0,1781795255,15037.047444709991,28.015286490001017,50669.05486032001 2026-06-18,15:07:37.000,169,11094269,-795,0,1781795256,15037.033972090001,28.12807256999804,50668.97101488 2026-06-18,15:07:38.000,169,11094266,-795,0,1781795257,15037.040708399996,28.149219960003393,50669.02691184001 2026-06-18,15:07:39.000,169,11094277,-795,0,1781795258,15037.013763160001,28.23380952000298,50669.00595048001 2026-06-18,15:07:40.000,169,11094250,-795,0,1781795259,15037.020499469996,28.332497340001282,50668.98498912001 2026-06-18,15:07:41.000,169,11094328,-795,0,1781795260,15037.000290539996,28.417086900000868,50669.06883456 2026-06-18,15:07:42.000,169,11094320,-795,0,1781795261,15037.007026849991,28.494627330001094,50669.012937600004 2026-06-18,15:07:43.000,169,11094204,-715,0,1781795262,15036.986817919991,28.5933151499994,50668.85223384 2026-06-18,15:07:44.000,169,11094321,-795,0,1781795263,15036.946400059991,28.607413409998117,50668.8731952 2026-06-18,15:07:45.000,169,11094352,-795,0,1781795264,15037.027235779991,28.692002969997702,50668.915117920005 2026-06-18,15:07:46.000,169,11094285,-795,0,1781795265,15037.074389950001,28.656757320000906,50668.9430664 2026-06-18,15:07:47.000,169,11094261,-795,0,1781795266,15037.054181020001,28.663806450000266,50668.93607928001 2026-06-18,15:07:48.000,169,11094331,-795,0,1781795267,15037.040708399996,28.713150360003056,50668.76140128 2026-06-18,15:07:49.000,169,11094307,-795,0,1781795268,15037.027235779991,28.706101230003696,50668.796336880005 2026-06-18,15:07:50.000,169,11094206,-795,0,1781795269,15037.060917329996,28.649708190001547,50668.796336880005 2026-06-18,15:07:51.000,169,11094331,-795,0,1781795270,15037.067653639991,28.543971240003884,50668.83825960001 2026-06-18,15:07:52.000,169,11094234,-795,0,1781795271,15037.060917329996,28.515774719999172,50668.810311119996 2026-06-18,15:07:53.000,169,11094232,-795,0,1781795272,15037.087862569992,28.466430810003658,50668.83825960001 2026-06-18,15:07:54.000,169,11094328,-795,0,1781795273,15037.121544119997,28.480529070002376,50668.90114368 2026-06-18,15:07:55.000,169,11094226,-795,0,1781795274,15037.148489359992,28.424136030000227,50668.90114368 2026-06-18,15:07:56.000,169,11094265,-795,0,1781795275,15037.188907219992,28.374792120004713,50668.95704064001 2026-06-18,15:07:57.000,169,11094305,-795,0,1781795276,15037.256270320002,28.36069385999872,50668.8731952 2026-06-18,15:07:58.000,169,11094284,-795,0,1781795277,15037.337106040002,28.41003777000151,50668.915117920005 2026-06-18,15:07:59.000,169,11094176,-795,0,1781795278,15037.357314970002,28.41003777000151,50668.95005352 2026-06-18,15:08:00.000,169,11094303,-795,0,1781795279,15037.249534009992,28.36069385999872,50668.98498912001 2026-06-18,15:08:01.000,169,11094294,-795,0,1781795280,15037.182170909997,28.332497340001282,50668.92909216 2026-06-18,15:08:02.000,169,11094307,-795,0,1781795281,15037.195643530002,28.36069385999872,50668.92909216 2026-06-18,15:08:03.000,169,11094193,-795,0,1781795282,15037.188907219992,28.38889038000343,50668.83127248 2026-06-18,15:08:04.000,169,11094253,-795,0,1781795283,15037.128280429992,28.41003777000151,50668.90813080001 2026-06-18,15:08:05.000,169,11094325,-795,0,1781795284,15037.121544119997,28.424136030000227,50668.88716944001 2026-06-18,15:08:06.000,169,11094258,-795,0,1781795285,15037.128280429992,28.466430810003658,50668.90813080001 2026-06-18,15:08:07.000,169,11094157,-795,0,1781795286,15037.135016740001,28.431185159999586,50668.85922096001 2026-06-18,15:08:08.000,169,11094256,-795,0,1781795287,15037.094598880001,28.424136030000227,50668.88716944001 2026-06-18,15:08:09.000,169,11094343,-795,0,1781795288,15037.060917329996,28.39593951000279,50668.810311119996 2026-06-18,15:08:10.000,169,11094220,-795,0,1781795289,15037.000290539996,28.374792120004713,50668.803324 2026-06-18,15:08:11.000,169,11094221,-795,0,1781795290,15037.007026849991,28.374792120004713,50668.85922096001 2026-06-18,15:08:12.000,169,11094254,-795,0,1781795291,15036.980081609996,28.325448210001923,50668.803324 2026-06-18,15:08:13.000,169,11094289,-795,0,1781795292,15036.99355423,28.332497340001282,50668.77537552 2026-06-18,15:08:14.000,169,11094280,-795,0,1781795293,15036.966608989991,28.283153429998492,50668.7334528 2026-06-18,15:08:15.000,169,11094236,-795,0,1781795294,15036.99355423,28.269055169999774,50668.77537552 2026-06-18,15:08:16.000,169,11094243,-795,0,1781795295,15037.033972090001,28.318399080002564,50668.71947856001 2026-06-18,15:08:17.000,169,11094246,-795,0,1781795296,15037.114807810001,28.41003777000151,50668.77537552 2026-06-18,15:08:18.000,169,11094236,-795,0,1781795297,15037.074389950001,28.36069385999872,50668.78236264 2026-06-18,15:08:19.000,169,11094225,-795,0,1781795298,15036.9733453,28.254956910001056,50668.85922096001 2026-06-18,15:08:20.000,169,11094254,-795,0,1781795299,15036.93292744,28.262006040000415,50668.8731952 2026-06-18,15:08:21.000,169,11094189,-795,0,1781795300,15036.85209172,28.23380952000298,50668.78934976001 2026-06-18,15:08:22.000,169,11094281,-795,0,1781795301,15036.91271851,28.240858650002338,50668.796336880005 2026-06-18,15:08:23.000,169,11094165,-795,0,1781795302,15036.980081609996,28.276104299999133,50668.83127248 2026-06-18,15:08:24.000,169,11094288,-795,0,1781795303,15036.980081609996,28.297251690004487,50668.92909216 2026-06-18,15:08:25.000,169,11094228,-795,0,1781795304,15036.939663749996,28.276104299999133,50668.89415656 2026-06-18,15:08:26.000,169,11094317,-795,0,1781795305,15036.89250958,28.29020255999785,50668.964027760005 2026-06-18,15:08:27.000,169,11094311,-795,0,1781795306,15036.85209172,28.29020255999785,50668.92210504 2026-06-18,15:08:28.000,169,11094222,-795,0,1781795307,15036.86556433999,28.247907780001697,50669.01992472 2026-06-18,15:08:29.000,169,11094251,-795,0,1781795308,15036.86556433999,28.18446561000019,50668.97101488 2026-06-18,15:08:30.000,169,11094270,-795,0,1781795309,15036.89250958,28.21971126000426,50669.02691184001 2026-06-18,15:08:31.000,169,11094243,-795,0,1781795310,15036.91271851,28.23380952000298,50668.99197624 2026-06-18,15:08:32.000,169,11094223,-795,0,1781795311,15036.88577326999,28.17036735000147,50668.92909216 2026-06-18,15:08:33.000,169,11094241,-795,0,1781795312,15036.93292744,28.22676039000362,50668.99197624 2026-06-18,15:08:34.000,169,11094263,-795,0,1781795313,15037.013763160001,28.23380952000298,50669.00595048001 2026-06-18,15:08:35.000,169,11094209,-795,0,1781795314,15036.99355423,28.262006040000415,50668.99896336 2026-06-18,15:08:36.000,169,11094288,-795,0,1781795315,15037.060917329996,28.254956910001056,50669.06883456 2026-06-18,15:08:37.000,169,11094211,-795,0,1781795316,15037.114807810001,28.304300820003846,50669.082808800005 2026-06-18,15:08:38.000,169,11094265,-795,0,1781795317,15037.121544119997,28.367742989998078,50669.012937600004 2026-06-18,15:08:39.000,169,11094248,-795,0,1781795318,15037.161961979997,28.325448210001923,50668.93607928001 2026-06-18,15:08:40.000,169,11094221,-795,0,1781795319,15037.168698289992,28.39593951000279,50668.915117920005 2026-06-18,15:08:41.000,169,11094252,-795,0,1781795320,15037.155225670002,28.35364472999936,50668.95704064001 2026-06-18,15:08:42.000,169,11094207,-795,0,1781795321,15037.141753049997,28.33954647000064,50669.01992472 2026-06-18,15:08:43.000,169,11094189,-795,0,1781795322,15037.155225670002,28.424136030000227,50668.978001999996 2026-06-18,15:08:44.000,169,11094309,-795,0,1781795323,15037.087862569992,28.417086900000868,50668.915117920005 2026-06-18,15:08:45.000,169,11094206,-795,0,1781795324,15037.081126259996,28.38889038000343,50668.92909216 2026-06-18,15:08:46.000,169,11094260,-795,0,1781795325,15037.007026849991,28.311349950003205,50669.04088608 2026-06-18,15:08:47.000,169,11094165,-795,0,1781795326,15036.899245889996,28.240858650002338,50669.05486032001 2026-06-18,15:08:48.000,169,11094247,-795,0,1781795327,15036.87230065,28.205612999998266,50668.964027760005 2026-06-18,15:08:49.000,169,11094273,-795,0,1781795328,15036.80493754999,28.156269090002752,50668.90114368 2026-06-18,15:08:50.000,169,11094286,-795,0,1781795329,15036.72410182999,28.071679530003166,50668.90114368 2026-06-18,15:08:51.000,169,11094180,-795,0,1781795330,15036.64326610999,28.015286490001017,50668.9430664 2026-06-18,15:08:52.000,169,11094281,-795,0,1781795331,15036.50180359999,27.88135301999864,50668.90114368 2026-06-18,15:08:53.000,169,11094325,-795,0,1781795332,15036.407495259999,27.747419550003542,50668.92210504 2026-06-18,15:08:54.000,169,11094310,-795,0,1781795333,15036.313186919993,27.655780860004597,50668.915117920005 2026-06-18,15:08:55.000,169,11094223,-795,0,1781795334,15036.252560129993,27.564142169998377,50668.8731952 2026-06-18,15:08:56.000,169,11094210,-795,0,1781795335,15036.245823819998,27.53594565000094,50668.97101488 2026-06-18,15:08:57.000,169,11094225,-795,0,1781795336,15036.144779169997,27.500700000004144,50668.90813080001 2026-06-18,15:08:58.000,169,11094239,-795,0,1781795337,15036.111097619993,27.48660173999815,50668.95704064001 2026-06-18,15:08:59.000,169,11094285,-795,0,1781795338,15036.077416070002,27.451356090001354,50668.90114368 2026-06-18,15:09:00.000,169,11094282,-795,0,1781795339,15036.138042860002,27.47955260999879,50668.915117920005 2026-06-18,15:09:01.000,169,11094258,-795,0,1781795340,15036.124570239997,27.58528956000373,50668.8731952 2026-06-18,15:09:02.000,169,11094320,-795,0,1781795341,15036.131306549993,27.53594565000094,50668.85922096001 2026-06-18,15:09:03.000,169,11094198,-795,0,1781795342,15036.124570239997,27.613486080001167,50668.89415656 2026-06-18,15:09:04.000,169,11094294,-795,0,1781795343,15036.198669650003,27.698075640000752,50668.92210504 2026-06-18,15:09:05.000,169,11094293,-795,0,1781795344,15036.239087509988,27.7544686800029,50668.8731952 2026-06-18,15:09:06.000,169,11094291,-795,0,1781795345,15036.272769059993,27.82495998000377,50668.81729824001 2026-06-18,15:09:07.000,169,11094179,-795,0,1781795346,15036.340132159989,27.902500410003995,50668.866208080006 2026-06-18,15:09:08.000,169,11094226,-795,0,1781795347,15036.427704189999,27.888402149998,50668.810311119996 2026-06-18,15:09:09.000,169,11094245,-795,0,1781795348,15036.461385739989,27.98004084000422,50668.85922096001 2026-06-18,15:09:10.000,169,11094251,-795,0,1781795349,15036.508539909999,27.98004084000422,50668.915117920005 2026-06-18,15:09:11.000,169,11094200,-795,0,1781795350,15036.60284824999,28.029384749999736,50668.964027760005 2026-06-18,15:09:12.000,169,11094313,-795,0,1781795351,15036.64326610999,28.099876050000603,50668.90114368 2026-06-18,15:09:13.000,169,11094222,-795,0,1781795352,15036.64326610999,28.142170830004034,50668.95005352 2026-06-18,15:09:14.000,169,11094240,-795,0,1781795353,15036.60958456,28.078728660002525,50668.964027760005 2026-06-18,15:09:15.000,169,11094225,-795,0,1781795354,15036.60284824999,28.057581270004448,50668.9430664 2026-06-18,15:09:16.000,169,11094238,-795,0,1781795355,15036.5691667,28.029384749999736,50668.99197624 2026-06-18,15:09:17.000,169,11094218,-795,0,1781795356,15036.515276219994,27.93774606000079,50668.92909216 2026-06-18,15:09:18.000,169,11094212,-795,0,1781795357,15036.407495259999,27.839058240002487,50668.803324 2026-06-18,15:09:19.000,169,11094272,-795,0,1781795358,15036.346868469998,27.76151781000226,50668.72646568 2026-06-18,15:09:20.000,169,11094239,-795,0,1781795359,15036.333395849993,27.77561607000098,50668.76140128 2026-06-18,15:09:21.000,169,11094315,-795,0,1781795360,15036.286241679998,27.747419550003542,50668.71249144 2026-06-18,15:09:22.000,169,11094302,-795,0,1781795361,15036.272769059993,27.620535210000526,50668.74043992001 2026-06-18,15:09:23.000,169,11094232,-795,0,1781795362,15036.205405959998,27.58528956000373,50668.698517200006 2026-06-18,15:09:24.000,169,11094266,-795,0,1781795363,15036.171724409993,27.493650870004785,50668.677555840004 2026-06-18,15:09:25.000,169,11094268,-795,0,1781795364,15036.205405959998,27.430208700003277,50668.74043992001 2026-06-18,15:09:26.000,169,11094326,-795,0,1781795365,15036.164988099998,27.423159570003918,50668.7334528 2026-06-18,15:09:27.000,169,11094215,-795,0,1781795366,15036.158251790002,27.35971740000241,50668.677555840004 2026-06-18,15:09:28.000,169,11094263,-795,0,1781795367,15036.225614889998,27.331520879997697,50668.74043992001 2026-06-18,15:09:29.000,169,11094213,-795,0,1781795368,15036.171724409993,27.289226100001542,50668.67056872001 2026-06-18,15:09:30.000,169,11094316,-795,0,1781795369,15036.185197029998,27.204636540001957,50668.7334528 2026-06-18,15:09:31.000,169,11094198,-795,0,1781795370,15036.252560129993,27.169390889997885,50668.71947856001 2026-06-18,15:09:32.000,169,11094257,-795,0,1781795371,15036.272769059993,27.07070306999958,50668.65659448 2026-06-18,15:09:33.000,169,11094169,-795,0,1781795372,15036.340132159989,27.021359160004067,50668.64960736001 2026-06-18,15:09:34.000,169,11094280,-795,0,1781795373,15036.340132159989,26.93676960000448,50668.642620239996 2026-06-18,15:09:35.000,169,11094249,-795,0,1781795374,15036.468122049999,26.859229170004255,50668.57274904001 2026-06-18,15:09:36.000,169,11094307,-795,0,1781795375,15036.528748839999,26.880376560002333,50668.63563312 2026-06-18,15:09:37.000,169,11094203,-795,0,1781795376,15036.50180359999,26.767590479998034,50668.579736160005 2026-06-18,15:09:38.000,169,11094293,-715,0,1781795377,15036.596111939994,26.71824657000252,50668.49589072 2026-06-18,15:09:39.000,169,11094258,-795,0,1781795378,15036.58937563,26.71119744000316,50668.42601952 2026-06-18,15:09:41.000,169,11094238,-795,0,1781795379,15036.65000242,26.68300091999845,50668.55178768001 2026-06-18,15:09:42.000,169,11094281,-795,0,1781795380,15036.75104707,26.690050049997808,50668.60069752001 2026-06-18,15:09:43.000,169,11094248,-795,0,1781795381,15036.75104707,26.68300091999845,50668.49589072 2026-06-18,15:09:44.000,169,11094225,-795,0,1781795382,15036.84535540999,26.697099180004443,50668.50287784001 2026-06-18,15:09:45.000,169,11094279,-795,0,1781795384,15036.85209172,26.739393960000598,50668.474929359996 2026-06-18,15:09:46.000,169,11094285,-795,0,1781795385,15036.95313637,26.767590479998034,50668.49589072 2026-06-18,15:09:47.000,169,11094291,-795,0,1781795386,15037.033972090001,26.84513090999826,50668.579736160005 2026-06-18,15:09:48.000,169,11094253,-795,0,1781795387,15037.215852460002,27.007260899998073,50668.56576192 2026-06-18,15:09:49.000,169,11094259,-795,0,1781795388,15037.276479250002,27.12004698000237,50668.5937104 2026-06-18,15:09:50.000,169,11094268,-795,0,1781795389,15037.289951869992,27.155292629999167,50668.6635816 2026-06-18,15:09:51.000,169,11094255,-795,0,1781795390,15037.323633419997,27.253980450004747,50668.5937104 2026-06-18,15:09:52.000,169,11094207,-795,0,1781795391,15037.330369729993,27.31037348999962,50668.57274904001 2026-06-18,15:09:53.000,169,11094319,-795,0,1781795392,15037.316897110002,27.437257830002636,50668.65659448 2026-06-18,15:09:54.000,169,11094239,-795,0,1781795393,15037.357314970002,27.444306960001995,50668.71249144 2026-06-18,15:09:55.000,169,11094278,-795,0,1781795394,15037.337106040002,27.493650870004785,50668.64960736001 2026-06-18,15:09:56.000,169,11094207,-675,0,1781795395,15037.283215559997,27.507749130003504,50668.65659448 2026-06-18,15:09:57.000,169,11094231,-795,0,1781795396,15037.222588769997,27.58528956000373,50668.61467176 2026-06-18,15:09:58.000,169,11094215,-795,0,1781795397,15037.121544119997,27.52889652000158,50668.628646000005 2026-06-18,15:09:59.000,169,11094228,-795,0,1781795398,15037.000290539996,27.52889652000158,50668.530826320006 2026-06-18,15:10:00.000,169,11094224,-795,0,1781795399,15036.9733453,27.472503479999432,50668.40505816001 2026-06-18,15:10:01.000,169,11094245,-795,0,1781795400,15036.919454819996,27.47955260999879,50668.44698088 2026-06-18,15:10:02.000,169,11094253,-795,0,1781795401,15036.90598219999,27.493650870004785,50668.35614832001 2026-06-18,15:10:03.000,169,11094202,-795,0,1781795402,15036.86556433999,27.41611044000456,50668.42601952 2026-06-18,15:10:04.000,169,11094239,-795,0,1781795403,15036.84535540999,27.380864790000487,50668.3491612 2026-06-18,15:10:05.000,169,11094295,-795,0,1781795404,15036.86556433999,27.36676653000177,50668.37012256 2026-06-18,15:10:06.000,169,11094325,-795,0,1781795405,15036.88577326999,27.35266827000305,50668.42601952 2026-06-18,15:10:07.000,169,11094180,-795,0,1781795406,15036.81167386,27.324471749998338,50668.38409680001 2026-06-18,15:10:08.000,169,11094254,-795,0,1781795407,15036.838619099995,27.268078710003465,50668.43999376 2026-06-18,15:10:09.000,169,11094257,-795,0,1781795408,15036.858828029995,27.197587410002598,50668.38409680001 2026-06-18,15:10:10.000,169,11094250,-795,0,1781795409,15036.87230065,27.105948720003653,50668.35614832001 2026-06-18,15:10:11.000,169,11094227,-795,0,1781795410,15036.88577326999,27.056604810000863,50668.3491612 2026-06-18,15:10:12.000,169,11094279,-795,0,1781795411,15036.919454819996,27.028408290003426,50668.38409680001 2026-06-18,15:10:13.000,169,11094328,-795,0,1781795412,15036.959872679996,26.972015250001277,50668.31422560001 2026-06-18,15:10:14.000,169,11094276,-795,0,1781795413,15037.013763160001,26.88742569000169,50668.342174080004 2026-06-18,15:10:15.000,169,11094266,-795,0,1781795414,15037.020499469996,26.8380817799989,50668.307238479996 2026-06-18,15:10:16.000,169,11094218,-795,0,1781795415,15037.087862569992,26.77463961000467,50668.3491612 2026-06-18,15:10:17.000,169,11094194,-795,0,1781795416,15037.114807810001,26.71119744000316,50668.27230288 2026-06-18,15:10:18.000,169,11094277,-795,0,1781795417,15037.182170909997,26.739393960000598,50668.26531576001 2026-06-18,15:10:19.000,169,11094274,-795,0,1781795418,15037.269742939992,26.704148310003802,50668.35614832001 2026-06-18,15:10:20.000,169,11094234,-795,0,1781795419,15037.310160799992,26.697099180004443,50668.30025136 2026-06-18,15:10:21.000,169,11094258,-795,0,1781795420,15037.310160799992,26.697099180004443,50668.39108392 2026-06-18,15:10:22.000,169,11094303,-795,0,1781795421,15037.377523900002,26.654804400001012,50668.342174080004 2026-06-18,15:10:23.000,169,11094266,-795,0,1781795422,15037.397732830002,26.704148310003802,50668.51685208 2026-06-18,15:10:24.000,169,11094276,-795,0,1781795423,15037.465095929998,26.77463961000467,50668.46794224 2026-06-18,15:10:25.000,169,11094271,-795,0,1781795424,15037.478568549988,26.866278300003614,50668.42601952 2026-06-18,15:10:26.000,169,11094267,-795,0,1781795425,15037.458359619988,26.93676960000448,50668.51685208 2026-06-18,15:10:27.000,169,11094289,-795,0,1781795426,15037.458359619988,27.035457420002786,50668.48191648001 2026-06-18,15:10:28.000,169,11094270,-795,0,1781795427,15037.465095929998,27.169390889997885,50668.56576192 2026-06-18,15:10:29.000,169,11094226,-795,0,1781795428,15037.370787589993,27.253980450004747,50668.61467176 2026-06-18,15:10:30.000,169,11094228,-795,0,1781795429,15037.310160799992,27.35971740000241,50668.53781344 2026-06-18,15:10:31.000,169,11094295,-795,0,1781795430,15037.283215559997,27.458405220000714,50668.5587748 2026-06-18,15:10:32.000,169,11094197,-795,0,1781795431,15037.289951869992,27.571191299997736,50668.63563312 2026-06-18,15:10:33.000,169,11094286,-795,0,1781795432,15037.222588769997,27.662829990003956,50668.60069752001 2026-06-18,15:10:34.000,169,11094281,-795,0,1781795433,15037.202379839997,27.747419550003542,50668.642620239996 2026-06-18,15:10:35.000,169,11094292,-795,0,1781795434,15037.182170909997,27.839058240002487,50668.677555840004 2026-06-18,15:10:36.000,169,11094216,-795,0,1781795435,15037.121544119997,27.846107370001846,50668.65659448 2026-06-18,15:10:37.000,169,11094250,-715,0,1781795436,15037.135016740001,27.846107370001846,50668.67056872001 2026-06-18,15:10:38.000,169,11094217,-795,0,1781795437,15037.161961979997,27.88135301999864,50668.63563312 2026-06-18,15:10:39.000,169,11094247,-795,0,1781795438,15037.175434600002,27.846107370001846,50668.61467176 2026-06-18,15:10:40.000,169,11094225,-795,0,1781795439,15037.168698289992,27.81791085000441,50668.51685208 2026-06-18,15:10:41.000,169,11094257,-795,0,1781795440,15037.161961979997,27.789714329999697,50668.61467176 2026-06-18,15:10:42.000,169,11094260,-795,0,1781795441,15037.168698289992,27.747419550003542,50668.509864960004 2026-06-18,15:10:43.000,169,11094269,-795,0,1781795442,15037.182170909997,27.662829990003956,50668.45396800001 2026-06-18,15:10:44.000,169,11094302,-795,0,1781795443,15037.215852460002,27.606436950001807,50668.474929359996 2026-06-18,15:10:45.000,169,11094262,-795,0,1781795444,15037.310160799992,27.52889652000158,50668.39108392 2026-06-18,15:10:46.000,169,11094226,-795,0,1781795445,15037.296688180002,27.48660173999815,50668.33518696001 2026-06-18,15:10:47.000,169,11094291,-795,0,1781795446,15037.397732830002,27.409061309997924,50668.412045280005 2026-06-18,15:10:48.000,169,11094206,-795,0,1781795447,15037.505513789998,27.402012179998565,50668.412045280005 2026-06-18,15:10:49.000,169,11094217,-795,0,1781795448,15037.559404269989,27.409061309997924,50668.42601952 2026-06-18,15:10:50.000,169,11094288,-795,0,1781795449,15037.579613199989,27.394963049999205,50668.43300664001 2026-06-18,15:10:51.000,169,11094263,-795,0,1781795450,15037.626767369999,27.387913919999846,50668.509864960004 2026-06-18,15:10:52.000,169,11094191,-795,0,1781795451,15037.694130469994,27.35266827000305,50668.50287784001 2026-06-18,15:10:53.000,169,11094274,-795,0,1781795452,15037.707603089999,27.394963049999205,50668.46794224 2026-06-18,15:10:54.000,169,11094245,-795,0,1781795453,15037.714339399994,27.430208700003277,50668.37710968 2026-06-18,15:10:55.000,169,11094200,-795,0,1781795454,15037.72107570999,27.465454350000073,50668.49589072 2026-06-18,15:10:56.000,169,11094203,-795,0,1781795455,15037.707603089999,27.55004390999966,50668.51685208 2026-06-18,15:10:57.000,169,11094270,-795,0,1781795456,15037.694130469994,27.564142169998377,50668.474929359996 2026-06-18,15:10:58.000,169,11094184,-795,0,1781795457,15037.660448919989,27.641682599998603,50668.49589072 2026-06-18,15:10:59.000,169,11094235,-795,0,1781795458,15037.640239989989,27.698075640000752,50668.45396800001 2026-06-18,15:11:00.000,169,11094120,-795,0,1781795459,15037.545931649998,27.803812589998415,50668.40505816001 2026-06-18,15:11:01.000,169,11094208,-795,0,1781795460,15037.559404269989,27.88135301999864,50668.43300664001 2026-06-18,15:11:02.000,169,11094250,-795,0,1781795461,15037.606558439998,27.923647800002072,50668.4889036 2026-06-18,15:11:03.000,169,11094240,-795,0,1781795462,15037.552667959993,28.015286490001017,50668.48191648001 2026-06-18,15:11:04.000,169,11094198,-795,0,1781795463,15037.512250099993,28.071679530003166,50668.460955120005 2026-06-18,15:11:05.000,169,11094236,-795,0,1781795464,15037.451623309993,28.106925179999962,50668.412045280005 2026-06-18,15:11:06.000,169,11094273,-795,0,1781795465,15037.478568549988,28.11397430999932,50668.42601952 2026-06-18,15:11:07.000,169,11094255,-795,0,1781795466,15037.492041169993,28.12807256999804,50668.43999376 2026-06-18,15:11:08.000,169,11094218,-795,0,1781795467,15037.431414379993,28.149219960003393,50668.530826320006 2026-06-18,15:11:09.000,169,11094250,-795,0,1781795468,15037.310160799992,28.142170830004034,50668.4889036 2026-06-18,15:11:10.000,169,11094169,-795,0,1781795469,15037.236061390002,28.135121700004674,50668.474929359996 2026-06-18,15:11:11.000,169,11094266,-795,0,1781795470,15037.222588769997,28.106925179999962,50668.39108392 2026-06-18,15:11:12.000,169,11094308,-795,0,1781795471,15037.195643530002,28.085777790001885,50668.412045280005 2026-06-18,15:11:13.000,169,11094318,-795,0,1781795472,15037.249534009992,28.064630400003807,50668.48191648001 2026-06-18,15:11:14.000,169,11094264,-795,0,1781795473,15037.222588769997,28.036433879999095,50668.53781344 2026-06-18,15:11:15.000,169,11094140,-795,0,1781795474,15037.242797699997,28.036433879999095,50668.52383920001 2026-06-18,15:11:16.000,169,11094240,-795,0,1781795475,15037.222588769997,27.98004084000422,50668.51685208 2026-06-18,15:11:17.000,169,11094230,-795,0,1781795476,15037.182170909997,28.0011882300023,50668.44698088 2026-06-18,15:11:18.000,169,11094283,-795,0,1781795477,15037.209116149992,28.022335620000376,50668.530826320006 2026-06-18,15:11:19.000,169,11094264,-795,0,1781795478,15037.215852460002,27.972991710004862,50668.49589072 2026-06-18,15:11:20.000,169,11094193,-795,0,1781795479,15037.249534009992,27.98708997000358,50668.51685208 2026-06-18,15:11:21.000,169,11094243,-795,0,1781795480,15037.296688180002,28.0011882300023,50668.474929359996 2026-06-18,15:11:22.000,169,11094327,-795,0,1781795481,15037.343842349997,27.972991710004862,50668.45396800001 2026-06-18,15:11:23.000,169,11094298,-795,0,1781795482,15037.417941759988,27.958893449998868,50668.4190324 2026-06-18,15:11:24.000,169,11094222,-795,0,1781795483,15037.478568549988,27.93774606000079,50668.3491612 2026-06-18,15:11:25.000,169,11094191,-795,0,1781795484,15037.532459029993,27.93774606000079,50668.40505816001 2026-06-18,15:11:26.000,169,11094254,-795,0,1781795485,15037.646976299999,27.93069693000143,50668.35614832001 2026-06-18,15:11:27.000,169,11094250,-795,0,1781795486,15037.80191142999,27.916598670002713,50668.37012256 2026-06-18,15:11:28.000,169,11094198,-795,0,1781795487,15037.80864774,27.860205630000564,50668.39108392 2026-06-18,15:11:29.000,169,11094227,-795,0,1781795488,15037.92316500999,27.782665200000338,50668.40505816001 2026-06-18,15:11:30.000,169,11094353,-795,0,1781795489,15037.936637629995,27.76856694000162,50668.342174080004 2026-06-18,15:11:31.000,169,11094285,-795,0,1781795490,15038.07136383,27.77561607000098,50668.342174080004 2026-06-18,15:11:32.000,169,11094173,-795,0,1781795491,15038.078100139996,27.70512477000011,50668.27929 2026-06-18,15:11:33.000,169,11094305,-795,0,1781795492,15038.098309069996,27.733321290004824,50668.33518696001 2026-06-18,15:11:34.000,169,11094275,-795,0,1781795493,15038.13199062,27.7544686800029,50668.3491612 2026-06-18,15:11:35.000,169,11094239,-795,0,1781795494,15038.19261741,27.747419550003542,50668.27929 2026-06-18,15:11:36.000,169,11094227,-795,0,1781795495,15038.13199062,27.76151781000226,50668.28627712001 2026-06-18,15:11:37.000,169,11094303,-795,0,1781795496,15038.138726929996,27.77561607000098,50668.23038016 2026-06-18,15:11:38.000,169,11094241,-795,0,1781795497,15038.118517999996,27.81791085000441,50668.27929 2026-06-18,15:11:39.000,169,11094290,-795,0,1781795498,15038.07136383,27.888402149998,50668.27929 2026-06-18,15:11:40.000,169,11094238,-795,0,1781795499,15038.017473349995,27.95184431999951,50668.293264240005 2026-06-18,15:11:41.000,169,11094193,-795,0,1781795500,15038.00400072999,27.99413910000294,50668.44698088 2026-06-18,15:11:42.000,169,11094224,-795,0,1781795501,15037.96358286999,28.050532139997813,50668.412045280005 2026-06-18,15:11:43.000,169,11094269,-795,0,1781795502,15037.86253821999,28.071679530003166,50668.37710968 2026-06-18,15:11:44.000,169,11094275,-795,0,1781795503,15037.86253821999,28.064630400003807,50668.460955120005 2026-06-18,15:11:45.000,169,11094190,-795,0,1781795504,15037.835592979995,28.092826920001244,50668.46794224 2026-06-18,15:11:46.000,169,11094233,-795,0,1781795505,15037.774966189994,28.099876050000603,50668.37710968 2026-06-18,15:11:47.000,169,11094229,-795,0,1781795506,15037.774966189994,28.12807256999804,50668.474929359996 2026-06-18,15:11:48.000,169,11094214,-795,0,1781795507,15037.80191142999,28.078728660002525,50668.39807104 2026-06-18,15:11:49.000,169,11094221,-795,0,1781795508,15037.82885667,28.071679530003166,50668.37012256 2026-06-18,15:11:50.000,169,11094184,-795,0,1781795509,15037.82885667,28.057581270004448,50668.363135440006 2026-06-18,15:11:51.000,169,11094221,-795,0,1781795510,15037.82885667,28.008237360001658,50668.37710968 2026-06-18,15:11:52.000,169,11094204,-795,0,1781795511,15037.98379179999,28.050532139997813,50668.42601952 2026-06-18,15:11:53.000,169,11094211,-795,0,1781795512,15038.09157276,28.064630400003807,50668.49589072 2026-06-18,15:11:54.000,169,11094224,-795,0,1781795513,15038.12525430999,28.12102343999868,50668.412045280005 2026-06-18,15:11:55.000,169,11094249,-795,0,1781795514,15038.19261741,28.085777790001885,50668.40505816001 2026-06-18,15:11:56.000,169,11094221,-795,0,1781795515,15038.300398369996,28.092826920001244,50668.460955120005 2026-06-18,15:11:57.000,169,11094217,-795,0,1781795516,15038.300398369996,28.036433879999095,50668.44698088 2026-06-18,15:11:58.000,169,11094261,-795,0,1781795517,15038.259980509996,27.902500410003995,50668.51685208 2026-06-18,15:11:59.000,169,11094273,-795,0,1781795518,15038.280189439996,27.853156500001205,50668.45396800001 2026-06-18,15:12:00.000,169,11094182,-795,0,1781795519,15038.226298959991,27.782665200000338,50668.39108392 2026-06-18,15:12:01.000,169,11094241,-795,0,1781795520,15038.266716819991,27.803812589998415,50668.342174080004 2026-06-18,15:12:02.000,169,11094302,-795,0,1781795521,15038.300398369996,27.7544686800029,50668.39108392 2026-06-18,15:12:03.000,169,11094274,-795,0,1781795522,15038.347552539992,27.82495998000377,50668.33518696001 2026-06-18,15:12:04.000,169,11094224,-795,0,1781795523,15038.414915640002,27.853156500001205,50668.27929 2026-06-18,15:12:05.000,169,11094227,-795,0,1781795524,15038.583323389998,27.972991710004862,50668.30025136 2026-06-18,15:12:06.000,169,11094307,-795,0,1781795525,15038.643950179998,28.17036735000147,50668.38409680001 2026-06-18,15:12:07.000,169,11094246,-795,0,1781795526,15038.711313279993,28.23380952000298,50668.46794224 2026-06-18,15:12:08.000,169,11094254,-795,0,1781795527,15038.643950179998,28.283153429998492,50668.4889036 2026-06-18,15:12:09.000,169,11094258,-795,0,1781795528,15038.583323389998,28.33954647000064,50668.57274904001 2026-06-18,15:12:10.000,169,11094216,-795,0,1781795529,15038.502487669997,28.332497340001282,50668.45396800001 2026-06-18,15:12:11.000,169,11094204,-795,0,1781795530,15038.401443019997,28.325448210001923,50668.4190324 2026-06-18,15:12:12.000,169,11094243,-795,0,1781795531,15038.273453130001,28.35364472999936,50668.43300664001 2026-06-18,15:12:13.000,169,11094238,-795,0,1781795532,15038.158935859996,28.38889038000343,50668.43999376 2026-06-18,15:12:14.000,169,11094264,-795,0,1781795533,15038.04441858999,28.311349950003205,50668.412045280005 2026-06-18,15:12:15.000,169,11094284,-795,0,1781795534,15037.956846559995,28.311349950003205,50668.35614832001 2026-06-18,15:12:16.000,169,11094177,-795,0,1781795535,15037.8490656,28.304300820003846,50668.32819984 2026-06-18,15:12:17.000,169,11094282,-795,0,1781795536,15037.74128463999,28.304300820003846,50668.37012256 2026-06-18,15:12:18.000,169,11094251,-795,0,1781795537,15037.72107570999,28.262006040000415,50668.49589072 2026-06-18,15:12:19.000,169,11094252,-795,0,1781795538,15037.653712609994,28.254956910001056,50668.474929359996 2026-06-18,15:12:20.000,169,11094242,-795,0,1781795539,15037.572876889993,28.17741648000083,50668.54480056 2026-06-18,15:12:21.000,169,11094195,-795,0,1781795540,15037.586349509998,28.16331822000211,50668.5587748 2026-06-18,15:12:22.000,169,11094288,-795,0,1781795541,15037.485304859998,28.135121700004674,50668.55178768001 2026-06-18,15:12:23.000,169,11094235,-795,0,1781795542,15037.397732830002,28.043483009998454,50668.579736160005 2026-06-18,15:12:24.000,169,11094234,-795,0,1781795543,15037.404469139998,28.064630400003807,50668.62165888001 2026-06-18,15:12:25.000,169,11094215,-795,0,1781795544,15037.337106040002,28.008237360001658,50668.67056872001 2026-06-18,15:12:26.000,169,11094205,-795,0,1781795545,15037.337106040002,27.93774606000079,50668.628646000005 2026-06-18,15:12:27.000,169,11094227,-795,0,1781795546,15037.316897110002,27.965942579998227,50668.62165888001 2026-06-18,15:12:28.000,169,11094193,-795,0,1781795547,15037.377523900002,27.98004084000422,50668.642620239996 2026-06-18,15:12:29.000,169,11094215,-795,0,1781795548,15037.411205449993,28.092826920001244,50668.64960736001 2026-06-18,15:12:30.000,169,11094242,-795,0,1781795549,15037.471832239993,28.092826920001244,50668.57274904001 2026-06-18,15:12:31.000,169,11094245,-795,0,1781795550,15037.485304859998,28.135121700004674,50668.53781344 2026-06-18,15:12:32.000,169,11094214,-795,0,1781795551,15037.545931649998,28.17036735000147,50668.52383920001 2026-06-18,15:12:33.000,169,11094247,-795,0,1781795552,15037.633503679994,28.269055169999774,50668.56576192 2026-06-18,15:12:34.000,169,11094212,-795,0,1781795553,15037.673921539994,28.29020255999785,50668.56576192 2026-06-18,15:12:35.000,169,11094261,-795,0,1781795554,15037.646976299999,28.247907780001697,50668.55178768001 2026-06-18,15:12:36.000,169,11094160,-795,0,1781795555,15037.727812019999,28.262006040000415,50668.49589072 2026-06-18,15:12:37.000,169,11094246,-795,0,1781795556,15037.78170249999,28.297251690004487,50668.460955120005 2026-06-18,15:12:38.000,169,11094277,-795,0,1781795557,15037.78170249999,28.240858650002338,50668.49589072 2026-06-18,15:12:39.000,169,11094255,-795,0,1781795558,15037.82212035999,28.262006040000415,50668.57274904001 2026-06-18,15:12:40.000,169,11094166,-795,0,1781795559,15037.90295607999,28.17741648000083,50668.51685208 2026-06-18,15:12:41.000,169,11094243,-795,0,1781795560,15037.92316500999,28.11397430999932,50668.65659448 2026-06-18,15:12:42.000,169,11094302,-795,0,1781795561,15037.916428699995,28.064630400003807,50668.698517200006 2026-06-18,15:12:43.000,169,11094244,-795,0,1781795562,15037.936637629995,27.909549540003354,50668.60069752001 2026-06-18,15:12:44.000,169,11094234,-715,0,1781795563,15037.92990132,27.874303889999283,50668.6635816 2026-06-18,15:12:45.000,169,11094323,-795,0,1781795564,15037.88948346,27.740370420004183,50668.61467176 2026-06-18,15:12:46.000,169,11094256,-795,0,1781795565,15037.92316500999,27.655780860004597,50668.55178768001 2026-06-18,15:12:47.000,169,11094200,-795,0,1781795566,15037.96358286999,27.571191299997736,50668.52383920001 2026-06-18,15:12:48.000,169,11094194,-795,0,1781795567,15037.936637629995,27.571191299997736,50668.54480056 2026-06-18,15:12:49.000,169,11094299,-795,0,1781795568,15037.916428699995,27.472503479999432,50668.61467176 2026-06-18,15:12:50.000,169,11094308,-795,0,1781795569,15037.90969239,27.394963049999205,50668.60768464 2026-06-18,15:12:51.000,169,11094206,-795,0,1781795570,15037.835592979995,27.31742261999898,50668.67056872001 2026-06-18,15:12:52.000,169,11094206,-795,0,1781795571,15037.78843881,27.324471749998338,50668.64960736001 2026-06-18,15:12:53.000,169,11094244,-795,0,1781795572,15037.795175119994,27.261029580004106,50668.60069752001 2026-06-18,15:12:54.000,169,11094253,-795,0,1781795573,15037.673921539994,27.225783930000034,50668.579736160005 2026-06-18,15:12:55.000,169,11094313,-795,0,1781795574,15037.640239989989,27.218734800000675,50668.56576192 2026-06-18,15:12:56.000,169,11094176,-795,0,1781795575,15037.633503679994,27.261029580004106,50668.55178768001 2026-06-18,15:12:57.000,169,11094256,-795,0,1781795576,15037.606558439998,27.197587410002598,50668.698517200006 2026-06-18,15:12:58.000,169,11094268,-795,0,1781795577,15037.559404269989,27.232833059999393,50668.63563312 2026-06-18,15:12:59.000,169,11094243,-795,0,1781795578,15037.498777479988,27.239882189998752,50668.64960736001 2026-06-18,15:13:00.000,169,11094229,-795,0,1781795579,15037.377523900002,27.253980450004747,50668.53781344 2026-06-18,15:13:01.000,169,11094262,-795,0,1781795580,15037.337106040002,27.289226100001542,50668.63563312 2026-06-18,15:13:02.000,169,11094304,-795,0,1781795581,15037.276479250002,27.31037348999962,50668.677555840004 2026-06-18,15:13:03.000,169,11094259,-795,0,1781795582,15037.202379839997,27.36676653000177,50668.67056872001 2026-06-18,15:13:04.000,169,11094225,-795,0,1781795583,15037.155225670002,27.35266827000305,50668.63563312 2026-06-18,15:13:05.000,169,11094271,-795,0,1781795584,15037.067653639991,27.373815660001128,50668.67056872001 2026-06-18,15:13:06.000,169,11094252,-795,0,1781795585,15037.013763160001,27.387913919999846,50668.64960736001 2026-06-18,15:13:07.000,169,11094286,-795,0,1781795586,15037.013763160001,27.444306960001995,50668.6635816 2026-06-18,15:13:08.000,169,11094263,-795,0,1781795587,15036.980081609996,27.48660173999815,50668.628646000005 2026-06-18,15:13:09.000,169,11094242,-795,0,1781795588,15036.946400059991,27.564142169998377,50668.60069752001 2026-06-18,15:13:10.000,169,11094171,-795,0,1781795589,15036.980081609996,27.634633469999244,50668.579736160005 2026-06-18,15:13:11.000,169,11094263,-795,0,1781795590,15037.020499469996,27.70512477000011,50668.63563312 2026-06-18,15:13:12.000,169,11094259,-795,0,1781795591,15037.033972090001,27.733321290004824,50668.61467176 2026-06-18,15:13:13.000,169,11094271,-795,0,1781795592,15037.074389950001,27.803812589998415,50668.628646000005 2026-06-18,15:13:14.000,169,11094269,-795,0,1781795593,15037.087862569992,27.909549540003354,50668.54480056 2026-06-18,15:13:15.000,169,11094288,-795,0,1781795594,15037.128280429992,27.902500410003995,50668.55178768001 2026-06-18,15:13:16.000,169,11094190,-795,0,1781795595,15037.222588769997,27.965942579998227,50668.579736160005 2026-06-18,15:13:17.000,169,11094278,-795,0,1781795596,15037.182170909997,28.0011882300023,50668.56576192 2026-06-18,15:13:18.000,169,11094281,-795,0,1781795597,15037.236061390002,28.022335620000376,50668.51685208 2026-06-18,15:13:19.000,169,11094231,-795,0,1781795598,15037.202379839997,28.057581270004448,50668.49589072 2026-06-18,15:13:20.000,169,11094285,-795,0,1781795599,15037.215852460002,28.099876050000603,50668.51685208 2026-06-18,15:13:21.000,169,11094258,-795,0,1781795600,15037.209116149992,28.029384749999736,50668.530826320006 2026-06-18,15:13:22.000,169,11094250,-795,0,1781795601,15037.161961979997,28.015286490001017,50668.460955120005 2026-06-18,15:13:23.000,169,11094295,-795,0,1781795602,15037.215852460002,28.064630400003807,50668.38409680001 2026-06-18,15:13:24.000,169,11094200,-795,0,1781795603,15037.249534009992,28.064630400003807,50668.35614832001 2026-06-18,15:13:25.000,169,11094228,-795,0,1781795604,15037.263006629997,28.015286490001017,50668.45396800001 2026-06-18,15:13:26.000,169,11094269,-795,0,1781795605,15037.256270320002,28.008237360001658,50668.4190324 2026-06-18,15:13:27.000,169,11094247,-795,0,1781795606,15037.209116149992,27.95184431999951,50668.40505816001 2026-06-18,15:13:28.000,169,11094248,-795,0,1781795607,15037.202379839997,27.860205630000564,50668.33518696001 2026-06-18,15:13:29.000,169,11094272,-795,0,1781795608,15037.195643530002,27.803812589998415,50668.37710968 2026-06-18,15:13:30.000,169,11094238,-795,0,1781795609,15037.155225670002,27.655780860004597,50668.40505816001 2026-06-18,15:13:31.000,169,11094278,-795,0,1781795610,15037.161961979997,27.59233869000309,50668.4190324 2026-06-18,15:13:32.000,169,11094237,-795,0,1781795611,15037.161961979997,27.47955260999879,50668.474929359996 2026-06-18,15:13:33.000,169,11094261,-795,0,1781795612,15037.229325079992,27.423159570003918,50668.4889036 2026-06-18,15:13:34.000,169,11094314,-795,0,1781795613,15037.249534009992,27.35971740000241,50668.45396800001 2026-06-18,15:13:35.000,169,11094216,-795,0,1781795614,15037.303424489997,27.239882189998752,50668.37710968 2026-06-18,15:13:36.000,169,11094231,-755,0,1781795615,15037.323633419997,27.162341759998526,50668.43300664001 2026-06-18,15:13:37.000,169,11094281,-795,0,1781795616,15037.384260209998,27.098899590004294,50668.412045280005 2026-06-18,15:13:38.000,169,11094283,-795,0,1781795617,15037.411205449993,27.0848013299983,50668.43300664001 2026-06-18,15:13:39.000,169,11094263,-795,0,1781795618,15037.465095929998,27.07070306999958,50668.412045280005 2026-06-18,15:13:40.000,169,11094253,-795,0,1781795619,15037.492041169993,27.09185045999766,50668.412045280005 2026-06-18,15:13:41.000,169,11094208,-795,0,1781795620,15037.539195339989,27.07070306999958,50668.45396800001 2026-06-18,15:13:42.000,169,11094247,-795,0,1781795621,15037.525722719998,27.098899590004294,50668.342174080004 2026-06-18,15:13:43.000,169,11094246,-795,0,1781795622,15037.559404269989,27.218734800000675,50668.27929 2026-06-18,15:13:44.000,169,11094189,-795,0,1781795623,15037.572876889993,27.289226100001542,50668.27230288 2026-06-18,15:13:45.000,169,11094282,-795,0,1781795624,15037.579613199989,27.409061309997924,50668.44698088 2026-06-18,15:13:46.000,169,11094213,-795,0,1781795625,15037.586349509998,27.514798260002863,50668.4190324 2026-06-18,15:13:47.000,169,11094315,-795,0,1781795626,15037.539195339989,27.606436950001807,50668.42601952 2026-06-18,15:13:48.000,169,11094242,-795,0,1781795627,15037.525722719998,27.70512477000011,50668.3491612 2026-06-18,15:13:49.000,169,11094287,-795,0,1781795628,15037.572876889993,27.867254759999923,50668.42601952 2026-06-18,15:13:50.000,169,11094260,-795,0,1781795629,15037.512250099993,27.923647800002072,50668.39807104 2026-06-18,15:13:51.000,169,11094291,-795,0,1781795630,15037.458359619988,27.98708997000358,50668.46794224 2026-06-18,15:13:52.000,169,11094238,-795,0,1781795631,15037.377523900002,28.071679530003166,50668.43300664001 2026-06-18,15:13:53.000,169,11094198,-795,0,1781795632,15037.316897110002,28.12807256999804,50668.37710968 2026-06-18,15:13:54.000,169,11094208,-795,0,1781795633,15037.242797699997,28.12807256999804,50668.3491612 2026-06-18,15:13:55.000,169,11094237,-795,0,1781795634,15037.195643530002,28.21971126000426,50668.37710968 2026-06-18,15:13:56.000,169,11094179,-795,0,1781795635,15037.236061390002,28.205612999998266,50668.37710968 2026-06-18,15:13:57.000,169,11094258,-795,0,1781795636,15037.249534009992,28.247907780001697,50668.474929359996 2026-06-18,15:13:58.000,169,11094249,-795,0,1781795637,15037.350578659993,28.254956910001056,50668.4190324 2026-06-18,15:13:59.000,169,11094268,-795,0,1781795638,15037.357314970002,28.283153429998492,50668.579736160005 2026-06-18,15:14:00.000,169,11094265,-795,0,1781795639,15037.498777479988,28.35364472999936,50668.579736160005 2026-06-18,15:14:01.000,169,11094232,-795,0,1781795640,15037.566140579998,28.39593951000279,50668.51685208 2026-06-18,15:14:02.000,169,11094244,-795,0,1781795641,15037.606558439998,28.374792120004713,50668.642620239996 2026-06-18,15:14:03.000,169,11094278,-795,0,1781795642,15037.687394159999,28.36069385999872,50668.54480056 2026-06-18,15:14:04.000,169,11094181,-795,0,1781795643,15037.76149356999,28.3465956,50668.58672328 2026-06-18,15:14:05.000,169,11094261,-795,0,1781795644,15037.84232928999,28.29020255999785,50668.65659448 2026-06-18,15:14:06.000,169,11094243,-795,0,1781795645,15037.88948346,28.29020255999785,50668.63563312 2026-06-18,15:14:07.000,169,11094282,-795,0,1781795646,15037.86927453,28.16331822000211,50668.54480056 2026-06-18,15:14:08.000,169,11094261,-795,0,1781795647,15037.84232928999,28.12102343999868,50668.530826320006 2026-06-18,15:14:09.000,169,11094248,-795,0,1781795648,15037.80864774,28.0011882300023,50668.51685208 2026-06-18,15:14:10.000,169,11094313,-795,0,1781795649,15037.835592979995,27.88135301999864,50668.48191648001 2026-06-18,15:14:11.000,169,11094299,-795,0,1781795650,15037.748020949999,27.76151781000226,50668.45396800001 2026-06-18,15:14:12.000,169,11094243,-795,0,1781795651,15037.76822988,27.620535210000526,50668.342174080004 2026-06-18,15:14:13.000,169,11094277,-795,0,1781795652,15037.76149356999,27.500700000004144,50668.363135440006 2026-06-18,15:14:14.000,169,11094321,-795,0,1781795653,15037.734548329994,27.41611044000456,50668.363135440006 2026-06-18,15:14:15.000,169,11094222,-795,0,1781795654,15037.774966189994,27.289226100001542,50668.33518696001 2026-06-18,15:14:16.000,169,11094257,-795,0,1781795655,15037.84232928999,27.197587410002598,50668.44698088 2026-06-18,15:14:17.000,169,11094271,-795,0,1781795656,15037.80191142999,27.12004698000237,50668.40505816001 2026-06-18,15:14:18.000,169,11094277,-795,0,1781795657,15037.876010839995,27.021359160004067,50668.363135440006 2026-06-18,15:14:19.000,169,11094206,-795,0,1781795658,15037.835592979995,26.93676960000448,50668.37710968 2026-06-18,15:14:20.000,169,11094196,-795,0,1781795659,15037.876010839995,26.88742569000169,50668.43999376 2026-06-18,15:14:21.000,169,11094337,-795,0,1781795660,15037.835592979995,26.767590479998034,50668.412045280005 2026-06-18,15:14:22.000,169,11094188,-795,0,1781795661,15037.82885667,26.72529570000188,50668.307238479996 2026-06-18,15:14:23.000,169,11094274,-795,0,1781795662,15037.815384049994,26.67595178999909,50668.38409680001 2026-06-18,15:14:24.000,169,11094206,-795,0,1781795663,15037.734548329994,26.66185353000037,50668.342174080004 2026-06-18,15:14:25.000,169,11094292,-795,0,1781795664,15037.748020949999,26.66890265999973,50668.4190324 2026-06-18,15:14:26.000,169,11094260,-795,0,1781795665,15037.80191142999,26.704148310003802,50668.44698088 2026-06-18,15:14:27.000,169,11094280,-795,0,1781795666,15037.80864774,26.753492219999316,50668.31422560001 2026-06-18,15:14:28.000,169,11094170,-795,0,1781795667,15037.78170249999,26.753492219999316,50668.4190324 2026-06-18,15:14:29.000,169,11094227,-795,0,1781795668,15037.78843881,26.77463961000467,50668.342174080004 2026-06-18,15:14:30.000,169,11094242,-795,0,1781795669,15037.76149356999,26.88742569000169,50668.293264240005 2026-06-18,15:14:31.000,169,11094255,-795,0,1781795670,15037.748020949999,26.929720469997847,50668.27230288 2026-06-18,15:14:32.000,169,11094215,-795,0,1781795671,15037.734548329994,26.95791699000256,50668.32819984 2026-06-18,15:14:33.000,169,11094265,-795,0,1781795672,15037.660448919989,27.021359160004067,50668.30025136 2026-06-18,15:14:34.000,169,11094256,-795,0,1781795673,15037.680657849989,27.09185045999766,50668.244354400005 2026-06-18,15:14:35.000,169,11094220,-795,0,1781795674,15037.599822129989,27.148243499999808,50668.25134152 2026-06-18,15:14:36.000,169,11094249,-795,0,1781795675,15037.640239989989,27.218734800000675,50668.23038016 2026-06-18,15:14:37.000,169,11094239,-795,0,1781795676,15037.646976299999,27.232833059999393,50668.23038016 2026-06-18,15:14:38.000,169,11094328,-795,0,1781795677,15037.579613199989,27.331520879997697,50668.174483200004 2026-06-18,15:14:39.000,169,11094252,-795,0,1781795678,15037.586349509998,27.387913919999846,50668.20243168 2026-06-18,15:14:40.000,169,11094228,-795,0,1781795679,15037.498777479988,27.36676653000177,50668.20243168 2026-06-18,15:14:41.000,169,11094230,-795,0,1781795680,15037.518986409988,27.444306960001995,50668.18845744001 2026-06-18,15:14:42.000,169,11094232,-795,0,1781795681,15037.438150689988,27.409061309997924,50668.13256048 2026-06-18,15:14:43.000,169,11094344,-795,0,1781795682,15037.438150689988,27.430208700003277,50668.20243168 2026-06-18,15:14:44.000,169,11094156,-795,0,1781795683,15037.444886999998,27.500700000004144,50668.27230288 2026-06-18,15:14:45.000,169,11094298,-795,0,1781795684,15037.424678069998,27.437257830002636,50668.342174080004 2026-06-18,15:14:46.000,169,11094286,-795,0,1781795685,15037.404469139998,27.437257830002636,50668.28627712001 2026-06-18,15:14:47.000,169,11094228,-795,0,1781795686,15037.370787589993,27.402012179998565,50668.3491612 2026-06-18,15:14:48.000,169,11094198,-795,0,1781795687,15037.310160799992,27.373815660001128,50668.22339304 2026-06-18,15:14:49.000,169,11094288,-795,0,1781795688,15037.296688180002,27.35971740000241,50668.23038016 2026-06-18,15:14:50.000,169,11094335,-795,0,1781795689,15037.276479250002,27.387913919999846,50668.244354400005 2026-06-18,15:14:51.000,169,11094243,-795,0,1781795690,15037.269742939992,27.331520879997697,50668.32819984 2026-06-18,15:14:52.000,169,11094185,-795,0,1781795691,15037.269742939992,27.275127840002824,50668.3491612 2026-06-18,15:14:53.000,169,11094270,-795,0,1781795692,15037.236061390002,27.261029580004106,50668.342174080004 2026-06-18,15:14:54.000,169,11094246,-795,0,1781795693,15037.229325079992,27.225783930000034,50668.37012256 2026-06-18,15:14:55.000,169,11094230,-795,0,1781795694,15037.141753049997,27.148243499999808,50668.293264240005 2026-06-18,15:14:56.000,169,11094225,-795,0,1781795695,15037.087862569992,27.105948720003653,50668.2094188 2026-06-18,15:14:57.000,169,11094230,-795,0,1781795696,15037.094598880001,27.035457420002786,50668.28627712001 2026-06-18,15:14:58.000,169,11094221,-795,0,1781795697,15037.000290539996,27.000211769998714,50668.31422560001 2026-06-18,15:14:59.000,169,11094244,-795,0,1781795698,15036.980081609996,26.95791699000256,50668.307238479996 2026-06-18,15:15:00.000,169,11094195,-795,0,1781795699,15036.95313637,26.859229170004255,50668.307238479996 2026-06-18,15:15:01.000,169,11094220,-795,0,1781795700,15036.858828029995,26.873327430002973,50668.30025136 2026-06-18,15:15:02.000,169,11094297,-795,0,1781795701,15036.84535540999,26.823983520000183,50668.27929 2026-06-18,15:15:03.000,169,11094261,-795,0,1781795702,15036.81167386,26.71119744000316,50668.39108392 2026-06-18,15:15:04.000,169,11094208,-795,0,1781795703,15036.771256,26.68300091999845,50668.39108392 2026-06-18,15:15:05.000,169,11094281,-795,0,1781795704,15036.73083814,26.626607880003576,50668.37012256 2026-06-18,15:15:06.000,169,11094241,-795,0,1781795705,15036.65000242,26.633657010002935,50668.38409680001 2026-06-18,15:15:07.000,169,11094235,-795,0,1781795706,15036.636529799995,26.563165710002067,50668.32121272 2026-06-18,15:15:08.000,169,11094214,-795,0,1781795707,15036.58263931999,26.527920059997996,50668.363135440006 2026-06-18,15:15:09.000,169,11094257,-795,0,1781795708,15036.52201252999,26.4926744100012,50668.412045280005 2026-06-18,15:15:10.000,169,11094198,-795,0,1781795709,15036.50180359999,26.45037962999777,50668.37710968 2026-06-18,15:15:11.000,169,11094256,-795,0,1781795710,15036.48159466999,26.415133980000974,50668.39108392 2026-06-18,15:15:12.000,169,11094212,-795,0,1781795711,15036.515276219994,26.429232239999692,50668.43300664001 2026-06-18,15:15:13.000,169,11094270,-795,0,1781795712,15036.48159466999,26.365790069998184,50668.42601952 2026-06-18,15:15:14.000,169,11094238,-795,0,1781795713,15036.454649429994,26.358740939998825,50668.35614832001 2026-06-18,15:15:15.000,169,11094187,-795,0,1781795714,15036.420967879989,26.337593550000747,50668.342174080004 2026-06-18,15:15:16.000,169,11094256,-795,0,1781795715,15036.427704189999,26.30939703000331,50668.342174080004 2026-06-18,15:15:17.000,169,11094260,-795,0,1781795716,15036.407495259999,26.25300399000116,50668.32121272 2026-06-18,15:15:18.000,169,11094285,-795,0,1781795717,15036.360341089989,26.26005312000052,50668.30025136 2026-06-18,15:15:19.000,169,11094234,-795,0,1781795718,15036.373813709994,26.26005312000052,50668.22339304 2026-06-18,15:15:20.000,169,11094201,-795,0,1781795719,15036.353604779993,26.344642680000106,50668.25134152 2026-06-18,15:15:21.000,169,11094219,-795,0,1781795720,15036.326659539998,26.30234790000395,50668.27230288 2026-06-18,15:15:22.000,169,11094238,-795,0,1781795721,15036.360341089989,26.30939703000331,50668.31422560001 2026-06-18,15:15:23.000,169,11094259,-795,0,1781795722,15036.292977989993,26.337593550000747,50668.21640592001 2026-06-18,15:15:24.000,169,11094234,-795,0,1781795723,15036.272769059993,26.30939703000331,50668.293264240005 2026-06-18,15:15:25.000,169,11094247,-795,0,1781795724,15036.279505369988,26.344642680000106,50668.307238479996 2026-06-18,15:15:26.000,169,11094252,-795,0,1781795725,15036.266032749998,26.386937460003537,50668.244354400005 2026-06-18,15:15:27.000,169,11094244,-795,0,1781795726,15036.252560129993,26.393986590002896,50668.23736728001 2026-06-18,15:15:28.000,169,11094287,-795,0,1781795727,15036.266032749998,26.422183110000333,50668.2094188 2026-06-18,15:15:29.000,169,11094228,-795,0,1781795728,15036.313186919993,26.520870929998637,50668.25832864 2026-06-18,15:15:30.000,169,11094170,-795,0,1781795729,15036.266032749998,26.54906745000335,50668.23736728001 2026-06-18,15:15:31.000,169,11094270,-795,0,1781795730,15036.232351199993,26.54201832000399,50668.23038016 2026-06-18,15:15:32.000,169,11094239,-795,0,1781795731,15036.232351199993,26.584313100000145,50668.244354400005 2026-06-18,15:15:33.000,169,11094257,-795,0,1781795732,15036.259296439988,26.633657010002935,50668.27929 2026-06-18,15:15:34.000,169,11094237,-795,0,1781795733,15036.259296439988,26.654804400001012,50668.25832864 2026-06-18,15:15:35.000,169,11094212,-795,0,1781795734,15036.239087509988,26.619558750004217,50668.342174080004 2026-06-18,15:15:36.000,169,11094289,-795,0,1781795735,15036.158251790002,26.640706140002294,50668.412045280005 2026-06-18,15:15:37.000,169,11094262,-795,0,1781795736,15036.104361309997,26.619558750004217,50668.35614832001 2026-06-18,15:15:38.000,169,11094308,-795,0,1781795737,15036.050470829992,26.527920059997996,50668.474929359996 2026-06-18,15:15:39.000,169,11094226,-795,0,1781795738,15036.070679759992,26.4926744100012,50668.38409680001 2026-06-18,15:15:40.000,169,11094193,-795,0,1781795739,15035.935953560002,26.457428760004404,50668.39807104 2026-06-18,15:15:41.000,169,11094291,-795,0,1781795740,15035.875326770001,26.408084850001615,50668.4190324 2026-06-18,15:15:42.000,169,11094252,-795,0,1781795741,15035.855117840001,26.32349529000203,50668.474929359996 2026-06-18,15:15:43.000,169,11094227,-635,0,1781795742,15035.855117840001,26.245954860001802,50668.44698088 2026-06-18,15:15:44.000,169,11094202,-795,0,1781795743,15035.834908910001,26.196610949999013,50668.39108392 2026-06-18,15:15:45.000,169,11094170,-795,0,1781795744,15035.855117840001,26.126119649998145,50668.39108392 2026-06-18,15:15:46.000,169,11094286,-795,0,1781795745,15035.868590459992,26.062677480003913,50668.363135440006 2026-06-18,15:15:47.000,169,11094231,-795,0,1781795746,15035.882063079996,25.963989659998333,50668.38409680001 2026-06-18,15:15:48.000,169,11094230,-795,0,1781795747,15035.929217249992,25.928744010001537,50668.32121272 2026-06-18,15:15:49.000,169,11094292,-795,0,1781795748,15035.983107729997,25.85825271000067,50668.27230288 2026-06-18,15:15:50.000,169,11094212,-795,0,1781795749,15036.030261899992,25.80890879999788,50668.35614832001 2026-06-18,15:15:51.000,169,11094228,-795,0,1781795750,15036.090888689992,25.773663150001084,50668.38409680001 2026-06-18,15:15:52.000,169,11094188,-795,0,1781795751,15036.090888689992,25.68202446000214,50668.32121272 2026-06-18,15:15:53.000,169,11094299,-795,0,1781795752,15036.104361309997,25.6890735900015,50668.342174080004 2026-06-18,15:15:54.000,169,11094243,-795,0,1781795753,15036.144779169997,25.63972967999871,50668.26531576001 2026-06-18,15:15:55.000,169,11094261,-795,0,1781795754,15036.178460720002,25.611533160001272,50668.25832864 2026-06-18,15:15:56.000,169,11094217,-795,0,1781795755,15036.191933339993,25.63268054999935,50668.18845744001 2026-06-18,15:15:57.000,169,11094270,-795,0,1781795756,15036.212142269993,25.604484030001913,50668.20243168 2026-06-18,15:15:58.000,169,11094249,-795,0,1781795757,15036.144779169997,25.68202446000214,50668.14653472001 2026-06-18,15:15:59.000,169,11094302,-795,0,1781795758,15036.185197029998,25.6890735900015,50668.139547599996 2026-06-18,15:16:00.000,169,11094172,-795,0,1781795759,15036.151515479993,25.703171850000217,50668.076663520005 2026-06-18,15:16:01.000,169,11094255,-795,0,1781795760,15036.144779169997,25.717270109998935,50668.16749608001 2026-06-18,15:16:02.000,169,11094239,-795,0,1781795761,15036.104361309997,25.787761409999803,50668.125573360005 2026-06-18,15:16:03.000,169,11094280,-795,0,1781795762,15036.050470829992,25.780712280000444,50668.09063776 2026-06-18,15:16:04.000,169,11094218,-795,0,1781795763,15036.043734519997,25.85825271000067,50668.05570216 2026-06-18,15:16:05.000,169,11094228,-795,0,1781795764,15036.030261899992,25.942842270000256,50668.09762488001 2026-06-18,15:16:06.000,169,11094273,-795,0,1781795765,15036.016789280002,26.013333570001123,50668.04172792 2026-06-18,15:16:07.000,169,11094211,-795,0,1781795766,15036.084152379997,26.055628350004554,50668.104612 2026-06-18,15:16:08.000,169,11094243,-795,0,1781795767,15036.030261899992,26.1472670400035,50668.13256048 2026-06-18,15:16:09.000,169,11094216,-795,0,1781795768,15036.050470829992,26.224807470003725,50668.06967640001 2026-06-18,15:16:10.000,169,11094176,-795,0,1781795769,15036.016789280002,26.295298770004592,50668.04871504001 2026-06-18,15:16:11.000,169,11094248,-795,0,1781795770,15036.124570239997,26.351691809999465,50668.06967640001 2026-06-18,15:16:12.000,169,11094188,-795,0,1781795771,15036.164988099998,26.43628136999905,50668.01377944 2026-06-18,15:16:13.000,169,11094214,-795,0,1781795772,15036.191933339993,26.50677266999992,50668.01377944 2026-06-18,15:16:14.000,169,11094209,-795,0,1781795773,15036.232351199993,26.563165710002067,50667.97884384001 2026-06-18,15:16:15.000,169,11094194,-795,0,1781795774,15036.232351199993,26.612509620004857,50668.01377944 2026-06-18,15:16:16.000,169,11094180,-795,0,1781795775,15036.245823819998,26.71824657000252,50667.971856719996 2026-06-18,15:16:17.000,169,11094289,-795,0,1781795776,15036.299714299988,26.767590479998034,50667.99281808 2026-06-18,15:16:18.000,169,11094269,-795,0,1781795777,15036.346868469998,26.873327430002973,50667.98583096 2026-06-18,15:16:19.000,169,11094162,-795,0,1781795778,15036.420967879989,26.964966120001918,50667.95089536001 2026-06-18,15:16:20.000,169,11094246,-795,0,1781795779,15036.454649429994,27.035457420002786,50667.90198552001 2026-06-18,15:16:21.000,169,11094180,-795,0,1781795780,15036.535485149994,27.056604810000863,50667.95089536001 2026-06-18,15:16:22.000,169,11094223,-795,0,1781795781,15036.535485149994,27.07070306999958,50667.9648696 2026-06-18,15:16:23.000,169,11094203,-795,0,1781795782,15036.58263931999,27.148243499999808,50667.93692112 2026-06-18,15:16:24.000,169,11094259,-795,0,1781795783,15036.64326610999,27.197587410002598,50667.971856719996 2026-06-18,15:16:25.000,169,11094303,-795,0,1781795784,15036.62305717999,27.268078710003465,50667.92294688 2026-06-18,15:16:26.000,169,11094229,-795,0,1781795785,15036.60284824999,27.232833059999393,50668.0347408 2026-06-18,15:16:27.000,169,11094241,-795,0,1781795786,15036.528748839999,27.24693131999811,50668.04871504001 2026-06-18,15:16:28.000,169,11094149,-795,0,1781795787,15036.461385739989,27.2962752300009,50667.90198552001 2026-06-18,15:16:29.000,169,11094194,-795,0,1781795788,15036.326659539998,27.261029580004106,50667.971856719996 2026-06-18,15:16:30.000,169,11094180,-795,0,1781795789,15036.185197029998,27.239882189998752,50667.98583096 2026-06-18,15:16:31.000,169,11094203,-795,0,1781795790,15036.131306549993,27.197587410002598,50667.9648696 2026-06-18,15:16:32.000,169,11094228,-795,0,1781795791,15035.962898799997,27.13414524000109,50668.04172792 2026-06-18,15:16:33.000,169,11094272,-795,0,1781795792,15035.841645219996,27.14119437000045,50668.09762488001 2026-06-18,15:16:34.000,169,11094185,-795,0,1781795793,15035.787754739991,27.0848013299983,50668.06967640001 2026-06-18,15:16:35.000,169,11094177,-795,0,1781795794,15035.66650115999,27.056604810000863,50668.06967640001 2026-06-18,15:16:36.000,169,11094190,-795,0,1781795795,15035.619346989995,27.014310030004708,50668.04871504001 2026-06-18,15:16:37.000,169,11094190,-795,0,1781795796,15035.61261068,26.94381873000384,50668.04172792 2026-06-18,15:16:38.000,169,11094213,-795,0,1781795797,15035.63281961,26.964966120001918,50668.139547599996 2026-06-18,15:16:39.000,169,11094319,-795,0,1781795798,15035.65302854,26.93676960000448,50668.09762488001 2026-06-18,15:16:40.000,169,11094249,-795,0,1781795799,15035.67323747,26.90857307999977,50668.027753680006 2026-06-18,15:16:41.000,169,11094283,-795,0,1781795800,15035.63281961,26.859229170004255,50668.0347408 2026-06-18,15:16:42.000,169,11094239,-795,0,1781795801,15035.720391639996,26.852180040004896,50668.16749608001 2026-06-18,15:16:43.000,169,11094279,-795,0,1781795802,15035.747336879991,26.831032649999543,50668.02076656001 2026-06-18,15:16:44.000,169,11094240,-795,0,1781795803,15035.720391639996,26.809885260001465,50668.09762488001 2026-06-18,15:16:45.000,169,11094217,-795,0,1781795804,15035.75407319,26.88742569000169,50668.027753680006 2026-06-18,15:16:46.000,169,11094236,-795,0,1781795805,15035.760809499996,26.880376560002333,50667.971856719996 2026-06-18,15:16:47.000,169,11094215,-795,0,1781795806,15035.727127949991,26.873327430002973,50668.027753680006 2026-06-18,15:16:48.000,169,11094185,-795,0,1781795807,15035.740600569996,26.93676960000448,50667.957882480005 2026-06-18,15:16:49.000,169,11094254,-795,0,1781795808,15035.6934464,26.979064380000636,50667.94390824 2026-06-18,15:16:50.000,169,11094237,-795,0,1781795809,15035.700182709996,27.049555680001504,50667.957882480005 2026-06-18,15:16:51.000,169,11094173,-795,0,1781795810,15035.700182709996,27.056604810000863,50667.908972640005 2026-06-18,15:16:52.000,169,11094234,-795,0,1781795811,15035.70691901999,27.12004698000237,50667.95089536001 2026-06-18,15:16:53.000,169,11094215,-795,0,1781795812,15035.740600569996,27.261029580004106,50668.06967640001 2026-06-18,15:16:54.000,169,11094188,-795,0,1781795813,15035.75407319,27.232833059999393,50668.16050896 2026-06-18,15:16:55.000,169,11094244,-795,0,1781795814,15035.727127949991,27.268078710003465,50668.15352184 2026-06-18,15:16:56.000,169,11094167,-795,0,1781795815,15035.73386426,27.239882189998752,50668.16749608001 2026-06-18,15:16:57.000,169,11094258,-795,0,1781795816,15035.73386426,27.24693131999811,50668.15352184 2026-06-18,15:16:58.000,169,11094259,-795,0,1781795817,15035.747336879991,27.253980450004747,50668.2094188 2026-06-18,15:16:59.000,169,11094273,-795,0,1781795818,15035.6934464,27.282176970002183,50668.18845744001 2026-06-18,15:17:00.000,169,11094230,-795,0,1781795819,15035.57219282,27.197587410002598,50668.18147032 2026-06-18,15:17:01.000,169,11094209,-795,0,1781795820,15035.59240175,27.197587410002598,50668.16749608001 2026-06-18,15:17:02.000,169,11094203,-795,0,1781795821,15035.558720199995,27.18348915000388,50668.2094188 2026-06-18,15:17:03.000,169,11094236,-795,0,1781795822,15035.53177496,27.0848013299983,50668.2094188 2026-06-18,15:17:04.000,169,11094234,-795,0,1781795823,15035.50482971999,27.028408290003426,50668.11159912 2026-06-18,15:17:05.000,169,11094191,-795,0,1781795824,15035.55198389,27.049555680001504,50668.16050896 2026-06-18,15:17:06.000,169,11094261,-795,0,1781795825,15035.498093409995,26.986113509999996,50668.11159912 2026-06-18,15:17:07.000,169,11094253,-795,0,1781795826,15035.52503864999,27.000211769998714,50668.15352184 2026-06-18,15:17:08.000,169,11094200,-795,0,1781795827,15035.4913571,26.93676960000448,50668.15352184 2026-06-18,15:17:09.000,169,11094193,-795,0,1781795828,15035.52503864999,26.90152395000041,50668.22339304 2026-06-18,15:17:10.000,169,11094214,-795,0,1781795829,15035.417257689995,26.866278300003614,50668.174483200004 2026-06-18,15:17:11.000,169,11094210,-795,0,1781795830,15035.316213039994,26.823983520000183,50668.104612 2026-06-18,15:17:12.000,169,11094239,-795,0,1781795831,15035.28253148999,26.823983520000183,50668.15352184 2026-06-18,15:17:13.000,169,11094203,-795,0,1781795832,15035.28253148999,26.859229170004255,50668.2094188 2026-06-18,15:17:14.000,169,11094262,-795,0,1781795833,15035.161277909989,26.880376560002333,50668.28627712001 2026-06-18,15:17:15.000,169,11094289,-795,0,1781795834,15035.141068979989,26.880376560002333,50668.195444560006 2026-06-18,15:17:16.000,169,11094185,-795,0,1781795835,15035.053496949993,26.866278300003614,50668.22339304 2026-06-18,15:17:17.000,169,11094297,-795,0,1781795836,15035.006342779998,26.929720469997847,50668.23038016 2026-06-18,15:17:18.000,169,11094244,-795,0,1781795837,15034.952452299993,26.94381873000384,50668.2094188 2026-06-18,15:17:19.000,169,11094292,-795,0,1781795838,15034.864880269997,26.91562220999913,50668.16050896 2026-06-18,15:17:20.000,169,11094261,-795,0,1781795839,15034.824462409997,26.89447482000105,50668.15352184 2026-06-18,15:17:21.000,169,11094307,-795,0,1781795840,15034.743626689997,26.929720469997847,50668.293264240005 2026-06-18,15:17:22.000,169,11094233,-795,0,1781795841,15034.696472520001,26.922671339998487,50668.18845744001 2026-06-18,15:17:23.000,169,11094287,-795,0,1781795842,15034.696472520001,26.88742569000169,50668.21640592001 2026-06-18,15:17:24.000,169,11094188,-795,0,1781795843,15034.649318349992,26.831032649999543,50668.2094188 2026-06-18,15:17:25.000,169,11094170,-795,0,1781795844,15034.615636800001,26.816934390000824,50668.195444560006 2026-06-18,15:17:26.000,169,11094255,-795,0,1781795845,15034.581955249996,26.71824657000252,50668.18147032 2026-06-18,15:17:27.000,169,11094253,-795,0,1781795846,15034.629109419991,26.654804400001012,50668.2094188 2026-06-18,15:17:28.000,169,11094299,-795,0,1781795847,15034.682999899997,26.612509620004857,50668.16050896 2026-06-18,15:17:29.000,169,11094307,-795,0,1781795848,15034.703208829997,26.54201832000399,50668.139547599996 2026-06-18,15:17:30.000,169,11094232,-795,0,1781795849,15034.750362999992,26.49972354000056,50668.027753680006 2026-06-18,15:17:31.000,169,11094297,-795,0,1781795850,15034.790780859992,26.4926744100012,50668.09063776 2026-06-18,15:17:32.000,169,11094203,-795,0,1781795851,15034.858143960002,26.48562528000184,50668.11858624001 2026-06-18,15:17:33.000,169,11094254,-795,0,1781795852,15034.898561820002,26.464477890003764,50668.06268928 2026-06-18,15:17:34.000,169,11094177,-795,0,1781795853,15035.019815399988,26.50677266999992,50668.006792320004 2026-06-18,15:17:35.000,169,11094147,-795,0,1781795854,15035.040024329988,26.513821799999278,50667.99980520001 2026-06-18,15:17:36.000,169,11094216,-795,0,1781795855,15035.087178499998,26.570214840001427,50667.92993400001 2026-06-18,15:17:37.000,169,11094266,-795,0,1781795856,15035.053496949993,26.647755270001653,50667.957882480005 2026-06-18,15:17:38.000,169,11094188,-795,0,1781795857,15035.100651119988,26.71119744000316,50667.92294688 2026-06-18,15:17:39.000,169,11094219,-795,0,1781795858,15035.161277909989,26.753492219999316,50668.05570216 2026-06-18,15:17:40.000,169,11094244,-795,0,1781795859,15035.087178499998,26.823983520000183,50667.99281808 2026-06-18,15:17:41.000,169,11094198,-795,0,1781795860,15035.080442189988,26.90152395000041,50668.02076656001 2026-06-18,15:17:42.000,169,11094230,-795,0,1781795861,15034.972661229993,26.94381873000384,50668.01377944 2026-06-18,15:17:43.000,169,11094287,-795,0,1781795862,15034.965924919998,26.986113509999996,50667.99980520001 2026-06-18,15:17:44.000,169,11094176,-795,0,1781795863,15034.952452299993,27.098899590004294,50667.93692112 2026-06-18,15:17:45.000,169,11094180,-795,0,1781795864,15034.945715989998,27.148243499999808,50668.027753680006 2026-06-18,15:17:46.000,169,11094179,-795,0,1781795865,15034.945715989998,27.204636540001957,50668.076663520005 2026-06-18,15:17:47.000,169,11094273,-795,0,1781795866,15034.810989789992,27.261029580004106,50668.04871504001 2026-06-18,15:17:48.000,169,11094273,-795,0,1781795867,15034.723417759997,27.268078710003465,50668.18147032 2026-06-18,15:17:49.000,169,11094235,-795,0,1781795868,15034.676263590001,27.275127840002824,50668.139547599996 2026-06-18,15:17:50.000,169,11094132,-795,0,1781795869,15034.588691559991,27.268078710003465,50667.971856719996 2026-06-18,15:17:51.000,169,11094268,-795,0,1781795870,15034.548273699991,27.30332436000026,50668.06268928 2026-06-18,15:17:52.000,169,11094292,-795,0,1781795871,15034.521328459996,27.324471749998338,50668.09063776 2026-06-18,15:17:53.000,169,11094261,-795,0,1781795872,15034.480910599996,27.331520879997697,50668.027753680006 2026-06-18,15:17:54.000,169,11094244,-795,0,1781795873,15034.46743797999,27.331520879997697,50668.027753680006 2026-06-18,15:17:55.000,169,11094233,-795,0,1781795874,15034.40681118999,27.31742261999898,50668.01377944 2026-06-18,15:17:56.000,169,11094208,-795,0,1781795875,15034.43375643,27.331520879997697,50667.971856719996 2026-06-18,15:17:57.000,169,11094193,-795,0,1781795876,15034.40681118999,27.324471749998338,50667.93692112 2026-06-18,15:17:58.000,169,11094271,-795,0,1781795877,15034.440492739996,27.331520879997697,50667.9648696 2026-06-18,15:17:59.000,169,11094248,-795,0,1781795878,15034.480910599996,27.34561914000369,50667.95089536001 2026-06-18,15:18:00.000,169,11094168,-795,0,1781795879,15034.561746319996,27.35971740000241,50667.87403704 2026-06-18,15:18:01.000,169,11094271,-795,0,1781795880,15034.581955249996,27.409061309997924,50667.94390824 2026-06-18,15:18:02.000,169,11094308,-795,0,1781795881,15034.55501001,27.394963049999205,50667.971856719996 2026-06-18,15:18:03.000,169,11094228,-795,0,1781795882,15034.575218940001,27.387913919999846,50667.94390824 2026-06-18,15:18:04.000,169,11094260,-795,0,1781795883,15034.561746319996,27.36676653000177,50667.79717872 2026-06-18,15:18:05.000,169,11094194,-795,0,1781795884,15034.676263590001,27.373815660001128,50667.87403704 2026-06-18,15:18:06.000,169,11094256,-795,0,1781795885,15034.736890380002,27.394963049999205,50667.91595976 2026-06-18,15:18:07.000,169,11094240,-795,0,1781795886,15034.797517170002,27.35971740000241,50667.957882480005 2026-06-18,15:18:08.000,169,11094206,-795,0,1781795887,15034.831198719992,27.35971740000241,50667.99980520001 2026-06-18,15:18:09.000,169,11094234,-795,0,1781795888,15034.817726100002,27.34561914000369,50667.83211432001 2026-06-18,15:18:10.000,169,11094204,-795,0,1781795889,15034.871616579992,27.24693131999811,50667.88102416001 2026-06-18,15:18:11.000,169,11094248,-795,0,1781795890,15034.918770750002,27.162341759998526,50667.88801128 2026-06-18,15:18:12.000,169,11094196,-795,0,1781795891,15034.945715989998,27.148243499999808,50667.8949984 2026-06-18,15:18:13.000,169,11094274,-795,0,1781795892,15035.006342779998,27.155292629999167,50667.839101440004 2026-06-18,15:18:14.000,169,11094266,-795,0,1781795893,15035.013079089993,27.148243499999808,50667.84608856 2026-06-18,15:18:15.000,169,11094194,-795,0,1781795894,15035.053496949993,27.155292629999167,50667.790191600005 2026-06-18,15:18:16.000,169,11094188,-795,0,1781795895,15035.066969569998,27.155292629999167,50667.76224312001 2026-06-18,15:18:17.000,169,11094214,-795,0,1781795896,15035.141068979989,27.261029580004106,50667.88102416001 2026-06-18,15:18:18.000,169,11094230,-795,0,1781795897,15035.120860049989,27.289226100001542,50667.86704992 2026-06-18,15:18:19.000,169,11094290,-795,0,1781795898,15035.107387429998,27.373815660001128,50667.78320448001 2026-06-18,15:18:20.000,169,11094169,-795,0,1781795899,15035.181486839989,27.507749130003504,50667.72730752 2026-06-18,15:18:21.000,169,11094234,-795,0,1781795900,15035.168014219998,27.58528956000373,50667.72730752 2026-06-18,15:18:22.000,169,11094239,-795,0,1781795901,15035.188223149999,27.733321290004824,50667.74826888 2026-06-18,15:18:23.000,169,11094240,-795,0,1781795902,15035.147805289998,27.895451280004636,50667.692371920006 2026-06-18,15:18:24.000,169,11094223,-795,0,1781795903,15035.141068979989,27.94479519000015,50667.622500720005 2026-06-18,15:18:25.000,169,11094187,-795,0,1781795904,15035.107387429998,28.036433879999095,50667.6504492 2026-06-18,15:18:26.000,169,11094180,-795,0,1781795905,15035.134332669993,28.17036735000147,50667.69935904 2026-06-18,15:18:27.000,169,11094259,-795,0,1781795906,15035.100651119988,28.22676039000362,50667.69935904 2026-06-18,15:18:28.000,169,11094261,-795,0,1781795907,15035.114123739993,28.311349950003205,50667.69935904 2026-06-18,15:18:29.000,169,11094235,-795,0,1781795908,15035.093914809993,28.480529070002376,50667.79717872 2026-06-18,15:18:30.000,169,11094248,-795,0,1781795909,15035.006342779998,28.52282384999853,50667.804165839996 2026-06-18,15:18:31.000,169,11094228,-795,0,1781795910,15034.932243369993,28.543971240003884,50667.92294688 2026-06-18,15:18:32.000,169,11094181,-795,0,1781795911,15034.824462409997,28.543971240003884,50667.92993400001 2026-06-18,15:18:33.000,169,11094197,-755,0,1781795912,15034.763835619997,28.515774719999172,50667.94390824 2026-06-18,15:18:34.000,169,11094247,-795,0,1781795913,15034.602164179996,28.487578200001735,50667.97884384001 2026-06-18,15:18:35.000,169,11094189,-795,0,1781795914,15034.528064769991,28.4593816800043,50667.94390824 2026-06-18,15:18:36.000,169,11094229,-715,0,1781795915,15034.45396536,28.431185159999586,50667.971856719996 2026-06-18,15:18:37.000,169,11094309,-795,0,1781795916,15034.440492739996,28.438234289998945,50667.9648696 2026-06-18,15:18:38.000,169,11094222,-795,0,1781795917,15034.4135475,28.445283419998304,50668.04172792 2026-06-18,15:18:39.000,169,11094216,-795,0,1781795918,15034.400074879995,28.466430810003658,50668.05570216 2026-06-18,15:18:40.000,169,11094165,-795,0,1781795919,15034.379865949995,28.431185159999586,50667.98583096 2026-06-18,15:18:41.000,169,11094256,-795,0,1781795920,15034.32597546999,28.445283419998304,50667.971856719996 2026-06-18,15:18:42.000,169,11094267,-795,0,1781795921,15034.319239159995,28.438234289998945,50667.957882480005 2026-06-18,15:18:43.000,169,11094263,-795,0,1781795922,15034.299030229995,28.445283419998304,50667.92993400001 2026-06-18,15:18:44.000,169,11094201,-795,0,1781795923,15034.26534867999,28.39593951000279,50667.86704992 2026-06-18,15:18:45.000,169,11094225,-795,0,1781795924,15034.258612369995,28.452332549997664,50667.839101440004 2026-06-18,15:18:46.000,169,11094267,-795,0,1781795925,15034.258612369995,28.431185159999586,50667.78320448001 2026-06-18,15:18:47.000,169,11094207,-795,0,1781795926,15034.24513974999,28.431185159999586,50667.7203204 2026-06-18,15:18:48.000,169,11094221,-795,0,1781795927,15034.278821299995,28.487578200001735,50667.76923024 2026-06-18,15:18:49.000,169,11094254,-795,0,1781795928,15034.24513974999,28.438234289998945,50667.77621736 2026-06-18,15:18:50.000,169,11094235,-795,0,1781795929,15034.17104034,28.438234289998945,50667.70634616 2026-06-18,15:18:51.000,169,11094235,-795,0,1781795930,15034.18451295999,28.438234289998945,50667.76923024 2026-06-18,15:18:52.000,169,11094244,-795,0,1781795931,15034.117149859994,28.41003777000151,50667.69935904 2026-06-18,15:18:53.000,169,11094253,-795,0,1781795932,15034.15083141,28.33954647000064,50667.81814008 2026-06-18,15:18:54.000,169,11094280,-795,0,1781795933,15034.090204619999,28.332497340001282,50667.692371920006 2026-06-18,15:18:55.000,169,11094221,-795,0,1781795934,15034.016105209994,28.276104299999133,50667.70634616 2026-06-18,15:18:56.000,169,11094252,-795,0,1781795935,15034.002632589989,28.135121700004674,50667.755256 2026-06-18,15:18:57.000,169,11094230,-795,0,1781795936,15033.948742109998,27.98004084000422,50667.8251272 2026-06-18,15:18:58.000,169,11094220,-795,0,1781795937,15033.888115319998,27.902500410003995,50667.804165839996 2026-06-18,15:18:59.000,169,11094262,-795,0,1781795938,15033.881379009988,27.867254759999923,50667.7203204 2026-06-18,15:19:00.000,169,11094159,-795,0,1781795939,15033.867906389998,27.77561607000098,50667.73429464001 2026-06-18,15:19:01.000,169,11094217,-795,0,1781795940,15033.814015909993,27.71922302999883,50667.76923024 2026-06-18,15:19:02.000,169,11094195,-795,0,1781795941,15033.760125430003,27.571191299997736,50667.69935904 2026-06-18,15:19:03.000,169,11094202,-795,0,1781795942,15033.746652809998,27.55004390999966,50667.61551360001 2026-06-18,15:19:04.000,169,11094204,-795,0,1781795943,15033.834224839993,27.451356090001354,50667.66442344001 2026-06-18,15:19:05.000,169,11094269,-795,0,1781795944,15033.955478419994,27.557093039999017,50667.67839768 2026-06-18,15:19:06.000,169,11094266,-795,0,1781795945,15034.096940929994,27.613486080001167,50667.6504492 2026-06-18,15:19:07.000,169,11094256,-795,0,1781795946,15034.17104034,27.662829990003956,50667.65743632 2026-06-18,15:19:08.000,169,11094249,-795,0,1781795947,15034.278821299995,27.747419550003542,50667.60153936 2026-06-18,15:19:09.000,169,11094225,-795,0,1781795948,15034.379865949995,27.82495998000377,50667.64346208001 2026-06-18,15:19:10.000,169,11094295,-795,0,1781795949,15034.420283809995,27.867254759999923,50667.61551360001 2026-06-18,15:19:11.000,169,11094243,-795,0,1781795950,15034.528064769991,28.0011882300023,50667.60852648 2026-06-18,15:19:12.000,169,11094211,-795,0,1781795951,15034.588691559991,28.099876050000603,50667.71333328001 2026-06-18,15:19:13.000,169,11094255,-795,0,1781795952,15034.622373109996,28.12102343999868,50667.62948784 2026-06-18,15:19:14.000,169,11094275,-795,0,1781795953,15034.676263590001,28.240858650002338,50667.61551360001 2026-06-18,15:19:15.000,169,11094292,-795,0,1781795954,15034.723417759997,28.332497340001282,50667.55961664 2026-06-18,15:19:16.000,169,11094179,-795,0,1781795955,15034.709945139992,28.41003777000151,50667.580578 2026-06-18,15:19:17.000,169,11094204,-795,0,1781795956,15034.696472520001,28.466430810003658,50667.580578 2026-06-18,15:19:18.000,169,11094265,-795,0,1781795957,15034.682999899997,28.487578200001735,50667.573590880005 2026-06-18,15:19:19.000,169,11094181,-795,0,1781795958,15034.622373109996,28.52282384999853,50667.60852648 2026-06-18,15:19:20.000,169,11094186,-795,0,1781795959,15034.55501001,28.52987297999789,50667.524681040006 2026-06-18,15:19:21.000,169,11094188,-795,0,1781795960,15034.568482629991,28.551020370003243,50667.622500720005 2026-06-18,15:19:22.000,169,11094274,-795,0,1781795961,15034.49438322,28.536922110004525,50667.55961664 2026-06-18,15:19:23.000,169,11094279,-795,0,1781795962,15034.46743797999,28.501676460000454,50667.65743632 2026-06-18,15:19:24.000,169,11094291,-795,0,1781795963,15034.37312964,28.501676460000454,50667.60852648 2026-06-18,15:19:25.000,169,11094219,-795,0,1781795964,15034.33271178,28.480529070002376,50667.66442344001 2026-06-18,15:19:26.000,169,11094347,-795,0,1781795965,15034.30576653999,28.466430810003658,50667.73429464001 2026-06-18,15:19:27.000,169,11094225,-795,0,1781795966,15034.218194509995,28.438234289998945,50667.81115296001 2026-06-18,15:19:28.000,169,11094194,-795,0,1781795967,15034.19124927,28.41003777000151,50667.74826888 2026-06-18,15:19:29.000,169,11094242,-795,0,1781795968,15034.117149859994,28.431185159999586,50667.804165839996 2026-06-18,15:19:30.000,169,11094260,-795,0,1781795969,15033.995896279994,28.40298864000215,50667.81115296001 2026-06-18,15:19:31.000,169,11094258,-795,0,1781795970,15033.995896279994,28.374792120004713,50667.73429464001 2026-06-18,15:19:32.000,169,11094216,-795,0,1781795971,15033.948742109998,28.35364472999936,50667.78320448001 2026-06-18,15:19:33.000,169,11094247,-795,0,1781795972,15033.935269489994,28.304300820003846,50667.755256 2026-06-18,15:19:34.000,169,11094271,-795,0,1781795973,15033.867906389998,28.318399080002564,50667.74826888 2026-06-18,15:19:35.000,169,11094231,-795,0,1781795974,15033.888115319998,28.247907780001697,50667.77621736 2026-06-18,15:19:36.000,169,11094259,-795,0,1781795975,15033.820752219988,28.21971126000426,50667.72730752 2026-06-18,15:19:37.000,169,11094234,-795,0,1781795976,15033.867906389998,28.149219960003393,50667.804165839996 2026-06-18,15:19:38.000,169,11094232,-795,0,1781795977,15033.915060559993,28.16331822000211,50667.790191600005 2026-06-18,15:19:39.000,169,11094202,-795,0,1781795978,15033.908324249998,28.092826920001244,50667.77621736 2026-06-18,15:19:40.000,169,11094121,-795,0,1781795979,15033.908324249998,28.022335620000376,50667.68538480001 2026-06-18,15:19:41.000,169,11094284,-795,0,1781795980,15033.935269489994,27.98004084000422,50667.65743632 2026-06-18,15:19:42.000,169,11094296,-795,0,1781795981,15034.04305044999,27.93774606000079,50667.72730752 2026-06-18,15:19:43.000,169,11094272,-795,0,1781795982,15033.975687349994,27.867254759999923,50667.74826888 2026-06-18,15:19:44.000,169,11094149,-795,0,1781795983,15033.995896279994,27.846107370001846,50667.68538480001 2026-06-18,15:19:45.000,169,11094276,-795,0,1781795984,15034.002632589989,27.803812589998415,50667.67839768 2026-06-18,15:19:46.000,169,11094291,-795,0,1781795985,15034.056523069994,27.77561607000098,50667.636474959996 2026-06-18,15:19:47.000,169,11094211,-795,0,1781795986,15034.096940929994,27.747419550003542,50667.636474959996 2026-06-18,15:19:48.000,169,11094168,-795,0,1781795987,15034.10367723999,27.733321290004824,50667.61551360001 2026-06-18,15:19:49.000,169,11094200,-795,0,1781795988,15034.069995689999,27.7544686800029,50667.622500720005 2026-06-18,15:19:50.000,169,11094241,-795,0,1781795989,15034.069995689999,27.669879120003316,50667.6504492 2026-06-18,15:19:51.000,169,11094207,-795,0,1781795990,15034.090204619999,27.634633469999244,50667.622500720005 2026-06-18,15:19:52.000,169,11094181,-795,0,1781795991,15034.009368899999,27.613486080001167,50667.580578 2026-06-18,15:19:53.000,169,11094193,-795,0,1781795992,15033.995896279994,27.557093039999017,50667.55262952 2026-06-18,15:19:54.000,169,11094234,-795,0,1781795993,15033.948742109998,27.55004390999966,50667.54564240001 2026-06-18,15:19:55.000,169,11094223,-795,0,1781795994,15033.942005799989,27.500700000004144,50667.53865528 2026-06-18,15:19:56.000,169,11094233,-795,0,1781795995,15033.989159969999,27.52889652000158,50667.62948784 2026-06-18,15:19:57.000,169,11094231,-795,0,1781795996,15033.989159969999,27.52889652000158,50667.55961664 2026-06-18,15:19:58.000,169,11094196,-795,0,1781795997,15033.995896279994,27.59938782000245,50667.53166816 2026-06-18,15:19:59.000,169,11094208,-795,0,1781795998,15033.962214729989,27.669879120003316,50667.47577120001 2026-06-18,15:20:00.000,169,11094207,-795,0,1781795999,15034.076731999994,27.7544686800029,50667.48275832 2026-06-18,15:20:01.000,169,11094183,-795,0,1781796000,15034.110413549999,27.832009110003128,50667.41987424 2026-06-18,15:20:02.000,169,11094251,-795,0,1781796001,15034.110413549999,27.93069693000143,50667.39192576 2026-06-18,15:20:03.000,169,11094286,-795,0,1781796002,15034.15083141,28.0011882300023,50667.39891288001 2026-06-18,15:20:04.000,169,11094168,-795,0,1781796003,15034.18451295999,28.135121700004674,50667.336028800004 2026-06-18,15:20:05.000,169,11094193,-795,0,1781796004,15034.25187606,28.16331822000211,50667.46179696 2026-06-18,15:20:06.000,169,11094222,-795,0,1781796005,15034.299030229995,28.325448210001923,50667.46179696 2026-06-18,15:20:07.000,169,11094241,-795,0,1781796006,15034.37312964,28.35364472999936,50667.41288712 2026-06-18,15:20:08.000,169,11094242,-795,0,1781796007,15034.45396536,28.424136030000227,50667.36397728 2026-06-18,15:20:09.000,169,11094200,-795,0,1781796008,15034.47417429,28.431185159999586,50667.287118960005 2026-06-18,15:20:10.000,169,11094245,-795,0,1781796009,15034.528064769991,28.41003777000151,50667.32205456 2026-06-18,15:20:11.000,169,11094249,-795,0,1781796010,15034.615636800001,28.41003777000151,50667.32904168001 2026-06-18,15:20:12.000,169,11094156,-795,0,1781796011,15034.629109419991,28.41003777000151,50667.30808032001 2026-06-18,15:20:13.000,169,11094205,-795,0,1781796012,15034.662790969996,28.35364472999936,50667.37795152001 2026-06-18,15:20:14.000,169,11094189,-795,0,1781796013,15034.716681450001,28.33954647000064,50667.34301592 2026-06-18,15:20:15.000,169,11094348,-795,0,1781796014,15034.730154069992,28.33954647000064,50667.3709644 2026-06-18,15:20:16.000,169,11094204,-795,0,1781796015,15034.777308240002,28.297251690004487,50667.356990160006 2026-06-18,15:20:17.000,169,11094299,-795,0,1781796016,15034.804253479997,28.29020255999785,50667.336028800004 2026-06-18,15:20:18.000,169,11094252,-795,0,1781796017,15034.777308240002,28.29020255999785,50667.356990160006 2026-06-18,15:20:19.000,169,11094213,-795,0,1781796018,15034.790780859992,28.297251690004487,50667.336028800004 2026-06-18,15:20:20.000,169,11094206,-795,0,1781796019,15034.817726100002,28.23380952000298,50667.336028800004 2026-06-18,15:20:21.000,169,11094252,-795,0,1781796020,15034.810989789992,28.276104299999133,50667.31506744 2026-06-18,15:20:22.000,169,11094238,-795,0,1781796021,15034.810989789992,28.23380952000298,50667.41987424 2026-06-18,15:20:23.000,169,11094207,-795,0,1781796022,15034.804253479997,28.297251690004487,50667.405900000005 2026-06-18,15:20:24.000,169,11094187,-795,0,1781796023,15034.770571929992,28.3465956,50667.37795152001 2026-06-18,15:20:25.000,169,11094230,-795,0,1781796024,15034.730154069992,28.318399080002564,50667.356990160006 2026-06-18,15:20:26.000,169,11094269,-795,0,1781796025,15034.649318349992,28.381841250004072,50667.31506744 2026-06-18,15:20:27.000,169,11094229,-795,0,1781796026,15034.649318349992,28.33954647000064,50667.32205456 2026-06-18,15:20:28.000,169,11094164,-795,0,1781796027,15034.622373109996,28.35364472999936,50667.301093199996 2026-06-18,15:20:29.000,169,11094261,-795,0,1781796028,15034.595427870001,28.36069385999872,50667.30808032001 2026-06-18,15:20:30.000,169,11094248,-795,0,1781796029,15034.588691559991,28.33954647000064,50667.28013184001 2026-06-18,15:20:31.000,169,11094210,-795,0,1781796030,15034.676263590001,28.38889038000343,50667.31506744 2026-06-18,15:20:32.000,169,11094177,-795,0,1781796031,15034.709945139992,28.431185159999586,50667.454809840005 2026-06-18,15:20:33.000,169,11094239,-795,0,1781796032,15034.736890380002,28.374792120004713,50667.55262952 2026-06-18,15:20:34.000,169,11094234,-795,0,1781796033,15034.676263590001,28.39593951000279,50667.573590880005 2026-06-18,15:20:35.000,169,11094240,-795,0,1781796034,15034.568482629991,28.254956910001056,50667.55961664 2026-06-18,15:20:36.000,169,11094236,-795,0,1781796035,15034.46743797999,28.106925179999962,50667.55262952 2026-06-18,15:20:37.000,169,11094229,-795,0,1781796036,15034.440492739996,28.078728660002525,50667.622500720005 2026-06-18,15:20:38.000,169,11094240,-795,0,1781796037,15034.36639332999,27.93774606000079,50667.60153936 2026-06-18,15:20:39.000,169,11094244,-795,0,1781796038,15034.299030229995,27.895451280004636,50667.622500720005 2026-06-18,15:20:40.000,169,11094171,-795,0,1781796039,15034.278821299995,27.76151781000226,50667.67839768 2026-06-18,15:20:41.000,169,11094192,-795,0,1781796040,15034.218194509995,27.683977380002034,50667.7203204 2026-06-18,15:20:42.000,169,11094233,-795,0,1781796041,15034.177776649994,27.52889652000158,50667.76224312001 2026-06-18,15:20:43.000,169,11094251,-795,0,1781796042,15034.177776649994,27.444306960001995,50667.741281760005 2026-06-18,15:20:44.000,169,11094217,-795,0,1781796043,15034.177776649994,27.41611044000456,50667.70634616 2026-06-18,15:20:45.000,169,11094193,-795,0,1781796044,15034.17104034,27.402012179998565,50667.755256 2026-06-18,15:20:46.000,169,11094183,-795,0,1781796045,15034.14409509999,27.268078710003465,50667.71333328001 2026-06-18,15:20:47.000,169,11094192,-795,0,1781796046,15034.12388616999,27.24693131999811,50667.70634616 2026-06-18,15:20:48.000,169,11094217,-795,0,1781796047,15034.110413549999,27.225783930000034,50667.76224312001 2026-06-18,15:20:49.000,169,11094193,-795,0,1781796048,15034.2114582,27.275127840002824,50667.60153936 2026-06-18,15:20:50.000,169,11094242,-795,0,1781796049,15034.197985579995,27.225783930000034,50667.580578 2026-06-18,15:20:51.000,169,11094189,-795,0,1781796050,15034.23166713,27.162341759998526,50667.671410560004 2026-06-18,15:20:52.000,169,11094210,-795,0,1781796051,15034.24513974999,27.17644002000452,50667.60153936 2026-06-18,15:20:53.000,169,11094256,-795,0,1781796052,15034.31250285,27.148243499999808,50667.580578 2026-06-18,15:20:54.000,169,11094213,-795,0,1781796053,15034.34618439999,27.169390889997885,50667.468784079996 2026-06-18,15:20:55.000,169,11094217,-795,0,1781796054,15034.359657019995,27.218734800000675,50667.39192576 2026-06-18,15:20:56.000,169,11094193,-795,0,1781796055,15034.35292071,27.268078710003465,50667.41288712 2026-06-18,15:20:57.000,169,11094233,-715,0,1781796056,15034.37312964,27.232833059999393,50667.405900000005 2026-06-18,15:20:58.000,169,11094238,-795,0,1781796057,15034.40681118999,27.30332436000026,50667.287118960005 2026-06-18,15:20:59.000,169,11094181,-795,0,1781796058,15034.39333857,27.34561914000369,50667.30808032001 2026-06-18,15:21:00.000,169,11094196,-795,0,1781796059,15034.420283809995,27.282176970002183,50667.287118960005 2026-06-18,15:21:01.000,169,11094226,-795,0,1781796060,15034.4135475,27.289226100001542,50667.301093199996 2026-06-18,15:21:02.000,169,11094216,-795,0,1781796061,15034.35292071,27.35266827000305,50667.3709644 2026-06-18,15:21:03.000,169,11094248,-795,0,1781796062,15034.278821299995,27.338570010004332,50667.35000304001 2026-06-18,15:21:04.000,169,11094162,-595,0,1781796063,15034.197985579995,27.289226100001542,50667.301093199996 2026-06-18,15:21:05.000,169,11094256,-795,0,1781796064,15034.110413549999,27.24693131999811,50667.34301592 2026-06-18,15:21:06.000,169,11094220,-795,0,1781796065,15034.016105209994,27.275127840002824,50667.336028800004 2026-06-18,15:21:07.000,169,11094248,-795,0,1781796066,15033.975687349994,27.155292629999167,50667.32205456 2026-06-18,15:21:08.000,169,11094221,-795,0,1781796067,15033.874642699993,27.105948720003653,50667.36397728 2026-06-18,15:21:09.000,169,11094241,-795,0,1781796068,15033.840961149988,27.028408290003426,50667.454809840005 2026-06-18,15:21:10.000,169,11094246,-795,0,1781796069,15033.780334359988,26.95791699000256,50667.29410608 2026-06-18,15:21:11.000,169,11094244,-795,0,1781796070,15033.712971259993,26.8380817799989,50667.32205456 2026-06-18,15:21:12.000,169,11094206,-795,0,1781796071,15033.746652809998,26.767590479998034,50667.34301592 2026-06-18,15:21:13.000,169,11094241,-795,0,1781796072,15033.746652809998,26.68300091999845,50667.32904168001 2026-06-18,15:21:14.000,169,11094261,-755,0,1781796073,15033.766861739998,26.591362229999504,50667.287118960005 2026-06-18,15:21:15.000,169,11094255,-795,0,1781796074,15033.800543289988,26.457428760004404,50667.22423488 2026-06-18,15:21:16.000,169,11094214,-795,0,1781796075,15033.861170079988,26.43628136999905,50667.301093199996 2026-06-18,15:21:17.000,169,11094262,-795,0,1781796076,15033.942005799989,26.351691809999465,50667.32205456 2026-06-18,15:21:18.000,169,11094310,-795,0,1781796077,15034.016105209994,26.27415137999924,50667.287118960005 2026-06-18,15:21:19.000,169,11094233,-795,0,1781796078,15034.13062248,26.238905730002443,50667.27314472 2026-06-18,15:21:20.000,169,11094173,-795,0,1781796079,15034.2114582,26.224807470003725,50667.16135080001 2026-06-18,15:21:21.000,169,11094285,-795,0,1781796080,15034.30576653999,26.238905730002443,50667.24519624 2026-06-18,15:21:22.000,169,11094207,-795,0,1781796081,15034.4135475,26.20366007999837,50667.301093199996 2026-06-18,15:21:23.000,169,11094278,-795,0,1781796082,15034.420283809995,26.168414430001576,50667.24519624 2026-06-18,15:21:24.000,169,11094228,-795,0,1781796083,15034.51459215,26.26710224999988,50667.30808032001 2026-06-18,15:21:25.000,169,11094263,-795,0,1781796084,15034.53480108,26.245954860001802,50667.301093199996 2026-06-18,15:21:26.000,169,11094245,-795,0,1781796085,15034.541537389996,26.295298770004592,50667.31506744 2026-06-18,15:21:27.000,169,11094250,-795,0,1781796086,15034.541537389996,26.337593550000747,50667.2661576 2026-06-18,15:21:28.000,169,11094228,-795,0,1781796087,15034.649318349992,26.422183110000333,50667.32205456 2026-06-18,15:21:29.000,169,11094190,-795,0,1781796088,15034.662790969996,26.520870929998637,50667.37795152001 2026-06-18,15:21:30.000,169,11094169,-795,0,1781796089,15034.649318349992,26.619558750004217,50667.405900000005 2026-06-18,15:21:31.000,169,11094219,-795,0,1781796090,15034.608900489991,26.67595178999909,50667.405900000005 2026-06-18,15:21:32.000,169,11094211,-795,0,1781796091,15034.49438322,26.633657010002935,50667.42686136001 2026-06-18,15:21:33.000,169,11094229,-795,0,1781796092,15034.38660225999,26.640706140002294,50667.41987424 2026-06-18,15:21:34.000,169,11094233,-795,0,1781796093,15034.24513974999,26.697099180004443,50667.32205456 2026-06-18,15:21:35.000,169,11094261,-795,0,1781796094,15034.20472188999,26.71824657000252,50667.405900000005 2026-06-18,15:21:36.000,169,11094214,-795,0,1781796095,15034.13062248,26.78168874000403,50667.32205456 2026-06-18,15:21:37.000,169,11094282,-795,0,1781796096,15034.15083141,26.852180040004896,50667.34301592 2026-06-18,15:21:38.000,169,11094260,-795,0,1781796097,15034.069995689999,26.873327430002973,50667.287118960005 2026-06-18,15:21:39.000,169,11094208,-795,0,1781796098,15034.036314139994,26.94381873000384,50667.27314472 2026-06-18,15:21:40.000,169,11094200,-795,0,1781796099,15034.049786759999,27.007260899998073,50667.301093199996 2026-06-18,15:21:41.000,169,11094274,-795,0,1781796100,15034.056523069994,27.028408290003426,50667.28013184001 2026-06-18,15:21:42.000,169,11094245,-795,0,1781796101,15034.096940929994,27.063653940000222,50667.238209120005 2026-06-18,15:21:43.000,169,11094180,-795,0,1781796102,15034.137358789994,27.12004698000237,50667.32904168001 2026-06-18,15:21:44.000,169,11094167,-795,0,1781796103,15034.12388616999,27.098899590004294,50667.405900000005 2026-06-18,15:21:45.000,169,11094205,-795,0,1781796104,15034.110413549999,27.049555680001504,50667.34301592 2026-06-18,15:21:46.000,169,11094234,-795,0,1781796105,15034.04305044999,27.056604810000863,50667.34301592 2026-06-18,15:21:47.000,169,11094221,-795,0,1781796106,15034.117149859994,27.021359160004067,50667.25218336 2026-06-18,15:21:48.000,169,11094265,-795,0,1781796107,15034.13062248,27.007260899998073,50667.30808032001 2026-06-18,15:21:49.000,169,11094238,-795,0,1781796108,15034.137358789994,26.972015250001277,50667.32904168001 2026-06-18,15:21:50.000,169,11094213,-795,0,1781796109,15034.13062248,26.90152395000041,50667.21724776 2026-06-18,15:21:51.000,169,11094268,-795,0,1781796110,15034.2114582,26.94381873000384,50667.25917048001 2026-06-18,15:21:52.000,169,11094220,-795,0,1781796111,15034.24513974999,26.89447482000105,50667.18231216001 2026-06-18,15:21:53.000,169,11094259,-795,0,1781796112,15034.28555760999,26.91562220999913,50667.119428080005 2026-06-18,15:21:54.000,169,11094260,-795,0,1781796113,15034.238403439995,26.929720469997847,50667.14038944001 2026-06-18,15:21:55.000,169,11094225,-795,0,1781796114,15034.299030229995,26.8380817799989,50667.15436368 2026-06-18,15:21:56.000,169,11094187,-795,0,1781796115,15034.28555760999,26.91562220999913,50667.1962864 2026-06-18,15:21:57.000,169,11094243,-795,0,1781796116,15034.23166713,26.859229170004255,50667.056544 2026-06-18,15:21:58.000,169,11094255,-795,0,1781796117,15034.18451295999,26.8380817799989,50667.09846672 2026-06-18,15:21:59.000,169,11094251,-795,0,1781796118,15034.177776649994,26.809885260001465,50667.04256976001 2026-06-18,15:22:00.000,169,11094244,-795,0,1781796119,15034.14409509999,26.84513090999826,50667.08449248 2026-06-18,15:22:01.000,169,11094230,-795,0,1781796120,15034.18451295999,26.873327430002973,50667.1264152 2026-06-18,15:22:02.000,169,11094301,-795,0,1781796121,15034.23166713,26.84513090999826,50667.04256976001 2026-06-18,15:22:03.000,169,11094279,-795,0,1781796122,15034.25187606,26.831032649999543,50667.08449248 2026-06-18,15:22:04.000,169,11094246,-755,0,1781796123,15034.25187606,26.859229170004255,50667.06353112001 2026-06-18,15:22:05.000,169,11094263,-795,0,1781796124,15034.25187606,26.78168874000403,50667.13340232001 2026-06-18,15:22:06.000,169,11094292,-795,0,1781796125,15034.258612369995,26.73234483000124,50667.14038944001 2026-06-18,15:22:07.000,169,11094194,-795,0,1781796126,15034.28555760999,26.647755270001653,50667.15436368 2026-06-18,15:22:08.000,169,11094182,-795,0,1781796127,15034.278821299995,26.647755270001653,50667.20327352 2026-06-18,15:22:09.000,169,11094293,-795,0,1781796128,15034.339448089995,26.54201832000399,50667.17532504 2026-06-18,15:22:10.000,169,11094199,-795,0,1781796129,15034.359657019995,26.464477890003764,50667.17532504 2026-06-18,15:22:11.000,169,11094192,-795,0,1781796130,15034.40681118999,26.43628136999905,50667.25218336 2026-06-18,15:22:12.000,169,11094245,-795,0,1781796131,15034.39333857,26.344642680000106,50667.27314472 2026-06-18,15:22:13.000,169,11094268,-795,0,1781796132,15034.359657019995,26.25300399000116,50667.31506744 2026-06-18,15:22:14.000,169,11094196,-795,0,1781796133,15034.359657019995,26.182512690000294,50667.31506744 2026-06-18,15:22:15.000,169,11094253,-795,0,1781796134,15034.38660225999,26.104972260000068,50667.336028800004 2026-06-18,15:22:16.000,169,11094255,-795,0,1781796135,15034.4135475,26.112021389999427,50667.34301592 2026-06-18,15:22:17.000,169,11094216,-795,0,1781796136,15034.38660225999,26.0344809599992,50667.41987424 2026-06-18,15:22:18.000,169,11094289,-795,0,1781796137,15034.440492739996,25.971038789997692,50667.30808032001 2026-06-18,15:22:19.000,169,11094261,-795,0,1781796138,15034.521328459996,25.935793140000897,50667.27314472 2026-06-18,15:22:20.000,169,11094207,-795,0,1781796139,15034.521328459996,25.91464575000282,50667.238209120005 2026-06-18,15:22:21.000,169,11094329,-795,0,1781796140,15034.602164179996,25.92169488000218,50667.238209120005 2026-06-18,15:22:22.000,169,11094231,-795,0,1781796141,15034.810989789992,25.86530184000003,50667.22423488 2026-06-18,15:22:23.000,169,11094314,-795,0,1781796142,15034.878352890002,25.84415445000195,50667.35000304001 2026-06-18,15:22:24.000,169,11094171,-795,0,1781796143,15034.945715989998,25.87235096999939,50667.301093199996 2026-06-18,15:22:25.000,169,11094238,-795,0,1781796144,15035.066969569998,25.794810539999162,50667.32205456 2026-06-18,15:22:26.000,169,11094259,-795,0,1781796145,15035.066969569998,25.731368369997654,50667.25917048001 2026-06-18,15:22:27.000,169,11094187,-795,0,1781796146,15035.141068979989,25.696122720000858,50667.25917048001 2026-06-18,15:22:28.000,169,11094270,-795,0,1781796147,15035.235377319994,25.67497533000278,50667.25218336 2026-06-18,15:22:29.000,169,11094202,-795,0,1781796148,15035.34315827999,25.703171850000217,50667.17532504 2026-06-18,15:22:30.000,169,11094186,-795,0,1781796149,15035.40378506999,25.67497533000278,50667.189299280006 2026-06-18,15:22:31.000,169,11094214,-795,0,1781796150,15035.53177496,25.710220979999576,50667.189299280006 2026-06-18,15:22:32.000,169,11094186,-795,0,1781796151,15035.55198389,25.703171850000217,50667.15436368 2026-06-18,15:22:33.000,169,11094220,-795,0,1781796152,15035.61261068,25.731368369997654,50667.09846672 2026-06-18,15:22:34.000,169,11094259,-795,0,1781796153,15035.599138059995,25.724319239998295,50667.02859552 2026-06-18,15:22:35.000,169,11094251,-795,0,1781796154,15035.60587436999,25.766614020001725,50667.070518240005 2026-06-18,15:22:36.000,169,11094227,-795,0,1781796155,15035.60587436999,25.780712280000444,50667.070518240005 2026-06-18,15:22:37.000,169,11094203,-795,0,1781796156,15035.66650115999,25.815957930004515,50667.168337920004 2026-06-18,15:22:38.000,169,11094238,-795,0,1781796157,15035.64629222999,25.9005474900041,50667.25917048001 2026-06-18,15:22:39.000,169,11094169,-795,0,1781796158,15035.619346989995,25.963989659998333,50667.31506744 2026-06-18,15:22:40.000,169,11094170,-795,0,1781796159,15035.60587436999,25.999235310002405,50667.238209120005 2026-06-18,15:22:41.000,169,11094274,-795,0,1781796160,15035.477884479995,25.999235310002405,50667.32205456 2026-06-18,15:22:42.000,169,11094254,-795,0,1781796161,15035.41052138,26.013333570001123,50667.35000304001 2026-06-18,15:22:43.000,169,11094196,-795,0,1781796162,15035.336421969994,26.04857921999792,50667.35000304001 2026-06-18,15:22:44.000,169,11094210,-795,0,1781796163,15035.275795179994,26.069726610003272,50667.41288712 2026-06-18,15:22:45.000,169,11094246,-795,0,1781796164,15035.242113629989,26.04153008999856,50667.36397728 2026-06-18,15:22:46.000,169,11094264,-795,0,1781796165,15035.168014219998,26.0344809599992,50667.336028800004 2026-06-18,15:22:47.000,169,11094197,-795,0,1781796166,15035.154541599994,25.971038789997692,50667.32205456 2026-06-18,15:22:48.000,169,11094188,-795,0,1781796167,15035.154541599994,25.949891399999615,50667.41288712 2026-06-18,15:22:49.000,169,11094255,-795,0,1781796168,15035.114123739993,25.935793140000897,50667.43384848 2026-06-18,15:22:50.000,169,11094200,-795,0,1781796169,15035.127596359998,25.879400099998747,50667.42686136001 2026-06-18,15:22:51.000,169,11094218,-795,0,1781796170,15035.147805289998,25.780712280000444,50667.287118960005 2026-06-18,15:22:52.000,169,11094172,-795,0,1781796171,15035.134332669993,25.67497533000278,50667.3709644 2026-06-18,15:22:53.000,169,11094184,-795,0,1781796172,15035.194959459994,25.583336640003836,50667.30808032001 2026-06-18,15:22:54.000,169,11094256,-795,0,1781796173,15035.269058869999,25.555140119999123,50667.37795152001 2026-06-18,15:22:55.000,169,11094146,-795,0,1781796174,15035.376839829994,25.533992730001046,50667.336028800004 2026-06-18,15:22:56.000,169,11094158,-795,0,1781796175,15035.397048759995,25.4423540400021,50667.3709644 2026-06-18,15:22:57.000,169,11094276,-795,0,1781796176,15035.457675549995,25.435304910002742,50667.336028800004 2026-06-18,15:22:58.000,169,11094273,-795,0,1781796177,15035.498093409995,25.49169795000489,50667.31506744 2026-06-18,15:22:59.000,169,11094201,-795,0,1781796178,15035.578929129995,25.49874708000425,50667.29410608 2026-06-18,15:23:00.000,169,11094229,-795,0,1781796179,15035.599138059995,25.562189249998482,50667.25218336 2026-06-18,15:23:01.000,169,11094193,-715,0,1781796180,15035.63281961,25.63972967999871,50667.22423488 2026-06-18,15:23:02.000,169,11094169,-795,0,1781796181,15035.60587436999,25.759564890002366,50667.14737656 2026-06-18,15:23:03.000,169,11094236,-795,0,1781796182,15035.61261068,25.80185966999852,50667.16135080001 2026-06-18,15:23:04.000,169,11094163,-795,0,1781796183,15035.59240175,25.90759662000346,50667.056544 2026-06-18,15:23:05.000,169,11094239,-795,0,1781796184,15035.57219282,25.999235310002405,50667.11244096001 2026-06-18,15:23:06.000,169,11094207,-795,0,1781796185,15035.518302339995,26.055628350004554,50667.168337920004 2026-06-18,15:23:07.000,169,11094228,-795,0,1781796186,15035.41052138,26.126119649998145,50667.168337920004 2026-06-18,15:23:08.000,169,11094204,-795,0,1781796187,15035.37010352,26.161365300002217,50667.1962864 2026-06-18,15:23:09.000,169,11094209,-795,0,1781796188,15035.221904699989,26.189561819999653,50667.18231216001 2026-06-18,15:23:10.000,169,11094210,-795,0,1781796189,15035.100651119988,26.196610949999013,50667.18231216001 2026-06-18,15:23:11.000,169,11094243,-795,0,1781796190,15035.026551709998,26.224807470003725,50667.23122200001 2026-06-18,15:23:12.000,169,11094192,-795,0,1781796191,15034.965924919998,26.224807470003725,50667.287118960005 2026-06-18,15:23:13.000,169,11094240,-795,0,1781796192,15034.871616579992,26.231856600003084,50667.25917048001 2026-06-18,15:23:14.000,169,11094285,-795,0,1781796193,15034.797517170002,26.196610949999013,50667.2661576 2026-06-18,15:23:15.000,169,11094275,-795,0,1781796194,15034.723417759997,26.217758340004366,50667.25218336 2026-06-18,15:23:16.000,169,11094173,-795,0,1781796195,15034.709945139992,26.182512690000294,50667.24519624 2026-06-18,15:23:17.000,169,11094253,-795,0,1781796196,15034.743626689997,26.224807470003725,50667.24519624 2026-06-18,15:23:18.000,169,11094275,-795,0,1781796197,15034.723417759997,26.20366007999837,50667.41288712 2026-06-18,15:23:19.000,169,11094154,-795,0,1781796198,15034.703208829997,26.182512690000294,50667.35000304001 2026-06-18,15:23:20.000,169,11094161,-795,0,1781796199,15034.656054660001,26.189561819999653,50667.1962864 2026-06-18,15:23:21.000,169,11094184,-635,0,1781796200,15034.662790969996,26.196610949999013,50667.21026064001 2026-06-18,15:23:22.000,169,11094286,-795,0,1781796201,15034.595427870001,26.161365300002217,50667.14038944001 2026-06-18,15:23:23.000,169,11094213,-795,0,1781796202,15034.615636800001,26.1472670400035,50667.238209120005 2026-06-18,15:23:24.000,169,11094211,-795,0,1781796203,15034.595427870001,26.1472670400035,50667.16135080001 2026-06-18,15:23:25.000,169,11094204,-675,0,1781796204,15034.615636800001,26.196610949999013,50667.15436368 2026-06-18,15:23:26.000,169,11094215,-795,0,1781796205,15034.629109419991,26.196610949999013,50667.238209120005 2026-06-18,15:23:27.000,169,11094216,-795,0,1781796206,15034.629109419991,26.21070920999773,50667.21724776 2026-06-18,15:23:28.000,169,11094180,-795,0,1781796207,15034.642582039996,26.224807470003725,50667.2661576 2026-06-18,15:23:29.000,169,11094286,-795,0,1781796208,15034.642582039996,26.196610949999013,50667.29410608 2026-06-18,15:23:30.000,169,11094224,-795,0,1781796209,15034.682999899997,26.175463560000935,50667.15436368 2026-06-18,15:23:31.000,169,11094290,-795,0,1781796210,15034.682999899997,26.20366007999837,50667.18231216001 2026-06-18,15:23:32.000,169,11094155,-795,0,1781796211,15034.682999899997,26.168414430001576,50667.1962864 2026-06-18,15:23:33.000,169,11094262,-795,0,1781796212,15034.669527279992,26.20366007999837,50667.189299280006 2026-06-18,15:23:34.000,169,11094202,-795,0,1781796213,15034.635845730001,26.196610949999013,50667.28013184001 2026-06-18,15:23:35.000,169,11094179,-795,0,1781796214,15034.615636800001,26.217758340004366,50667.17532504 2026-06-18,15:23:36.000,169,11094171,-795,0,1781796215,15034.561746319996,26.189561819999653,50667.21724776 2026-06-18,15:23:37.000,169,11094201,-795,0,1781796216,15034.55501001,26.238905730002443,50667.1962864 2026-06-18,15:23:38.000,169,11094259,-795,0,1781796217,15034.507855839991,26.31644616000267,50667.1264152 2026-06-18,15:23:39.000,169,11094236,-795,0,1781796218,15034.501119529996,26.379888330004178,50667.28013184001 2026-06-18,15:23:40.000,169,11094175,-795,0,1781796219,15034.43375643,26.393986590002896,50667.336028800004 2026-06-18,15:23:41.000,169,11094218,-795,0,1781796220,15034.299030229995,26.429232239999692,50667.21724776 2026-06-18,15:23:42.000,169,11094184,-795,0,1781796221,15034.22493081999,26.457428760004404,50667.20327352 2026-06-18,15:23:43.000,169,11094264,-795,0,1781796222,15034.13062248,26.591362229999504,50667.189299280006 2026-06-18,15:23:44.000,169,11094111,-795,0,1781796223,15034.076731999994,26.71119744000316,50667.2661576 2026-06-18,15:23:45.000,169,11094174,-795,0,1781796224,15033.901587939989,26.753492219999316,50667.38493864 2026-06-18,15:23:46.000,169,11094186,-795,0,1781796225,15033.746652809998,26.795787000002747,50667.31506744 2026-06-18,15:23:47.000,169,11094256,-795,0,1781796226,15033.625399229997,26.823983520000183,50667.31506744 2026-06-18,15:23:48.000,169,11094199,-795,0,1781796227,15033.517618270002,26.859229170004255,50667.2661576 2026-06-18,15:23:49.000,169,11094202,-795,0,1781796228,15033.517618270002,26.866278300003614,50667.30808032001 2026-06-18,15:23:50.000,169,11094206,-795,0,1781796229,15033.450255169992,26.90152395000041,50667.24519624 2026-06-18,15:23:51.000,169,11094205,-795,0,1781796230,15033.403100999996,26.9508678600032,50667.31506744 2026-06-18,15:23:52.000,169,11094169,-795,0,1781796231,15033.376155760001,26.964966120001918,50667.32205456 2026-06-18,15:23:53.000,169,11094208,-795,0,1781796232,15033.382892069996,26.91562220999913,50667.30808032001 2026-06-18,15:23:54.000,169,11094241,-795,0,1781796233,15033.349210519991,26.90857307999977,50667.41987424 2026-06-18,15:23:55.000,169,11094194,-795,0,1781796234,15033.35594683,26.866278300003614,50667.39891288001 2026-06-18,15:23:56.000,169,11094194,-795,0,1781796235,15033.308792659991,26.866278300003614,50667.41987424 2026-06-18,15:23:57.000,169,11094287,-795,0,1781796236,15033.35594683,26.8380817799989,50667.468784079996 2026-06-18,15:23:58.000,169,11094275,-795,0,1781796237,15033.3357379,26.802836130002106,50667.4408356 2026-06-18,15:23:59.000,169,11094234,-795,0,1781796238,15033.396364690001,26.809885260001465,50667.46179696 2026-06-18,15:24:00.000,169,11094189,-795,0,1781796239,15033.416573620001,26.831032649999543,50667.42686136001 2026-06-18,15:24:01.000,169,11094223,-795,0,1781796240,15033.409837309991,26.852180040004896,50667.5107068 2026-06-18,15:24:02.000,169,11094237,-795,0,1781796241,15033.35594683,26.816934390000824,50667.468784079996 2026-06-18,15:24:03.000,169,11094160,-795,0,1781796242,15033.382892069996,26.8380817799989,50667.56660376001 2026-06-18,15:24:04.000,169,11094223,-795,0,1781796243,15033.22795693999,26.859229170004255,50667.59455224001 2026-06-18,15:24:05.000,169,11094204,-795,0,1781796244,15033.12691228999,26.823983520000183,50667.62948784 2026-06-18,15:24:06.000,169,11094177,-795,0,1781796245,15032.92482298999,26.809885260001465,50667.580578 2026-06-18,15:24:07.000,169,11094168,-795,0,1781796246,15032.790096789999,26.816934390000824,50667.47577120001 2026-06-18,15:24:08.000,169,11094175,-795,0,1781796247,15032.742942619989,26.809885260001465,50667.4408356 2026-06-18,15:24:09.000,169,11094243,-795,0,1781796248,15032.621689039988,26.809885260001465,50667.56660376001 2026-06-18,15:24:10.000,169,11094227,-795,0,1781796249,15032.480226530002,26.78168874000403,50667.47577120001 2026-06-18,15:24:11.000,169,11094203,-795,0,1781796250,15032.419599740002,26.84513090999826,50667.44782272001 2026-06-18,15:24:12.000,169,11094247,-795,0,1781796251,15032.291609849992,26.866278300003614,50667.53166816 2026-06-18,15:24:13.000,169,11094201,-795,0,1781796252,15032.163619959996,26.859229170004255,50667.49673256001 2026-06-18,15:24:14.000,169,11094288,-795,0,1781796253,15032.123202099996,26.89447482000105,50667.51769392001 2026-06-18,15:24:15.000,169,11094191,-795,0,1781796254,15032.022157449996,26.89447482000105,50667.62948784 2026-06-18,15:24:16.000,169,11094225,-795,0,1781796255,15031.961530659995,26.90152395000041,50667.6504492 2026-06-18,15:24:17.000,169,11094195,-795,0,1781796256,15031.900903869995,26.88742569000169,50667.67839768 2026-06-18,15:24:18.000,169,11094249,-795,0,1781796257,15031.79312291,26.852180040004896,50667.69935904 2026-06-18,15:24:19.000,169,11094297,-795,0,1781796258,15031.678605639994,26.852180040004896,50667.68538480001 2026-06-18,15:24:20.000,169,11094180,-795,0,1781796259,15031.489988959998,26.816934390000824,50667.622500720005 2026-06-18,15:24:21.000,169,11094191,-795,0,1781796260,15031.456307409993,26.71119744000316,50667.671410560004 2026-06-18,15:24:22.000,169,11094218,-795,0,1781796261,15031.355262759993,26.66890265999973,50667.60852648 2026-06-18,15:24:23.000,169,11094234,-795,0,1781796262,15031.281163350002,26.591362229999504,50667.55262952 2026-06-18,15:24:24.000,169,11094188,-795,0,1781796263,15031.395680619993,26.647755270001653,50667.671410560004 2026-06-18,15:24:25.000,169,11094200,-795,0,1781796264,15031.463043719988,26.654804400001012,50667.741281760005 2026-06-18,15:24:26.000,169,11094173,-795,0,1781796265,15031.449571099998,26.619558750004217,50667.804165839996 2026-06-18,15:24:27.000,169,11094180,-795,0,1781796266,15031.436098479993,26.591362229999504,50667.77621736 2026-06-18,15:24:28.000,169,11094158,-795,0,1781796267,15031.368735379998,26.563165710002067,50667.71333328001 2026-06-18,15:24:29.000,169,11094200,-795,0,1781796268,15031.388944309998,26.54906745000335,50667.8251272 2026-06-18,15:24:30.000,169,11094185,-795,0,1781796269,15031.335053829993,26.44333049999841,50667.671410560004 2026-06-18,15:24:31.000,169,11094179,-795,0,1781796270,15031.287899659997,26.44333049999841,50667.73429464001 2026-06-18,15:24:32.000,169,11094097,-795,0,1781796271,15031.213800249992,26.30234790000395,50667.70634616 2026-06-18,15:24:33.000,169,11094231,-795,0,1781796272,15031.132964529992,26.182512690000294,50667.59455224001 2026-06-18,15:24:34.000,169,11094188,-795,0,1781796273,15031.193591319992,26.1472670400035,50667.58756512 2026-06-18,15:24:35.000,169,11094168,-795,0,1781796274,15031.287899659997,26.168414430001576,50667.51769392001 2026-06-18,15:24:36.000,169,11094178,-795,0,1781796275,15031.436098479993,26.13316878000478,50667.573590880005 2026-06-18,15:24:37.000,169,11094256,-795,0,1781796276,15031.476516339993,26.161365300002217,50667.59455224001 2026-06-18,15:24:38.000,169,11094247,-795,0,1781796277,15031.483252649989,26.04857921999792,50667.580578 2026-06-18,15:24:39.000,169,11094216,-795,0,1781796278,15031.449571099998,26.062677480003913,50667.56660376001 2026-06-18,15:24:40.000,169,11094260,-795,0,1781796279,15031.489988959998,25.949891399999615,50667.42686136001 2026-06-18,15:24:41.000,169,11094172,-795,0,1781796280,15031.510197889998,25.85825271000067,50667.48974544 2026-06-18,15:24:42.000,169,11094331,-795,0,1781796281,15031.537143129994,25.773663150001084,50667.4408356 2026-06-18,15:24:43.000,169,11094294,-795,0,1781796282,15031.537143129994,25.68202446000214,50667.48275832 2026-06-18,15:24:44.000,169,11094161,-795,0,1781796283,15031.523670509989,25.61858229000063,50667.42686136001 2026-06-18,15:24:45.000,169,11094271,-795,0,1781796284,15031.496725269993,25.611533160001272,50667.46179696 2026-06-18,15:24:46.000,169,11094238,-795,0,1781796285,15031.489988959998,25.51284534000297,50667.41288712 2026-06-18,15:24:47.000,169,11094222,-795,0,1781796286,15031.449571099998,25.50579621000361,50667.39192576 2026-06-18,15:24:48.000,169,11094191,-795,0,1781796287,15031.402416929988,25.45645230000082,50667.405900000005 2026-06-18,15:24:49.000,169,11094239,-795,0,1781796288,15031.375471689993,25.421206650004024,50667.38493864 2026-06-18,15:24:50.000,169,11094117,-795,0,1781796289,15031.361999069988,25.421206650004024,50667.336028800004 2026-06-18,15:24:51.000,169,11094252,-795,0,1781796290,15031.355262759993,25.421206650004024,50667.356990160006 2026-06-18,15:24:52.000,169,11094161,-795,0,1781796291,15031.348526449998,25.414157520004665,50667.31506744 2026-06-18,15:24:53.000,169,11094223,-795,0,1781796292,15031.328317519998,25.46350143000018,50667.30808032001 2026-06-18,15:24:54.000,169,11094208,-795,0,1781796293,15031.375471689993,25.49874708000425,50667.31506744 2026-06-18,15:24:55.000,169,11094162,-795,0,1781796294,15031.368735379998,25.49874708000425,50667.29410608 2026-06-18,15:24:56.000,169,11094143,-795,0,1781796295,15031.375471689993,25.484648819998256,50667.20327352 2026-06-18,15:24:57.000,169,11094248,-795,0,1781796296,15031.442834789988,25.51284534000297,50667.28013184001 2026-06-18,15:24:58.000,169,11094207,-795,0,1781796297,15031.537143129994,25.45645230000082,50667.24519624 2026-06-18,15:24:59.000,169,11094230,-795,0,1781796298,15031.638187779994,25.50579621000361,50667.14038944001 2026-06-18,15:25:00.000,169,11094135,-795,0,1781796299,15031.68534194999,25.49169795000489,50667.06353112001 2026-06-18,15:25:01.000,169,11094208,-795,0,1781796300,15031.80659552999,25.470550559999538,50666.99365992001 2026-06-18,15:25:02.000,169,11094235,-795,0,1781796301,15031.941321729995,25.45645230000082,50666.96571144001 2026-06-18,15:25:03.000,169,11094191,-795,0,1781796302,15032.082784239996,25.46350143000018,50667.04256976001 2026-06-18,15:25:04.000,169,11094142,-795,0,1781796303,15032.150147339991,25.49874708000425,50666.93776296 2026-06-18,15:25:05.000,169,11094254,-795,0,1781796304,15032.284873539997,25.49874708000425,50666.951737200005 2026-06-18,15:25:06.000,169,11094234,-795,0,1781796305,15032.338764020002,25.526943600001687,50666.79802056001 2026-06-18,15:25:07.000,169,11094183,-795,0,1781796306,15032.493699149993,25.646778809998068,50666.9168016 2026-06-18,15:25:08.000,169,11094181,-795,0,1781796307,15032.621689039988,25.731368369997654,50666.79802056001 2026-06-18,15:25:09.000,169,11094325,-795,0,1781796308,15032.749678929998,25.815957930004515,50666.80500768001 2026-06-18,15:25:10.000,169,11094253,-795,0,1781796309,15032.877668819994,25.963989659998333,50666.71417512 2026-06-18,15:25:11.000,169,11094262,-795,0,1781796310,15032.98544977999,26.104972260000068,50666.8119948 2026-06-18,15:25:12.000,169,11094176,-795,0,1781796311,15033.03260395,26.182512690000294,50666.853917520006 2026-06-18,15:25:13.000,169,11094241,-795,0,1781796312,15032.95176823,26.358740939998825,50666.8119948 2026-06-18,15:25:14.000,169,11094214,-795,0,1781796313,15032.817042029994,26.44333049999841,50666.82596904001 2026-06-18,15:25:15.000,169,11094168,-795,0,1781796314,15032.783360479989,26.50677266999992,50666.832956160004 2026-06-18,15:25:16.000,169,11094221,-795,0,1781796315,15032.668843209998,26.619558750004217,50666.79802056001 2026-06-18,15:25:17.000,169,11094163,-795,0,1781796316,15032.628425349998,26.72529570000188,50666.77705920001 2026-06-18,15:25:18.000,169,11094179,-795,0,1781796317,15032.534117009993,26.77463961000467,50666.89584024001 2026-06-18,15:25:19.000,169,11094217,-795,0,1781796318,15032.392654499992,26.880376560002333,50666.87487888001 2026-06-18,15:25:20.000,169,11094281,-795,0,1781796319,15032.224246749996,26.88742569000169,50666.90981448 2026-06-18,15:25:21.000,169,11094243,-795,0,1781796320,15032.069311619991,26.84513090999826,50666.9168016 2026-06-18,15:25:22.000,169,11094239,-795,0,1781796321,15031.941321729995,26.91562220999913,50666.92378872001 2026-06-18,15:25:23.000,169,11094248,-795,0,1781796322,15031.860486009995,26.90857307999977,50667.00763416 2026-06-18,15:25:24.000,169,11094239,-795,0,1781796323,15031.74596873999,26.929720469997847,50666.92378872001 2026-06-18,15:25:25.000,169,11094275,-795,0,1781796324,15031.631451469999,26.89447482000105,50667.02859552 2026-06-18,15:25:26.000,169,11094232,-795,0,1781796325,15031.570824679999,26.859229170004255,50667.04955688 2026-06-18,15:25:27.000,169,11094280,-795,0,1781796326,15031.469780029998,26.90857307999977,50666.93077584 2026-06-18,15:25:28.000,169,11094340,-795,0,1781796327,15031.348526449998,26.8380817799989,50666.96571144001 2026-06-18,15:25:29.000,169,11094241,-795,0,1781796328,15031.375471689993,26.823983520000183,50667.04256976001 2026-06-18,15:25:30.000,169,11094311,-795,0,1781796329,15031.301372280002,26.866278300003614,50666.951737200005 2026-06-18,15:25:31.000,169,11094285,-795,0,1781796330,15031.308108589998,26.859229170004255,50666.881866 2026-06-18,15:25:32.000,169,11094232,-715,0,1781796331,15031.314844899993,26.880376560002333,50667.00763416 2026-06-18,15:25:33.000,169,11094272,-795,0,1781796332,15031.382207999988,26.9508678600032,50667.04256976001 2026-06-18,15:25:34.000,169,11094290,-795,0,1781796333,15031.301372280002,26.9508678600032,50667.01462128001 2026-06-18,15:25:35.000,169,11094244,-795,0,1781796334,15031.361999069988,26.9508678600032,50666.86789176 2026-06-18,15:25:36.000,169,11094206,-795,0,1781796335,15031.328317519998,27.035457420002786,50666.853917520006 2026-06-18,15:25:37.000,169,11094326,-795,0,1781796336,15031.415889549993,27.07775219999894,50667.00763416 2026-06-18,15:25:38.000,169,11094303,-795,0,1781796337,15031.469780029998,27.12709611000173,50666.9168016 2026-06-18,15:25:39.000,169,11094232,-795,0,1781796338,15031.503461579989,27.24693131999811,50666.951737200005 2026-06-18,15:25:40.000,169,11094219,-795,0,1781796339,15031.476516339993,27.331520879997697,50666.92378872001 2026-06-18,15:25:41.000,169,11094266,-795,0,1781796340,15031.442834789988,27.373815660001128,50666.95872432 2026-06-18,15:25:42.000,169,11094310,-795,0,1781796341,15031.456307409993,27.500700000004144,50667.000647040004 2026-06-18,15:25:43.000,169,11094316,-795,0,1781796342,15031.530406819998,27.564142169998377,50667.04256976001 2026-06-18,15:25:44.000,169,11094220,-795,0,1781796343,15031.483252649989,27.655780860004597,50666.93776296 2026-06-18,15:25:45.000,169,11094279,-795,0,1781796344,15031.402416929988,27.698075640000752,50666.97269856001 2026-06-18,15:25:46.000,169,11094306,-795,0,1781796345,15031.429362169998,27.803812589998415,50666.95872432 2026-06-18,15:25:47.000,169,11094289,-755,0,1781796346,15031.476516339993,27.846107370001846,50667.000647040004 2026-06-18,15:25:48.000,169,11094159,-795,0,1781796347,15031.496725269993,27.965942579998227,50666.93776296 2026-06-18,15:25:49.000,169,11094300,-795,0,1781796348,15031.584297299989,28.085777790001885,50667.03558264 2026-06-18,15:25:50.000,169,11094236,-795,0,1781796349,15031.68534194999,28.11397430999932,50667.10545384 2026-06-18,15:25:51.000,169,11094248,-795,0,1781796350,15031.72575980999,28.135121700004674,50667.13340232001 2026-06-18,15:25:52.000,169,11094223,-795,0,1781796351,15031.658396709994,28.078728660002525,50667.09846672 2026-06-18,15:25:53.000,169,11094315,-795,0,1781796352,15031.631451469999,28.071679530003166,50667.070518240005 2026-06-18,15:25:54.000,169,11094260,-795,0,1781796353,15031.638187779994,28.057581270004448,50667.01462128001 2026-06-18,15:25:55.000,169,11094277,-795,0,1781796354,15031.678605639994,28.106925179999962,50667.09846672 2026-06-18,15:25:56.000,169,11094224,-795,0,1781796355,15031.72575980999,28.12807256999804,50667.03558264 2026-06-18,15:25:57.000,169,11094194,-795,0,1781796356,15031.779650289995,28.16331822000211,50667.08449248 2026-06-18,15:25:58.000,169,11094272,-795,0,1781796357,15031.779650289995,28.17036735000147,50667.13340232001 2026-06-18,15:25:59.000,169,11094248,-795,0,1781796358,15031.75270505,28.17036735000147,50667.021608400006 2026-06-18,15:26:00.000,169,11094218,-795,0,1781796359,15031.75270505,28.16331822000211,50666.96571144001 2026-06-18,15:26:01.000,169,11094296,-795,0,1781796360,15031.71228719,28.156269090002752,50667.04256976001 2026-06-18,15:26:02.000,169,11094186,-795,0,1781796361,15031.71228719,28.23380952000298,50667.168337920004 2026-06-18,15:26:03.000,169,11094287,-795,0,1781796362,15031.64492408999,28.262006040000415,50667.168337920004 2026-06-18,15:26:04.000,169,11094210,-795,0,1781796363,15031.62471515999,28.262006040000415,50667.119428080005 2026-06-18,15:26:05.000,169,11094179,-795,0,1781796364,15031.456307409993,28.33954647000064,50667.11244096001 2026-06-18,15:26:06.000,169,11094266,-795,0,1781796365,15031.382207999988,28.36069385999872,50667.04256976001 2026-06-18,15:26:07.000,169,11094217,-795,0,1781796366,15031.240745490002,28.297251690004487,50666.97269856001 2026-06-18,15:26:08.000,169,11094218,-795,0,1781796367,15031.132964529992,28.438234289998945,50667.09147960001 2026-06-18,15:26:09.000,169,11094237,-795,0,1781796368,15031.004974639996,28.39593951000279,50667.14737656 2026-06-18,15:26:10.000,169,11094305,-795,0,1781796369,15030.83656689,28.4593816800043,50667.070518240005 2026-06-18,15:26:11.000,169,11094184,-795,0,1781796370,15030.66815913999,28.445283419998304,50667.13340232001 2026-06-18,15:26:12.000,169,11094208,-795,0,1781796371,15030.52669662999,28.452332549997664,50667.070518240005 2026-06-18,15:26:13.000,169,11094258,-795,0,1781796372,15030.40544304999,28.445283419998304,50667.14038944001 2026-06-18,15:26:14.000,169,11094310,-795,0,1781796373,15030.311134709998,28.424136030000227,50667.09846672 2026-06-18,15:26:15.000,169,11094260,-795,0,1781796374,15030.324607329989,28.424136030000227,50667.14737656 2026-06-18,15:26:16.000,169,11094169,-795,0,1781796375,15030.270716849998,28.508725589999813,50667.16135080001 2026-06-18,15:26:17.000,169,11094228,-795,0,1781796376,15030.284189469989,28.536922110004525,50667.119428080005 2026-06-18,15:26:18.000,169,11094153,-795,0,1781796377,15030.230298989998,28.600364279998757,50667.15436368 2026-06-18,15:26:19.000,169,11094301,-795,0,1781796378,15030.142726959988,28.61446254000475,50667.21026064001 2026-06-18,15:26:20.000,169,11094155,-795,0,1781796379,15030.082100170002,28.607413409998117,50666.99365992001 2026-06-18,15:26:21.000,169,11094206,-715,0,1781796380,15030.061891240002,28.57921689000068,50667.01462128001 2026-06-18,15:26:22.000,169,11094219,-795,0,1781796381,15030.061891240002,28.536922110004525,50667.01462128001 2026-06-18,15:26:23.000,169,11094258,-795,0,1781796382,15030.028209689997,28.5933151499994,50667.021608400006 2026-06-18,15:26:24.000,169,11094193,-795,0,1781796383,15030.055154929993,28.52282384999853,50667.000647040004 2026-06-18,15:26:25.000,169,11094245,-795,0,1781796384,15030.082100170002,28.607413409998117,50666.93077584 2026-06-18,15:26:26.000,169,11094207,-795,0,1781796385,15030.041682310002,28.56511863000196,50667.01462128001 2026-06-18,15:26:27.000,169,11094303,-795,0,1781796386,15030.014737069992,28.558069500002603,50667.03558264 2026-06-18,15:26:28.000,169,11094145,-795,0,1781796387,15030.061891240002,28.515774719999172,50667.04955688 2026-06-18,15:26:29.000,169,11094196,-795,0,1781796388,15030.135990649993,28.551020370003243,50667.15436368 2026-06-18,15:26:30.000,169,11094264,-795,0,1781796389,15030.021473380002,28.473479940003017,50667.1264152 2026-06-18,15:26:31.000,169,11094264,-795,0,1781796390,15029.886747179997,28.35364472999936,50667.1264152 2026-06-18,15:26:32.000,169,11094302,-795,0,1781796391,15029.913692419992,28.325448210001923,50667.14737656 2026-06-18,15:26:33.000,169,11094305,-795,0,1781796392,15029.893483489992,28.325448210001923,50667.189299280006 2026-06-18,15:26:34.000,169,11094259,-795,0,1781796393,15029.920428730002,28.297251690004487,50667.17532504 2026-06-18,15:26:35.000,169,11094245,-795,0,1781796394,15029.859801940001,28.29020255999785,50667.29410608 2026-06-18,15:26:36.000,169,11094240,-795,0,1781796395,15029.853065629992,28.191514739999548,50667.27314472 2026-06-18,15:26:37.000,169,11094254,-795,0,1781796396,15029.893483489992,28.18446561000019,50667.24519624 2026-06-18,15:26:38.000,169,11094302,-795,0,1781796397,15029.772229909991,28.071679530003166,50667.22423488 2026-06-18,15:26:39.000,169,11094247,-795,0,1781796398,15029.644240019996,27.93774606000079,50667.21724776 2026-06-18,15:26:40.000,169,11094243,-795,0,1781796399,15029.65771264,28.008237360001658,50667.119428080005 2026-06-18,15:26:41.000,169,11094262,-795,0,1781796400,15029.691394189991,28.015286490001017,50667.15436368 2026-06-18,15:26:42.000,169,11094233,-795,0,1781796401,15029.67792157,28.071679530003166,50667.06353112001 2026-06-18,15:26:43.000,169,11094249,-795,0,1781796402,15029.731812049991,28.078728660002525,50667.20327352 2026-06-18,15:26:44.000,169,11094244,-795,0,1781796403,15029.691394189991,28.17036735000147,50667.000647040004 2026-06-18,15:26:45.000,169,11094247,-795,0,1781796404,15029.704866809996,28.22676039000362,50667.070518240005 2026-06-18,15:26:46.000,169,11094250,-795,0,1781796405,15029.778966220001,28.276104299999133,50667.1264152 2026-06-18,15:26:47.000,169,11094208,-795,0,1781796406,15029.805911459996,28.36069385999872,50667.10545384 2026-06-18,15:26:48.000,169,11094206,-795,0,1781796407,15029.832856699992,28.445283419998304,50667.021608400006 2026-06-18,15:26:49.000,169,11094209,-795,0,1781796408,15029.792438839992,28.508725589999813,50667.021608400006 2026-06-18,15:26:50.000,169,11094344,-795,0,1781796409,15029.772229909991,28.551020370003243,50666.96571144001 2026-06-18,15:26:51.000,169,11094312,-795,0,1781796410,15029.67792157,28.670855579999625,50666.94475008001 2026-06-18,15:26:52.000,169,11094215,-795,0,1781796411,15029.583613229996,28.713150360003056,50666.87487888001 2026-06-18,15:26:53.000,169,11094206,-795,0,1781796412,15029.57687692,28.804789050002,50666.94475008001 2026-06-18,15:26:54.000,169,11094332,-795,0,1781796413,15029.47583227,28.875280350002868,50666.902827360005 2026-06-18,15:26:55.000,169,11094305,-795,0,1781796414,15029.47583227,28.952820780003094,50666.951737200005 2026-06-18,15:26:56.000,169,11094235,-795,0,1781796415,15029.39499655,29.143147290000343,50666.9866728 2026-06-18,15:26:57.000,169,11094248,-795,0,1781796416,15029.381523929995,29.136098160000984,50666.97269856001 2026-06-18,15:26:58.000,169,11094313,-795,0,1781796417,15029.2939519,29.199540330002492,50666.95872432 2026-06-18,15:26:59.000,169,11094152,-795,0,1781796418,15029.219852489994,29.326424669998232,50666.9866728 2026-06-18,15:27:00.000,169,11094207,-795,0,1781796419,15029.145753079989,29.368719450001663,50666.89584024001 2026-06-18,15:27:01.000,169,11094272,-795,0,1781796420,15029.078389979994,29.474456399999326,50666.97269856001 2026-06-18,15:27:02.000,169,11094269,-795,0,1781796421,15029.031235809998,29.43216162000317,50666.97968568 2026-06-18,15:27:03.000,169,11094271,-795,0,1781796422,15028.923454849988,29.530849440001475,50666.87487888001 2026-06-18,15:27:04.000,169,11094163,-795,0,1781796423,15028.923454849988,29.509702050003398,50666.853917520006 2026-06-18,15:27:05.000,169,11094221,-795,0,1781796424,15028.903245920003,29.481505529998685,50666.89584024001 2026-06-18,15:27:06.000,169,11094254,-795,0,1781796425,15028.835882819993,29.43921075000253,50666.87487888001 2026-06-18,15:27:07.000,169,11094274,-795,0,1781796426,15028.849355439997,29.467407269999967,50666.74911072 2026-06-18,15:27:08.000,169,11094268,-795,0,1781796427,15028.896509609993,29.530849440001475,50666.77705920001 2026-06-18,15:27:09.000,169,11094206,-795,0,1781796428,15028.930191159998,29.43216162000317,50666.81898192 2026-06-18,15:27:10.000,169,11094214,-795,0,1781796429,15028.943663779988,29.411014229997818,50666.8119948 2026-06-18,15:27:11.000,169,11094251,-795,0,1781796430,15029.037972119993,29.45330901000125,50666.784046320005 2026-06-18,15:27:12.000,169,11094184,-795,0,1781796431,15029.098598909994,29.38281771000038,50666.784046320005 2026-06-18,15:27:13.000,169,11094221,-795,0,1781796432,15029.132280459999,29.319375539998873,50666.76308496 2026-06-18,15:27:14.000,169,11094215,-795,0,1781796433,15029.152489389999,29.340522930004227,50666.6722524 2026-06-18,15:27:15.000,169,11094309,-795,0,1781796434,15029.18617093999,29.361670320002304,50666.77705920001 2026-06-18,15:27:16.000,169,11094230,-795,0,1781796435,15029.145753079989,29.25593337000464,50666.71417512 2026-06-18,15:27:17.000,169,11094268,-795,0,1781796436,15029.165962009989,29.312326409999514,50666.77007208 2026-06-18,15:27:18.000,169,11094191,-795,0,1781796437,15029.192907249999,29.340522930004227,50666.79802056001 2026-06-18,15:27:19.000,169,11094270,-795,0,1781796438,15029.27374297,29.40396509999846,50666.75609784001 2026-06-18,15:27:20.000,169,11094213,-795,0,1781796439,15029.31416083,29.40396509999846,50666.82596904001 2026-06-18,15:27:21.000,169,11094257,-795,0,1781796440,15029.233325109999,29.3969159699991,50666.86789176 2026-06-18,15:27:22.000,169,11094255,-795,0,1781796441,15029.18617093999,29.411014229997818,50666.77007208 2026-06-18,15:27:23.000,169,11094207,-795,0,1781796442,15029.098598909994,29.488554659998044,50666.87487888001 2026-06-18,15:27:24.000,169,11094203,-795,0,1781796443,15029.125544149989,29.509702050003398,50666.902827360005 2026-06-18,15:27:25.000,169,11094231,-795,0,1781796444,15029.098598909994,29.474456399999326,50666.881866 2026-06-18,15:27:26.000,169,11094282,-795,0,1781796445,15029.031235809998,29.45330901000125,50666.853917520006 2026-06-18,15:27:27.000,169,11094221,-795,0,1781796446,15028.957136399993,29.460358140000608,50666.90981448 2026-06-18,15:27:28.000,169,11094224,-795,0,1781796447,15028.896509609993,29.530849440001475,50666.92378872001 2026-06-18,15:27:29.000,169,11094314,-795,0,1781796448,15028.862828060002,29.580193350004265,50666.88885312 2026-06-18,15:27:30.000,169,11094286,-795,0,1781796449,15028.842619130002,29.594291610002983,50666.83994328 2026-06-18,15:27:31.000,169,11094264,-795,0,1781796450,15028.788728649997,29.594291610002983,50666.881866 2026-06-18,15:27:32.000,169,11094259,-795,0,1781796451,15028.755047099992,29.636586389999138,50666.84693040001 2026-06-18,15:27:33.000,169,11094212,-795,0,1781796452,15028.734838169992,29.707077690000006,50666.902827360005 2026-06-18,15:27:34.000,169,11094271,-795,0,1781796453,15028.680947690002,29.67888117000257,50666.89584024001 2026-06-18,15:27:35.000,169,11094267,-795,0,1781796454,15028.660738760002,29.692979430001287,50666.84693040001 2026-06-18,15:27:36.000,169,11094262,-795,0,1781796455,15028.660738760002,29.784618120000232,50666.881866 2026-06-18,15:27:37.000,169,11094274,-795,0,1781796456,15028.613584589992,29.79871637999895,50666.77705920001 2026-06-18,15:27:38.000,169,11094279,-795,0,1781796457,15028.606848279996,29.826912900003663,50666.77705920001 2026-06-18,15:27:39.000,169,11094233,-755,0,1781796458,15028.640529830001,29.833962030003022,50666.77007208 2026-06-18,15:27:40.000,169,11094281,-795,0,1781796459,15028.593375659992,29.833962030003022,50666.70020088 2026-06-18,15:27:41.000,169,11094268,-795,0,1781796460,15028.627057209997,29.86215855000046,50666.80500768001 2026-06-18,15:27:42.000,169,11094323,-795,0,1781796461,15028.667475069997,29.918551590002608,50666.75609784001 2026-06-18,15:27:43.000,169,11094246,-795,0,1781796462,15028.613584589992,29.89740420000453,50666.79802056001 2026-06-18,15:27:44.000,169,11094227,-795,0,1781796463,15028.633793519992,29.939698980000685,50666.76308496 2026-06-18,15:27:45.000,169,11094190,-795,0,1781796464,15028.680947690002,29.876256809999177,50666.784046320005 2026-06-18,15:27:46.000,169,11094175,-795,0,1781796465,15028.714629239992,29.91150246000325,50666.79103344 2026-06-18,15:27:47.000,169,11094208,-795,0,1781796466,15028.748310789997,29.960846369998762,50666.81898192 2026-06-18,15:27:48.000,169,11094190,-795,0,1781796467,15028.768519719997,29.946748110000044,50666.74911072 2026-06-18,15:27:49.000,169,11094291,-795,0,1781796468,15028.768519719997,29.946748110000044,50666.72814936001 2026-06-18,15:27:50.000,169,11094313,-795,0,1781796469,15028.822410200002,29.996092020002834,50666.58141984 2026-06-18,15:27:51.000,169,11094269,-795,0,1781796470,15028.835882819993,30.003141150002193,50666.62334256 2026-06-18,15:27:52.000,169,11094220,-795,0,1781796471,15028.930191159998,30.059534190004342,50666.59539408 2026-06-18,15:27:53.000,169,11094287,-795,0,1781796472,15028.977345329993,30.108878099999856,50666.65827816001 2026-06-18,15:27:54.000,169,11094168,-795,0,1781796473,15028.984081639988,30.158222010002646,50666.62334256 2026-06-18,15:27:55.000,169,11094291,-795,0,1781796474,15028.970609019998,30.144123750003928,50666.62334256 2026-06-18,15:27:56.000,169,11094111,-795,0,1781796475,15028.984081639988,30.228713310003513,50666.62334256 2026-06-18,15:27:57.000,169,11094210,-795,0,1781796476,15028.957136399993,30.29920461000438,50666.60936832001 2026-06-18,15:27:58.000,169,11094228,-795,0,1781796477,15028.977345329993,30.27100808999967,50666.59539408 2026-06-18,15:27:59.000,169,11094225,-795,0,1781796478,15028.916718539993,30.25690983000095,50666.616355440005 2026-06-18,15:28:00.000,169,11094209,-795,0,1781796479,15028.883036990002,30.285106349998387,50666.54648424 2026-06-18,15:28:01.000,169,11094244,-795,0,1781796480,15028.802201270002,30.341499390000536,50666.58141984 2026-06-18,15:28:02.000,169,11094287,-795,0,1781796481,15028.680947690002,30.3133028700031,50666.60936832001 2026-06-18,15:28:03.000,169,11094242,-795,0,1781796482,15028.559694110001,30.24986070000159,50666.60936832001 2026-06-18,15:28:04.000,169,11094238,-795,0,1781796483,15028.445176839996,30.179369400000724,50666.616355440005 2026-06-18,15:28:05.000,169,11094242,-795,0,1781796484,15028.39802267,30.115927229999215,50666.58141984 2026-06-18,15:28:06.000,169,11094243,-795,0,1781796485,15028.35760481,30.052485059997707,50666.616355440005 2026-06-18,15:28:07.000,169,11094233,-795,0,1781796486,15028.22961491999,30.010190280001552,50666.65827816001 2026-06-18,15:28:08.000,169,11094248,-795,0,1781796487,15028.101625029994,29.946748110000044,50666.62334256 2026-06-18,15:28:09.000,169,11094203,-795,0,1781796488,15028.08815240999,29.981993760004116,50666.59539408 2026-06-18,15:28:10.000,169,11094310,-795,0,1781796489,15028.05447086,29.946748110000044,50666.54648424 2026-06-18,15:28:11.000,169,11094317,-795,0,1781796490,15028.020789309994,29.974944630004757,50666.65129104 2026-06-18,15:28:12.000,169,11094206,-795,0,1781796491,15028.05447086,29.946748110000044,50666.77007208 2026-06-18,15:28:13.000,169,11094223,-635,0,1781796492,15028.040998239994,29.89740420000453,50666.82596904001 2026-06-18,15:28:14.000,169,11094263,-795,0,1781796493,15027.939953589994,29.939698980000685,50666.784046320005 2026-06-18,15:28:15.000,169,11094284,-795,0,1781796494,15027.946689899989,29.876256809999177,50666.69321376 2026-06-18,15:28:16.000,169,11094246,-795,0,1781796495,15027.906272039989,29.869207679999818,50666.686226640006 2026-06-18,15:28:17.000,169,11094305,-795,0,1781796496,15027.845645249989,29.883305939998536,50666.77007208 2026-06-18,15:28:18.000,169,11094257,-715,0,1781796497,15027.919744659994,29.86215855000046,50666.82596904001 2026-06-18,15:28:19.000,169,11094242,-795,0,1781796498,15027.859117869993,29.883305939998536,50666.74911072 2026-06-18,15:28:20.000,169,11094205,-795,0,1781796499,15027.926480969989,29.86215855000046,50666.80500768001 2026-06-18,15:28:21.000,169,11094333,-795,0,1781796500,15027.832172629998,29.819863770004304,50666.784046320005 2026-06-18,15:28:22.000,169,11094280,-795,0,1781796501,15027.737864289993,29.784618120000232,50666.76308496 2026-06-18,15:28:23.000,169,11094324,-795,0,1781796502,15027.657028569993,29.67183204000321,50666.6722524 2026-06-18,15:28:24.000,169,11094136,-795,0,1781796503,15027.663764880002,29.650684649997856,50666.72814936001 2026-06-18,15:28:25.000,169,11094143,-795,0,1781796504,15027.697446429993,29.636586389999138,50666.69321376 2026-06-18,15:28:26.000,169,11094225,-795,0,1781796505,15027.636819639993,29.587242480003624,50666.63032968001 2026-06-18,15:28:27.000,169,11094242,-795,0,1781796506,15027.623347020002,29.523800310002116,50666.72116224 2026-06-18,15:28:28.000,169,11094172,-795,0,1781796507,15027.495357129992,29.467407269999967,50666.58141984 2026-06-18,15:28:29.000,169,11094175,-795,0,1781796508,15027.522302370002,29.425112490003812,50666.62334256 2026-06-18,15:28:40.000,169,11094301,-795,0,1781796519,15027.326949379996,29.375768580001022,50666.33687064 2026-06-18,15:28:41.000,169,11094174,-795,0,1781796520,15027.286531519996,29.354621190002945,50666.39276760001 2026-06-18,15:28:42.000,169,11094239,-795,0,1781796521,15027.27979521,29.326424669998232,50666.301935040006 2026-06-18,15:28:43.000,169,11094183,-795,0,1781796522,15027.293267829991,29.38986683999974,50666.301935040006 2026-06-18,15:28:44.000,169,11094286,-795,0,1781796523,15027.27979521,29.44625988000189,50666.20411536001 2026-06-18,15:28:45.000,169,11094215,-795,0,1781796524,15027.353894619991,29.44625988000189,50666.27398656001 2026-06-18,15:28:46.000,169,11094298,-795,0,1781796525,15027.300004140001,29.43216162000317,50666.33687064 2026-06-18,15:28:47.000,169,11094236,-795,0,1781796526,15027.293267829991,29.467407269999967,50666.32289640001 2026-06-18,15:28:48.000,169,11094280,-795,0,1781796527,15027.313476759991,29.49560379000468,50666.40674184 2026-06-18,15:28:49.000,169,11094222,-795,0,1781796528,15027.353894619991,29.488554659998044,50666.399754720005 2026-06-18,15:28:50.000,169,11094211,-795,0,1781796529,15027.313476759991,29.418063360004453,50666.33687064 2026-06-18,15:28:51.000,169,11094274,-795,0,1781796530,15027.333685689991,29.3969159699991,50666.36481912 2026-06-18,15:28:52.000,169,11094328,-795,0,1781796531,15027.313476759991,29.38986683999974,50666.37879336 2026-06-18,15:28:53.000,169,11094256,-795,0,1781796532,15027.306740449996,29.340522930004227,50666.37180624001 2026-06-18,15:28:54.000,169,11094195,-795,0,1781796533,15027.266322589996,29.326424669998232,50666.30892216 2026-06-18,15:28:55.000,169,11094236,-795,0,1781796534,15027.313476759991,29.291179020001437,50666.29494792001 2026-06-18,15:28:56.000,169,11094319,-795,0,1781796535,15027.320213070001,29.291179020001437,50666.2879608 2026-06-18,15:28:57.000,169,11094268,-795,0,1781796536,15027.300004140001,29.22773684999993,50666.31590928 2026-06-18,15:28:58.000,169,11094289,-795,0,1781796537,15027.427994029997,29.17134380999778,50666.25302520001 2026-06-18,15:28:59.000,169,11094251,-795,0,1781796538,15027.427994029997,29.20658946000185,50666.2879608 2026-06-18,15:29:00.000,169,11094212,-795,0,1781796539,15027.448202959997,29.17134380999778,50666.25302520001 2026-06-18,15:29:01.000,169,11094279,-795,0,1781796540,15027.522302370002,29.129049030001624,50666.19014112 2026-06-18,15:29:02.000,169,11094271,-795,0,1781796541,15027.616610709993,29.22068772000057,50666.232063840005 2026-06-18,15:29:03.000,169,11094311,-795,0,1781796542,15027.663764880002,29.17134380999778,50666.1482184 2026-06-18,15:29:04.000,169,11094234,-795,0,1781796543,15027.751336909998,29.192491200003133,50666.17616688001 2026-06-18,15:29:05.000,169,11094210,-795,0,1781796544,15027.852381559998,29.199540330002492,50666.14123128 2026-06-18,15:29:06.000,169,11094137,-755,0,1781796545,15027.993844069999,29.22068772000057,50666.05738584001 2026-06-18,15:29:07.000,169,11094236,-795,0,1781796546,15028.061207169994,29.22773684999993,50666.12026992 2026-06-18,15:29:08.000,169,11094191,-795,0,1781796547,15028.16898812999,29.291179020001437,50666.162192640004 2026-06-18,15:29:09.000,169,11094170,-795,0,1781796548,15028.303714329995,29.305277280000155,50666.12026992 2026-06-18,15:29:10.000,169,11094221,-795,0,1781796549,15028.35086849999,29.340522930004227,50666.05738584001 2026-06-18,15:29:11.000,169,11094172,-795,0,1781796550,15028.344132189995,29.326424669998232,50666.12026992 2026-06-18,15:29:12.000,169,11094195,-795,0,1781796551,15028.37781374,29.38281771000038,50666.19014112 2026-06-18,15:29:13.000,169,11094204,-795,0,1781796552,15028.43844053,29.3969159699991,50666.2180896 2026-06-18,15:29:14.000,169,11094205,-795,0,1781796553,15028.39128635999,29.3969159699991,50666.17616688001 2026-06-18,15:29:15.000,169,11094246,-795,0,1781796554,15028.303714329995,29.38281771000038,50666.15520552001 2026-06-18,15:29:16.000,169,11094150,-795,0,1781796555,15028.31045063999,29.425112490003812,50666.12026992 2026-06-18,15:29:17.000,169,11094196,-795,0,1781796556,15028.384550049996,29.516751180002757,50666.162192640004 2026-06-18,15:29:18.000,169,11094187,-795,0,1781796557,15028.344132189995,29.6083898700017,50666.2180896 2026-06-18,15:29:19.000,169,11094219,-795,0,1781796558,15028.29697802,29.65773378000449,50666.17616688001 2026-06-18,15:29:20.000,169,11094163,-795,0,1781796559,15028.303714329995,29.742323340004077,50666.17616688001 2026-06-18,15:29:21.000,169,11094210,-795,0,1781796560,15028.27676909,29.79871637999895,50666.25302520001 2026-06-18,15:29:22.000,169,11094222,-795,0,1781796561,15028.25656016,29.876256809999177,50666.20411536001 2026-06-18,15:29:23.000,169,11094266,-795,0,1781796562,15028.202669679995,29.974944630004757,50666.232063840005 2026-06-18,15:29:24.000,169,11094180,-795,0,1781796563,15028.18919705999,30.08068158000242,50666.162192640004 2026-06-18,15:29:25.000,169,11094286,-795,0,1781796564,15028.162251819995,30.130025489997934,50666.19712824 2026-06-18,15:29:26.000,169,11094236,-795,0,1781796565,15028.06794347999,30.115927229999215,50666.22507672001 2026-06-18,15:29:27.000,169,11094273,-795,0,1781796566,15028.06794347999,30.20756591999816,50666.25302520001 2026-06-18,15:29:28.000,169,11094153,-795,0,1781796567,15028.00731668999,30.179369400000724,50666.1482184 2026-06-18,15:29:29.000,169,11094203,-795,0,1781796568,15027.953426209999,30.235762440002873,50666.12725704001 2026-06-18,15:29:30.000,169,11094237,-795,0,1781796569,15027.973635139999,30.214615050004795,50666.10629568001 2026-06-18,15:29:31.000,169,11094298,-795,0,1781796570,15027.926480969989,30.26395896000031,50666.134244160006 2026-06-18,15:29:32.000,169,11094185,-795,0,1781796571,15027.960162519994,30.235762440002873,50666.00847600001 2026-06-18,15:29:33.000,169,11094213,-795,0,1781796572,15027.906272039989,30.25690983000095,50666.08533432001 2026-06-18,15:29:34.000,169,11094297,-795,0,1781796573,15027.953426209999,30.285106349998387,50666.07136008 2026-06-18,15:29:35.000,169,11094261,-795,0,1781796574,15027.906272039989,30.25690983000095,50665.98751464001 2026-06-18,15:29:36.000,169,11094154,-795,0,1781796575,15027.980371449994,30.26395896000031,50665.98751464001 2026-06-18,15:29:37.000,169,11094242,-795,0,1781796576,15027.980371449994,30.27100808999967,50665.945591920005 2026-06-18,15:29:38.000,169,11094226,-795,0,1781796577,15027.98710775999,30.26395896000031,50665.93860480001 2026-06-18,15:29:39.000,169,11094270,-795,0,1781796578,15027.980371449994,30.30625374000374,50666.015463120006 2026-06-18,15:29:40.000,169,11094236,-795,0,1781796579,15028.014052999999,30.362646779998613,50665.966553280006 2026-06-18,15:29:41.000,169,11094269,-795,0,1781796580,15028.081416099994,30.369695909997972,50666.05039872 2026-06-18,15:29:42.000,169,11094265,-795,0,1781796581,15028.12857026999,30.383794170003966,50666.015463120006 2026-06-18,15:29:43.000,169,11094289,-795,0,1781796582,15028.142042889995,30.404941560002044,50666.05039872 2026-06-18,15:29:44.000,169,11094186,-795,0,1781796583,15028.16898812999,30.454285470004834,50666.05039872 2026-06-18,15:29:45.000,169,11094249,-795,0,1781796584,15028.17572444,30.47543286000291,50666.05039872 2026-06-18,15:29:46.000,169,11094264,-795,0,1781796585,15028.16898812999,30.454285470004834,50666.10629568001 2026-06-18,15:29:47.000,169,11094267,-795,0,1781796586,15028.16898812999,30.510678509999707,50666.0783472 2026-06-18,15:29:48.000,169,11094255,-795,0,1781796587,15028.202669679995,30.531825899997784,50666.113282800005 2026-06-18,15:29:49.000,169,11094250,-795,0,1781796588,15028.12857026999,30.48248199000227,50666.05039872 2026-06-18,15:29:50.000,169,11094207,-795,0,1781796589,15028.12857026999,30.53887503000442,50666.0783472 2026-06-18,15:29:51.000,169,11094241,-795,0,1781796590,15028.040998239994,30.53887503000442,50666.0434116 2026-06-18,15:29:52.000,169,11094110,-795,0,1781796591,15028.09488872,30.567071550001856,50666.00148888 2026-06-18,15:29:53.000,169,11094319,-795,0,1781796592,15028.061207169994,30.531825899997784,50666.05738584001 2026-06-18,15:29:54.000,169,11094194,-795,0,1781796593,15028.061207169994,30.637562850002723,50666.113282800005 2026-06-18,15:29:55.000,169,11094237,-795,0,1781796594,15028.08815240999,30.679857629998878,50666.09930856 2026-06-18,15:29:56.000,169,11094197,-795,0,1781796595,15028.02752561999,30.6587102400008,50666.09930856 2026-06-18,15:29:57.000,169,11094191,-795,0,1781796596,15027.913008349999,30.729201540001668,50666.19712824 2026-06-18,15:29:58.000,169,11094296,-795,0,1781796597,15027.872590489998,30.757398059999105,50666.21110248 2026-06-18,15:29:59.000,169,11094229,-795,0,1781796598,15027.825436319989,30.84198761999869,50666.23905096 2026-06-18,15:30:00.000,169,11094242,-795,0,1781796599,15027.791754769998,30.877233270002762,50666.19014112 2026-06-18,15:30:01.000,169,11094293,-795,0,1781796600,15027.717655359993,30.95477370000299,50666.1482184 2026-06-18,15:30:02.000,169,11094231,-795,0,1781796601,15027.704182739988,31.07460890999937,50666.113282800005 2026-06-18,15:30:03.000,169,11094242,-795,0,1781796602,15027.724391669988,31.194444120003027,50666.1482184 2026-06-18,15:30:04.000,169,11094180,-795,0,1781796603,15027.704182739988,31.321328459998767,50666.183154000006 2026-06-18,15:30:05.000,169,11094270,-795,0,1781796604,15027.630083329997,31.370672370001557,50666.21110248 2026-06-18,15:30:06.000,169,11094244,-795,0,1781796605,15027.609874399997,31.420016280004347,50666.19712824 2026-06-18,15:30:07.000,169,11094198,-795,0,1781796606,15027.609874399997,31.53985149000073,50666.21110248 2026-06-18,15:30:08.000,169,11094183,-795,0,1781796607,15027.596401779992,31.5750971400048,50666.20411536001 2026-06-18,15:30:09.000,169,11094185,-795,0,1781796608,15027.555983919992,31.638539309999032,50666.23905096 2026-06-18,15:30:10.000,169,11094206,-795,0,1781796609,15027.529038679997,31.65263756999775,50666.1482184 2026-06-18,15:30:11.000,169,11094231,-795,0,1781796610,15027.461675580002,31.75132539000333,50666.23905096 2026-06-18,15:30:12.000,169,11094143,-795,0,1781796611,15027.441466650002,31.772472780001408,50666.19712824 2026-06-18,15:30:13.000,169,11094229,-795,0,1781796612,15027.427994029997,31.772472780001408,50666.20411536001 2026-06-18,15:30:14.000,169,11094279,-795,0,1781796613,15027.427994029997,31.779521910000767,50666.2180896 2026-06-18,15:30:15.000,169,11094276,-795,0,1781796614,15027.427994029997,31.730177999997977,50666.162192640004 2026-06-18,15:30:16.000,169,11094197,-795,0,1781796615,15027.421257720001,31.7090306099999,50666.14123128 2026-06-18,15:30:17.000,169,11094290,-795,0,1781796616,15027.333685689991,31.638539309999032,50666.27398656001 2026-06-18,15:30:18.000,169,11094264,-795,0,1781796617,15027.306740449996,31.553949749999447,50666.232063840005 2026-06-18,15:30:19.000,169,11094295,-795,0,1781796618,15027.246113659996,31.511654970003292,50666.23905096 2026-06-18,15:30:20.000,169,11094253,-795,0,1781796619,15027.15180531999,31.49050757999794,50666.2180896 2026-06-18,15:30:21.000,169,11094238,-795,0,1781796620,15027.15854163,31.455261930001143,50666.26001232 2026-06-18,15:30:22.000,169,11094193,-795,0,1781796621,15027.185486869996,31.427065410003706,50666.22507672001 2026-06-18,15:30:23.000,169,11094198,-595,0,1781796622,15027.17201424999,31.405918019998353,50666.21110248 2026-06-18,15:30:24.000,169,11094264,-795,0,1781796623,15027.21916842,31.412967149997712,50666.2180896 2026-06-18,15:30:25.000,169,11094275,-795,0,1781796624,15027.212432109991,31.370672370001557,50666.29494792001 2026-06-18,15:30:26.000,169,11094205,-795,0,1781796625,15027.313476759991,31.377721500000916,50666.17616688001 2026-06-18,15:30:27.000,169,11094263,-795,0,1781796626,15027.273058899991,31.377721500000916,50666.2180896 2026-06-18,15:30:28.000,169,11094195,-795,0,1781796627,15027.300004140001,31.412967149997712,50666.162192640004 2026-06-18,15:30:29.000,169,11094210,-795,0,1781796628,15027.347158309996,31.420016280004347,50666.26001232 2026-06-18,15:30:30.000,169,11094224,-755,0,1781796629,15027.340422000001,31.448212800001784,50666.232063840005 2026-06-18,15:30:31.000,169,11094158,-795,0,1781796630,15027.333685689991,31.391819759999635,50666.162192640004 2026-06-18,15:30:32.000,169,11094234,-795,0,1781796631,15027.326949379996,31.448212800001784,50666.08533432001 2026-06-18,15:30:33.000,169,11094246,-795,0,1781796632,15027.313476759991,31.49050757999794,50666.09232144 2026-06-18,15:30:34.000,169,11094209,-795,0,1781796633,15027.333685689991,31.448212800001784,50666.02245024 2026-06-18,15:30:35.000,169,11094218,-795,0,1781796634,15027.313476759991,31.52575323000201,50665.93860480001 2026-06-18,15:30:36.000,169,11094220,-795,0,1781796635,15027.407785099997,31.53985149000073,50666.02943736 2026-06-18,15:30:37.000,169,11094296,-795,0,1781796636,15027.380839860001,31.52575323000201,50666.10629568001 2026-06-18,15:30:38.000,169,11094281,-795,0,1781796637,15027.414521409992,31.52575323000201,50666.09232144 2026-06-18,15:30:39.000,169,11094229,-795,0,1781796638,15027.374103549992,31.560998879998806,50666.113282800005 2026-06-18,15:30:40.000,169,11094179,-795,0,1781796639,15027.306740449996,31.48345844999858,50666.00148888 2026-06-18,15:30:41.000,169,11094195,-795,0,1781796640,15027.347158309996,31.53985149000073,50666.00847600001 2026-06-18,15:30:42.000,169,11094239,-795,0,1781796641,15027.313476759991,31.52575323000201,50666.03642448001 2026-06-18,15:30:43.000,169,11094259,-795,0,1781796642,15027.306740449996,31.53985149000073,50666.0434116 2026-06-18,15:30:44.000,169,11094224,-795,0,1781796643,15027.293267829991,31.603293660002237,50665.9735404 2026-06-18,15:30:45.000,169,11094247,-795,0,1781796644,15027.25958628,31.65263756999775,50665.966553280006 2026-06-18,15:30:46.000,169,11094211,-795,0,1781796645,15027.205695799996,31.631490179999673,50665.98052752 2026-06-18,15:30:47.000,169,11094197,-795,0,1781796646,15027.205695799996,31.69493235000118,50665.98751464001 2026-06-18,15:30:48.000,169,11094169,-795,0,1781796647,15027.246113659996,31.723128869998618,50665.92463056 2026-06-18,15:30:49.000,169,11094262,-795,0,1781796648,15027.266322589996,31.800669299998845,50666.015463120006 2026-06-18,15:30:50.000,169,11094238,-795,0,1781796649,15027.266322589996,31.87820972999907,50665.93860480001 2026-06-18,15:30:51.000,169,11094222,-795,0,1781796650,15027.293267829991,31.99804494000273,50665.98052752 2026-06-18,15:30:52.000,169,11094183,-795,0,1781796651,15027.25958628,31.99804494000273,50665.88969496001 2026-06-18,15:30:53.000,169,11094153,-795,0,1781796652,15027.23937735,32.033290589999524,50665.994501760004 2026-06-18,15:30:54.000,169,11094221,-795,0,1781796653,15027.225904729996,32.075585370002955,50665.93161768 2026-06-18,15:30:55.000,169,11094233,-795,0,1781796654,15027.185486869996,32.11788014999911,50665.88969496001 2026-06-18,15:30:56.000,169,11094262,-795,0,1781796655,15027.165277939996,32.18132232000062,50665.85475936 2026-06-18,15:30:57.000,169,11094207,-795,0,1781796656,15027.17875056,32.2659118800002,50665.81982376001 2026-06-18,15:30:58.000,169,11094228,-795,0,1781796657,15027.212432109991,32.4139436100013,50665.93860480001 2026-06-18,15:30:59.000,169,11094308,-795,0,1781796658,15027.19895949,32.420992740000656,50665.91065632 2026-06-18,15:31:00.000,169,11094178,-795,0,1781796659,15027.15180531999,32.484434910002165,50665.86174648 2026-06-18,15:31:01.000,169,11094230,-795,0,1781796660,15027.15854163,32.56902447000175,50665.966553280006 2026-06-18,15:31:02.000,169,11094153,-795,0,1781796661,15027.11812377,32.604270119998546,50665.896682080005 2026-06-18,15:31:03.000,169,11094193,-795,0,1781796662,15027.124860079995,32.63246664000326,50665.87572072 2026-06-18,15:31:04.000,169,11094211,-795,0,1781796663,15027.104651149995,32.67476141999941,50665.85475936 2026-06-18,15:31:05.000,169,11094217,-795,0,1781796664,15027.044024359995,32.710007070003485,50665.85475936 2026-06-18,15:31:06.000,169,11094239,-795,0,1781796665,15027.03055173999,32.73115446000156,50665.88270784 2026-06-18,15:31:07.000,169,11094190,-795,0,1781796666,15026.96992494999,32.68181054999877,50665.84078512001 2026-06-18,15:31:08.000,169,11094216,-795,0,1781796667,15026.922770779995,32.667712290000054,50665.84078512001 2026-06-18,15:31:09.000,169,11094297,-795,0,1781796668,15026.922770779995,32.68181054999877,50665.86174648 2026-06-18,15:31:10.000,169,11094296,-795,0,1781796669,15026.862143989994,32.59722098999919,50665.798862400006 2026-06-18,15:31:11.000,169,11094259,-795,0,1781796670,15026.902561849995,32.61836838000454,50665.85475936 2026-06-18,15:31:12.000,169,11094214,-795,0,1781796671,15026.882352919994,32.64656490000198,50665.7639268 2026-06-18,15:31:13.000,169,11094229,-795,0,1781796672,15026.86888029999,32.604270119998546,50665.79187528001 2026-06-18,15:31:14.000,169,11094258,-795,0,1781796673,15026.84867136999,32.56902447000175,50665.7639268 2026-06-18,15:31:15.000,169,11094287,-795,0,1781796674,15026.902561849995,32.56902447000175,50665.798862400006 2026-06-18,15:31:16.000,169,11094258,-795,0,1781796675,15026.95645233,32.59017185999983,50665.86174648 2026-06-18,15:31:17.000,169,11094295,-795,0,1781796676,15026.99687019,32.604270119998546,50665.85475936 2026-06-18,15:31:18.000,169,11094262,-795,0,1781796677,15026.96992494999,32.63246664000326,50665.91065632 2026-06-18,15:31:19.000,169,11094277,-795,0,1781796678,15026.9362434,32.653614030001336,50665.91065632 2026-06-18,15:31:20.000,169,11094150,-795,0,1781796679,15026.9362434,32.660663160000695,50665.91764344001 2026-06-18,15:31:21.000,169,11094311,-795,0,1781796680,15026.9362434,32.667712290000054,50665.95257904 2026-06-18,15:31:22.000,169,11094197,-795,0,1781796681,15026.96992494999,32.69590881000477,50665.91764344001 2026-06-18,15:31:23.000,169,11094219,-795,0,1781796682,15026.92950708999,32.69590881000477,50665.87572072 2026-06-18,15:31:24.000,169,11094195,-795,0,1781796683,15026.95645233,32.75230184999964,50665.98751464001 2026-06-18,15:31:25.000,169,11094188,-795,0,1781796684,15026.96992494999,32.82279315000051,50665.93860480001 2026-06-18,15:31:26.000,169,11094263,-795,0,1781796685,15026.963188639995,32.836891409999225,50665.91065632 2026-06-18,15:31:27.000,169,11094207,-795,0,1781796686,15027.003606499995,32.86508793000394,50665.9735404 2026-06-18,15:31:28.000,169,11094224,-795,0,1781796687,15026.94971601999,32.935579230004805,50666.02943736 2026-06-18,15:31:29.000,169,11094254,-795,0,1781796688,15026.9362434,32.95672662000288,50665.9735404 2026-06-18,15:31:30.000,169,11094233,-795,0,1781796689,15026.95645233,33.04836531000183,50665.93860480001 2026-06-18,15:31:31.000,169,11094255,-795,0,1781796690,15026.90929815999,33.05541444000119,50665.9036692 2026-06-18,15:31:32.000,169,11094185,-795,0,1781796691,15026.902561849995,33.118856610002695,50665.95956616001 2026-06-18,15:31:33.000,169,11094251,-795,0,1781796692,15026.85540768,33.22459356000036,50665.994501760004 2026-06-18,15:31:34.000,169,11094282,-795,0,1781796693,15026.89582554,33.32328137999866,50665.966553280006 2026-06-18,15:31:35.000,169,11094249,-795,0,1781796694,15026.96992494999,33.4290183300036,50666.02943736 2026-06-18,15:31:36.000,169,11094182,-795,0,1781796695,15026.9362434,33.49950963000447,50666.05738584001 2026-06-18,15:31:37.000,169,11094236,-795,0,1781796696,15026.94971601999,33.654590489997645,50666.12725704001 2026-06-18,15:31:38.000,169,11094296,-795,0,1781796697,15026.902561849995,33.68983614000172,50666.10629568001 2026-06-18,15:31:39.000,169,11094212,-795,0,1781796698,15026.88908922999,33.76737657000194,50666.05039872 2026-06-18,15:31:40.000,169,11094184,-795,0,1781796699,15026.86888029999,33.83081874000345,50666.07136008 2026-06-18,15:31:41.000,169,11094301,-795,0,1781796700,15026.82846243999,33.887211779998324,50666.00847600001 2026-06-18,15:31:42.000,169,11094283,-795,0,1781796701,15026.801517199994,33.99294873000326,50666.00148888 2026-06-18,15:31:43.000,169,11094246,-795,0,1781796702,15026.80825350999,34.112783939999645,50665.9735404 2026-06-18,15:31:44.000,169,11094188,-795,0,1781796703,15026.78804457999,34.09163655000157,50666.0434116 2026-06-18,15:31:45.000,169,11094149,-795,0,1781796704,15026.700472549994,34.09163655000157,50666.064372960005 2026-06-18,15:31:46.000,169,11094245,-795,0,1781796705,15026.713945169999,34.14098046000436,50666.15520552001 2026-06-18,15:31:47.000,169,11094221,-795,0,1781796706,15026.713945169999,34.17622611000115,50666.134244160006 2026-06-18,15:31:48.000,169,11094262,-795,0,1781796707,15026.653318379998,34.13393132999772,50666.064372960005 2026-06-18,15:31:49.000,169,11094233,-795,0,1781796708,15026.612900519998,34.22557002000394,50666.19014112 2026-06-18,15:31:50.000,169,11094247,-795,0,1781796709,15026.545537419988,34.148029590003716,50666.08533432001 2026-06-18,15:31:51.000,169,11094276,-795,0,1781796710,15026.471438009998,34.162127850002435,50666.08533432001 2026-06-18,15:31:52.000,169,11094228,-795,0,1781796711,15026.478174319993,34.14098046000436,50666.05039872 2026-06-18,15:31:53.000,169,11094216,-795,0,1781796712,15026.464701700002,34.162127850002435,50666.09232144 2026-06-18,15:31:54.000,169,11094192,-795,0,1781796713,15026.451229079998,34.12688219999836,50666.19712824 2026-06-18,15:31:55.000,169,11094225,-795,0,1781796714,15026.404074910002,34.12688219999836,50666.232063840005 2026-06-18,15:31:56.000,169,11094248,-795,0,1781796715,15026.296293949992,34.07048916000349,50666.134244160006 2026-06-18,15:31:57.000,169,11094261,-795,0,1781796716,15026.175040369992,34.0211452500007,50666.16917976 2026-06-18,15:31:58.000,169,11094219,-795,0,1781796717,15026.094204649991,33.94360482000047,50666.09930856 2026-06-18,15:31:59.000,169,11094329,-795,0,1781796718,15026.04031417,33.887211779998324,50666.05738584001 2026-06-18,15:32:00.000,169,11094237,-795,0,1781796719,15026.013368929991,33.83786787000281,50666.02943736 2026-06-18,15:32:01.000,169,11094254,-795,0,1781796720,15025.99989631,33.78852396000002,50666.05738584001 2026-06-18,15:32:02.000,169,11094218,-795,0,1781796721,15026.006632619996,33.86606439000025,50666.12725704001 2026-06-18,15:32:03.000,169,11094228,-795,0,1781796722,15026.013368929991,33.8096713499981,50666.09930856 2026-06-18,15:32:04.000,169,11094180,-795,0,1781796723,15025.966214759996,33.80262221999874,50666.05738584001 2026-06-18,15:32:05.000,169,11094243,-795,0,1781796724,15025.966214759996,33.81672048000473,50666.08533432001 2026-06-18,15:32:06.000,169,11094272,-795,0,1781796725,15025.946005829996,33.83081874000345,50666.03642448001 2026-06-18,15:32:07.000,169,11094228,-795,0,1781796726,15025.986423689996,33.90131004000432,50666.00847600001 2026-06-18,15:32:08.000,169,11094183,-795,0,1781796727,15025.986423689996,33.936555690001114,50666.015463120006 2026-06-18,15:32:09.000,169,11094219,-795,0,1781796728,15026.006632619996,34.02819438000006,50666.0783472 2026-06-18,15:32:10.000,169,11094196,-795,0,1781796729,15025.89211534999,33.96475220999855,50665.98751464001 2026-06-18,15:32:11.000,169,11094222,-795,0,1781796730,15025.83148855999,33.978850470004545,50665.93161768 2026-06-18,15:32:12.000,169,11094232,-795,0,1781796731,15025.804543319995,33.929506560001755,50665.91065632 2026-06-18,15:32:13.000,169,11094227,-795,0,1781796732,15025.79107069999,33.95065394999983,50665.945591920005 2026-06-18,15:32:14.000,169,11094269,-795,0,1781796733,15025.784334389995,33.936555690001114,50666.02245024 2026-06-18,15:32:15.000,169,11094213,-795,0,1781796734,15025.81127962999,34.0211452500007,50666.00847600001 2026-06-18,15:32:16.000,169,11094243,-755,0,1781796735,15025.764125459995,34.0211452500007,50665.98751464001 2026-06-18,15:32:17.000,169,11094266,-795,0,1781796736,15025.69002604999,33.90131004000432,50665.945591920005 2026-06-18,15:32:18.000,169,11094236,-795,0,1781796737,15025.555299849999,33.929506560001755,50666.00847600001 2026-06-18,15:32:19.000,169,11094238,-795,0,1781796738,15025.582245089994,33.985899600003904,50666.09232144 2026-06-18,15:32:20.000,169,11094176,-795,0,1781796739,15025.575508779999,33.96475220999855,50666.03642448001 2026-06-18,15:32:21.000,169,11094282,-795,0,1781796740,15025.555299849999,34.05639090000477,50666.09232144 2026-06-18,15:32:22.000,169,11094239,-795,0,1781796741,15025.521618299994,34.04229263999878,50666.09930856 2026-06-18,15:32:23.000,169,11094194,-795,0,1781796742,15025.481200439994,34.04229263999878,50666.0434116 2026-06-18,15:32:24.000,169,11094278,-795,0,1781796743,15025.467727819989,34.148029590003716,50666.0783472 2026-06-18,15:32:25.000,169,11094223,-795,0,1781796744,15025.440782579994,34.119833069999004,50666.10629568001 2026-06-18,15:32:26.000,169,11094210,-795,0,1781796745,15025.407101029989,34.162127850002435,50666.113282800005 2026-06-18,15:32:27.000,169,11094250,-795,0,1781796746,15025.440782579994,34.112783939999645,50665.98052752 2026-06-18,15:32:28.000,169,11094224,-795,0,1781796747,15025.346474239988,34.17622611000115,50666.05039872 2026-06-18,15:32:29.000,169,11094276,-795,0,1781796748,15025.353210549998,34.19737349999923,50665.98052752 2026-06-18,15:32:30.000,169,11094254,-795,0,1781796749,15025.346474239988,34.281963059998816,50665.95257904 2026-06-18,15:32:31.000,169,11094230,-795,0,1781796750,15025.400364719993,34.35950348999904,50665.92463056 2026-06-18,15:32:32.000,169,11094182,-795,0,1781796751,15025.407101029989,34.380650880004396,50665.896682080005 2026-06-18,15:32:33.000,169,11094252,-795,0,1781796752,15025.393628409998,34.41589653000119,50665.91065632 2026-06-18,15:32:34.000,169,11094182,-795,0,1781796753,15025.427309959989,34.48638783000206,50665.78488816 2026-06-18,15:32:35.000,169,11094238,-795,0,1781796754,15025.447518889989,34.514584349999495,50665.65213288001 2026-06-18,15:32:36.000,169,11094115,-795,0,1781796755,15025.514881989999,34.63441956000315,50665.659120000004 2026-06-18,15:32:37.000,169,11094227,-755,0,1781796756,15025.58898139999,34.70491086000402,50665.610210160004 2026-06-18,15:32:38.000,169,11094288,-795,0,1781796757,15025.642871879994,34.803598680002324,50665.74296544 2026-06-18,15:32:39.000,169,11094235,-795,0,1781796758,15025.622662949994,34.86704085000383,50665.74296544 2026-06-18,15:32:40.000,169,11094204,-795,0,1781796759,15025.69676236,34.90228650000063,50665.62418440001 2026-06-18,15:32:41.000,169,11094231,-795,0,1781796760,15025.683289739995,34.923433889998705,50665.728991200005 2026-06-18,15:32:42.000,169,11094186,-795,0,1781796761,15025.622662949994,34.9375321500047,50665.659120000004 2026-06-18,15:32:43.000,169,11094253,-795,0,1781796762,15025.615926639999,35.00802344999829,50665.63815864 2026-06-18,15:32:44.000,169,11094142,-795,0,1781796763,15025.622662949994,35.029170840003644,50665.62418440001 2026-06-18,15:32:45.000,169,11094193,-795,0,1781796764,15025.63613557,35.08556387999852,50665.680081360006 2026-06-18,15:32:46.000,169,11094231,-795,0,1781796765,15025.6563445,35.09966214000451,50665.659120000004 2026-06-18,15:32:47.000,169,11094142,-795,0,1781796766,15025.663080809994,35.0714656199998,50665.65213288001 2026-06-18,15:32:48.000,169,11094159,-795,0,1781796767,15025.615926639999,35.09966214000451,50665.71501696 2026-06-18,15:32:49.000,169,11094203,-795,0,1781796768,15025.54856353999,35.141956920000666,50665.70802984 2026-06-18,15:32:50.000,169,11094276,-795,0,1781796769,15025.541827229994,35.156055179999385,50665.63815864 2026-06-18,15:32:51.000,169,11094263,-795,0,1781796770,15025.501409369994,35.198349960002815,50665.73597832 2026-06-18,15:32:52.000,169,11094181,-795,0,1781796771,15025.521618299994,35.205399090002174,50665.74296544 2026-06-18,15:32:53.000,169,11094232,-795,0,1781796772,15025.427309959989,35.26884126000368,50665.72200408001 2026-06-18,15:32:54.000,169,11094190,-795,0,1781796773,15025.400364719993,35.24769386999833,50665.71501696 2026-06-18,15:32:55.000,169,11094257,-795,0,1781796774,15025.359946859993,35.27589039000304,50665.659120000004 2026-06-18,15:32:56.000,169,11094242,-795,0,1781796775,15025.326265309988,35.2829395200024,50665.59623592 2026-06-18,15:32:57.000,169,11094219,-755,0,1781796776,15025.306056379988,35.3181851699992,50665.56828744 2026-06-18,15:32:58.000,169,11094255,-795,0,1781796777,15025.225220660002,35.35343082000327,50665.57527456 2026-06-18,15:32:59.000,169,11094209,-795,0,1781796778,15025.144384940002,35.381627340000705,50665.60322304001 2026-06-18,15:33:00.000,169,11094217,-795,0,1781796779,15025.043340290002,35.39572559999942,50665.60322304001 2026-06-18,15:33:01.000,169,11094186,-795,0,1781796780,15024.949031949996,35.430971250003495,50665.56828744 2026-06-18,15:33:02.000,169,11094226,-795,0,1781796781,15024.955768259992,35.46621690000029,50665.561300320005 2026-06-18,15:33:03.000,169,11094206,-795,0,1781796782,15024.901877780001,35.52260994000244,50665.59623592 2026-06-18,15:33:04.000,169,11094165,-795,0,1781796783,15024.868196229996,35.564904719998594,50665.57527456 2026-06-18,15:33:05.000,169,11094237,-795,0,1781796784,15024.84125099,35.600150370002666,50665.66610712 2026-06-18,15:33:06.000,169,11094286,-795,0,1781796785,15024.77388788999,35.67064167000353,50665.61719728 2026-06-18,15:33:07.000,169,11094146,-795,0,1781796786,15024.73347002999,35.69883819000097,50665.66610712 2026-06-18,15:33:08.000,169,11094146,-795,0,1781796787,15024.65263430999,35.74818210000376,50665.59623592 2026-06-18,15:33:09.000,169,11094226,-795,0,1781796788,15024.69978848,35.839820790002705,50665.68706848 2026-06-18,15:33:10.000,169,11094222,-795,0,1781796789,15024.75367895999,35.896213830004854,50665.68706848 2026-06-18,15:33:11.000,169,11094210,-795,0,1781796790,15024.71999741,35.91736122000293,50665.66610712 2026-06-18,15:33:12.000,169,11094200,-795,0,1781796791,15024.666106929995,35.896213830004854,50665.6940556 2026-06-18,15:33:13.000,169,11094205,-795,0,1781796792,15024.63242537999,35.91031209000357,50665.74296544 2026-06-18,15:33:14.000,169,11094196,-635,0,1781796793,15024.5785349,35.896213830004854,50665.70802984 2026-06-18,15:33:15.000,169,11094233,-795,0,1781796794,15024.544853349995,35.88916469999822,50665.81283664 2026-06-18,15:33:16.000,169,11094231,-795,0,1781796795,15024.544853349995,35.8750664399995,50665.71501696 2026-06-18,15:33:17.000,169,11094205,-795,0,1781796796,15024.51790811,35.797526009999274,50665.73597832 2026-06-18,15:33:18.000,169,11094249,-795,0,1781796797,15024.53811704,35.88916469999822,50665.66610712 2026-06-18,15:33:19.000,169,11094208,-795,0,1781796798,15024.49096286999,35.88211556999886,50665.63815864 2026-06-18,15:33:20.000,169,11094211,-795,0,1781796799,15024.51790811,35.8750664399995,50665.70104272001 2026-06-18,15:33:21.000,169,11094237,-795,0,1781796800,15024.49096286999,35.85391905000142,50665.66610712 2026-06-18,15:33:22.000,169,11094189,-795,0,1781796801,15024.47075393999,35.88916469999822,50665.70104272001 2026-06-18,15:33:23.000,169,11094216,-795,0,1781796802,15024.43707239,35.90326296000421,50665.71501696 2026-06-18,15:33:24.000,169,11094182,-795,0,1781796803,15024.45054500999,35.93850861000101,50665.73597832 2026-06-18,15:33:25.000,169,11094217,-795,0,1781796804,15024.41686346,35.94555774000037,50665.680081360006 2026-06-18,15:33:26.000,169,11094243,-795,0,1781796805,15024.32929142999,35.966705129998445,50665.64514576 2026-06-18,15:33:27.000,169,11094186,-795,0,1781796806,15024.34950035999,35.973754259997804,50665.70104272001 2026-06-18,15:33:28.000,169,11094174,-795,0,1781796807,15024.275400949999,36.023098170000594,50665.68706848 2026-06-18,15:33:29.000,169,11094262,-795,0,1781796808,15024.255192019999,36.04424555999867,50665.680081360006 2026-06-18,15:33:30.000,169,11094229,-795,0,1781796809,15024.194565229998,36.03014729999995,50665.659120000004 2026-06-18,15:33:31.000,169,11094288,-795,0,1781796810,15024.113729509998,36.065392950004025,50665.728991200005 2026-06-18,15:33:32.000,169,11094190,-795,0,1781796811,15024.127202129988,36.10063860000082,50665.75693968 2026-06-18,15:33:33.000,169,11094270,-755,0,1781796812,15024.113729509998,36.1217859899989,50665.87572072 2026-06-18,15:33:34.000,169,11094217,-795,0,1781796813,15024.059839029993,36.0865403400021,50665.91065632 2026-06-18,15:33:35.000,169,11094251,-795,0,1781796814,15023.965530690002,36.09358947000146,50665.847772240006 2026-06-18,15:33:36.000,169,11094183,-795,0,1781796815,15023.817331869992,36.07949121000274,50665.798862400006 2026-06-18,15:33:37.000,169,11094246,-795,0,1781796816,15023.790386629997,36.072442080003384,50665.78488816 2026-06-18,15:33:38.000,169,11094220,-795,0,1781796817,15023.756705079992,35.99490165000316,50665.847772240006 2026-06-18,15:33:39.000,169,11094199,-795,0,1781796818,15023.716287219992,36.008999910001876,50665.777901040005 2026-06-18,15:33:40.000,169,11094252,-795,0,1781796819,15023.696078289991,35.9878525200038,50665.70802984 2026-06-18,15:33:41.000,169,11094209,-795,0,1781796820,15023.635451499991,36.008999910001876,50665.833798 2026-06-18,15:33:42.000,169,11094227,-795,0,1781796821,15023.54114316,35.9878525200038,50665.70104272001 2026-06-18,15:33:43.000,169,11094215,-795,0,1781796822,15023.51419791999,35.92441035000229,50665.73597832 2026-06-18,15:33:44.000,169,11094168,-795,0,1781796823,15023.45357112999,35.93145948000165,50665.6940556 2026-06-18,15:33:45.000,169,11094195,-795,0,1781796824,15023.41988958,35.90326296000421,50665.74296544 2026-06-18,15:33:46.000,169,11094281,-795,0,1781796825,15023.39294433999,35.91736122000293,50665.68706848 2026-06-18,15:33:47.000,169,11094236,-795,0,1781796826,15023.39968065,35.95260686999973,50665.66610712 2026-06-18,15:33:48.000,169,11094151,-795,0,1781796827,15023.39968065,35.973754259997804,50665.68706848 2026-06-18,15:33:49.000,169,11094292,-795,0,1781796828,15023.37947172,35.99490165000316,50665.66610712 2026-06-18,15:33:50.000,169,11094181,-795,0,1781796829,15023.41315326999,36.03719642999931,50665.777901040005 2026-06-18,15:33:51.000,169,11094190,-795,0,1781796830,15023.41315326999,36.0865403400021,50665.728991200005 2026-06-18,15:33:52.000,169,11094144,-795,0,1781796831,15023.41315326999,36.15703164000297,50665.798862400006 2026-06-18,15:33:53.000,169,11094225,-795,0,1781796832,15023.39294433999,36.206375549998484,50665.79187528001 2026-06-18,15:33:54.000,169,11094254,-795,0,1781796833,15023.426625889995,36.28391597999871,50665.81283664 2026-06-18,15:33:55.000,169,11094278,-795,0,1781796834,15023.45357112999,36.298014240004704,50665.77091392001 2026-06-18,15:33:56.000,169,11094154,-795,0,1781796835,15023.51419791999,36.44604596999852,50665.79187528001 2026-06-18,15:33:57.000,169,11094242,-795,0,1781796836,15023.56135209,36.50948814000003,50665.81982376001 2026-06-18,15:33:58.000,169,11094192,-795,0,1781796837,15023.51419791999,36.56588118000218,50665.826810880004 2026-06-18,15:33:59.000,169,11094194,-795,0,1781796838,15023.46030744,36.601126829998975,50665.88969496001 2026-06-18,15:34:00.000,169,11094224,-795,0,1781796839,15023.41315326999,36.62227422000433,50665.9036692 2026-06-18,15:34:01.000,169,11094230,-795,0,1781796840,15023.37273540999,36.61522508999769,50665.93161768 2026-06-18,15:34:02.000,169,11094192,-795,0,1781796841,15023.345790169995,36.62227422000433,50665.9036692 2026-06-18,15:34:03.000,169,11094243,-795,0,1781796842,15023.29189968999,36.62227422000433,50665.84078512001 2026-06-18,15:34:04.000,169,11094225,-795,0,1781796843,15023.25821814,36.594077699999616,50665.84078512001 2026-06-18,15:34:05.000,169,11094164,-795,0,1781796844,15023.204327659994,36.594077699999616,50665.847772240006 2026-06-18,15:34:06.000,169,11094256,-795,0,1781796845,15023.163909799994,36.57293031000154,50665.847772240006 2026-06-18,15:34:07.000,169,11094258,-795,0,1781796846,15023.110019319989,36.608175959998334,50665.86873360001 2026-06-18,15:34:08.000,169,11094123,-795,0,1781796847,15023.069601459989,36.594077699999616,50665.74296544 2026-06-18,15:34:09.000,169,11094214,-795,0,1781796848,15023.083074079994,36.62227422000433,50665.86873360001 2026-06-18,15:34:10.000,169,11094159,-795,0,1781796849,15023.056128839999,36.699814650004555,50665.88270784 2026-06-18,15:34:11.000,169,11094202,-795,0,1781796850,15023.049392529989,36.706863780003914,50665.78488816 2026-06-18,15:34:12.000,169,11094198,-795,0,1781796851,15023.069601459989,36.74210943000071,50665.81982376001 2026-06-18,15:34:13.000,169,11094184,-795,0,1781796852,15023.029183599989,36.74210943000071,50665.72200408001 2026-06-18,15:34:14.000,169,11094267,-795,0,1781796853,15023.015710979998,36.74210943000071,50665.74296544 2026-06-18,15:34:15.000,169,11094235,-795,0,1781796854,15023.029183599989,36.78440421000414,50665.798862400006 2026-06-18,15:34:16.000,169,11094179,-795,0,1781796855,15022.975293119998,36.833748119999655,50665.777901040005 2026-06-18,15:34:17.000,169,11094224,-795,0,1781796856,15023.029183599989,36.91128854999988,50665.80584952 2026-06-18,15:34:18.000,169,11094215,-795,0,1781796857,15023.029183599989,36.90423942000052,50665.61719728 2026-06-18,15:34:19.000,169,11094126,-795,0,1781796858,15023.002238359993,36.90423942000052,50665.777901040005 2026-06-18,15:34:20.000,169,11094154,-795,0,1781796859,15023.056128839999,36.95358333000331,50665.659120000004 2026-06-18,15:34:21.000,169,11094251,-795,0,1781796860,15023.049392529989,36.97473072000139,50665.74296544 2026-06-18,15:34:22.000,169,11094271,-795,0,1781796861,15023.056128839999,36.99587810999947,50665.798862400006 2026-06-18,15:34:23.000,169,11094249,-795,0,1781796862,15023.008974669989,36.96768159000203,50665.70104272001 2026-06-18,15:34:24.000,169,11094174,-795,0,1781796863,15023.015710979998,36.98882898000011,50665.70802984 2026-06-18,15:34:25.000,169,11094224,-795,0,1781796864,15023.022447289994,36.97473072000139,50665.631171520006 2026-06-18,15:34:26.000,169,11094250,-795,0,1781796865,15023.002238359993,36.97473072000139,50665.70802984 2026-06-18,15:34:27.000,169,11094264,-795,0,1781796866,15023.002238359993,36.97473072000139,50665.64514576 2026-06-18,15:34:28.000,169,11094177,-795,0,1781796867,15023.029183599989,36.94653420000395,50665.57527456 2026-06-18,15:34:29.000,169,11094194,-795,0,1781796868,15022.988765739989,36.96768159000203,50665.66610712 2026-06-18,15:34:30.000,169,11094201,-795,0,1781796869,15022.968556809989,36.98177985000075,50665.63815864 2026-06-18,15:34:31.000,169,11094254,-795,0,1781796870,15023.029183599989,37.0381728900029,50665.67309424001 2026-06-18,15:34:32.000,169,11094161,-795,0,1781796871,15023.015710979998,37.066369410000334,50665.54732608 2026-06-18,15:34:33.000,169,11094170,-795,0,1781796872,15023.049392529989,37.0381728900029,50665.62418440001 2026-06-18,15:34:34.000,169,11094225,-795,0,1781796873,15023.008974669989,37.07341853999969,50665.54732608 2026-06-18,15:34:35.000,169,11094214,-715,0,1781796874,15023.008974669989,37.108664190003765,50665.561300320005 2026-06-18,15:34:36.000,169,11094212,-795,0,1781796875,15023.022447289994,37.1368607100012,50665.5193776 2026-06-18,15:34:37.000,169,11094217,-795,0,1781796876,15023.029183599989,37.115713320003124,50665.56828744 2026-06-18,15:34:38.000,169,11094210,-795,0,1781796877,15023.042656219994,37.14390984000056,50665.47046776 2026-06-18,15:34:39.000,169,11094209,-795,0,1781796878,15023.015710979998,37.21440114000143,50665.53335184001 2026-06-18,15:34:40.000,169,11094158,-795,0,1781796879,15023.008974669989,37.291941570001654,50665.49841624 2026-06-18,15:34:41.000,169,11094209,-795,0,1781796880,15023.035919909998,37.25669592000486,50665.47745488 2026-06-18,15:34:42.000,169,11094191,-795,0,1781796881,15023.049392529989,37.291941570001654,50665.50540336001 2026-06-18,15:34:43.000,169,11094209,-795,0,1781796882,15022.995502049998,37.37653113000124,50665.60322304001 2026-06-18,15:34:44.000,169,11094192,-795,0,1781796883,15022.955084189998,37.475218949999544,50665.50540336001 2026-06-18,15:34:45.000,169,11094168,-795,0,1781796884,15022.948347879988,37.517513730002975,50665.442519280004 2026-06-18,15:34:46.000,169,11094198,-795,0,1781796885,15022.874248469998,37.4963663400049,50665.442519280004 2026-06-18,15:34:47.000,169,11094161,-795,0,1781796886,15022.820357989993,37.524562860002334,50665.47745488 2026-06-18,15:34:48.000,169,11094181,-795,0,1781796887,15022.786676440002,37.48931720999826,50665.309764 2026-06-18,15:34:49.000,169,11094191,-795,0,1781796888,15022.705840720002,37.53866112000105,50665.344699600006 2026-06-18,15:34:50.000,169,11094223,-795,0,1781796889,15022.638477619992,37.60210329000256,50665.309764 2026-06-18,15:34:51.000,169,11094233,-795,0,1781796890,15022.584587140002,37.60210329000256,50665.28181552 2026-06-18,15:34:52.000,169,11094168,-795,0,1781796891,15022.591323449997,37.644398069998715,50665.26784128001 2026-06-18,15:34:53.000,169,11094224,-795,0,1781796892,15022.618268689992,37.70784024000022,50665.323738240004 2026-06-18,15:34:54.000,169,11094191,-795,0,1781796893,15022.665422860002,37.76423328000237,50665.31675112001 2026-06-18,15:34:55.000,169,11094213,-795,0,1781796894,15022.699104409992,37.82767545000388,50665.37264808 2026-06-18,15:34:56.000,169,11094225,-795,0,1781796895,15022.712577029997,37.85587197000132,50665.42155792 2026-06-18,15:34:57.000,169,11094258,-795,0,1781796896,15022.645213930002,37.912265010003466,50665.41457080001 2026-06-18,15:34:58.000,169,11094212,-795,0,1781796897,15022.678895479992,37.919314140002825,50665.40059656 2026-06-18,15:34:59.000,169,11094253,-795,0,1781796898,15022.658686549992,37.919314140002825,50665.40059656 2026-06-18,15:35:00.000,169,11094145,-795,0,1781796899,15022.604796070002,37.98980544000369,50665.28880264001 2026-06-18,15:35:01.000,169,11094221,-795,0,1781796900,15022.591323449997,37.9404615300009,50665.309764 2026-06-18,15:35:02.000,169,11094213,-795,0,1781796901,15022.564378210001,38.01095283000177,50665.38662232001 2026-06-18,15:35:03.000,169,11094259,-795,0,1781796902,15022.577850829992,37.9757071799977,50665.38662232001 2026-06-18,15:35:04.000,169,11094199,-795,0,1781796903,15022.577850829992,38.00390370000241,50665.28181552 2026-06-18,15:35:05.000,169,11094221,-795,0,1781796904,15022.557641899992,37.96865804999834,50665.30277688 2026-06-18,15:35:06.000,169,11094217,-795,0,1781796905,15022.550905589997,37.96865804999834,50665.274828400004 2026-06-18,15:35:07.000,169,11094253,-795,0,1781796906,15022.476806179991,37.919314140002825,50665.33072536 2026-06-18,15:35:08.000,169,11094175,-795,0,1781796907,15022.470069869996,37.877019359999395,50665.2398928 2026-06-18,15:35:09.000,169,11094140,-795,0,1781796908,15022.409443079996,37.8417737100026,50665.21893144001 2026-06-18,15:35:10.000,169,11094187,-795,0,1781796909,15022.395970459991,37.82062632000452,50665.274828400004 2026-06-18,15:35:11.000,169,11094201,-795,0,1781796910,15022.4229157,37.77833154000109,50665.2049572 2026-06-18,15:35:12.000,169,11094191,-795,0,1781796911,15022.369025219996,37.76423328000237,50665.225918560005 2026-06-18,15:35:13.000,169,11094189,-795,0,1781796912,15022.429652009996,37.73603675999766,50665.18399584 2026-06-18,15:35:14.000,169,11094209,-795,0,1781796913,15022.449860939996,37.73603675999766,50665.295789760006 2026-06-18,15:35:15.000,169,11094163,-795,0,1781796914,15022.416179389991,37.686692850002146,50665.21194432 2026-06-18,15:35:16.000,169,11094191,-795,0,1781796915,15022.389234149996,37.693741980001505,50665.135086 2026-06-18,15:35:17.000,169,11094227,-795,0,1781796916,15022.4229157,37.73603675999766,50665.24687992001 2026-06-18,15:35:18.000,169,11094197,-795,0,1781796917,15022.40270677,37.72193849999894,50665.135086 2026-06-18,15:35:19.000,169,11094163,-795,0,1781796918,15022.38249784,37.700791110000864,50665.16303448 2026-06-18,15:35:20.000,169,11094144,-795,0,1781796919,15022.38249784,37.73603675999766,50665.058227680005 2026-06-18,15:35:21.000,169,11094140,-795,0,1781796920,15022.416179389991,37.76423328000237,50665.14906024001 2026-06-18,15:35:22.000,169,11094176,-795,0,1781796921,15022.416179389991,37.77833154000109,50665.10015040001 2026-06-18,15:35:23.000,169,11094185,-795,0,1781796922,15022.409443079996,37.8417737100026,50665.14207312 2026-06-18,15:35:24.000,169,11094213,-795,0,1781796923,15022.409443079996,37.85587197000132,50665.14906024001 2026-06-18,15:35:25.000,169,11094194,-795,0,1781796924,15022.389234149996,37.85587197000132,50665.0652148 2026-06-18,15:35:26.000,169,11094143,-795,0,1781796925,15022.395970459991,37.912265010003466,50665.07220192 2026-06-18,15:35:27.000,169,11094198,-795,0,1781796926,15022.4229157,37.99685457000305,50665.12111176001 2026-06-18,15:35:28.000,169,11094126,-795,0,1781796927,15022.4229157,38.06029674000456,50665.02329208 2026-06-18,15:35:29.000,169,11094159,-795,0,1781796928,15022.4229157,38.13783717000479,50665.11412464 2026-06-18,15:35:30.000,169,11094201,-795,0,1781796929,15022.443124630001,38.1871810800003,50665.09316328 2026-06-18,15:35:31.000,169,11094156,-795,0,1781796930,15022.416179389991,38.23652499000309,50665.07220192 2026-06-18,15:35:32.000,169,11094118,-795,0,1781796931,15022.409443079996,38.26472151000053,50665.07918904001 2026-06-18,15:35:33.000,169,11094200,-795,0,1781796932,15022.449860939996,38.36340932999883,50665.14906024001 2026-06-18,15:35:34.000,169,11094159,-795,0,1781796933,15022.409443079996,38.3986549800029,50665.09316328 2026-06-18,15:35:35.000,169,11094176,-795,0,1781796934,15022.409443079996,38.3986549800029,50665.12111176001 2026-06-18,15:35:36.000,169,11094137,-795,0,1781796935,15022.4229157,38.511441059999925,50665.16303448 2026-06-18,15:35:37.000,169,11094224,-795,0,1781796936,15022.395970459991,38.49029367000185,50665.21194432 2026-06-18,15:35:38.000,169,11094187,-795,0,1781796937,15022.409443079996,38.58898149000015,50665.18399584 2026-06-18,15:35:39.000,169,11094235,-795,0,1781796938,15022.456597249991,38.687669309998455,50665.23290568 2026-06-18,15:35:40.000,169,11094156,-795,0,1781796939,15022.483542490001,38.779308000004676,50665.128098880006 2026-06-18,15:35:41.000,169,11094234,-795,0,1781796940,15022.456597249991,38.80045539000275,50665.14207312 2026-06-18,15:35:42.000,169,11094244,-675,0,1781796941,15022.436388319991,38.84275016999891,50665.21194432 2026-06-18,15:35:43.000,169,11094189,-795,0,1781796942,15022.416179389991,38.88504495000234,50665.19797008001 2026-06-18,15:35:44.000,169,11094159,-795,0,1781796943,15022.375761529991,38.920290599999134,50665.31675112001 2026-06-18,15:35:45.000,169,11094223,-795,0,1781796944,15022.416179389991,38.8920940800017,50665.309764 2026-06-18,15:35:46.000,169,11094244,-795,0,1781796945,15022.36228891,38.906192340000416,50665.26085416 2026-06-18,15:35:47.000,169,11094225,-795,0,1781796946,15022.328607359996,38.920290599999134,50665.31675112001 2026-06-18,15:35:48.000,169,11094124,-795,0,1781796947,15022.33534366999,38.89914321000106,50665.2398928 2026-06-18,15:35:49.000,169,11094222,-795,0,1781796948,15022.28145319,38.927339729998494,50665.295789760006 2026-06-18,15:35:50.000,169,11094222,-795,0,1781796949,15022.2208264,38.88504495000234,50665.31675112001 2026-06-18,15:35:51.000,169,11094178,-795,0,1781796950,15022.19388115999,38.87094669000362,50665.28181552 2026-06-18,15:35:52.000,169,11094140,-795,0,1781796951,15022.18040854,38.8568484300049,50665.309764 2026-06-18,15:35:53.000,169,11094205,-795,0,1781796952,15022.11978175,38.87094669000362,50665.25386704 2026-06-18,15:35:54.000,169,11094165,-795,0,1781796953,15022.09283650999,38.8568484300049,50665.26784128001 2026-06-18,15:35:55.000,169,11094225,-795,0,1781796954,15022.07262757999,38.87094669000362,50665.2049572 2026-06-18,15:35:56.000,169,11094192,-795,0,1781796955,15022.05915496,38.8568484300049,50665.21893144001 2026-06-18,15:35:57.000,169,11094257,-795,0,1781796956,15022.01200078999,38.86389756000426,50665.23290568 2026-06-18,15:35:58.000,169,11094159,-795,0,1781796957,15021.99179185999,38.82865191000019,50665.2049572 2026-06-18,15:35:59.000,169,11094266,-795,0,1781796958,15022.025473409994,38.84275016999891,50665.28181552 2026-06-18,15:36:00.000,169,11094177,-795,0,1781796959,15022.05915496,38.84275016999891,50665.2049572 2026-06-18,15:36:01.000,169,11094232,-795,0,1781796960,15022.0187371,38.80750452000211,50665.23290568 2026-06-18,15:36:02.000,169,11094201,-795,0,1781796961,15022.005264479994,38.83570103999955,50665.2398928 2026-06-18,15:36:03.000,169,11094263,-795,0,1781796962,15021.944637689994,38.83570103999955,50665.28880264001 2026-06-18,15:36:04.000,169,11094219,-795,0,1781796963,15021.877274589999,38.76520973999868,50665.225918560005 2026-06-18,15:36:05.000,169,11094207,-795,0,1781796964,15021.843593039994,38.729964090001886,50665.25386704 2026-06-18,15:36:06.000,169,11094218,-795,0,1781796965,15021.924428759994,38.744062350000604,50665.18399584 2026-06-18,15:36:07.000,169,11094160,-795,0,1781796966,15021.924428759994,38.75816060999932,50665.24687992001 2026-06-18,15:36:08.000,169,11094152,-795,0,1781796967,15021.97831924,38.744062350000604,50665.35867384 2026-06-18,15:36:09.000,169,11094211,-795,0,1781796968,15021.91095613999,38.70881670000381,50665.21893144001 2026-06-18,15:36:10.000,169,11094206,-795,0,1781796969,15021.985055549994,38.70176757000445,50665.28181552 2026-06-18,15:36:11.000,169,11094192,-795,0,1781796970,15021.944637689994,38.744062350000604,50665.36566096001 2026-06-18,15:36:12.000,169,11094178,-795,0,1781796971,15021.91095613999,38.687669309998455,50665.28181552 2026-06-18,15:36:13.000,169,11094227,-795,0,1781796972,15021.884010899994,38.687669309998455,50665.23290568 2026-06-18,15:36:14.000,169,11094226,-795,0,1781796973,15021.877274589999,38.687669309998455,50665.274828400004 2026-06-18,15:36:15.000,169,11094216,-795,0,1781796974,15021.897483519999,38.67357104999974,50665.23290568 2026-06-18,15:36:16.000,169,11094212,-795,0,1781796975,15021.897483519999,38.687669309998455,50665.23290568 2026-06-18,15:36:17.000,169,11094247,-795,0,1781796976,15021.890747209989,38.65947279000102,50665.30277688 2026-06-18,15:36:18.000,169,11094213,-795,0,1781796977,15021.870538279989,38.687669309998455,50665.28181552 2026-06-18,15:36:19.000,169,11094217,-795,0,1781796978,15021.863801969994,38.680620179999096,50665.21893144001 2026-06-18,15:36:20.000,169,11094174,-795,0,1781796979,15021.850329349989,38.70881670000381,50665.12111176001 2026-06-18,15:36:21.000,169,11094271,-795,0,1781796980,15021.803175179994,38.694718439997814,50665.19098296 2026-06-18,15:36:22.000,169,11094209,-795,0,1781796981,15021.789702559989,38.737013220001245,50665.16303448 2026-06-18,15:36:23.000,169,11094188,-795,0,1781796982,15021.742548389993,38.75111147999996,50665.21194432 2026-06-18,15:36:24.000,169,11094167,-795,0,1781796983,15021.742548389993,38.744062350000604,50665.03726632 2026-06-18,15:36:25.000,169,11094132,-795,0,1781796984,15021.735812079998,38.75816060999932,50665.058227680005 2026-06-18,15:36:26.000,169,11094253,-795,0,1781796985,15021.702130529993,38.70176757000445,50665.07918904001 2026-06-18,15:36:27.000,169,11094184,-795,0,1781796986,15021.735812079998,38.70881670000381,50665.10015040001 2026-06-18,15:36:28.000,169,11094116,-795,0,1781796987,15021.769493629989,38.70881670000381,50665.03726632 2026-06-18,15:36:29.000,169,11094266,-795,0,1781796988,15021.809911489989,38.71586583000317,50665.0652148 2026-06-18,15:36:30.000,169,11094175,-755,0,1781796989,15021.884010899994,38.793406260003394,50665.05124056001 2026-06-18,15:36:31.000,169,11094229,-795,0,1781796990,15021.93116506999,38.82160278000083,50665.18399584 2026-06-18,15:36:32.000,169,11094148,-795,0,1781796991,15022.03220971999,38.86389756000426,50665.21893144001 2026-06-18,15:36:33.000,169,11094254,-795,0,1781796992,15022.005264479994,38.913241469999775,50665.17002160001 2026-06-18,15:36:34.000,169,11094240,-795,0,1781796993,15022.03220971999,38.86389756000426,50665.23290568 2026-06-18,15:36:35.000,169,11094159,-755,0,1781796994,15022.01200078999,38.88504495000234,50665.25386704 2026-06-18,15:36:36.000,169,11094141,-795,0,1781796995,15021.97158292999,38.83570103999955,50665.225918560005 2026-06-18,15:36:37.000,169,11094187,-795,0,1781796996,15021.944637689994,38.87799582000298,50665.2049572 2026-06-18,15:36:38.000,169,11094167,-795,0,1781796997,15021.985055549994,38.84275016999891,50665.21194432 2026-06-18,15:36:39.000,169,11094122,-795,0,1781796998,15021.944637689994,38.84275016999891,50665.21893144001 2026-06-18,15:36:40.000,169,11094139,-795,0,1781796999,15021.924428759994,38.84275016999891,50665.12111176001 2026-06-18,15:36:41.000,169,11094210,-795,0,1781797000,15021.884010899994,38.84979929999827,50665.09316328 2026-06-18,15:36:42.000,169,11094229,-795,0,1781797001,15021.857065659999,38.82160278000083,50665.19098296 2026-06-18,15:36:43.000,169,11094155,-795,0,1781797002,15021.870538279989,38.80045539000275,50665.10015040001 2026-06-18,15:36:44.000,169,11094106,-715,0,1781797003,15021.803175179994,38.75816060999932,50665.12111176001 2026-06-18,15:36:45.000,169,11094177,-795,0,1781797004,15021.729075769988,38.680620179999096,50665.01630496 2026-06-18,15:36:46.000,169,11094218,-795,0,1781797005,15021.715603149998,38.680620179999096,50664.97438224 2026-06-18,15:36:47.000,169,11094247,-795,0,1781797006,15021.681921599993,38.63832540000294,50665.02329208 2026-06-18,15:36:48.000,169,11094183,-795,0,1781797007,15021.668448979988,38.63832540000294,50665.01630496 2026-06-18,15:36:49.000,169,11094192,-795,0,1781797008,15021.688657909988,38.58898149000015,50664.95342088001 2026-06-18,15:36:50.000,169,11094228,-795,0,1781797009,15021.675185289998,38.58193236000079,50664.98136936001 2026-06-18,15:36:51.000,169,11094220,-795,0,1781797010,15021.681921599993,38.58193236000079,50665.05124056001 2026-06-18,15:36:52.000,169,11094149,-795,0,1781797011,15021.695394219998,38.60307974999887,50665.03726632 2026-06-18,15:36:53.000,169,11094187,-795,0,1781797012,15021.715603149998,38.61012887999823,50665.00233072001 2026-06-18,15:36:54.000,169,11094166,-795,0,1781797013,15021.702130529993,38.59603061999951,50665.00233072001 2026-06-18,15:36:55.000,169,11094113,-795,0,1781797014,15021.715603149998,38.63127627000358,50665.05124056001 2026-06-18,15:36:56.000,169,11094151,-795,0,1781797015,15021.735812079998,38.617178010004864,50665.0652148 2026-06-18,15:36:57.000,169,11094208,-795,0,1781797016,15021.715603149998,38.65947279000102,50665.058227680005 2026-06-18,15:36:58.000,169,11094222,-795,0,1781797017,15021.722339459993,38.6453745300023,50665.04425344 2026-06-18,15:36:59.000,169,11094198,-795,0,1781797018,15021.749284699988,38.62422714000422,50665.02329208 2026-06-18,15:37:00.000,169,11094117,-795,0,1781797019,15021.729075769988,38.680620179999096,50665.03027920001 2026-06-18,15:37:01.000,169,11094251,-795,0,1781797020,15021.762757319993,38.63127627000358,50665.107137520004 2026-06-18,15:37:02.000,169,11094205,-795,0,1781797021,15021.782966249993,38.65242366000166,50665.17002160001 2026-06-18,15:37:03.000,169,11094217,-795,0,1781797022,15021.789702559989,38.65947279000102,50665.18399584 2026-06-18,15:37:04.000,169,11094174,-795,0,1781797023,15021.729075769988,38.66652192000038,50665.03027920001 2026-06-18,15:37:05.000,169,11094205,-795,0,1781797024,15021.749284699988,38.617178010004864,50665.08617616 2026-06-18,15:37:06.000,169,11094207,-795,0,1781797025,15021.769493629989,38.567834100002074,50665.10015040001 2026-06-18,15:37:07.000,169,11094220,-795,0,1781797026,15021.776229939998,38.58898149000015,50665.07220192 2026-06-18,15:37:08.000,169,11094185,-795,0,1781797027,15021.749284699988,38.58193236000079,50665.09316328 2026-06-18,15:37:09.000,169,11094190,-755,0,1781797028,15021.776229939998,38.52553931999864,50664.988356480004 2026-06-18,15:37:10.000,169,11094214,-795,0,1781797029,15021.735812079998,38.504391930000565,50664.96739512 2026-06-18,15:37:11.000,169,11094245,-795,0,1781797030,15021.648240049988,38.52553931999864,50664.988356480004 2026-06-18,15:37:12.000,169,11094103,-795,0,1781797031,15021.621294809993,38.48324454000249,50664.88354968001 2026-06-18,15:37:13.000,169,11094280,-795,0,1781797032,15021.614558499998,38.511441059999925,50664.89752392 2026-06-18,15:37:14.000,169,11094220,-795,0,1781797033,15021.607822190002,38.511441059999925,50664.939446640004 2026-06-18,15:37:15.000,169,11094248,-795,0,1781797034,15021.661712669993,38.532588449998,50664.97438224 2026-06-18,15:37:16.000,169,11094212,-795,0,1781797035,15021.688657909988,38.546686710003996,50664.89752392 2026-06-18,15:37:17.000,169,11094237,-795,0,1781797036,15021.641503739993,38.567834100002074,50664.939446640004 2026-06-18,15:37:18.000,169,11094219,-795,0,1781797037,15021.654976359998,38.617178010004864,50664.83463984001 2026-06-18,15:37:19.000,169,11094212,-795,0,1781797038,15021.688657909988,38.62422714000422,50664.90451104 2026-06-18,15:37:20.000,169,11094122,-795,0,1781797039,15021.762757319993,38.65242366000166,50664.91149816001 2026-06-18,15:37:21.000,169,11094243,-795,0,1781797040,15021.762757319993,38.66652192000038,50664.89752392 2026-06-18,15:37:22.000,169,11094188,-795,0,1781797041,15021.762757319993,38.70176757000445,50664.96739512 2026-06-18,15:37:23.000,169,11094211,-795,0,1781797042,15021.749284699988,38.71586583000317,50664.90451104 2026-06-18,15:37:24.000,169,11094151,-795,0,1781797043,15021.762757319993,38.694718439997814,50664.890536800005 2026-06-18,15:37:25.000,169,11094219,-795,0,1781797044,15021.789702559989,38.729964090001886,50664.841626960006 2026-06-18,15:37:26.000,169,11094236,-795,0,1781797045,15021.816647799998,38.737013220001245,50664.81367848001 2026-06-18,15:37:27.000,169,11094104,-795,0,1781797046,15021.857065659999,38.737013220001245,50664.78573000001 2026-06-18,15:37:28.000,169,11094188,-795,0,1781797047,15021.816647799998,38.786357130004035,50664.84861408 2026-06-18,15:37:29.000,169,11094211,-795,0,1781797048,15021.850329349989,38.80750452000211,50664.81367848001 2026-06-18,15:37:30.000,169,11094154,-795,0,1781797049,15021.850329349989,38.83570103999955,50664.792717120006 2026-06-18,15:37:31.000,169,11094201,-795,0,1781797050,15021.803175179994,38.81455365000147,50664.77874288 2026-06-18,15:37:32.000,169,11094165,-795,0,1781797051,15021.836856729999,38.81455365000147,50664.77874288 2026-06-18,15:37:33.000,169,11094218,-795,0,1781797052,15021.850329349989,38.80045539000275,50664.771755760004 2026-06-18,15:37:34.000,169,11094146,-795,0,1781797053,15021.816647799998,38.786357130004035,50664.82765272 2026-06-18,15:37:35.000,169,11094177,-795,0,1781797054,15021.803175179994,38.75816060999932,50664.8556012 2026-06-18,15:37:36.000,169,11094146,-795,0,1781797055,15021.769493629989,38.75111147999996,50664.82765272 2026-06-18,15:37:37.000,169,11094185,-795,0,1781797056,15021.688657909988,38.744062350000604,50664.79970424 2026-06-18,15:37:38.000,169,11094261,-795,0,1781797057,15021.648240049988,38.744062350000604,50664.70188456 2026-06-18,15:37:39.000,169,11094153,-795,0,1781797058,15021.621294809993,38.72291496000253,50664.7507944 2026-06-18,15:37:40.000,169,11094178,-795,0,1781797059,15021.668448979988,38.72291496000253,50664.722845920005 2026-06-18,15:37:41.000,169,11094176,-795,0,1781797060,15021.675185289998,38.729964090001886,50664.7507944 2026-06-18,15:37:42.000,169,11094254,-795,0,1781797061,15021.735812079998,38.72291496000253,50664.76476864001 2026-06-18,15:37:43.000,169,11094161,-795,0,1781797062,15021.715603149998,38.737013220001245,50664.72983304 2026-06-18,15:37:44.000,169,11094133,-795,0,1781797063,15021.702130529993,38.737013220001245,50664.66694896001 2026-06-18,15:37:45.000,169,11094217,-795,0,1781797064,15021.789702559989,38.77225886999804,50664.72983304 2026-06-18,15:37:46.000,169,11094230,-795,0,1781797065,15021.816647799998,38.75816060999932,50664.76476864001 2026-06-18,15:37:47.000,169,11094202,-795,0,1781797066,15021.850329349989,38.75111147999996,50664.77874288 2026-06-18,15:37:48.000,169,11094139,-795,0,1781797067,15021.830120419989,38.77225886999804,50664.652974720004 2026-06-18,15:37:49.000,169,11094244,-795,0,1781797068,15021.836856729999,38.779308000004676,50664.72983304 2026-06-18,15:37:50.000,169,11094177,-795,0,1781797069,15021.877274589999,38.76520973999868,50664.64598760001 2026-06-18,15:37:51.000,169,11094170,-795,0,1781797070,15021.924428759994,38.76520973999868,50664.64598760001 2026-06-18,15:37:52.000,169,11094141,-795,0,1781797071,15021.897483519999,38.786357130004035,50664.652974720004 2026-06-18,15:37:53.000,169,11094203,-795,0,1781797072,15021.958110309999,38.80750452000211,50664.69489744001 2026-06-18,15:37:54.000,169,11094211,-795,0,1781797073,15021.95137399999,38.81455365000147,50664.65996184 2026-06-18,15:37:55.000,169,11094177,-795,0,1781797074,15022.03220971999,38.89914321000106,50664.80669136 2026-06-18,15:37:56.000,169,11094163,-795,0,1781797075,15022.07262757999,38.927339729998494,50664.74380728001 2026-06-18,15:37:57.000,169,11094164,-795,0,1781797076,15022.045682339995,38.93438885999785,50664.76476864001 2026-06-18,15:37:58.000,169,11094222,-795,0,1781797077,15021.99179185999,38.93438885999785,50664.76476864001 2026-06-18,15:37:59.000,169,11094182,-795,0,1781797078,15021.937901379999,38.94143799000449,50664.81367848001 2026-06-18,15:38:00.000,169,11094182,-795,0,1781797079,15021.884010899994,38.8920940800017,50664.792717120006 2026-06-18,15:38:01.000,169,11094169,-795,0,1781797080,15021.857065659999,38.98373277000064,50664.82765272 2026-06-18,15:38:02.000,169,11094266,-795,0,1781797081,15021.823384109994,38.98373277000064,50664.81367848001 2026-06-18,15:38:03.000,169,11094198,-795,0,1781797082,15021.809911489989,39.02602755000407,50664.78573000001 2026-06-18,15:38:04.000,169,11094149,-795,0,1781797083,15021.836856729999,39.11061711000366,50664.77874288 2026-06-18,15:38:05.000,169,11094216,-795,0,1781797084,15021.93116506999,39.195206670003245,50664.89752392 2026-06-18,15:38:06.000,169,11094159,-795,0,1781797085,15021.99852817,39.24455057999876,50664.960408000006 2026-06-18,15:38:07.000,169,11094252,-795,0,1781797086,15021.958110309999,39.28684536000219,50664.94643376 2026-06-18,15:38:08.000,169,11094187,-795,0,1781797087,15021.944637689994,39.29389449000155,50664.94643376 2026-06-18,15:38:09.000,169,11094213,-795,0,1781797088,15021.937901379999,39.27979623000283,50664.9953436 2026-06-18,15:38:10.000,169,11094165,-795,0,1781797089,15021.937901379999,39.30094362000091,50664.97438224 2026-06-18,15:38:11.000,169,11094186,-795,0,1781797090,15021.958110309999,39.34323840000434,50664.9953436 2026-06-18,15:38:12.000,169,11094127,-795,0,1781797091,15022.005264479994,39.30799275000027,50665.04425344 2026-06-18,15:38:13.000,169,11094265,-795,0,1781797092,15021.924428759994,39.29389449000155,50665.009317840006 2026-06-18,15:38:14.000,169,11094203,-795,0,1781797093,15021.836856729999,39.315041879999626,50664.98136936001 2026-06-18,15:38:15.000,169,11094185,-795,0,1781797094,15021.850329349989,39.315041879999626,50665.03027920001 2026-06-18,15:38:16.000,169,11094187,-795,0,1781797095,15021.836856729999,39.3361892699977,50665.00233072001 2026-06-18,15:38:17.000,169,11094243,-795,0,1781797096,15021.877274589999,39.26569797000411,50665.10015040001 2026-06-18,15:38:18.000,169,11094239,-795,0,1781797097,15021.823384109994,39.28684536000219,50665.01630496 2026-06-18,15:38:19.000,169,11094198,-795,0,1781797098,15021.823384109994,39.29389449000155,50665.02329208 2026-06-18,15:38:20.000,169,11094232,-795,0,1781797099,15021.870538279989,39.22340319000068,50665.03726632 2026-06-18,15:38:21.000,169,11094169,-795,0,1781797100,15021.803175179994,39.195206670003245,50664.988356480004 2026-06-18,15:38:22.000,169,11094200,-795,0,1781797101,15021.870538279989,39.29389449000155,50665.11412464 2026-06-18,15:38:23.000,169,11094179,-795,0,1781797102,15021.809911489989,39.202255800002604,50665.135086 2026-06-18,15:38:24.000,169,11094191,-795,0,1781797103,15021.688657909988,39.145862760000455,50664.988356480004 2026-06-18,15:38:25.000,169,11094195,-795,0,1781797104,15021.695394219998,39.11766624000302,50665.03027920001 2026-06-18,15:38:26.000,169,11094201,-795,0,1781797105,15021.688657909988,39.07537145999959,50665.009317840006 2026-06-18,15:38:27.000,169,11094227,-795,0,1781797106,15021.715603149998,39.06832233000023,50664.9254724 2026-06-18,15:38:28.000,169,11094205,-795,0,1781797107,15021.695394219998,38.99783102999936,50664.97438224 2026-06-18,15:38:29.000,169,11094256,-795,0,1781797108,15021.742548389993,38.9907819,50664.91848528 2026-06-18,15:38:30.000,169,11094157,-795,0,1781797109,15021.756021009998,38.955536250003206,50664.86258832001 2026-06-18,15:38:31.000,169,11094198,-795,0,1781797110,15021.769493629989,38.955536250003206,50664.90451104 2026-06-18,15:38:32.000,169,11094147,-795,0,1781797111,15021.729075769988,38.89914321000106,50664.89752392 2026-06-18,15:38:33.000,169,11094238,-795,0,1781797112,15021.708866839988,38.81455365000147,50664.792717120006 2026-06-18,15:38:34.000,169,11094249,-795,0,1781797113,15021.715603149998,38.786357130004035,50664.91149816001 2026-06-18,15:38:35.000,169,11094248,-795,0,1781797114,15021.749284699988,38.75111147999996,50664.79970424 2026-06-18,15:38:36.000,169,11094173,-795,0,1781797115,15021.729075769988,38.744062350000604,50664.73682016 2026-06-18,15:38:37.000,169,11094230,-795,0,1781797116,15021.782966249993,38.75111147999996,50664.7507944 2026-06-18,15:38:38.000,169,11094206,-795,0,1781797117,15021.884010899994,38.77225886999804,50664.81367848001 2026-06-18,15:38:39.000,169,11094215,-795,0,1781797118,15021.91095613999,38.786357130004035,50664.78573000001 2026-06-18,15:38:40.000,169,11094160,-795,0,1781797119,15021.985055549994,38.786357130004035,50664.771755760004 2026-06-18,15:38:41.000,169,11094192,-795,0,1781797120,15021.904219829994,38.737013220001245,50664.80669136 2026-06-18,15:38:42.000,169,11094184,-795,0,1781797121,15021.91095613999,38.80045539000275,50664.792717120006 2026-06-18,15:38:43.000,169,11094251,-795,0,1781797122,15021.944637689994,38.82160278000083,50664.81367848001 2026-06-18,15:38:44.000,169,11094164,-795,0,1781797123,15021.95137399999,38.8568484300049,50664.79970424 2026-06-18,15:38:45.000,169,11094192,-795,0,1781797124,15021.91095613999,38.89914321000106,50664.792717120006 2026-06-18,15:38:46.000,169,11094217,-795,0,1781797125,15021.884010899994,38.927339729998494,50664.80669136 2026-06-18,15:38:47.000,169,11094243,-795,0,1781797126,15021.870538279989,38.9907819,50664.89752392 2026-06-18,15:38:48.000,169,11094225,-755,0,1781797127,15021.904219829994,39.01192928999808,50664.87656256 2026-06-18,15:38:49.000,169,11094232,-795,0,1781797128,15021.877274589999,39.07537145999959,50664.79970424 2026-06-18,15:38:50.000,169,11094165,-795,0,1781797129,15021.95137399999,39.16701014999853,50664.77874288 2026-06-18,15:38:51.000,169,11094266,-795,0,1781797130,15021.897483519999,39.22340319000068,50664.771755760004 2026-06-18,15:38:52.000,169,11094173,-795,0,1781797131,15021.944637689994,39.30094362000091,50664.76476864001 2026-06-18,15:38:53.000,169,11094183,-795,0,1781797132,15021.958110309999,39.41372969999793,50664.78573000001 2026-06-18,15:38:54.000,169,11094233,-795,0,1781797133,15022.01200078999,39.43487709000328,50664.841626960006 2026-06-18,15:38:55.000,169,11094175,-795,0,1781797134,15021.97158292999,39.50536839000415,50664.890536800005 2026-06-18,15:38:56.000,169,11094165,-795,0,1781797135,15021.97158292999,39.554712299999665,50664.82765272 2026-06-18,15:38:57.000,169,11094219,-795,0,1781797136,15021.985055549994,39.597007080003095,50664.72983304 2026-06-18,15:38:58.000,169,11094180,-795,0,1781797137,15022.03894603,39.63930185999925,50664.80669136 2026-06-18,15:38:59.000,169,11094213,-795,0,1781797138,15021.91095613999,39.611105340001814,50664.78573000001 2026-06-18,15:39:00.000,169,11094144,-795,0,1781797139,15022.025473409994,39.58290882000438,50664.65996184 2026-06-18,15:39:01.000,169,11094193,-795,0,1781797140,15022.005264479994,39.547663170000305,50664.7507944 2026-06-18,15:39:02.000,169,11094210,-795,0,1781797141,15022.01200078999,39.597007080003095,50664.722845920005 2026-06-18,15:39:03.000,169,11094218,-795,0,1781797142,15022.07262757999,39.597007080003095,50664.68791032 2026-06-18,15:39:04.000,169,11094179,-795,0,1781797143,15022.106309129995,39.63930185999925,50664.63201336 2026-06-18,15:39:05.000,169,11094190,-795,0,1781797144,15022.15346329999,39.68864577000204,50664.66694896001 2026-06-18,15:39:06.000,169,11094203,-795,0,1781797145,15022.27471687999,39.66749838000396,50664.72983304 2026-06-18,15:39:07.000,169,11094229,-795,0,1781797146,15022.31513473999,39.68864577000204,50664.69489744001 2026-06-18,15:39:08.000,169,11094238,-795,0,1781797147,15022.34207998,39.68159664000268,50664.69489744001 2026-06-18,15:39:09.000,169,11094210,-795,0,1781797148,15022.369025219996,39.6956949000014,50664.64598760001 2026-06-18,15:39:10.000,169,11094202,-795,0,1781797149,15022.375761529991,39.6604492500046,50664.611052 2026-06-18,15:39:11.000,169,11094206,-795,0,1781797150,15022.416179389991,39.63225272999989,50664.64598760001 2026-06-18,15:39:12.000,169,11094217,-795,0,1781797151,15022.517224039992,39.70979316000012,50664.68791032 2026-06-18,15:39:13.000,169,11094206,-795,0,1781797152,15022.537432969992,39.730940549998195,50664.70188456 2026-06-18,15:39:14.000,169,11094187,-795,0,1781797153,15022.550905589997,39.6604492500046,50664.673936080006 2026-06-18,15:39:15.000,169,11094203,-795,0,1781797154,15022.571114519997,39.6604492500046,50664.7507944 2026-06-18,15:39:16.000,169,11094173,-795,0,1781797155,15022.557641899992,39.62520360000053,50664.71585880001 2026-06-18,15:39:17.000,169,11094274,-795,0,1781797156,15022.598059759992,39.589957950003736,50664.78573000001 2026-06-18,15:39:18.000,169,11094221,-795,0,1781797157,15022.577850829992,39.561761429999024,50664.72983304 2026-06-18,15:39:19.000,169,11094230,-795,0,1781797158,15022.591323449997,39.51946665000287,50664.69489744001 2026-06-18,15:39:20.000,169,11094144,-795,0,1781797159,15022.625005000002,39.540614040000946,50664.65996184 2026-06-18,15:39:21.000,169,11094231,-795,0,1781797160,15022.611532379997,39.53356491000159,50664.76476864001 2026-06-18,15:39:22.000,169,11094256,-795,0,1781797161,15022.651950239997,39.52651578000223,50664.69489744001 2026-06-18,15:39:23.000,169,11094174,-795,0,1781797162,15022.638477619992,39.50536839000415,50664.70188456 2026-06-18,15:39:24.000,169,11094135,-795,0,1781797163,15022.584587140002,39.53356491000159,50664.771755760004 2026-06-18,15:39:25.000,169,11094219,-795,0,1781797164,15022.645213930002,39.561761429999024,50664.65996184 2026-06-18,15:39:26.000,169,11094134,-795,0,1781797165,15022.550905589997,39.589957950003736,50664.652974720004 2026-06-18,15:39:27.000,169,11094151,-795,0,1781797166,15022.564378210001,39.64635098999861,50664.68791032 2026-06-18,15:39:28.000,169,11094154,-795,0,1781797167,15022.544169280001,39.71684228999948,50664.58310352 2026-06-18,15:39:29.000,169,11094206,-795,0,1781797168,15022.497015109991,39.730940549998195,50664.63201336 2026-06-18,15:39:30.000,169,11094247,-795,0,1781797169,15022.483542490001,39.81553010999778,50664.611052 2026-06-18,15:39:31.000,169,11094217,-795,0,1781797170,15022.4229157,39.85782489000121,50664.652974720004 2026-06-18,15:39:32.000,169,11094175,-795,0,1781797171,15022.416179389991,39.87192314999993,50664.604064880004 2026-06-18,15:39:33.000,169,11094229,-795,0,1781797172,15022.490278799996,39.956512709999515,50664.52021944 2026-06-18,15:39:34.000,169,11094226,-795,0,1781797173,15022.443124630001,39.956512709999515,50664.611052 2026-06-18,15:39:35.000,169,11094163,-795,0,1781797174,15022.429652009996,40.01995488000102,50664.59707776001 2026-06-18,15:39:36.000,169,11094201,-795,0,1781797175,15022.463333560001,40.08339705000253,50664.611052 2026-06-18,15:39:37.000,169,11094202,-795,0,1781797176,15022.476806179991,40.08339705000253,50664.61803912001 2026-06-18,15:39:38.000,169,11094168,-795,0,1781797177,15022.436388319991,40.11864269999933,50664.4713096 2026-06-18,15:39:39.000,169,11094219,-795,0,1781797178,15022.416179389991,40.125691829998686,50664.49925808001 2026-06-18,15:39:40.000,169,11094113,-795,0,1781797179,15022.395970459991,40.132740959998046,50664.485283840004 2026-06-18,15:39:41.000,169,11094206,-795,0,1781797180,15022.40270677,40.125691829998686,50664.53419368 2026-06-18,15:39:42.000,169,11094232,-795,0,1781797181,15022.449860939996,40.1538883500034,50664.63201336 2026-06-18,15:39:43.000,169,11094170,-795,0,1781797182,15022.4229157,40.182084870000836,50664.66694896001 2026-06-18,15:39:44.000,169,11094157,-795,0,1781797183,15022.4229157,40.175035740001476,50664.58310352 2026-06-18,15:39:45.000,169,11094210,-795,0,1781797184,15022.436388319991,40.182084870000836,50664.604064880004 2026-06-18,15:39:46.000,169,11094180,-795,0,1781797185,15022.476806179991,40.21028138999827,50664.61803912001 2026-06-18,15:39:47.000,169,11094275,-795,0,1781797186,15022.517224039992,40.2525761700017,50664.70188456 2026-06-18,15:39:48.000,169,11094171,-795,0,1781797187,15022.537432969992,40.196183129999554,50664.63201336 2026-06-18,15:39:49.000,169,11094221,-795,0,1781797188,15022.625005000002,40.25962530000106,50664.722845920005 2026-06-18,15:39:50.000,169,11094221,-795,0,1781797189,15022.598059759992,40.25962530000106,50664.6809232 2026-06-18,15:39:51.000,169,11094221,-795,0,1781797190,15022.665422860002,40.25962530000106,50664.65996184 2026-06-18,15:39:52.000,169,11094215,-795,0,1781797191,15022.719313339992,40.25962530000106,50664.56214216 2026-06-18,15:39:53.000,169,11094187,-795,0,1781797192,15022.800149059993,40.2525761700017,50664.54816792001 2026-06-18,15:39:54.000,169,11094163,-795,0,1781797193,15022.827094300002,40.231428780003625,50664.59707776001 2026-06-18,15:39:55.000,169,11094200,-795,0,1781797194,15022.840566919993,40.2525761700017,50664.57611640001 2026-06-18,15:39:56.000,169,11094143,-795,0,1781797195,15022.860775849993,40.21028138999827,50664.44336112 2026-06-18,15:39:57.000,169,11094167,-795,0,1781797196,15022.975293119998,40.16093748000276,50664.485283840004 2026-06-18,15:39:58.000,169,11094183,-795,0,1781797197,15022.961820499993,40.21733052000491,50664.506245200006 2026-06-18,15:39:59.000,169,11094239,-795,0,1781797198,15023.002238359993,40.14683922000404,50664.506245200006 2026-06-18,15:40:00.000,169,11094144,-795,0,1781797199,15022.988765739989,40.132740959998046,50664.5411808 2026-06-18,15:40:01.000,169,11094238,-795,0,1781797200,15023.029183599989,40.11159356999997,50664.52720656001 2026-06-18,15:40:02.000,169,11094198,-795,0,1781797201,15023.056128839999,40.04815139999846,50664.59009064 2026-06-18,15:40:03.000,169,11094186,-795,0,1781797202,15023.035919909998,40.012905750001664,50664.5411808 2026-06-18,15:40:04.000,169,11094174,-795,0,1781797203,15023.042656219994,39.97061096999823,50664.58310352 2026-06-18,15:40:05.000,169,11094160,-795,0,1781797204,15023.069601459989,39.97766010000487,50664.59707776001 2026-06-18,15:40:06.000,169,11094197,-795,0,1781797205,15023.069601459989,39.9424144500008,50664.611052 2026-06-18,15:40:07.000,169,11094186,-795,0,1781797206,15023.136964559999,39.97061096999823,50664.65996184 2026-06-18,15:40:08.000,169,11094165,-795,0,1781797207,15023.204327659994,40.005856620002305,50664.652974720004 2026-06-18,15:40:09.000,169,11094137,-795,0,1781797208,15023.143700869994,40.012905750001664,50664.69489744001 2026-06-18,15:40:10.000,169,11094206,-795,0,1781797209,15023.143700869994,40.08339705000253,50664.70887168 2026-06-18,15:40:11.000,169,11094209,-795,0,1781797210,15023.13022824999,40.09749531000125,50664.722845920005 2026-06-18,15:40:12.000,169,11094164,-795,0,1781797211,15023.069601459989,40.14683922000404,50664.66694896001 2026-06-18,15:40:13.000,169,11094166,-795,0,1781797212,15023.022447289994,40.189134000000195,50664.63201336 2026-06-18,15:40:14.000,169,11094210,-795,0,1781797213,15022.982029429993,40.2525761700017,50664.76476864001 2026-06-18,15:40:15.000,169,11094184,-795,0,1781797214,15022.860775849993,40.31601834000321,50664.722845920005 2026-06-18,15:40:16.000,169,11094150,-795,0,1781797215,15022.806885370002,40.38650964000408,50664.71585880001 2026-06-18,15:40:17.000,169,11094239,-795,0,1781797216,15022.739522269992,40.43585354999959,50664.72983304 2026-06-18,15:40:18.000,169,11094201,-795,0,1781797217,15022.584587140002,40.45700093999767,50664.76476864001 2026-06-18,15:40:19.000,169,11094210,-795,0,1781797218,15022.449860939996,40.48519746000238,50664.71585880001 2026-06-18,15:40:20.000,169,11094170,-795,0,1781797219,15022.30166212,40.55568876000325,50664.73682016 2026-06-18,15:40:21.000,169,11094195,-795,0,1781797220,15022.227562709995,40.597983539999404,50664.79970424 2026-06-18,15:40:22.000,169,11094237,-795,0,1781797221,15022.07262757999,40.647327450002194,50664.76476864001 2026-06-18,15:40:23.000,169,11094160,-795,0,1781797222,15022.01200078999,40.67552396999963,50664.88354968001 2026-06-18,15:40:24.000,169,11094156,-795,0,1781797223,15021.884010899994,40.70372049000434,50664.75778152 2026-06-18,15:40:25.000,169,11094178,-795,0,1781797224,15021.830120419989,40.76011352999922,50664.91149816001 2026-06-18,15:40:26.000,169,11094176,-795,0,1781797225,15021.708866839988,40.80240831000265,50664.98136936001 2026-06-18,15:40:27.000,169,11094152,-795,0,1781797226,15021.708866839988,40.816506570001366,50664.96739512 2026-06-18,15:40:28.000,169,11094152,-795,0,1781797227,15021.641503739993,40.865850480004156,50665.009317840006 2026-06-18,15:40:29.000,169,11094155,-795,0,1781797228,15021.628031120003,40.93634177999775,50665.08617616 2026-06-18,15:40:30.000,169,11094239,-795,0,1781797229,15021.594349569998,40.91519438999967,50665.02329208 2026-06-18,15:40:31.000,169,11094210,-795,0,1781797230,15021.533722779997,40.90814526000031,50665.02329208 2026-06-18,15:40:32.000,169,11094117,-795,0,1781797231,15021.432678129997,40.879948740002874,50665.04425344 2026-06-18,15:40:33.000,169,11094176,-795,0,1781797232,15021.358578719992,40.90814526000031,50665.05124056001 2026-06-18,15:40:34.000,169,11094195,-795,0,1781797233,15021.284479310001,40.879948740002874,50665.08617616 2026-06-18,15:40:35.000,169,11094235,-795,0,1781797234,15021.264270380001,40.85175221999816,50665.04425344 2026-06-18,15:40:36.000,169,11094194,-795,0,1781797235,15021.250797759996,40.858801350004796,50664.988356480004 2026-06-18,15:40:37.000,169,11094197,-795,0,1781797236,15021.250797759996,40.8447030899988,50664.95342088001 2026-06-18,15:40:38.000,169,11094182,-795,0,1781797237,15021.237325139991,40.858801350004796,50665.02329208 2026-06-18,15:40:39.000,169,11094171,-795,0,1781797238,15021.196907279991,40.85175221999816,50664.97438224 2026-06-18,15:40:40.000,169,11094190,-795,0,1781797239,15021.190170969996,40.85175221999816,50664.97438224 2026-06-18,15:40:41.000,169,11094240,-795,0,1781797240,15021.190170969996,40.85175221999816,50664.86957544 2026-06-18,15:40:42.000,169,11094272,-795,0,1781797241,15021.20364359,40.85175221999816,50664.95342088001 2026-06-18,15:40:43.000,169,11094190,-795,0,1781797242,15021.230588829996,40.816506570001366,50664.89752392 2026-06-18,15:40:44.000,169,11094209,-795,0,1781797243,15021.223852520001,40.80240831000265,50664.89752392 2026-06-18,15:40:45.000,169,11094174,-795,0,1781797244,15021.250797759996,40.73896614000114,50664.86258832001 2026-06-18,15:40:46.000,169,11094147,-795,0,1781797245,15021.297951929992,40.72486788000242,50664.95342088001 2026-06-18,15:40:47.000,169,11094112,-795,0,1781797246,15021.338369789992,40.7107696200037,50664.890536800005 2026-06-18,15:40:48.000,169,11094176,-795,0,1781797247,15021.358578719992,40.62618006000412,50664.93245952001 2026-06-18,15:40:49.000,169,11094164,-795,0,1781797248,15021.358578719992,40.57683615000133,50664.90451104 2026-06-18,15:40:50.000,169,11094259,-795,0,1781797249,15021.345106100001,40.45700093999767,50664.87656256 2026-06-18,15:40:51.000,169,11094150,-795,0,1781797250,15021.439414439992,40.4006079000028,50664.792717120006 2026-06-18,15:40:52.000,169,11094163,-795,0,1781797251,15021.459623369992,40.358313119999366,50664.84861408 2026-06-18,15:40:53.000,169,11094170,-795,0,1781797252,15021.473095989997,40.29487094999786,50664.88354968001 2026-06-18,15:40:54.000,169,11094207,-795,0,1781797253,15021.493304919997,40.20323225999891,50664.86957544 2026-06-18,15:40:55.000,169,11094132,-795,0,1781797254,15021.547195400002,40.132740959998046,50664.87656256 2026-06-18,15:40:56.000,169,11094150,-795,0,1781797255,15021.547195400002,40.04815139999846,50664.82765272 2026-06-18,15:40:57.000,169,11094200,-795,0,1781797256,15021.560668019993,40.012905750001664,50664.771755760004 2026-06-18,15:40:58.000,169,11094180,-795,0,1781797257,15021.574140639997,39.97766010000487,50664.75778152 2026-06-18,15:40:59.000,169,11094183,-795,0,1781797258,15021.621294809993,39.89307053999801,50664.75778152 2026-06-18,15:41:00.000,169,11094113,-795,0,1781797259,15021.580876949993,39.90011967000464,50664.63201336 2026-06-18,15:41:01.000,169,11094213,-795,0,1781797260,15021.661712669993,39.87192314999993,50664.61803912001 2026-06-18,15:41:02.000,169,11094158,-795,0,1781797261,15021.695394219998,39.90011967000464,50664.673936080006 2026-06-18,15:41:03.000,169,11094182,-795,0,1781797262,15021.776229939998,39.87192314999993,50664.64598760001 2026-06-18,15:41:04.000,169,11094158,-795,0,1781797263,15021.796438869998,39.89307053999801,50664.604064880004 2026-06-18,15:41:05.000,169,11094211,-795,0,1781797264,15021.863801969994,39.84372663000249,50664.673936080006 2026-06-18,15:41:06.000,169,11094171,-795,0,1781797265,15021.897483519999,39.86487402000057,50664.63201336 2026-06-18,15:41:07.000,169,11094104,-795,0,1781797266,15021.964846619994,39.87192314999993,50664.625026240006 2026-06-18,15:41:08.000,169,11094136,-795,0,1781797267,15021.99179185999,39.91421793000336,50664.611052 2026-06-18,15:41:09.000,169,11094153,-795,0,1781797268,15021.937901379999,39.88602140999865,50664.58310352 2026-06-18,15:41:10.000,169,11094155,-795,0,1781797269,15021.91095613999,39.907168800004,50664.52021944 2026-06-18,15:41:11.000,169,11094166,-795,0,1781797270,15022.045682339995,39.90011967000464,50664.53419368 2026-06-18,15:41:12.000,169,11094142,-795,0,1781797271,15022.01200078999,39.907168800004,50664.5411808 2026-06-18,15:41:13.000,169,11094174,-795,0,1781797272,15022.065891269995,39.963561839998874,50664.4713096 2026-06-18,15:41:14.000,169,11094159,-795,0,1781797273,15022.065891269995,39.98470923000423,50664.457335360006 2026-06-18,15:41:15.000,169,11094190,-795,0,1781797274,15022.106309129995,39.97766010000487,50664.45034824001 2026-06-18,15:41:16.000,169,11094142,-795,0,1781797275,15022.166935919995,40.06929879000381,50664.39445128 2026-06-18,15:41:17.000,169,11094166,-795,0,1781797276,15022.207353779995,40.05520052999782,50664.45034824001 2026-06-18,15:41:18.000,169,11094152,-795,0,1781797277,15022.247771639995,40.04815139999846,50664.39445128 2026-06-18,15:41:19.000,169,11094196,-795,0,1781797278,15022.355552599991,40.01995488000102,50664.39445128 2026-06-18,15:41:20.000,169,11094155,-795,0,1781797279,15022.416179389991,40.0411022699991,50664.289644480006 2026-06-18,15:41:21.000,169,11094167,-795,0,1781797280,15022.483542490001,40.02700401000038,50664.26169600001 2026-06-18,15:41:22.000,169,11094184,-795,0,1781797281,15022.463333560001,40.062249660004454,50664.3665028 2026-06-18,15:41:23.000,169,11094160,-795,0,1781797282,15022.523960350001,40.02700401000038,50664.39445128 2026-06-18,15:41:24.000,169,11094122,-795,0,1781797283,15022.577850829992,40.02700401000038,50664.24772176 2026-06-18,15:41:25.000,169,11094161,-795,0,1781797284,15022.645213930002,39.98470923000423,50664.268683120004 2026-06-18,15:41:26.000,169,11094135,-795,0,1781797285,15022.665422860002,40.06929879000381,50664.28265736001 2026-06-18,15:41:27.000,169,11094129,-795,0,1781797286,15022.746258580002,40.062249660004454,50664.33156720001 2026-06-18,15:41:28.000,169,11094128,-795,0,1781797287,15022.820357989993,40.05520052999782,50664.33156720001 2026-06-18,15:41:29.000,169,11094112,-795,0,1781797288,15022.880984779993,40.125691829998686,50664.31060584001 2026-06-18,15:41:30.000,169,11094139,-795,0,1781797289,15022.961820499993,40.10454444000061,50664.30361872 2026-06-18,15:41:31.000,169,11094148,-795,0,1781797290,15022.968556809989,40.08339705000253,50664.34554144 2026-06-18,15:41:32.000,169,11094192,-795,0,1781797291,15022.988765739989,40.01995488000102,50664.39445128 2026-06-18,15:41:33.000,169,11094234,-795,0,1781797292,15023.002238359993,40.01995488000102,50664.34554144 2026-06-18,15:41:34.000,169,11094148,-795,0,1781797293,15023.008974669989,39.98470923000423,50664.19881192 2026-06-18,15:41:35.000,169,11094161,-795,0,1781797294,15023.022447289994,39.98470923000423,50664.25470888 2026-06-18,15:41:36.000,169,11094183,-795,0,1781797295,15023.015710979998,39.92831619000208,50664.30361872 2026-06-18,15:41:37.000,169,11094142,-795,0,1781797296,15023.002238359993,39.88602140999865,50664.23374752 2026-06-18,15:41:38.000,169,11094178,-795,0,1781797297,15022.941611569993,39.85077576000185,50664.23374752 2026-06-18,15:41:39.000,169,11094164,-795,0,1781797298,15023.056128839999,39.80848097999842,50664.268683120004 2026-06-18,15:41:40.000,169,11094112,-795,0,1781797299,15023.069601459989,39.86487402000057,50664.317592960004 2026-06-18,15:41:41.000,169,11094194,-795,0,1781797300,15023.123491939994,39.85782489000121,50664.28265736001 2026-06-18,15:41:42.000,169,11094188,-795,0,1781797301,15023.083074079994,39.87192314999993,50664.27567024 2026-06-18,15:41:43.000,169,11094178,-795,0,1781797302,15023.049392529989,39.92831619000208,50664.219773280005 2026-06-18,15:41:44.000,169,11094154,-795,0,1781797303,15023.103283009994,39.963561839998874,50664.27567024 2026-06-18,15:41:45.000,169,11094180,-795,0,1781797304,15023.19759135,40.10454444000061,50664.387464160005 2026-06-18,15:41:46.000,169,11094103,-795,0,1781797305,15023.069601459989,40.08339705000253,50664.4014384 2026-06-18,15:41:47.000,169,11094169,-795,0,1781797306,15022.988765739989,40.04815139999846,50664.387464160005 2026-06-18,15:41:48.000,169,11094152,-795,0,1781797307,15023.035919909998,40.062249660004454,50664.37348992 2026-06-18,15:41:49.000,169,11094207,-795,0,1781797308,15022.982029429993,40.125691829998686,50664.32458008 2026-06-18,15:41:50.000,169,11094170,-795,0,1781797309,15023.076337769999,40.21733052000491,50664.32458008 2026-06-18,15:41:51.000,169,11094208,-755,0,1781797310,15023.143700869994,40.34421486000065,50664.26169600001 2026-06-18,15:41:52.000,169,11094116,-795,0,1781797311,15023.224536589994,40.4006079000028,50664.457335360006 2026-06-18,15:41:53.000,169,11094168,-795,0,1781797312,15023.31884493,40.50634485000046,50664.52021944 2026-06-18,15:41:54.000,169,11094168,-795,0,1781797313,15023.305372309995,40.52044310999918,50664.52720656001 2026-06-18,15:41:55.000,169,11094171,-795,0,1781797314,15023.298636,40.56978702000197,50664.52720656001 2026-06-18,15:41:56.000,169,11094255,-795,0,1781797315,15023.31884493,40.66142571000091,50664.51323232 2026-06-18,15:41:57.000,169,11094208,-795,0,1781797316,15023.37947172,40.66142571000091,50664.652974720004 2026-06-18,15:41:58.000,169,11094170,-795,0,1781797317,15023.37273540999,40.71781875000306,50664.611052 2026-06-18,15:41:59.000,169,11094186,-795,0,1781797318,15023.298636,40.73896614000114,50664.5411808 2026-06-18,15:42:00.000,169,11094188,-795,0,1781797319,15023.27169075999,40.71781875000306,50664.68791032 2026-06-18,15:42:01.000,169,11094158,-795,0,1781797320,15023.224536589994,40.68257309999899,50664.57611640001 2026-06-18,15:42:02.000,169,11094232,-795,0,1781797321,15023.23800921,40.69667135999771,50664.611052 2026-06-18,15:42:03.000,169,11094181,-795,0,1781797322,15023.19085503999,40.66847484000027,50664.57611640001 2026-06-18,15:42:04.000,169,11094166,-795,0,1781797323,15023.17064610999,40.66847484000027,50664.63201336 2026-06-18,15:42:05.000,169,11094200,-795,0,1781797324,15023.083074079994,40.62618006000412,50664.59707776001 2026-06-18,15:42:06.000,169,11094239,-795,0,1781797325,15023.056128839999,40.597983539999404,50664.58310352 2026-06-18,15:42:07.000,169,11094185,-795,0,1781797326,15022.988765739989,40.590934410000045,50664.63201336 2026-06-18,15:42:08.000,169,11094164,-795,0,1781797327,15022.921402639993,40.597983539999404,50664.555155040005 2026-06-18,15:42:09.000,169,11094136,-715,0,1781797328,15022.921402639993,40.583885280000686,50664.56214216 2026-06-18,15:42:10.000,169,11094151,-795,0,1781797329,15022.880984779993,40.56273789000261,50664.46432248 2026-06-18,15:42:11.000,169,11094206,-795,0,1781797330,15022.860775849993,40.583885280000686,50664.56912928 2026-06-18,15:42:12.000,169,11094144,-795,0,1781797331,15022.827094300002,40.57683615000133,50664.4713096 2026-06-18,15:42:13.000,169,11094156,-795,0,1781797332,15022.827094300002,40.633229190003476,50664.457335360006 2026-06-18,15:42:14.000,169,11094182,-795,0,1781797333,15022.813621679998,40.65437658000155,50664.54816792001 2026-06-18,15:42:15.000,169,11094177,-795,0,1781797334,15022.806885370002,40.68257309999899,50664.54816792001 2026-06-18,15:42:16.000,169,11094117,-795,0,1781797335,15022.820357989993,40.72486788000242,50664.57611640001 2026-06-18,15:42:17.000,169,11094139,-795,0,1781797336,15022.854039539998,40.72486788000242,50664.59009064 2026-06-18,15:42:18.000,169,11094235,-795,0,1781797337,15022.847303229988,40.78126092000457,50664.611052 2026-06-18,15:42:19.000,169,11094134,-795,0,1781797338,15022.867512159988,40.830604830000084,50664.53419368 2026-06-18,15:42:20.000,169,11094174,-795,0,1781797339,15022.840566919993,40.89404700000159,50664.506245200006 2026-06-18,15:42:21.000,169,11094169,-795,0,1781797340,15022.833830609998,40.88699787000223,50664.56912928 2026-06-18,15:42:22.000,169,11094126,-795,0,1781797341,15022.880984779993,40.872899610003515,50664.625026240006 2026-06-18,15:42:23.000,169,11094159,-795,0,1781797342,15022.813621679998,40.94339091000438,50664.611052 2026-06-18,15:42:24.000,169,11094102,-795,0,1781797343,15022.847303229988,40.872899610003515,50664.66694896001 2026-06-18,15:42:25.000,169,11094147,-795,0,1781797344,15022.779940129993,40.91519438999967,50664.61803912001 2026-06-18,15:42:26.000,169,11094168,-795,0,1781797345,15022.712577029997,40.96453830000246,50664.611052 2026-06-18,15:42:27.000,169,11094226,-795,0,1781797346,15022.719313339992,40.90814526000031,50664.625026240006 2026-06-18,15:42:28.000,169,11094126,-795,0,1781797347,15022.651950239997,40.92929264999839,50664.63201336 2026-06-18,15:42:29.000,169,11094245,-795,0,1781797348,15022.645213930002,40.98568569000054,50664.70887168 2026-06-18,15:42:30.000,169,11094211,-795,0,1781797349,15022.604796070002,40.999783949999255,50664.63201336 2026-06-18,15:42:31.000,169,11094191,-795,0,1781797350,15022.584587140002,41.02093134000461,50664.73682016 2026-06-18,15:42:32.000,169,11094161,-795,0,1781797351,15022.591323449997,41.07732437999948,50664.820665600004 2026-06-18,15:42:33.000,169,11094194,-795,0,1781797352,15022.591323449997,41.0914226399982,50664.7507944 2026-06-18,15:42:34.000,169,11094173,-795,0,1781797353,15022.476806179991,41.08437350999884,50664.81367848001 2026-06-18,15:42:35.000,169,11094201,-795,0,1781797354,15022.4229157,41.105520900004194,50664.841626960006 2026-06-18,15:42:36.000,169,11094124,-795,0,1781797355,15022.369025219996,41.02798047000397,50664.81367848001 2026-06-18,15:42:37.000,169,11094183,-795,0,1781797356,15022.36228891,41.049127860002045,50664.84861408 2026-06-18,15:42:38.000,169,11094170,-795,0,1781797357,15022.348816289996,41.042078730002686,50664.83463984001 2026-06-18,15:42:39.000,169,11094232,-795,0,1781797358,15022.36228891,41.049127860002045,50664.89752392 2026-06-18,15:42:40.000,169,11094152,-795,0,1781797359,15022.348816289996,40.999783949999255,50664.71585880001 2026-06-18,15:42:41.000,169,11094235,-795,0,1781797360,15022.308398429996,40.9574891700031,50664.792717120006 2026-06-18,15:42:42.000,169,11094204,-795,0,1781797361,15022.2208264,40.89404700000159,50664.83463984001 2026-06-18,15:42:43.000,169,11094178,-795,0,1781797362,15022.21409008999,40.80240831000265,50664.91848528 2026-06-18,15:42:44.000,169,11094111,-795,0,1781797363,15022.17367222999,40.78126092000457,50664.771755760004 2026-06-18,15:42:45.000,169,11094183,-795,0,1781797364,15022.16019961,40.72486788000242,50664.792717120006 2026-06-18,15:42:46.000,169,11094151,-795,0,1781797365,15022.13325436999,40.647327450002194,50664.80669136 2026-06-18,15:42:47.000,169,11094196,-795,0,1781797366,15022.13325436999,40.597983539999404,50664.81367848001 2026-06-18,15:42:48.000,169,11094130,-795,0,1781797367,15022.025473409994,40.51339397999982,50664.820665600004 2026-06-18,15:42:49.000,169,11094211,-795,0,1781797368,15022.045682339995,40.464050070004305,50664.83463984001 2026-06-18,15:42:50.000,169,11094185,-715,0,1781797369,15022.03894603,40.42880442000023,50664.820665600004 2026-06-18,15:42:51.000,169,11094200,-795,0,1781797370,15022.025473409994,40.33011660000193,50664.81367848001 2026-06-18,15:42:52.000,169,11094098,-795,0,1781797371,15022.045682339995,40.33011660000193,50664.77874288 2026-06-18,15:42:53.000,169,11094211,-795,0,1781797372,15021.95137399999,40.238477910002985,50664.83463984001 2026-06-18,15:42:54.000,169,11094181,-795,0,1781797373,15021.884010899994,40.1538883500034,50664.841626960006 2026-06-18,15:42:55.000,169,11094157,-795,0,1781797374,15021.877274589999,40.132740959998046,50664.841626960006 2026-06-18,15:42:56.000,169,11094118,-795,0,1781797375,15021.904219829994,40.09044618000189,50664.82765272 2026-06-18,15:42:57.000,169,11094127,-795,0,1781797376,15021.93116506999,40.08339705000253,50664.91848528 2026-06-18,15:42:58.000,169,11094176,-795,0,1781797377,15021.870538279989,40.04815139999846,50664.890536800005 2026-06-18,15:42:59.000,169,11094187,-795,0,1781797378,15021.857065659999,40.012905750001664,50664.88354968001 2026-06-18,15:43:00.000,169,11094142,-795,0,1781797379,15021.823384109994,40.012905750001664,50664.83463984001 2026-06-18,15:43:01.000,169,11094213,-795,0,1781797380,15021.782966249993,39.99175836000359,50664.84861408 2026-06-18,15:43:02.000,169,11094249,-795,0,1781797381,15021.803175179994,39.98470923000423,50664.78573000001 2026-06-18,15:43:03.000,169,11094115,-795,0,1781797382,15021.796438869998,40.06929879000381,50664.84861408 2026-06-18,15:43:04.000,169,11094157,-795,0,1781797383,15021.796438869998,40.04815139999846,50664.7507944 2026-06-18,15:43:05.000,169,11094148,-795,0,1781797384,15021.742548389993,40.04815139999846,50664.792717120006 2026-06-18,15:43:06.000,169,11094198,-795,0,1781797385,15021.735812079998,40.04815139999846,50664.771755760004 2026-06-18,15:43:07.000,169,11094169,-795,0,1781797386,15021.695394219998,39.98470923000423,50664.841626960006 2026-06-18,15:43:08.000,169,11094157,-795,0,1781797387,15021.722339459993,39.97061096999823,50664.8556012 2026-06-18,15:43:09.000,169,11094157,-795,0,1781797388,15021.769493629989,40.04815139999846,50664.83463984001 2026-06-18,15:43:10.000,169,11094215,-795,0,1781797389,15021.857065659999,40.02700401000038,50664.87656256 2026-06-18,15:43:11.000,169,11094161,-795,0,1781797390,15021.809911489989,40.06929879000381,50664.91149816001 2026-06-18,15:43:12.000,169,11094102,-795,0,1781797391,15021.843593039994,40.0411022699991,50664.87656256 2026-06-18,15:43:13.000,169,11094189,-795,0,1781797392,15021.857065659999,40.09044618000189,50664.97438224 2026-06-18,15:43:14.000,169,11094240,-795,0,1781797393,15021.863801969994,40.04815139999846,50664.988356480004 2026-06-18,15:43:15.000,169,11094231,-795,0,1781797394,15021.924428759994,40.06929879000381,50665.058227680005 2026-06-18,15:43:16.000,169,11094253,-795,0,1781797395,15021.870538279989,40.07634792000317,50665.08617616 2026-06-18,15:43:17.000,169,11094181,-795,0,1781797396,15021.904219829994,40.012905750001664,50665.11412464 2026-06-18,15:43:18.000,169,11094231,-795,0,1781797397,15021.850329349989,40.02700401000038,50665.19797008001 2026-06-18,15:43:19.000,169,11094169,-795,0,1781797398,15021.850329349989,40.01995488000102,50665.10015040001 2026-06-18,15:43:20.000,169,11094150,-795,0,1781797399,15021.836856729999,40.012905750001664,50665.128098880006 2026-06-18,15:43:21.000,169,11094163,-795,0,1781797400,15021.870538279989,39.998807490002946,50665.11412464 2026-06-18,15:43:22.000,169,11094168,-795,0,1781797401,15021.91095613999,39.9424144500008,50665.00233072001 2026-06-18,15:43:23.000,169,11094251,-795,0,1781797402,15021.985055549994,40.01995488000102,50665.058227680005 2026-06-18,15:43:24.000,169,11094191,-795,0,1781797403,15021.964846619994,39.98470923000423,50665.07918904001 2026-06-18,15:43:25.000,169,11094212,-795,0,1781797404,15021.97831924,40.012905750001664,50665.09316328 2026-06-18,15:43:26.000,169,11094209,-795,0,1781797405,15021.99852817,40.04815139999846,50665.10015040001 2026-06-18,15:43:27.000,169,11094113,-795,0,1781797406,15022.03894603,40.05520052999782,50665.09316328 2026-06-18,15:43:28.000,169,11094163,-795,0,1781797407,15022.07936389,40.07634792000317,50665.17002160001 2026-06-18,15:43:29.000,169,11094157,-795,0,1781797408,15022.086100199995,40.11159356999997,50665.156047360004 2026-06-18,15:43:30.000,169,11094198,-795,0,1781797409,15022.106309129995,40.0411022699991,50665.07918904001 2026-06-18,15:43:31.000,169,11094199,-795,0,1781797410,15022.05915496,39.99175836000359,50665.02329208 2026-06-18,15:43:32.000,169,11094210,-795,0,1781797411,15022.09957282,39.98470923000423,50665.03726632 2026-06-18,15:43:33.000,169,11094126,-795,0,1781797412,15022.187144849995,40.01995488000102,50665.07220192 2026-06-18,15:43:34.000,169,11094108,-795,0,1781797413,15022.17367222999,40.005856620002305,50664.9953436 2026-06-18,15:43:35.000,169,11094179,-795,0,1781797414,15022.166935919995,39.93536532000144,50665.00233072001 2026-06-18,15:43:36.000,169,11094187,-795,0,1781797415,15022.11978175,39.93536532000144,50664.91149816001 2026-06-18,15:43:37.000,169,11094166,-795,0,1781797416,15022.07262757999,39.84372663000249,50664.90451104 2026-06-18,15:43:38.000,169,11094194,-795,0,1781797417,15022.09957282,39.85782489000121,50664.90451104 2026-06-18,15:43:39.000,169,11094179,-795,0,1781797418,15022.09957282,39.822579240004416,50664.81367848001 2026-06-18,15:43:40.000,169,11094178,-795,0,1781797419,15022.11304543999,39.81553010999778,50664.771755760004 2026-06-18,15:43:41.000,169,11094184,-795,0,1781797420,15022.146726989995,39.80848097999842,50664.722845920005 2026-06-18,15:43:42.000,169,11094217,-795,0,1781797421,15022.166935919995,39.81553010999778,50664.81367848001 2026-06-18,15:43:43.000,169,11094204,-795,0,1781797422,15022.17367222999,39.84372663000249,50664.79970424 2026-06-18,15:43:44.000,169,11094168,-795,0,1781797423,15022.20061747,39.829628370003775,50664.73682016 2026-06-18,15:43:45.000,169,11094133,-795,0,1781797424,15022.207353779995,39.90011967000464,50664.71585880001 2026-06-18,15:43:46.000,169,11094148,-795,0,1781797425,15022.23429901999,39.97061096999823,50664.70188456 2026-06-18,15:43:47.000,169,11094234,-795,0,1781797426,15022.25450794999,40.03405313999974,50664.70188456 2026-06-18,15:43:48.000,169,11094109,-795,0,1781797427,15022.27471687999,39.998807490002946,50664.7507944 2026-06-18,15:43:49.000,169,11094221,-795,0,1781797428,15022.30166212,40.07634792000317,50664.71585880001 2026-06-18,15:43:50.000,169,11094180,-795,0,1781797429,15022.32187105,40.1538883500034,50664.70887168 2026-06-18,15:43:51.000,169,11094230,-795,0,1781797430,15022.395970459991,40.189134000000195,50664.78573000001 2026-06-18,15:43:52.000,169,11094139,-795,0,1781797431,15022.395970459991,40.224379650004266,50664.771755760004 2026-06-18,15:43:53.000,169,11094189,-795,0,1781797432,15022.476806179991,40.21028138999827,50664.72983304 2026-06-18,15:43:54.000,169,11094170,-795,0,1781797433,15022.429652009996,40.245527040002344,50664.78573000001 2026-06-18,15:43:55.000,169,11094157,-795,0,1781797434,15022.456597249991,40.28077268999914,50664.890536800005 2026-06-18,15:43:56.000,169,11094111,-795,0,1781797435,15022.429652009996,40.28077268999914,50664.83463984001 2026-06-18,15:43:57.000,169,11094155,-795,0,1781797436,15022.429652009996,40.238477910002985,50664.87656256 2026-06-18,15:43:58.000,169,11094255,-795,0,1781797437,15022.416179389991,40.29487094999786,50664.78573000001 2026-06-18,15:43:59.000,169,11094174,-795,0,1781797438,15022.38249784,40.2878218199985,50664.73682016 2026-06-18,15:44:00.000,169,11094194,-795,0,1781797439,15022.33534366999,40.31601834000321,50664.63900048 2026-06-18,15:44:01.000,169,11094180,-795,0,1781797440,15022.31513473999,40.2878218199985,50664.69489744001 2026-06-18,15:44:02.000,169,11094205,-795,0,1781797441,15022.328607359996,40.27372355999978,50664.73682016 2026-06-18,15:44:03.000,169,11094217,-795,0,1781797442,15022.328607359996,40.238477910002985,50664.81367848001 2026-06-18,15:44:04.000,169,11094142,-795,0,1781797443,15022.33534366999,40.238477910002985,50664.792717120006 2026-06-18,15:44:05.000,169,11094203,-795,0,1781797444,15022.33534366999,40.245527040002344,50664.8556012 2026-06-18,15:44:06.000,169,11094225,-795,0,1781797445,15022.33534366999,40.196183129999554,50664.81367848001 2026-06-18,15:44:07.000,169,11094152,-795,0,1781797446,15022.30166212,40.20323225999891,50664.81367848001 2026-06-18,15:44:08.000,169,11094097,-795,0,1781797447,15022.308398429996,40.16093748000276,50664.82765272 2026-06-18,15:44:09.000,169,11094113,-795,0,1781797448,15022.38249784,40.182084870000836,50664.88354968001 2026-06-18,15:44:10.000,169,11094204,-795,0,1781797449,15022.348816289996,40.09044618000189,50664.82765272 2026-06-18,15:44:11.000,169,11094146,-795,0,1781797450,15022.34207998,40.07634792000317,50664.86957544 2026-06-18,15:44:12.000,169,11094193,-715,0,1781797451,15022.409443079996,40.09749531000125,50664.91149816001 2026-06-18,15:44:13.000,169,11094207,-795,0,1781797452,15022.4229157,40.09749531000125,50664.890536800005 2026-06-18,15:44:14.000,169,11094135,-795,0,1781797453,15022.4229157,40.08339705000253,50664.95342088001 2026-06-18,15:44:15.000,169,11094186,-795,0,1781797454,15022.436388319991,40.08339705000253,50664.91848528 2026-06-18,15:44:16.000,169,11094179,-795,0,1781797455,15022.483542490001,40.08339705000253,50664.86957544 2026-06-18,15:44:17.000,169,11094206,-795,0,1781797456,15022.503751420001,40.05520052999782,50664.86957544 2026-06-18,15:44:18.000,169,11094115,-795,0,1781797457,15022.503751420001,40.13979009000468,50664.86957544 2026-06-18,15:44:19.000,169,11094233,-795,0,1781797458,15022.490278799996,40.08339705000253,50664.80669136 2026-06-18,15:44:20.000,169,11094165,-795,0,1781797459,15022.416179389991,40.11864269999933,50664.722845920005 2026-06-18,15:44:21.000,169,11094245,-795,0,1781797460,15022.490278799996,40.05520052999782,50664.820665600004 2026-06-18,15:44:22.000,169,11094166,-795,0,1781797461,15022.395970459991,40.062249660004454,50664.88354968001 2026-06-18,15:44:23.000,169,11094224,-795,0,1781797462,15022.463333560001,40.09749531000125,50664.87656256 2026-06-18,15:44:24.000,169,11094112,-795,0,1781797463,15022.443124630001,40.05520052999782,50664.83463984001 2026-06-18,15:44:25.000,169,11094179,-795,0,1781797464,15022.409443079996,40.08339705000253,50664.8556012 2026-06-18,15:44:26.000,169,11094154,-795,0,1781797465,15022.355552599991,40.0411022699991,50664.80669136 2026-06-18,15:44:27.000,169,11094180,-795,0,1781797466,15022.36228891,40.012905750001664,50664.91149816001 2026-06-18,15:44:28.000,169,11094132,-795,0,1781797467,15022.355552599991,40.02700401000038,50665.009317840006 2026-06-18,15:44:29.000,169,11094175,-795,0,1781797468,15022.29492580999,40.005856620002305,50665.01630496 2026-06-18,15:44:30.000,169,11094203,-795,0,1781797469,15022.2208264,39.963561839998874,50664.988356480004 2026-06-18,15:44:31.000,169,11094214,-795,0,1781797470,15022.227562709995,39.92126706000272,50665.07918904001 2026-06-18,15:44:32.000,169,11094165,-795,0,1781797471,15022.18040854,39.90011967000464,50665.128098880006 2026-06-18,15:44:33.000,169,11094116,-795,0,1781797472,15022.18040854,39.89307053999801,50665.0652148 2026-06-18,15:44:34.000,169,11094250,-795,0,1781797473,15022.17367222999,39.88602140999865,50665.14207312 2026-06-18,15:44:35.000,169,11094196,-795,0,1781797474,15022.13999068,39.85782489000121,50665.19797008001 2026-06-18,15:44:36.000,169,11094197,-795,0,1781797475,15022.11978175,39.829628370003775,50665.14207312 2026-06-18,15:44:37.000,169,11094159,-795,0,1781797476,15022.13325436999,39.85077576000185,50665.26085416 2026-06-18,15:44:38.000,169,11094147,-795,0,1781797477,15022.126518059995,39.836677500003134,50665.14906024001 2026-06-18,15:44:39.000,169,11094198,-795,0,1781797478,15022.18040854,39.87192314999993,50665.18399584 2026-06-18,15:44:40.000,169,11094145,-795,0,1781797479,15022.26124426,39.87192314999993,50665.295789760006 2026-06-18,15:44:41.000,169,11094206,-795,0,1781797480,15022.267980569995,39.85077576000185,50665.33771248001 2026-06-18,15:44:42.000,169,11094194,-795,0,1781797481,15022.16019961,39.787333590000344,50665.43553216001 2026-06-18,15:44:43.000,169,11094228,-795,0,1781797482,15022.086100199995,39.61815447000117,50665.19797008001 2026-06-18,15:44:44.000,169,11094156,-795,0,1781797483,15022.106309129995,39.61815447000117,50665.26784128001 2026-06-18,15:44:45.000,169,11094225,-795,0,1781797484,15022.05241864999,39.4842209999988,50665.295789760006 2026-06-18,15:44:46.000,169,11094180,-795,0,1781797485,15022.03220971999,39.47717186999944,50665.14906024001 2026-06-18,15:44:47.000,169,11094239,-795,0,1781797486,15022.065891269995,39.38553318000049,50665.31675112001 2026-06-18,15:44:48.000,169,11094172,-795,0,1781797487,15022.09283650999,39.43487709000328,50665.33072536 2026-06-18,15:44:49.000,169,11094151,-795,0,1781797488,15022.09957282,39.448975350002,50665.35168672 2026-06-18,15:44:50.000,169,11094224,-795,0,1781797489,15022.03220971999,39.378484050001134,50665.30277688 2026-06-18,15:44:51.000,169,11094237,-795,0,1781797490,15022.05915496,39.35733666000306,50665.33771248001 2026-06-18,15:44:52.000,169,11094194,-795,0,1781797491,15022.0187371,39.329140139998344,50665.295789760006 2026-06-18,15:44:53.000,169,11094216,-755,0,1781797492,15022.07262757999,39.24455057999876,50665.17002160001 2026-06-18,15:44:54.000,169,11094209,-795,0,1781797493,15022.05915496,39.28684536000219,50665.225918560005 2026-06-18,15:44:55.000,169,11094170,-795,0,1781797494,15022.086100199995,39.181108410004526,50665.36566096001 2026-06-18,15:44:56.000,169,11094127,-795,0,1781797495,15022.13999068,39.28684536000219,50665.35168672 2026-06-18,15:44:57.000,169,11094236,-795,0,1781797496,15022.13999068,39.24455057999876,50665.323738240004 2026-06-18,15:44:58.000,169,11094165,-795,0,1781797497,15022.03220971999,39.06127320000087,50665.323738240004 2026-06-18,15:44:59.000,169,11094166,-795,0,1781797498,15021.97158292999,38.99783102999936,50665.26085416 2026-06-18,15:45:00.000,169,11094189,-795,0,1781797499,15021.937901379999,38.8920940800017,50665.31675112001 2026-06-18,15:45:01.000,169,11094240,-795,0,1781797500,15021.91095613999,38.87094669000362,50665.33771248001 2026-06-18,15:45:02.000,169,11094165,-795,0,1781797501,15021.93116506999,38.84275016999891,50665.274828400004 2026-06-18,15:45:03.000,169,11094277,-795,0,1781797502,15022.005264479994,38.82865191000019,50665.30277688 2026-06-18,15:45:04.000,169,11094167,-795,0,1781797503,15022.065891269995,38.88504495000234,50665.33771248001 2026-06-18,15:45:05.000,169,11094245,-795,0,1781797504,15022.07936389,38.84979929999827,50665.40758368 2026-06-18,15:45:06.000,169,11094232,-795,0,1781797505,15022.05241864999,38.82160278000083,50665.393609440005 2026-06-18,15:45:07.000,169,11094207,-795,0,1781797506,15022.005264479994,38.8568484300049,50665.45649352001 2026-06-18,15:45:08.000,169,11094115,-795,0,1781797507,15022.07936389,38.84979929999827,50665.561300320005 2026-06-18,15:45:09.000,169,11094219,-795,0,1781797508,15022.11304543999,38.82865191000019,50665.57527456 2026-06-18,15:45:10.000,169,11094171,-795,0,1781797509,15022.03894603,38.8568484300049,50665.53335184001 2026-06-18,15:45:11.000,169,11094256,-795,0,1781797510,15022.07262757999,38.82160278000083,50665.57527456 2026-06-18,15:45:12.000,169,11094146,-795,0,1781797511,15022.005264479994,38.82865191000019,50665.56828744 2026-06-18,15:45:13.000,169,11094227,-795,0,1781797512,15022.045682339995,38.86389756000426,50665.54033896 2026-06-18,15:45:14.000,169,11094127,-795,0,1781797513,15022.03220971999,38.94143799000449,50665.59623592 2026-06-18,15:45:15.000,169,11094178,-795,0,1781797514,15022.0187371,38.83570103999955,50665.64514576 2026-06-18,15:45:16.000,169,11094101,-795,0,1781797515,15021.937901379999,38.77225886999804,50665.561300320005 2026-06-18,15:45:17.000,169,11094171,-795,0,1781797516,15021.823384109994,38.77225886999804,50665.55431320001 2026-06-18,15:45:18.000,169,11094187,-795,0,1781797517,15021.708866839988,38.67357104999974,50665.53335184001 2026-06-18,15:45:19.000,169,11094273,-795,0,1781797518,15021.749284699988,38.744062350000604,50665.47046776 2026-06-18,15:45:20.000,169,11094111,-795,0,1781797519,15021.756021009998,38.67357104999974,50665.4495064 2026-06-18,15:45:21.000,169,11094093,-795,0,1781797520,15021.715603149998,38.57488323000143,50665.610210160004 2026-06-18,15:45:22.000,169,11094321,-795,0,1781797521,15021.594349569998,38.553735840003355,50665.55431320001 2026-06-18,15:45:23.000,169,11094228,-795,0,1781797522,15021.493304919997,38.47619541000313,50665.442519280004 2026-06-18,15:45:24.000,169,11094086,-795,0,1781797523,15021.378787649992,38.504391930000565,50665.561300320005 2026-06-18,15:45:25.000,169,11094211,-795,0,1781797524,15021.331633479997,38.518490189999284,50665.53335184001 2026-06-18,15:45:26.000,169,11094142,-795,0,1781797525,15021.257534069991,38.52553931999864,50665.4495064 2026-06-18,15:45:27.000,169,11094213,-795,0,1781797526,15021.210379899996,38.58193236000079,50665.48444200001 2026-06-18,15:45:28.000,169,11094144,-795,0,1781797527,15021.230588829996,38.560784970002715,50665.42854504 2026-06-18,15:45:29.000,169,11094188,-795,0,1781797528,15021.129544179996,38.59603061999951,50665.42854504 2026-06-18,15:45:30.000,169,11094265,-795,0,1781797529,15021.12280787,38.67357104999974,50665.40059656 2026-06-18,15:45:31.000,169,11094168,-795,0,1781797530,15021.048708459995,38.71586583000317,50665.40059656 2026-06-18,15:45:32.000,169,11094202,-795,0,1781797531,15021.10259894,38.84275016999891,50665.491429120004 2026-06-18,15:45:33.000,169,11094163,-795,0,1781797532,15021.169962039996,38.8568484300049,50665.35867384 2026-06-18,15:45:34.000,169,11094191,-795,0,1781797533,15021.13628048999,38.98373277000064,50665.3796352 2026-06-18,15:45:35.000,169,11094172,-795,0,1781797534,15021.16322573,39.03307668000343,50665.309764 2026-06-18,15:45:36.000,169,11094182,-795,0,1781797535,15021.244061450001,39.181108410004526,50665.35867384 2026-06-18,15:45:37.000,169,11094159,-795,0,1781797536,15021.176698349991,39.089469719998306,50665.33072536 2026-06-18,15:45:38.000,169,11094217,-795,0,1781797537,15021.257534069991,39.202255800002604,50665.274828400004 2026-06-18,15:45:39.000,169,11094185,-795,0,1781797538,15021.196907279991,39.24455057999876,50665.3796352 2026-06-18,15:45:40.000,169,11094132,-795,0,1781797539,15021.217116209991,39.30094362000091,50665.393609440005 2026-06-18,15:45:41.000,169,11094187,-795,0,1781797540,15021.250797759996,39.315041879999626,50665.31675112001 2026-06-18,15:45:42.000,169,11094134,-795,0,1781797541,15021.223852520001,39.329140139998344,50665.344699600006 2026-06-18,15:45:43.000,169,11094106,-795,0,1781797542,15021.176698349991,39.30094362000091,50665.31675112001 2026-06-18,15:45:44.000,169,11094165,-795,0,1781797543,15021.156489419991,39.27274710000347,50665.295789760006 2026-06-18,15:45:45.000,169,11094147,-795,0,1781797544,15021.230588829996,39.329140139998344,50665.38662232001 2026-06-18,15:45:46.000,169,11094217,-795,0,1781797545,15021.18343466,39.16701014999853,50665.36566096001 2026-06-18,15:45:47.000,169,11094277,-795,0,1781797546,15021.07565369999,39.11061711000366,50665.35867384 2026-06-18,15:45:48.000,169,11094205,-795,0,1781797547,15021.149753109996,39.07537145999959,50665.274828400004 2026-06-18,15:45:49.000,169,11094129,-795,0,1781797548,15021.089126319996,39.04717494000215,50665.48444200001 2026-06-18,15:45:50.000,169,11094226,-795,0,1781797549,15021.223852520001,39.08242058999895,50665.491429120004 2026-06-18,15:45:51.000,169,11094250,-795,0,1781797550,15021.16322573,38.94848712000385,50665.50540336001 2026-06-18,15:45:52.000,169,11094046,-795,0,1781797551,15021.12280787,38.94143799000449,50665.47745488 2026-06-18,15:45:53.000,169,11094105,-795,0,1781797552,15021.156489419991,38.81455365000147,50665.512390480006 2026-06-18,15:45:54.000,169,11094176,-795,0,1781797553,15021.07565369999,38.70176757000445,50665.50540336001 2026-06-18,15:45:55.000,169,11094256,-795,0,1781797554,15021.04197215,38.65947279000102,50665.31675112001 2026-06-18,15:45:56.000,169,11094063,-795,0,1781797555,15021.028499529995,38.617178010004864,50665.38662232001 2026-06-18,15:45:57.000,169,11094090,-795,0,1781797556,15021.048708459995,38.553735840003355,50665.40758368 2026-06-18,15:45:58.000,169,11094097,-795,0,1781797557,15020.988081669995,38.41980237000098,50665.37264808 2026-06-18,15:45:59.000,169,11094150,-795,0,1781797558,15021.09586262999,38.39160585000354,50665.35867384 2026-06-18,15:46:00.000,169,11094197,-795,0,1781797559,15021.149753109996,38.335212810001394,50665.33771248001 2026-06-18,15:46:01.000,169,11094194,-795,0,1781797560,15021.109335249996,38.321114550002676,50665.19797008001 2026-06-18,15:46:02.000,169,11094100,-795,0,1781797561,15021.20364359,38.30701629000396,50665.26784128001 2026-06-18,15:46:03.000,169,11094306,-795,0,1781797562,15021.345106100001,38.26472151000053,50665.274828400004 2026-06-18,15:46:04.000,169,11094112,-795,0,1781797563,15021.358578719992,38.19423020999966,50665.344699600006 2026-06-18,15:46:05.000,169,11094109,-795,0,1781797564,15021.432678129997,38.13783717000479,50665.26085416 2026-06-18,15:46:06.000,169,11094093,-795,0,1781797565,15021.513513849997,38.03210021999985,50665.344699600006 2026-06-18,15:46:07.000,169,11094100,-795,0,1781797566,15021.506777540002,38.158984560002864,50665.21194432 2026-06-18,15:46:08.000,169,11094212,-795,0,1781797567,15021.594349569998,38.12373890999879,50665.2398928 2026-06-18,15:46:09.000,169,11094374,-795,0,1781797568,15021.601085879993,38.046198479998566,50665.30277688 2026-06-18,15:46:10.000,169,11094094,-795,0,1781797569,15021.648240049988,37.99685457000305,50665.14906024001 2026-06-18,15:46:11.000,169,11094269,-795,0,1781797570,15021.708866839988,37.877019359999395,50665.23290568 2026-06-18,15:46:12.000,169,11094155,-795,0,1781797571,15021.668448979988,37.919314140002825,50665.18399584 2026-06-18,15:46:13.000,169,11094171,-795,0,1781797572,15021.836856729999,37.89816675000475,50665.107137520004 2026-06-18,15:46:14.000,169,11094072,-795,0,1781797573,15021.904219829994,38.102591520000715,50665.177008720006 2026-06-18,15:46:15.000,169,11094129,-795,0,1781797574,15021.985055549994,38.03914934999921,50665.156047360004 2026-06-18,15:46:16.000,169,11094205,-795,0,1781797575,15021.958110309999,37.9757071799977,50665.28181552 2026-06-18,15:46:17.000,169,11094164,-795,0,1781797576,15021.95137399999,37.9404615300009,50665.24687992001 2026-06-18,15:46:18.000,169,11094058,-795,0,1781797577,15021.904219829994,37.926363270002184,50665.28880264001 2026-06-18,15:46:19.000,169,11094315,-795,0,1781797578,15021.97831924,37.80652805999853,50665.23290568 2026-06-18,15:46:20.000,169,11094182,-795,0,1781797579,15021.99852817,37.78538067000045,50665.2049572 2026-06-18,15:46:21.000,169,11094141,-795,0,1781797580,15022.086100199995,37.82767545000388,50665.35168672 2026-06-18,15:46:22.000,169,11094151,-795,0,1781797581,15022.01200078999,37.78538067000045,50665.23290568 2026-06-18,15:46:23.000,169,11094206,-795,0,1781797582,15022.09957282,37.72193849999894,50665.21194432 2026-06-18,15:46:24.000,169,11094242,-795,0,1781797583,15022.086100199995,37.7289876299983,50665.21893144001 2026-06-18,15:46:25.000,169,11094348,-795,0,1781797584,15022.13325436999,37.71488936999958,50665.28880264001 2026-06-18,15:46:26.000,169,11094134,-795,0,1781797585,15022.11304543999,37.66554546000407,50665.26085416 2026-06-18,15:46:27.000,169,11094191,-795,0,1781797586,15022.065891269995,37.61620155000128,50665.33072536 2026-06-18,15:46:28.000,169,11094081,-795,0,1781797587,15022.03894603,37.55980850999913,50665.17002160001 2026-06-18,15:46:29.000,169,11094149,-795,0,1781797588,15022.15346329999,37.58095590000448,50665.12111176001 2026-06-18,15:46:30.000,169,11094140,-795,0,1781797589,15022.227562709995,37.55980850999913,50665.10015040001 2026-06-18,15:46:31.000,169,11094182,-795,0,1781797590,15022.28145319,37.56685763999849,50665.23290568 2026-06-18,15:46:32.000,169,11094107,-795,0,1781797591,15022.2208264,37.637348939999356,50665.07918904001 2026-06-18,15:46:33.000,169,11094144,-795,0,1781797592,15022.247771639995,37.644398069998715,50665.135086 2026-06-18,15:46:34.000,169,11094164,-795,0,1781797593,15022.36228891,37.62325068000064,50665.128098880006 2026-06-18,15:46:35.000,169,11094185,-795,0,1781797594,15022.29492580999,37.48931720999826,50665.03726632 2026-06-18,15:46:36.000,169,11094062,-795,0,1781797595,15022.38249784,37.524562860002334,50665.07918904001 2026-06-18,15:46:37.000,169,11093967,-795,0,1781797596,15022.395970459991,37.54571025000041,50665.0652148 2026-06-18,15:46:38.000,169,11094015,-795,0,1781797597,15022.34207998,37.42587504000403,50664.97438224 2026-06-18,15:46:39.000,169,11094224,-795,0,1781797598,15022.456597249991,37.411776779998036,50665.14207312 2026-06-18,15:46:40.000,169,11094128,-795,0,1781797599,15022.38249784,37.43997330000275,50665.07918904001 2026-06-18,15:46:41.000,169,11094128,-715,0,1781797600,15022.557641899992,37.44702243000211,50665.128098880006 2026-06-18,15:46:42.000,169,11094080,-795,0,1781797601,15022.604796070002,37.461120690000826,50665.05124056001 2026-06-18,15:46:43.000,169,11094167,-795,0,1781797602,15022.651950239997,37.40472764999868,50665.11412464 2026-06-18,15:46:44.000,169,11094107,-795,0,1781797603,15022.739522269992,37.44702243000211,50665.058227680005 2026-06-18,15:46:45.000,169,11094234,-795,0,1781797604,15022.766467510002,37.35538374000316,50665.07220192 2026-06-18,15:46:46.000,169,11094077,-795,0,1781797605,15022.786676440002,37.43997330000275,50665.107137520004 2026-06-18,15:46:47.000,169,11094189,-795,0,1781797606,15022.820357989993,37.503415470004256,50665.12111176001 2026-06-18,15:46:48.000,169,11094210,-795,0,1781797607,15022.726049650002,37.43292417000339,50665.009317840006 2026-06-18,15:46:49.000,169,11094060,-795,0,1781797608,15022.773203819997,37.41882591000467,50665.07918904001 2026-06-18,15:46:50.000,169,11094190,-795,0,1781797609,15022.752994889997,37.454071560001466,50665.05124056001 2026-06-18,15:46:51.000,169,11094115,-795,0,1781797610,15022.739522269992,37.48931720999826,50665.00233072001 2026-06-18,15:46:52.000,169,11094142,-795,0,1781797611,15022.699104409992,37.411776779998036,50665.03027920001 2026-06-18,15:46:53.000,169,11094321,-795,0,1781797612,15022.719313339992,37.411776779998036,50665.058227680005 2026-06-18,15:46:54.000,169,11094190,-795,0,1781797613,15022.793412749998,37.411776779998036,50664.988356480004 2026-06-18,15:46:55.000,169,11094034,-795,0,1781797614,15022.827094300002,37.475218949999544,50665.05124056001 2026-06-18,15:46:56.000,169,11094106,-795,0,1781797615,15022.854039539998,37.4963663400049,50665.10015040001 2026-06-18,15:46:57.000,169,11094055,-795,0,1781797616,15022.894457399998,37.468169820000185,50665.09316328 2026-06-18,15:46:58.000,169,11094121,-795,0,1781797617,15022.860775849993,37.454071560001466,50665.2049572 2026-06-18,15:46:59.000,169,11094152,-795,0,1781797618,15022.887721089988,37.44702243000211,50665.135086 2026-06-18,15:47:00.000,169,11094088,-795,0,1781797619,15022.867512159988,37.43292417000339,50665.11412464 2026-06-18,15:47:01.000,169,11094124,-795,0,1781797620,15022.840566919993,37.35538374000316,50665.10015040001 2026-06-18,15:47:02.000,169,11094181,-795,0,1781797621,15022.914666329998,37.33423634999781,50665.058227680005 2026-06-18,15:47:03.000,169,11094182,-795,0,1781797622,15022.975293119998,37.35538374000316,50665.07918904001 2026-06-18,15:47:04.000,169,11094015,-795,0,1781797623,15023.015710979998,37.32718721999845,50664.960408000006 2026-06-18,15:47:05.000,169,11094275,-795,0,1781797624,15022.955084189998,37.277843310002936,50665.08617616 2026-06-18,15:47:06.000,169,11094126,-795,0,1781797625,15022.988765739989,37.26374505000422,50665.135086 2026-06-18,15:47:07.000,169,11094180,-795,0,1781797626,15022.921402639993,37.24964678999822,50665.107137520004 2026-06-18,15:47:08.000,169,11093979,-795,0,1781797627,15022.874248469998,37.19325375000335,50665.107137520004 2026-06-18,15:47:09.000,169,11094268,-795,0,1781797628,15022.874248469998,37.21440114000143,50665.14906024001 2026-06-18,15:47:10.000,169,11094187,-795,0,1781797629,15022.739522269992,37.22145027000079,50665.10015040001 2026-06-18,15:47:11.000,169,11094148,-795,0,1781797630,15022.672159169997,37.17915549000463,50665.03726632 2026-06-18,15:47:12.000,169,11094168,-795,0,1781797631,15022.705840720002,37.101615060004406,50665.128098880006 2026-06-18,15:47:13.000,169,11093969,-795,0,1781797632,15022.665422860002,37.15095896999992,50665.10015040001 2026-06-18,15:47:14.000,169,11094173,-795,0,1781797633,15022.672159169997,37.115713320003124,50665.10015040001 2026-06-18,15:47:15.000,169,11094183,-795,0,1781797634,15022.678895479992,37.18620462000399,50665.225918560005 2026-06-18,15:47:16.000,169,11094109,-795,0,1781797635,15022.678895479992,37.12981158000184,50665.19098296 2026-06-18,15:47:17.000,169,11094058,-795,0,1781797636,15022.678895479992,37.20030288000271,50665.21893144001 2026-06-18,15:47:18.000,169,11094192,-795,0,1781797637,15022.678895479992,37.172106359998,50665.2049572 2026-06-18,15:47:19.000,169,11094104,-795,0,1781797638,15022.645213930002,37.03112376000354,50665.26784128001 2026-06-18,15:47:20.000,169,11094090,-795,0,1781797639,15022.672159169997,37.03112376000354,50665.2049572 2026-06-18,15:47:21.000,169,11094119,-795,0,1781797640,15022.530696659996,37.01702550000482,50665.19098296 2026-06-18,15:47:22.000,169,11094085,-795,0,1781797641,15022.476806179991,36.95358333000331,50665.16303448 2026-06-18,15:47:23.000,169,11094157,-795,0,1781797642,15022.497015109991,36.85489550999773,50665.24687992001 2026-06-18,15:47:24.000,169,11094068,-795,0,1781797643,15022.510487729996,36.833748119999655,50665.04425344 2026-06-18,15:47:25.000,169,11094211,-795,0,1781797644,15022.38249784,36.833748119999655,50665.11412464 2026-06-18,15:47:26.000,169,11094001,-795,0,1781797645,15022.416179389991,36.91833767999924,50665.24687992001 2026-06-18,15:47:27.000,169,11094162,-795,0,1781797646,15022.436388319991,36.80555160000222,50665.274828400004 2026-06-18,15:47:28.000,169,11094074,-795,0,1781797647,15022.4229157,36.89719029000116,50665.26085416 2026-06-18,15:47:29.000,169,11094123,-795,0,1781797648,15022.355552599991,36.81260073000158,50665.30277688 2026-06-18,15:47:30.000,169,11094096,-795,0,1781797649,15022.267980569995,36.80555160000222,50665.21194432 2026-06-18,15:47:31.000,169,11094066,-795,0,1781797650,15022.328607359996,36.77735508000478,50665.19797008001 2026-06-18,15:47:32.000,169,11093983,-795,0,1781797651,15022.348816289996,36.72801117000199,50665.156047360004 2026-06-18,15:47:33.000,169,11094101,-795,0,1781797652,15022.29492580999,36.75620768999943,50665.295789760006 2026-06-18,15:47:34.000,169,11094163,-795,0,1781797653,15022.36228891,36.706863780003914,50665.28181552 2026-06-18,15:47:35.000,169,11094150,-795,0,1781797654,15022.28145319,36.74915856000007,50665.40059656 2026-06-18,15:47:36.000,169,11094066,-795,0,1781797655,15022.308398429996,36.77735508000478,50665.35168672 2026-06-18,15:47:37.000,169,11094124,-795,0,1781797656,15022.308398429996,36.770305949998146,50665.225918560005 2026-06-18,15:47:38.000,169,11094024,-795,0,1781797657,15022.31513473999,36.80555160000222,50665.36566096001 2026-06-18,15:47:39.000,169,11094276,-795,0,1781797658,15022.36228891,36.840797249999014,50665.40059656 2026-06-18,15:47:40.000,169,11094067,-795,0,1781797659,15022.29492580999,36.77735508000478,50665.21893144001 2026-06-18,15:47:41.000,169,11093988,-795,0,1781797660,15022.227562709995,36.819649860000936,50665.48444200001 2026-06-18,15:47:42.000,169,11094207,-795,0,1781797661,15022.24103533,36.89719029000116,50665.43553216001 2026-06-18,15:47:43.000,169,11094215,-795,0,1781797662,15022.13325436999,36.78440421000414,50665.40758368 2026-06-18,15:47:44.000,169,11094161,-795,0,1781797663,15022.13999068,36.71391291000327,50665.25386704 2026-06-18,15:47:45.000,169,11094197,-795,0,1781797664,15022.05241864999,36.81260073000158,50665.40758368 2026-06-18,15:47:46.000,169,11094102,-795,0,1781797665,15022.0187371,36.76325681999879,50665.442519280004 2026-06-18,15:47:47.000,169,11094283,-795,0,1781797666,15021.99852817,36.68571638999856,50665.40758368 2026-06-18,15:47:48.000,169,11094258,-795,0,1781797667,15022.03220971999,36.74915856000007,50665.344699600006 2026-06-18,15:47:49.000,169,11094181,-795,0,1781797668,15022.09957282,36.77735508000478,50665.5193776 2026-06-18,15:47:50.000,169,11094172,-795,0,1781797669,15022.07262757999,36.819649860000936,50665.42854504 2026-06-18,15:47:51.000,169,11094217,-795,0,1781797670,15022.01200078999,36.7914533400035,50665.48444200001 2026-06-18,15:47:52.000,169,11094070,-795,0,1781797671,15021.95137399999,36.85489550999773,50665.38662232001 2026-06-18,15:47:53.000,169,11094045,-795,0,1781797672,15021.99852817,36.79850247000286,50665.4495064 2026-06-18,15:47:54.000,169,11094091,-795,0,1781797673,15022.065891269995,36.91128854999988,50665.5193776 2026-06-18,15:47:55.000,169,11094147,-795,0,1781797674,15022.07936389,36.90423942000052,50665.54033896 2026-06-18,15:47:56.000,169,11093968,-795,0,1781797675,15022.11978175,36.84784637999837,50665.442519280004 2026-06-18,15:47:57.000,169,11094243,-795,0,1781797676,15022.16019961,36.9253868099986,50665.442519280004 2026-06-18,15:47:58.000,169,11094016,-795,0,1781797677,15022.09957282,36.890141160001804,50665.491429120004 2026-06-18,15:47:59.000,169,11094198,-795,0,1781797678,15022.11978175,36.93243593999796,50665.48444200001 2026-06-18,15:48:00.000,169,11094274,-795,0,1781797679,15022.106309129995,37.009976369998185,50665.53335184001 2026-06-18,15:48:01.000,169,11094242,-795,0,1781797680,15022.126518059995,36.91833767999924,50665.57527456 2026-06-18,15:48:02.000,169,11094161,-795,0,1781797681,15022.13325436999,36.868993770003726,50665.561300320005 2026-06-18,15:48:03.000,169,11094174,-795,0,1781797682,15022.166935919995,36.876042900003085,50665.60322304001 2026-06-18,15:48:04.000,169,11094171,-795,0,1781797683,15022.187144849995,36.840797249999014,50665.65213288001 2026-06-18,15:48:05.000,169,11094159,-795,0,1781797684,15022.17367222999,36.84784637999837,50665.63815864 2026-06-18,15:48:06.000,169,11094187,-795,0,1781797685,15022.207353779995,36.71391291000327,50665.67309424001 2026-06-18,15:48:07.000,169,11094225,-795,0,1781797686,15022.166935919995,36.7914533400035,50665.5193776 2026-06-18,15:48:08.000,169,11094157,-795,0,1781797687,15022.146726989995,36.6786672599992,50665.5892488 2026-06-18,15:48:09.000,169,11094230,-795,0,1781797688,15022.106309129995,36.57293031000154,50665.53335184001 2026-06-18,15:48:10.000,169,11094114,-795,0,1781797689,15022.03220971999,36.41080032000173,50665.41457080001 2026-06-18,15:48:11.000,169,11094201,-795,0,1781797690,15022.05915496,36.43899683999916,50665.41457080001 2026-06-18,15:48:12.000,169,11094174,-795,0,1781797691,15022.11304543999,36.298014240004704,50665.42854504 2026-06-18,15:48:13.000,169,11094044,-795,0,1781797692,15022.065891269995,36.234572070003196,50665.47046776 2026-06-18,15:48:14.000,169,11094135,-795,0,1781797693,15022.03220971999,36.22047381000448,50665.42155792 2026-06-18,15:48:15.000,169,11094160,-795,0,1781797694,15022.025473409994,36.27686684999935,50665.33771248001 2026-06-18,15:48:16.000,169,11094275,-795,0,1781797695,15022.07262757999,36.14998251000361,50665.442519280004 2026-06-18,15:48:17.000,169,11094029,-795,0,1781797696,15022.065891269995,36.234572070003196,50665.40059656 2026-06-18,15:48:18.000,169,11094076,-795,0,1781797697,15022.07262757999,36.11473685999954,50665.41457080001 2026-06-18,15:48:19.000,169,11094171,-795,0,1781797698,15022.086100199995,36.12883511999826,50665.42155792 2026-06-18,15:48:20.000,169,11093979,-795,0,1781797699,15022.09957282,36.09358947000146,50665.393609440005 2026-06-18,15:48:21.000,169,11094064,-795,0,1781797700,15022.07936389,36.09358947000146,50665.33771248001 2026-06-18,15:48:22.000,169,11094042,-795,0,1781797701,15022.15346329999,36.09358947000146,50665.40059656 2026-06-18,15:48:23.000,169,11094150,-795,0,1781797702,15022.11978175,35.99490165000316,50665.3796352 2026-06-18,15:48:24.000,169,11094070,-795,0,1781797703,15022.13325436999,36.023098170000594,50665.30277688 2026-06-18,15:48:25.000,169,11094191,-795,0,1781797704,15022.18040854,36.00195078000252,50665.30277688 2026-06-18,15:48:26.000,169,11094174,-795,0,1781797705,15022.13325436999,36.10063860000082,50665.323738240004 2026-06-18,15:48:27.000,169,11094167,-795,0,1781797706,15022.18040854,35.959655999999086,50665.35867384 2026-06-18,15:48:28.000,169,11093997,-795,0,1781797707,15022.18040854,35.973754259997804,50665.295789760006 2026-06-18,15:48:29.000,169,11094039,-795,0,1781797708,15022.18040854,35.98080339000444,50665.274828400004 2026-06-18,15:48:30.000,169,11094186,-795,0,1781797709,15022.11304543999,35.95260686999973,50665.35867384 2026-06-18,15:48:31.000,169,11094143,-795,0,1781797710,15022.09283650999,35.92441035000229,50665.26784128001 2026-06-18,15:48:32.000,169,11094089,-795,0,1781797711,15022.126518059995,35.90326296000421,50665.323738240004 2026-06-18,15:48:33.000,169,11094167,-795,0,1781797712,15022.15346329999,35.93850861000101,50665.36566096001 2026-06-18,15:48:34.000,169,11094065,-795,0,1781797713,15022.07262757999,35.966705129998445,50665.26085416 2026-06-18,15:48:35.000,169,11094112,-795,0,1781797714,15022.01200078999,35.896213830004854,50665.33072536 2026-06-18,15:48:36.000,169,11093957,-795,0,1781797715,15022.09957282,35.93850861000101,50665.35867384 2026-06-18,15:48:37.000,169,11093985,-795,0,1781797716,15022.03894603,35.896213830004854,50665.37264808 2026-06-18,15:48:38.000,169,11094128,-795,0,1781797717,15021.917692449999,35.90326296000421,50665.274828400004 2026-06-18,15:48:39.000,169,11094062,-795,0,1781797718,15021.95137399999,35.846869920002064,50665.30277688 2026-06-18,15:48:40.000,169,11094077,-795,0,1781797719,15021.95137399999,35.846869920002064,50665.33072536 2026-06-18,15:48:41.000,169,11094128,-795,0,1781797720,15021.904219829994,35.81867340000463,50665.41457080001 2026-06-18,15:48:42.000,169,11094168,-795,0,1781797721,15021.97158292999,35.825722530003986,50665.43553216001 2026-06-18,15:48:43.000,169,11094224,-795,0,1781797722,15021.95137399999,35.80457513999863,50665.38662232001 2026-06-18,15:48:44.000,169,11094182,-795,0,1781797723,15022.0187371,35.75523123000312,50665.309764 2026-06-18,15:48:45.000,169,11094114,-795,0,1781797724,15021.985055549994,35.7411329700044,50665.42854504 2026-06-18,15:48:46.000,169,11094150,-795,0,1781797725,15022.05241864999,35.75523123000312,50665.42854504 2026-06-18,15:48:47.000,169,11094131,-795,0,1781797726,15022.045682339995,35.69883819000097,50665.41457080001 2026-06-18,15:48:48.000,169,11094216,-795,0,1781797727,15022.09957282,35.68473993000225,50665.36566096001 2026-06-18,15:48:49.000,169,11094126,-795,0,1781797728,15022.09957282,35.67769080000289,50665.442519280004 2026-06-18,15:48:50.000,169,11094073,-795,0,1781797729,15022.11978175,35.62129776000074,50665.42155792 2026-06-18,15:48:51.000,169,11094116,-795,0,1781797730,15022.17367222999,35.58605211000395,50665.33771248001 2026-06-18,15:48:52.000,169,11094116,-795,0,1781797731,15022.247771639995,35.5296590700018,50665.33072536 2026-06-18,15:48:53.000,169,11094048,-795,0,1781797732,15022.28145319,35.51556081000308,50665.45649352001 2026-06-18,15:48:54.000,169,11094086,-795,0,1781797733,15022.24103533,35.48736428999837,50665.42155792 2026-06-18,15:48:55.000,169,11094113,-795,0,1781797734,15022.24103533,35.50146255000436,50665.295789760006 2026-06-18,15:48:56.000,169,11094103,-795,0,1781797735,15022.25450794999,35.430971250003495,50665.40758368 2026-06-18,15:48:57.000,169,11094196,-795,0,1781797736,15022.23429901999,35.423922120004136,50665.33771248001 2026-06-18,15:48:58.000,169,11094163,-795,0,1781797737,15022.288189499995,35.44506951000221,50665.344699600006 2026-06-18,15:48:59.000,169,11094196,-795,0,1781797738,15022.34207998,35.374578210001346,50665.463480640006 2026-06-18,15:49:00.000,169,11094197,-795,0,1781797739,15022.38249784,35.388676470000064,50665.28181552 2026-06-18,15:49:01.000,169,11094161,-715,0,1781797740,15022.30166212,35.40982385999814,50665.463480640006 2026-06-18,15:49:02.000,169,11094049,-795,0,1781797741,15022.28145319,35.3181851699992,50665.43553216001 2026-06-18,15:49:03.000,169,11094126,-795,0,1781797742,15022.267980569995,35.3181851699992,50665.3796352 2026-06-18,15:49:04.000,169,11094100,-795,0,1781797743,15022.24103533,35.261792130004324,50665.45649352001 2026-06-18,15:49:05.000,169,11094085,-795,0,1781797744,15022.27471687999,35.21949735000089,50665.344699600006 2026-06-18,15:49:06.000,169,11094197,-795,0,1781797745,15022.21409008999,35.2829395200024,50665.42854504 2026-06-18,15:49:07.000,169,11094170,-795,0,1781797746,15022.146726989995,35.17720257000474,50665.47745488 2026-06-18,15:49:08.000,169,11094112,-795,0,1781797747,15022.11978175,35.17720257000474,50665.323738240004 2026-06-18,15:49:09.000,169,11094167,-795,0,1781797748,15022.03220971999,35.1701534399981,50665.35867384 2026-06-18,15:49:10.000,169,11094046,-795,0,1781797749,15022.07262757999,35.09966214000451,50665.40758368 2026-06-18,15:49:11.000,169,11094187,-795,0,1781797750,15022.025473409994,35.07851474999916,50665.43553216001 2026-06-18,15:49:12.000,169,11094045,-795,0,1781797751,15022.005264479994,35.0714656199998,50665.45649352001 2026-06-18,15:49:13.000,169,11094148,-795,0,1781797752,15021.924428759994,34.98687606000021,50665.36566096001 2026-06-18,15:49:14.000,169,11094101,-795,0,1781797753,15021.897483519999,34.9375321500047,50665.30277688 2026-06-18,15:49:15.000,169,11094124,-795,0,1781797754,15021.97158292999,34.930483019998064,50665.26085416 2026-06-18,15:49:16.000,169,11094070,-795,0,1781797755,15021.99852817,34.98687606000021,50665.28181552 2026-06-18,15:49:17.000,169,11094169,-755,0,1781797756,15022.025473409994,34.95867954000278,50665.40758368 2026-06-18,15:49:18.000,169,11094214,-795,0,1781797757,15022.065891269995,35.00097431999893,50665.31675112001 2026-06-18,15:49:19.000,169,11094160,-795,0,1781797758,15022.09283650999,35.01507257999765,50665.3796352 2026-06-18,15:49:20.000,169,11094135,-795,0,1781797759,15022.11304543999,35.05736736000108,50665.26784128001 2026-06-18,15:49:21.000,169,11094138,-795,0,1781797760,15022.187144849995,35.029170840003644,50665.295789760006 2026-06-18,15:49:22.000,169,11094105,-795,0,1781797761,15022.15346329999,35.04326910000236,50665.2398928 2026-06-18,15:49:23.000,169,11094172,-795,0,1781797762,15022.227562709995,35.07851474999916,50665.36566096001 2026-06-18,15:49:24.000,169,11094041,-795,0,1781797763,15022.20061747,35.092613009997876,50665.309764 2026-06-18,15:49:25.000,169,11094195,-795,0,1781797764,15022.26124426,35.11376040000323,50665.21893144001 2026-06-18,15:49:26.000,169,11094199,-795,0,1781797765,15022.19388115999,35.163104309998744,50665.24687992001 2026-06-18,15:49:27.000,169,11094154,-795,0,1781797766,15022.23429901999,35.23359560999961,50665.37264808 2026-06-18,15:49:28.000,169,11094219,-795,0,1781797767,15022.166935919995,35.24064473999897,50665.3796352 2026-06-18,15:49:29.000,169,11094051,-795,0,1781797768,15022.166935919995,35.23359560999961,50665.35168672 2026-06-18,15:49:30.000,169,11094109,-795,0,1781797769,15022.17367222999,35.33933256000455,50665.40758368 2026-06-18,15:49:31.000,169,11094118,-795,0,1781797770,15022.03894603,35.33933256000455,50665.31675112001 2026-06-18,15:49:32.000,169,11094230,-795,0,1781797771,15022.005264479994,35.388676470000064,50665.31675112001 2026-06-18,15:49:33.000,169,11094081,-795,0,1781797772,15022.025473409994,35.39572559999942,50665.33771248001 2026-06-18,15:49:34.000,169,11094243,-795,0,1781797773,15021.985055549994,35.40982385999814,50665.35867384 2026-06-18,15:49:35.000,169,11094130,-795,0,1781797774,15021.97831924,35.381627340000705,50665.41457080001 2026-06-18,15:49:36.000,169,11094120,-795,0,1781797775,15021.816647799998,35.50851168000372,50665.47745488 2026-06-18,15:49:37.000,169,11094142,-795,0,1781797776,15021.803175179994,35.5296590700018,50665.5193776 2026-06-18,15:49:38.000,169,11094204,-795,0,1781797777,15021.722339459993,35.550806459999876,50665.47046776 2026-06-18,15:49:39.000,169,11094105,-795,0,1781797778,15021.654976359998,35.57195384999795,50665.49841624 2026-06-18,15:49:40.000,169,11094160,-795,0,1781797779,15021.708866839988,35.57900298000459,50665.53335184001 2026-06-18,15:49:41.000,169,11094157,-795,0,1781797780,15021.675185289998,35.6283468900001,50665.56828744 2026-06-18,15:49:42.000,169,11094148,-795,0,1781797781,15021.628031120003,35.69178906000161,50665.57527456 2026-06-18,15:49:43.000,169,11094143,-795,0,1781797782,15021.634767429998,35.72703470999841,50665.659120000004 2026-06-18,15:49:44.000,169,11094151,-795,0,1781797783,15021.654976359998,35.71293644999969,50665.659120000004 2026-06-18,15:49:45.000,169,11094106,-795,0,1781797784,15021.648240049988,35.72703470999841,50665.54732608 2026-06-18,15:49:46.000,169,11094129,-795,0,1781797785,15021.553931709997,35.776378620001196,50665.63815864 2026-06-18,15:49:47.000,169,11094227,-795,0,1781797786,15021.587613260002,35.797526009999274,50665.78488816 2026-06-18,15:49:48.000,169,11094142,-795,0,1781797787,15021.540459089993,35.80457513999863,50665.67309424001 2026-06-18,15:49:49.000,169,11094145,-795,0,1781797788,15021.614558499998,35.81162426999799,50665.74995256001 2026-06-18,15:49:50.000,169,11094175,-795,0,1781797789,15021.601085879993,35.783427750000556,50665.7639268 2026-06-18,15:49:51.000,169,11094110,-795,0,1781797790,15021.614558499998,35.839820790002705,50665.74995256001 2026-06-18,15:49:52.000,169,11094173,-795,0,1781797791,15021.580876949993,35.797526009999274,50665.798862400006 2026-06-18,15:49:53.000,169,11094126,-755,0,1781797792,15021.547195400002,35.75523123000312,50665.77091392001 2026-06-18,15:49:54.000,169,11094181,-795,0,1781797793,15021.500041229992,35.734083839997766,50665.77091392001 2026-06-18,15:49:55.000,169,11094219,-795,0,1781797794,15021.439414439992,35.64949427999818,50665.81982376001 2026-06-18,15:49:56.000,169,11094111,-795,0,1781797795,15021.419205509992,35.62129776000074,50665.86174648 2026-06-18,15:49:57.000,169,11094073,-795,0,1781797796,15021.412469199997,35.53670820000116,50665.945591920005 2026-06-18,15:49:58.000,169,11094091,-795,0,1781797797,15021.439414439992,35.53670820000116,50665.98052752 2026-06-18,15:49:59.000,169,11094153,-675,0,1781797798,15021.405732890002,35.49441341999773,50666.02245024 2026-06-18,15:50:00.000,169,11094143,-795,0,1781797799,15021.479832299992,35.5296590700018,50666.16917976 2026-06-18,15:50:01.000,169,11094120,-795,0,1781797800,15021.506777540002,35.50851168000372,50666.20411536001 2026-06-18,15:50:02.000,169,11094125,-795,0,1781797801,15021.520250159992,35.438020380002854,50666.23905096 2026-06-18,15:50:03.000,169,11094176,-795,0,1781797802,15021.506777540002,35.40277472999878,50666.162192640004 2026-06-18,15:50:04.000,169,11094114,-795,0,1781797803,15021.560668019993,35.388676470000064,50666.41372896 2026-06-18,15:50:05.000,169,11094159,-795,0,1781797804,15021.614558499998,35.36752908000199,50666.350844880006 2026-06-18,15:50:06.000,169,11094108,-795,0,1781797805,15021.654976359998,35.388676470000064,50666.44167744001 2026-06-18,15:50:07.000,169,11094166,-795,0,1781797806,15021.648240049988,35.40277472999878,50666.55347136 2026-06-18,15:50:08.000,169,11094107,-795,0,1781797807,15021.654976359998,35.41687299000478,50666.54648424 2026-06-18,15:50:09.000,169,11094150,-795,0,1781797808,15021.722339459993,35.46621690000029,50666.63032968001 2026-06-18,15:50:10.000,169,11094067,-795,0,1781797809,15021.749284699988,35.45211864000157,50666.56045848001 2026-06-18,15:50:11.000,169,11094179,-755,0,1781797810,15021.742548389993,35.388676470000064,50666.448664560005 2026-06-18,15:50:12.000,169,11094054,-795,0,1781797811,15021.803175179994,35.30408691000048,50666.329883520004 2026-06-18,15:50:13.000,169,11094079,-795,0,1781797812,15021.870538279989,35.25474299999769,50666.27398656001 2026-06-18,15:50:14.000,169,11094184,-795,0,1781797813,15021.904219829994,35.25474299999769,50666.26699944 2026-06-18,15:50:15.000,169,11094115,-795,0,1781797814,15021.917692449999,35.24064473999897,50666.21110248 2026-06-18,15:50:16.000,169,11094184,-795,0,1781797815,15021.924428759994,35.212448220001534,50666.12026992 2026-06-18,15:50:17.000,169,11094145,-795,0,1781797816,15021.857065659999,35.23359560999961,50666.113282800005 2026-06-18,15:50:18.000,169,11094125,-795,0,1781797817,15021.863801969994,35.198349960002815,50666.0783472 2026-06-18,15:50:19.000,169,11094169,-795,0,1781797818,15021.93116506999,35.23359560999961,50666.015463120006 2026-06-18,15:50:20.000,169,11094118,-795,0,1781797819,15021.843593039994,35.212448220001534,50665.98052752 2026-06-18,15:50:21.000,169,11094189,-795,0,1781797820,15021.836856729999,35.30408691000048,50666.00148888 2026-06-18,15:50:22.000,169,11094145,-755,0,1781797821,15021.756021009998,35.35343082000327,50665.91764344001 2026-06-18,15:50:23.000,169,11094116,-795,0,1781797822,15021.708866839988,35.36752908000199,50665.91764344001 2026-06-18,15:50:24.000,169,11094112,-795,0,1781797823,15021.702130529993,35.388676470000064,50665.93161768 2026-06-18,15:50:25.000,169,11094073,-795,0,1781797824,15021.641503739993,35.438020380002854,50665.95257904 2026-06-18,15:50:26.000,169,11094092,-795,0,1781797825,15021.607822190002,35.45916777000093,50665.91065632 2026-06-18,15:50:27.000,169,11094131,-795,0,1781797826,15021.540459089993,35.48031515999901,50665.91764344001 2026-06-18,15:50:28.000,169,11094072,-795,0,1781797827,15021.473095989997,35.48031515999901,50665.86873360001 2026-06-18,15:50:29.000,169,11094169,-795,0,1781797828,15021.439414439992,35.49441341999773,50665.91065632 2026-06-18,15:50:30.000,169,11094127,-795,0,1781797829,15021.405732890002,35.52260994000244,50665.9036692 2026-06-18,15:50:31.000,169,11094097,-795,0,1781797830,15021.392260269997,35.49441341999773,50665.92463056 2026-06-18,15:50:32.000,169,11094083,-795,0,1781797831,15021.365315030002,35.45916777000093,50665.93161768 2026-06-18,15:50:33.000,169,11094109,-795,0,1781797832,15021.291215619996,35.40982385999814,50665.93161768 2026-06-18,15:50:34.000,169,11094143,-795,0,1781797833,15021.250797759996,35.39572559999942,50665.81982376001 2026-06-18,15:50:35.000,169,11094124,-795,0,1781797834,15021.264270380001,35.332283429997915,50665.833798 2026-06-18,15:50:36.000,169,11094122,-795,0,1781797835,15021.277742999991,35.28998865000176,50665.826810880004 2026-06-18,15:50:37.000,169,11094124,-795,0,1781797836,15021.284479310001,35.261792130004324,50665.85475936 2026-06-18,15:50:38.000,169,11094175,-795,0,1781797837,15021.358578719992,35.198349960002815,50665.9735404 2026-06-18,15:50:39.000,169,11094176,-795,0,1781797838,15021.378787649992,35.156055179999385,50665.85475936 2026-06-18,15:50:40.000,169,11094123,-795,0,1781797839,15021.452887059997,35.10671127000387,50665.833798 2026-06-18,15:50:41.000,169,11094148,-795,0,1781797840,15021.513513849997,35.09966214000451,50665.88969496001 2026-06-18,15:50:42.000,169,11094188,-795,0,1781797841,15021.587613260002,35.08556387999852,50665.84078512001 2026-06-18,15:50:43.000,169,11094203,-795,0,1781797842,15021.654976359998,35.09966214000451,50665.92463056 2026-06-18,15:50:44.000,169,11094147,-795,0,1781797843,15021.735812079998,35.08556387999852,50665.86174648 2026-06-18,15:50:45.000,169,11094132,-795,0,1781797844,15021.776229939998,35.05736736000108,50665.91764344001 2026-06-18,15:50:46.000,169,11094160,-795,0,1781797845,15021.830120419989,35.01507257999765,50665.93860480001 2026-06-18,15:50:47.000,169,11094158,-795,0,1781797846,15021.823384109994,34.972777800001495,50665.87572072 2026-06-18,15:50:48.000,169,11094101,-795,0,1781797847,15021.917692449999,34.88113911000255,50665.95257904 2026-06-18,15:50:49.000,169,11094151,-795,0,1781797848,15021.97831924,34.85999172000447,50665.93161768 2026-06-18,15:50:50.000,169,11094166,-795,0,1781797849,15021.97158292999,34.796549550002965,50665.847772240006 2026-06-18,15:50:51.000,169,11094149,-795,0,1781797850,15021.985055549994,34.740156510000816,50665.84078512001 2026-06-18,15:50:52.000,169,11094106,-795,0,1781797851,15022.0187371,34.73310738000146,50665.85475936 2026-06-18,15:50:53.000,169,11094144,-795,0,1781797852,15022.17367222999,34.77540216000489,50665.88270784 2026-06-18,15:50:54.000,169,11094135,-795,0,1781797853,15022.247771639995,34.782451290004246,50665.896682080005 2026-06-18,15:50:55.000,169,11094117,-795,0,1781797854,15022.247771639995,34.796549550002965,50665.93860480001 2026-06-18,15:50:56.000,169,11094149,-795,0,1781797855,15022.23429901999,34.65556695000123,50665.7639268 2026-06-18,15:50:57.000,169,11094146,-795,0,1781797856,15022.187144849995,34.68376346999867,50665.81283664 2026-06-18,15:50:58.000,169,11094133,-795,0,1781797857,15022.2208264,34.70491086000402,50665.80584952 2026-06-18,15:50:59.000,169,11094151,-795,0,1781797858,15022.247771639995,34.76130389999889,50665.847772240006 2026-06-18,15:51:00.000,169,11094064,-795,0,1781797859,15022.227562709995,34.789500420003606,50665.826810880004 2026-06-18,15:51:01.000,169,11094131,-795,0,1781797860,15022.20061747,34.76130389999889,50665.77091392001 2026-06-18,15:51:02.000,169,11094135,-795,0,1781797861,15022.15346329999,34.782451290004246,50665.798862400006 2026-06-18,15:51:03.000,169,11094152,-795,0,1781797862,15022.11978175,34.84589345999848,50665.7639268 2026-06-18,15:51:04.000,169,11094129,-795,0,1781797863,15022.13999068,34.83179519999976,50665.74296544 2026-06-18,15:51:05.000,169,11094160,-795,0,1781797864,15022.126518059995,34.88818824000191,50665.77091392001 2026-06-18,15:51:06.000,169,11094133,-795,0,1781797865,15022.13999068,34.88818824000191,50665.62418440001 2026-06-18,15:51:07.000,169,11094156,-795,0,1781797866,15022.045682339995,34.9375321500047,50665.71501696 2026-06-18,15:51:08.000,169,11094152,-795,0,1781797867,15022.005264479994,34.9375321500047,50665.79187528001 2026-06-18,15:51:09.000,169,11094156,-795,0,1781797868,15021.890747209989,34.90933562999999,50665.81982376001 2026-06-18,15:51:10.000,169,11094197,-795,0,1781797869,15021.776229939998,34.88113911000255,50665.826810880004 2026-06-18,15:51:11.000,169,11094127,-795,0,1781797870,15021.749284699988,34.83884432999912,50665.78488816 2026-06-18,15:51:12.000,169,11094130,-795,0,1781797871,15021.695394219998,34.85999172000447,50665.6940556 2026-06-18,15:51:13.000,169,11094188,-795,0,1781797872,15021.708866839988,34.85294258999784,50665.833798 2026-06-18,15:51:14.000,169,11094196,-795,0,1781797873,15021.668448979988,34.87408998000319,50665.79187528001 2026-06-18,15:51:15.000,169,11094139,-795,0,1781797874,15021.628031120003,34.916384759999346,50665.78488816 2026-06-18,15:51:16.000,169,11094193,-795,0,1781797875,15021.668448979988,34.88818824000191,50665.70104272001 2026-06-18,15:51:17.000,169,11094118,-795,0,1781797876,15021.661712669993,34.972777800001495,50665.81982376001 2026-06-18,15:51:18.000,169,11094114,-795,0,1781797877,15021.661712669993,34.979826930000854,50665.78488816 2026-06-18,15:51:19.000,169,11094128,-795,0,1781797878,15021.654976359998,35.00097431999893,50665.70802984 2026-06-18,15:51:20.000,169,11094118,-795,0,1781797879,15021.695394219998,34.98687606000021,50665.798862400006 2026-06-18,15:51:21.000,169,11094197,-795,0,1781797880,15021.715603149998,35.04326910000236,50665.71501696 2026-06-18,15:51:22.000,169,11094208,-795,0,1781797881,15021.762757319993,35.029170840003644,50665.72200408001 2026-06-18,15:51:23.000,169,11094124,-795,0,1781797882,15021.769493629989,35.036219970003,50665.680081360006 2026-06-18,15:51:24.000,169,11094119,-795,0,1781797883,15021.789702559989,35.05031823000172,50665.63815864 2026-06-18,15:51:25.000,169,11094084,-795,0,1781797884,15021.803175179994,35.036219970003,50665.6940556 2026-06-18,15:51:26.000,169,11094157,-795,0,1781797885,15021.803175179994,34.94458128000406,50665.63815864 2026-06-18,15:51:27.000,169,11094147,-795,0,1781797886,15021.776229939998,34.95163041000342,50665.7639268 2026-06-18,15:51:28.000,169,11094164,-795,0,1781797887,15021.695394219998,34.9375321500047,50665.71501696 2026-06-18,15:51:29.000,169,11094114,-795,0,1781797888,15021.695394219998,34.88113911000255,50665.833798 2026-06-18,15:51:30.000,169,11094144,-795,0,1781797889,15021.675185289998,34.8247460700004,50665.81982376001 2026-06-18,15:51:31.000,169,11094156,-795,0,1781797890,15021.654976359998,34.77540216000489,50665.9036692 2026-06-18,15:51:32.000,169,11094165,-795,0,1781797891,15021.628031120003,34.740156510000816,50665.80584952 2026-06-18,15:51:33.000,169,11094111,-795,0,1781797892,15021.580876949993,34.69786173000466,50665.81982376001 2026-06-18,15:51:34.000,169,11094182,-795,0,1781797893,15021.580876949993,34.59917390999908,50665.88270784 2026-06-18,15:51:35.000,169,11094109,-795,0,1781797894,15021.540459089993,34.58507565000036,50665.847772240006 2026-06-18,15:51:36.000,169,11094153,-795,0,1781797895,15021.567404330002,34.54278087000421,50665.72200408001 2026-06-18,15:51:37.000,169,11094160,-795,0,1781797896,15021.594349569998,34.528682609998214,50665.847772240006 2026-06-18,15:51:38.000,169,11094129,-795,0,1781797897,15021.688657909988,34.59917390999908,50665.81982376001 2026-06-18,15:51:39.000,169,11094180,-795,0,1781797898,15021.762757319993,34.578026520001,50665.91764344001 2026-06-18,15:51:40.000,169,11094102,-795,0,1781797899,15021.769493629989,34.528682609998214,50665.86174648 2026-06-18,15:51:41.000,169,11094154,-795,0,1781797900,15021.823384109994,34.528682609998214,50665.95257904 2026-06-18,15:51:42.000,169,11094152,-795,0,1781797901,15021.870538279989,34.54278087000421,50665.86174648 2026-06-18,15:51:43.000,169,11094125,-795,0,1781797902,15021.897483519999,34.521633479998854,50665.88270784 2026-06-18,15:51:44.000,169,11094127,-795,0,1781797903,15021.958110309999,34.507535220000136,50665.826810880004 2026-06-18,15:51:45.000,169,11094150,-795,0,1781797904,15022.0187371,34.53573174000485,50665.798862400006 2026-06-18,15:51:46.000,169,11094134,-795,0,1781797905,15022.086100199995,34.49343696000142,50665.70104272001 2026-06-18,15:51:47.000,169,11094158,-795,0,1781797906,15022.09283650999,34.48638783000206,50665.777901040005 2026-06-18,15:51:48.000,169,11094147,-755,0,1781797907,15022.126518059995,34.514584349999495,50665.75693968 2026-06-18,15:51:49.000,169,11094137,-795,0,1781797908,15022.13999068,34.4793387000027,50665.81982376001 2026-06-18,15:51:50.000,169,11094147,-795,0,1781797909,15022.106309129995,34.40179827000247,50665.777901040005 2026-06-18,15:51:51.000,169,11094136,-795,0,1781797910,15022.09283650999,34.44409304999863,50665.826810880004 2026-06-18,15:51:52.000,169,11094119,-795,0,1781797911,15022.0187371,34.41589653000119,50665.74296544 2026-06-18,15:51:53.000,169,11094144,-795,0,1781797912,15021.99179185999,34.40884740000183,50665.80584952 2026-06-18,15:51:54.000,169,11094130,-795,0,1781797913,15021.97831924,34.42999478999991,50665.81982376001 2026-06-18,15:51:55.000,169,11094179,-795,0,1781797914,15021.924428759994,34.48638783000206,50665.84078512001 2026-06-18,15:51:56.000,169,11094106,-795,0,1781797915,15021.890747209989,34.44409304999863,50665.81982376001 2026-06-18,15:51:57.000,169,11094182,-795,0,1781797916,15021.762757319993,34.45819131000462,50665.78488816 2026-06-18,15:51:58.000,169,11094116,-795,0,1781797917,15021.708866839988,34.44409304999863,50665.81982376001 2026-06-18,15:51:59.000,169,11094145,-795,0,1781797918,15021.675185289998,34.47228957000334,50665.68706848 2026-06-18,15:52:00.000,169,11094167,-795,0,1781797919,15021.702130529993,34.49343696000142,50665.81283664 2026-06-18,15:52:01.000,169,11094156,-795,0,1781797920,15021.782966249993,34.53573174000485,50665.95956616001 2026-06-18,15:52:02.000,169,11094084,-795,0,1781797921,15021.809911489989,34.570977390001644,50665.945591920005 2026-06-18,15:52:03.000,169,11094133,-795,0,1781797922,15021.735812079998,34.570977390001644,50665.9036692 2026-06-18,15:52:04.000,169,11094146,-795,0,1781797923,15021.735812079998,34.54278087000421,50665.896682080005 2026-06-18,15:52:05.000,169,11094179,-795,0,1781797924,15021.863801969994,34.60622303999844,50665.896682080005 2026-06-18,15:52:06.000,169,11094159,-795,0,1781797925,15021.93116506999,34.59917390999908,50665.994501760004 2026-06-18,15:52:07.000,169,11094135,-795,0,1781797926,15021.97831924,34.58507565000036,50665.98751464001 2026-06-18,15:52:08.000,169,11094128,-795,0,1781797927,15022.01200078999,34.570977390001644,50665.98751464001 2026-06-18,15:52:09.000,169,11094143,-795,0,1781797928,15022.05241864999,34.54983000000357,50666.00847600001 2026-06-18,15:52:10.000,169,11094123,-795,0,1781797929,15022.065891269995,34.47228957000334,50665.98052752 2026-06-18,15:52:11.000,169,11094167,-795,0,1781797930,15022.09283650999,34.4793387000027,50666.00148888 2026-06-18,15:52:12.000,169,11094120,-795,0,1781797931,15022.09283650999,34.42294566000055,50666.0434116 2026-06-18,15:52:13.000,169,11094172,-795,0,1781797932,15022.13325436999,34.42294566000055,50666.03642448001 2026-06-18,15:52:14.000,169,11094197,-795,0,1781797933,15022.15346329999,34.41589653000119,50666.00847600001 2026-06-18,15:52:15.000,169,11094203,-795,0,1781797934,15022.146726989995,34.380650880004396,50665.98751464001 2026-06-18,15:52:16.000,169,11094119,-795,0,1781797935,15022.187144849995,34.3665526199984,50666.05738584001 2026-06-18,15:52:17.000,169,11094168,-795,0,1781797936,15022.17367222999,34.380650880004396,50666.00148888 2026-06-18,15:52:18.000,169,11094109,-795,0,1781797937,15022.126518059995,34.40179827000247,50665.91764344001 2026-06-18,15:52:19.000,169,11094172,-795,0,1781797938,15022.025473409994,34.331306970001606,50665.88270784 2026-06-18,15:52:20.000,169,11094117,-795,0,1781797939,15021.964846619994,34.30311045000417,50665.88270784 2026-06-18,15:52:21.000,169,11094128,-795,0,1781797940,15021.924428759994,34.32425784000225,50665.91065632 2026-06-18,15:52:22.000,169,11094089,-795,0,1781797941,15021.863801969994,34.27491392999946,50665.92463056 2026-06-18,15:52:23.000,169,11094195,-795,0,1781797942,15021.850329349989,34.22557002000394,50666.02245024 2026-06-18,15:52:24.000,169,11094174,-795,0,1781797943,15021.776229939998,34.218520890004584,50665.93860480001 2026-06-18,15:52:25.000,169,11094151,-795,0,1781797944,15021.729075769988,34.162127850002435,50665.93860480001 2026-06-18,15:52:26.000,169,11094135,-795,0,1781797945,15021.681921599993,34.169176980001794,50665.92463056 2026-06-18,15:52:27.000,169,11094110,-795,0,1781797946,15021.621294809993,34.09163655000157,50665.92463056 2026-06-18,15:52:28.000,169,11094078,-795,0,1781797947,15021.533722779997,33.97180133999791,50665.95257904 2026-06-18,15:52:29.000,169,11094182,-795,0,1781797948,15021.520250159992,33.922457430002396,50665.88270784 2026-06-18,15:52:30.000,169,11094129,-795,0,1781797949,15021.486568610002,33.85901526000089,50665.966553280006 2026-06-18,15:52:31.000,169,11094158,-795,0,1781797950,15021.419205509992,33.760327440002584,50665.93860480001 2026-06-18,15:52:32.000,169,11094109,-795,0,1781797951,15021.412469199997,33.710983529999794,50665.93161768 2026-06-18,15:52:33.000,169,11094157,-795,0,1781797952,15021.452887059997,33.647541359998286,50666.00847600001 2026-06-18,15:52:34.000,169,11094128,-795,0,1781797953,15021.526986470002,33.58409919000405,50665.91065632 2026-06-18,15:52:35.000,169,11094190,-795,0,1781797954,15021.513513849997,33.534755280001264,50665.92463056 2026-06-18,15:52:36.000,169,11094103,-795,0,1781797955,15021.547195400002,33.485411369998474,50665.88270784 2026-06-18,15:52:37.000,169,11094135,-795,0,1781797956,15021.574140639997,33.49950963000447,50665.92463056 2026-06-18,15:52:38.000,169,11094154,-795,0,1781797957,15021.567404330002,33.4290183300036,50665.93161768 2026-06-18,15:52:39.000,169,11094161,-795,0,1781797958,15021.574140639997,33.4290183300036,50665.91764344001 2026-06-18,15:52:40.000,169,11094083,-795,0,1781797959,15021.607822190002,33.37262529000145,50665.9735404 2026-06-18,15:52:41.000,169,11094149,-715,0,1781797960,15021.648240049988,33.40787093999825,50665.95956616001 2026-06-18,15:52:42.000,169,11094120,-795,0,1781797961,15021.688657909988,33.40082180999889,50665.98751464001 2026-06-18,15:52:43.000,169,11094104,-795,0,1781797962,15021.675185289998,33.40082180999889,50666.05738584001 2026-06-18,15:52:44.000,169,11094091,-795,0,1781797963,15021.681921599993,33.41492007000488,50666.02943736 2026-06-18,15:52:45.000,169,11094131,-795,0,1781797964,15021.729075769988,33.485411369998474,50666.10629568001 2026-06-18,15:52:46.000,169,11094087,-795,0,1781797965,15021.836856729999,33.58409919000405,50666.27398656001 2026-06-18,15:52:47.000,169,11094119,-795,0,1781797966,15021.843593039994,33.66868875000364,50666.42071608001 2026-06-18,15:52:48.000,169,11094135,-795,0,1781797967,15021.722339459993,33.703934400000435,50666.46263880001 2026-06-18,15:52:49.000,169,11094099,-795,0,1781797968,15021.661712669993,33.7744257000013,50666.50456152 2026-06-18,15:52:50.000,169,11094128,-795,0,1781797969,15021.513513849997,33.83081874000345,50666.6023812 2026-06-18,15:52:51.000,169,11094078,-795,0,1781797970,15021.392260269997,33.887211779998324,50666.72116224 2026-06-18,15:52:52.000,169,11094079,-795,0,1781797971,15021.297951929992,33.929506560001755,50666.87487888001 2026-06-18,15:52:53.000,169,11094126,-795,0,1781797972,15021.230588829996,33.99999786000262,50666.93077584 2026-06-18,15:52:54.000,169,11094120,-795,0,1781797973,15021.18343466,34.105734810000286,50666.902827360005 2026-06-18,15:52:55.000,169,11094141,-795,0,1781797974,15021.11607155999,34.119833069999004,50667.070518240005 2026-06-18,15:52:56.000,169,11094120,-795,0,1781797975,15021.16322573,34.25376654000138,50667.1264152 2026-06-18,15:52:57.000,169,11094211,-795,0,1781797976,15021.196907279991,34.26081567000074,50667.1962864 2026-06-18,15:52:58.000,169,11094153,-795,0,1781797977,15021.223852520001,34.35950348999904,50667.20327352 2026-06-18,15:52:59.000,169,11094151,-795,0,1781797978,15021.217116209991,34.37360174999776,50667.238209120005 2026-06-18,15:53:00.000,169,11094060,-795,0,1781797979,15021.237325139991,34.43704391999927,50667.21724776 2026-06-18,15:53:01.000,169,11094156,-795,0,1781797980,15021.291215619996,34.40179827000247,50667.17532504 2026-06-18,15:53:02.000,169,11094211,-795,0,1781797981,15021.338369789992,34.4793387000027,50667.25218336 2026-06-18,15:53:03.000,169,11094151,-795,0,1781797982,15021.479832299992,34.46524044000398,50667.1264152 2026-06-18,15:53:04.000,169,11094111,-795,0,1781797983,15021.452887059997,34.40884740000183,50667.189299280006 2026-06-18,15:53:05.000,169,11094068,-795,0,1781797984,15021.547195400002,34.42999478999991,50667.06353112001 2026-06-18,15:53:06.000,169,11094065,-795,0,1781797985,15021.607822190002,34.40179827000247,50667.14737656 2026-06-18,15:53:07.000,169,11094120,-795,0,1781797986,15021.520250159992,34.40884740000183,50667.21724776 2026-06-18,15:53:08.000,169,11094149,-795,0,1781797987,15021.500041229992,34.41589653000119,50667.189299280006 2026-06-18,15:53:09.000,169,11094156,-795,0,1781797988,15021.479832299992,34.42294566000055,50667.41987424 2026-06-18,15:53:10.000,169,11094149,-795,0,1781797989,15021.479832299992,34.41589653000119,50667.468784079996 2026-06-18,15:53:11.000,169,11094104,-795,0,1781797990,15021.479832299992,34.42294566000055,50667.58756512 2026-06-18,15:53:12.000,169,11094154,-795,0,1781797991,15021.446150750002,34.380650880004396,50667.60153936 2026-06-18,15:53:13.000,169,11094095,-795,0,1781797992,15021.432678129997,34.32425784000225,50667.580578 2026-06-18,15:53:14.000,169,11094133,-795,0,1781797993,15021.405732890002,34.2678648000001,50667.524681040006 2026-06-18,15:53:15.000,169,11094121,-795,0,1781797994,15021.432678129997,34.17622611000115,50667.53166816 2026-06-18,15:53:16.000,169,11094077,-795,0,1781797995,15021.425941820002,34.07048916000349,50667.356990160006 2026-06-18,15:53:17.000,169,11094076,-795,0,1781797996,15021.493304919997,34.02819438000006,50667.356990160006 2026-06-18,15:53:18.000,169,11094152,-795,0,1781797997,15021.540459089993,33.91540830000304,50667.20327352 2026-06-18,15:53:19.000,169,11094178,-795,0,1781797998,15021.513513849997,33.78852396000002,50666.97968568 2026-06-18,15:53:20.000,169,11094072,-795,0,1781797999,15021.520250159992,33.64049222999893,50666.881866 2026-06-18,15:53:21.000,169,11094113,-795,0,1781798000,15021.513513849997,33.485411369998474,50666.8119948 2026-06-18,15:53:22.000,169,11094107,-795,0,1781798001,15021.594349569998,33.40082180999889,50666.79103344 2026-06-18,15:53:23.000,169,11094150,-795,0,1781798002,15021.607822190002,33.302133990000584,50666.735136480005 2026-06-18,15:53:24.000,169,11094158,-795,0,1781798003,15021.681921599993,33.21049530000164,50666.64430392 2026-06-18,15:53:25.000,169,11094121,-795,0,1781798004,15021.695394219998,33.111807480003336,50666.62334256 2026-06-18,15:53:26.000,169,11094162,-795,0,1781798005,15021.809911489989,33.076561829999264,50666.518535760006 2026-06-18,15:53:27.000,169,11094141,-795,0,1781798006,15021.904219829994,33.04131618000247,50666.567445600005 2026-06-18,15:53:28.000,169,11094055,-795,0,1781798007,15021.964846619994,32.96377575000224,50666.616355440005 2026-06-18,15:53:29.000,169,11094107,-795,0,1781798008,15022.045682339995,32.893284450001374,50666.56045848001 2026-06-18,15:53:30.000,169,11094212,-795,0,1781798009,15022.05241864999,32.829842279999866,50666.54648424 2026-06-18,15:53:31.000,169,11094134,-795,0,1781798010,15022.086100199995,32.81574402000115,50666.616355440005 2026-06-18,15:53:32.000,169,11094168,-795,0,1781798011,15022.17367222999,32.77344923999772,50666.6023812 2026-06-18,15:53:33.000,169,11094140,-795,0,1781798012,15022.15346329999,32.702957940004126,50666.59539408 2026-06-18,15:53:34.000,169,11094147,-795,0,1781798013,15022.126518059995,32.667712290000054,50666.51154864001 2026-06-18,15:53:35.000,169,11094165,-795,0,1781798014,15022.05915496,32.604270119998546,50666.448664560005 2026-06-18,15:53:36.000,169,11094058,-795,0,1781798015,15022.07936389,32.63246664000326,50666.55347136 2026-06-18,15:53:37.000,169,11094073,-795,0,1781798016,15021.99179185999,32.604270119998546,50666.44167744001 2026-06-18,15:53:38.000,169,11094121,-795,0,1781798017,15021.91095613999,32.58312273000047,50666.399754720005 2026-06-18,15:53:39.000,169,11094093,-795,0,1781798018,15021.823384109994,32.54787708000367,50666.350844880006 2026-06-18,15:53:40.000,169,11094028,-795,0,1781798019,15021.762757319993,32.56902447000175,50666.36481912 2026-06-18,15:53:41.000,169,11094099,-795,0,1781798020,15021.722339459993,32.56902447000175,50666.43469032 2026-06-18,15:53:42.000,169,11094059,-795,0,1781798021,15021.648240049988,32.63246664000326,50666.45565168 2026-06-18,15:53:43.000,169,11094096,-795,0,1781798022,15021.661712669993,32.702957940004126,50666.42071608001 2026-06-18,15:53:44.000,169,11094083,-795,0,1781798023,15021.628031120003,32.74525272000028,50666.48360016 2026-06-18,15:53:45.000,169,11094103,-795,0,1781798024,15021.601085879993,32.75230184999964,50666.497574400004 2026-06-18,15:53:46.000,169,11094036,-795,0,1781798025,15021.560668019993,32.73820359000092,50666.42071608001 2026-06-18,15:53:47.000,169,11094066,-795,0,1781798026,15021.486568610002,32.836891409999225,50666.46263880001 2026-06-18,15:53:48.000,169,11094022,-795,0,1781798027,15021.479832299992,32.829842279999866,50666.51154864001 2026-06-18,15:53:49.000,169,11094058,-795,0,1781798028,15021.473095989997,32.79459663000307,50666.52552288 2026-06-18,15:53:50.000,169,11094082,-795,0,1781798029,15021.466359680002,32.75230184999964,50666.497574400004 2026-06-18,15:53:51.000,169,11094051,-795,0,1781798030,15021.459623369992,32.78754750000371,50666.54648424 2026-06-18,15:53:52.000,169,11094045,-795,0,1781798031,15021.493304919997,32.76640010999836,50666.46962592001 2026-06-18,15:53:53.000,169,11094077,-795,0,1781798032,15021.500041229992,32.836891409999225,50666.54648424 2026-06-18,15:53:54.000,169,11094118,-795,0,1781798033,15021.486568610002,32.80869489000179,50666.50456152 2026-06-18,15:53:55.000,169,11094122,-795,0,1781798034,15021.526986470002,32.79459663000307,50666.53251 2026-06-18,15:53:56.000,169,11094029,-795,0,1781798035,15021.574140639997,32.80164576000243,50666.54648424 2026-06-18,15:53:57.000,169,11094095,-795,0,1781798036,15021.621294809993,32.80869489000179,50666.55347136 2026-06-18,15:53:58.000,169,11094060,-795,0,1781798037,15021.567404330002,32.81574402000115,50666.63731680001 2026-06-18,15:53:59.000,169,11094080,-795,0,1781798038,15021.560668019993,32.850989669997944,50666.77705920001 2026-06-18,15:54:00.000,169,11094091,-795,0,1781798039,15021.506777540002,32.8721370600033,50666.90981448 2026-06-18,15:54:01.000,169,11094092,-795,0,1781798040,15021.412469199997,33.02016879000439,50667.31506744 2026-06-18,15:54:02.000,169,11094036,-795,0,1781798041,15021.237325139991,33.18934791000356,50667.74826888 2026-06-18,15:54:03.000,169,11094108,-795,0,1781798042,15021.109335249996,33.337379640004656,50668.21640592001 2026-06-18,15:54:04.000,169,11094047,-795,0,1781798043,15020.988081669995,33.42196920000424,50668.43300664001 2026-06-18,15:54:05.000,169,11094045,-795,0,1781798044,15020.99481797999,33.4290183300036,50668.474929359996 2026-06-18,15:54:06.000,169,11094077,-795,0,1781798045,15020.988081669995,33.36557616000209,50668.27929 2026-06-18,15:54:07.000,169,11094160,-795,0,1781798046,15021.1430168,33.245740949998435,50668.05570216 2026-06-18,15:54:08.000,169,11094059,-795,0,1781798047,15021.18343466,33.104758350003976,50667.790191600005 2026-06-18,15:54:09.000,169,11094098,-795,0,1781798048,15021.264270380001,32.97787401000096,50667.58756512 2026-06-18,15:54:10.000,169,11094139,-795,0,1781798049,15021.264270380001,32.879186190002656,50667.524681040006 2026-06-18,15:54:11.000,169,11094109,-795,0,1781798050,15021.271006689996,32.90033358000073,50667.573590880005 2026-06-18,15:54:12.000,169,11094048,-795,0,1781798051,15021.230588829996,32.850989669997944,50667.55262952 2026-06-18,15:54:13.000,169,11094057,-795,0,1781798052,15021.244061450001,32.80869489000179,50667.44782272001 2026-06-18,15:54:14.000,169,11094065,-795,0,1781798053,15021.257534069991,32.76640010999836,50667.41288712 2026-06-18,15:54:15.000,169,11094032,-795,0,1781798054,15021.304688240001,32.702957940004126,50667.43384848 2026-06-18,15:54:16.000,169,11094052,-795,0,1781798055,15021.291215619996,32.68885967999813,50667.454809840005 2026-06-18,15:54:17.000,169,11094059,-795,0,1781798056,15021.250797759996,32.73820359000092,50667.59455224001 2026-06-18,15:54:18.000,169,11094052,-795,0,1781798057,15021.149753109996,32.829842279999866,50667.88801128 2026-06-18,15:54:19.000,169,11094079,-795,0,1781798058,15021.068917389995,33.04836531000183,50668.342174080004 2026-06-18,15:54:20.000,169,11094101,-795,0,1781798059,15020.92071857,33.23164268999972,50668.78236264 2026-06-18,15:54:21.000,169,11094094,-795,0,1781798060,15020.77925606,33.39377267999953,50669.30639664 2026-06-18,15:54:22.000,169,11094054,-795,0,1781798061,15020.671475099989,33.58409919000405,50669.6417784 2026-06-18,15:54:23.000,169,11094084,-795,0,1781798062,15020.597375689998,33.753278310003225,50669.984147279996 2026-06-18,15:54:24.000,169,11094139,-795,0,1781798063,15020.610848309989,33.873113519999606,50670.33350328 2026-06-18,15:54:25.000,169,11094086,-795,0,1781798064,15020.583903069994,33.94360482000047,50670.43831008 2026-06-18,15:54:26.000,169,11094067,-795,0,1781798065,15020.597375689998,33.978850470004545,50670.4103616 2026-06-18,15:54:27.000,169,11094109,-795,0,1781798066,15020.698420339999,33.985899600003904,50670.27760632001 2026-06-18,15:54:28.000,169,11094033,-795,0,1781798067,15020.83988285,33.90131004000432,50669.984147279996 2026-06-18,15:54:29.000,169,11094052,-795,0,1781798068,15021.028499529995,33.8096713499981,50669.76055944 2026-06-18,15:54:30.000,169,11094111,-795,0,1781798069,15021.223852520001,33.68983614000172,50669.43915192001 2026-06-18,15:54:31.000,169,11094085,-795,0,1781798070,15021.439414439992,33.520657020002545,50669.1177444 2026-06-18,15:54:32.000,169,11094044,-795,0,1781798071,15021.587613260002,33.42196920000424,50668.92909216 2026-06-18,15:54:33.000,169,11094062,-795,0,1781798072,15021.668448979988,33.344428770004015,50668.74043992001 2026-06-18,15:54:34.000,169,11094049,-795,0,1781798073,15021.776229939998,33.238691819999076,50668.579736160005 2026-06-18,15:54:35.000,169,11094105,-795,0,1781798074,15021.850329349989,33.09770922000462,50668.40505816001 2026-06-18,15:54:36.000,169,11094045,-795,0,1781798075,15021.890747209989,33.02721792000375,50668.31422560001 2026-06-18,15:54:37.000,169,11094097,-795,0,1781798076,15021.850329349989,33.04131618000247,50668.40505816001 2026-06-18,15:54:38.000,169,11094080,-795,0,1781798077,15021.890747209989,32.99902139999904,50668.39108392 2026-06-18,15:54:39.000,169,11094059,-795,0,1781798078,15021.99852817,32.78754750000371,50668.02076656001 2026-06-18,15:54:40.000,169,11094141,-795,0,1781798079,15022.03894603,32.7241053300022,50667.99281808 2026-06-18,15:54:41.000,169,11094057,-795,0,1781798080,15021.97831924,32.76640010999836,50668.14653472001 2026-06-18,15:54:42.000,169,11094080,-795,0,1781798081,15022.09283650999,32.68181054999877,50668.05570216 2026-06-18,15:54:43.000,169,11094086,-795,0,1781798082,15022.146726989995,32.56902447000175,50667.93692112 2026-06-18,15:54:44.000,169,11094094,-795,0,1781798083,15022.207353779995,32.44918925999809,50667.74826888 2026-06-18,15:54:45.000,169,11094118,-715,0,1781798084,15022.288189499995,32.34345231000043,50667.59455224001 2026-06-18,15:54:46.000,169,11094128,-795,0,1781798085,15022.33534366999,32.2659118800002,50667.55262952 2026-06-18,15:54:47.000,169,11094078,-795,0,1781798086,15022.355552599991,32.209518839998054,50667.454809840005 2026-06-18,15:54:48.000,169,11094069,-795,0,1781798087,15022.34207998,32.11788014999911,50667.405900000005 2026-06-18,15:54:49.000,169,11094091,-795,0,1781798088,15022.247771639995,32.033290589999524,50667.3709644 2026-06-18,15:54:50.000,169,11094110,-795,0,1781798089,15022.267980569995,31.962799289998657,50667.25218336 2026-06-18,15:54:51.000,169,11094077,-795,0,1781798090,15022.187144849995,31.955750159999297,50667.22423488 2026-06-18,15:54:52.000,169,11094029,-795,0,1781798091,15022.207353779995,31.93460277000122,50667.25218336 2026-06-18,15:54:53.000,169,11094025,-795,0,1781798092,15022.18040854,31.92755364000186,50667.238209120005 2026-06-18,15:54:54.000,169,11094115,-795,0,1781798093,15022.146726989995,31.899357120004424,50667.287118960005 2026-06-18,15:54:55.000,169,11094132,-795,0,1781798094,15022.11978175,31.842964080002275,50667.27314472 2026-06-18,15:54:56.000,169,11094020,-795,0,1781798095,15022.05915496,31.81476756000484,50667.16135080001 2026-06-18,15:54:57.000,169,11094109,-795,0,1781798096,15022.005264479994,31.842964080002275,50667.189299280006 2026-06-18,15:54:58.000,169,11094088,-795,0,1781798097,15022.01200078999,31.899357120004424,50667.18231216001 2026-06-18,15:54:59.000,169,11094089,-795,0,1781798098,15022.005264479994,31.89230798999779,50667.23122200001 2026-06-18,15:55:00.000,169,11094029,-795,0,1781798099,15021.99179185999,31.89230798999779,50667.14737656 2026-06-18,15:55:01.000,169,11094070,-795,0,1781798100,15021.944637689994,31.913455380003143,50667.17532504 2026-06-18,15:55:02.000,169,11094045,-795,0,1781798101,15021.958110309999,31.92755364000186,50667.24519624 2026-06-18,15:55:03.000,169,11094093,-795,0,1781798102,15021.884010899994,31.955750159999297,50667.15436368 2026-06-18,15:55:04.000,169,11094020,-795,0,1781798103,15021.830120419989,31.99099581000337,50667.15436368 2026-06-18,15:55:05.000,169,11094090,-795,0,1781798104,15021.857065659999,32.00509407000209,50667.06353112001 2026-06-18,15:55:06.000,169,11094063,-795,0,1781798105,15021.823384109994,32.082634500002314,50667.08449248 2026-06-18,15:55:07.000,169,11094086,-795,0,1781798106,15021.742548389993,32.18132232000062,50667.23122200001 2026-06-18,15:55:08.000,169,11094043,-795,0,1781798107,15021.729075769988,32.36459969999851,50667.43384848 2026-06-18,15:55:09.000,169,11094092,-795,0,1781798108,15021.574140639997,32.63951577000262,50667.87403704 2026-06-18,15:55:10.000,169,11094133,-795,0,1781798109,15021.412469199997,32.96377575000224,50668.33518696001 2026-06-18,15:55:11.000,169,11094087,-795,0,1781798110,15021.277742999991,33.23164268999972,50668.76838840001 2026-06-18,15:55:12.000,169,11094035,-795,0,1781798111,15021.223852520001,33.43606746000296,50669.00595048001 2026-06-18,15:55:13.000,169,11094070,-795,0,1781798112,15021.210379899996,33.54885353999998,50669.05486032001 2026-06-18,15:55:14.000,169,11094125,-795,0,1781798113,15021.311424549996,33.66868875000364,50669.012937600004 2026-06-18,15:55:15.000,169,11094094,-795,0,1781798114,15021.345106100001,33.79557308999938,50669.15966712 2026-06-18,15:55:16.000,169,11094013,-795,0,1781798115,15021.553931709997,33.696885270001076,50668.89415656 2026-06-18,15:55:17.000,169,11094089,-795,0,1781798116,15021.601085879993,33.66868875000364,50668.68454296 2026-06-18,15:55:18.000,169,11094087,-795,0,1781798117,15021.708866839988,33.55590266999934,50668.4190324 2026-06-18,15:55:19.000,169,11094072,-795,0,1781798118,15021.836856729999,33.464263980000396,50668.125573360005 2026-06-18,15:55:20.000,169,11094017,-795,0,1781798119,15021.985055549994,33.252790079997794,50667.5107068 2026-06-18,15:55:21.000,169,11094092,-795,0,1781798120,15022.11978175,33.111807480003336,50667.336028800004 2026-06-18,15:55:22.000,169,11094077,-795,0,1781798121,15022.187144849995,33.14000400000077,50667.28013184001 2026-06-18,15:55:23.000,169,11094113,-795,0,1781798122,15022.05915496,33.288035730001866,50667.60153936 2026-06-18,15:55:24.000,169,11094030,-795,0,1781798123,15021.904219829994,33.43606746000296,50667.90198552001 2026-06-18,15:55:25.000,169,11094104,-795,0,1781798124,15021.708866839988,33.68278701000236,50668.43999376 2026-06-18,15:55:26.000,169,11094075,-795,0,1781798125,15021.769493629989,33.58409919000405,50668.26531576001 2026-06-18,15:55:27.000,169,11094079,-755,0,1781798126,15021.944637689994,33.32328137999866,50667.8949984 2026-06-18,15:55:28.000,169,11094028,-795,0,1781798127,15021.97831924,33.245740949998435,50667.78320448001 2026-06-18,15:55:29.000,169,11094109,-795,0,1781798128,15021.985055549994,33.18934791000356,50667.84608856 2026-06-18,15:55:30.000,169,11094084,-795,0,1781798129,15021.904219829994,33.21049530000164,50668.027753680006 2026-06-18,15:55:31.000,169,11094099,-715,0,1781798130,15021.776229939998,33.45721485000104,50668.72646568 2026-06-18,15:55:32.000,169,11094064,-795,0,1781798131,15021.769493629989,33.4290183300036,50668.866208080006 2026-06-18,15:55:33.000,169,11094096,-795,0,1781798132,15021.789702559989,33.302133990000584,50668.74043992001 2026-06-18,15:55:34.000,169,11094100,-795,0,1781798133,15021.884010899994,33.14705313000013,50668.56576192 2026-06-18,15:55:35.000,169,11094068,-795,0,1781798134,15021.964846619994,32.91443183999945,50668.26531576001 2026-06-18,15:55:36.000,169,11094089,-795,0,1781798135,15022.03894603,32.77344923999772,50668.06967640001 2026-06-18,15:55:37.000,169,11094091,-795,0,1781798136,15022.09957282,32.653614030001336,50668.04172792 2026-06-18,15:55:38.000,169,11094103,-795,0,1781798137,15022.15346329999,32.52672968999832,50667.90198552001 2026-06-18,15:55:39.000,169,11094103,-795,0,1781798138,15022.23429901999,32.38574709000386,50667.72730752 2026-06-18,15:55:40.000,169,11094081,-795,0,1781798139,15022.26124426,32.244764490002126,50667.48275832 2026-06-18,15:55:41.000,169,11094102,-795,0,1781798140,15022.328607359996,32.068536240003596,50667.356990160006 2026-06-18,15:55:42.000,169,11094121,-795,0,1781798141,15022.33534366999,32.04033971999888,50667.287118960005 2026-06-18,15:55:43.000,169,11094073,-795,0,1781798142,15022.33534366999,31.955750159999297,50667.22423488 2026-06-18,15:55:44.000,169,11094027,-795,0,1781798143,15022.34207998,31.899357120004424,50667.16135080001 2026-06-18,15:55:45.000,169,11094076,-795,0,1781798144,15022.395970459991,31.871160599999712,50667.168337920004 2026-06-18,15:55:46.000,169,11094119,-795,0,1781798145,15022.355552599991,31.89230798999779,50667.21724776 2026-06-18,15:55:47.000,169,11094099,-795,0,1781798146,15022.355552599991,31.850013210001634,50667.20327352 2026-06-18,15:55:48.000,169,11094053,-795,0,1781798147,15022.31513473999,31.786571040000126,50667.04955688 2026-06-18,15:55:49.000,169,11094079,-795,0,1781798148,15022.26124426,31.737227130004612,50667.04955688 2026-06-18,15:55:50.000,169,11094117,-795,0,1781798149,15022.18040854,31.81476756000484,50667.07750536 2026-06-18,15:55:51.000,169,11094061,-795,0,1781798150,15022.13325436999,31.828865820003557,50667.1962864 2026-06-18,15:55:52.000,169,11094058,-795,0,1781798151,15022.07936389,31.779521910000767,50667.02859552 2026-06-18,15:55:53.000,169,11094077,-795,0,1781798152,15021.99852817,31.723128869998618,50666.93776296 2026-06-18,15:55:54.000,169,11094084,-795,0,1781798153,15021.93116506999,31.71607973999926,50666.84693040001 2026-06-18,15:55:55.000,169,11094105,-795,0,1781798154,15021.95137399999,31.75837452000269,50666.9168016 2026-06-18,15:55:56.000,169,11094087,-795,0,1781798155,15021.897483519999,31.807718429998204,50666.89584024001 2026-06-18,15:55:57.000,169,11094145,-795,0,1781798156,15021.850329349989,31.821816690004198,50666.79103344 2026-06-18,15:55:58.000,169,11094099,-795,0,1781798157,15021.789702559989,31.842964080002275,50666.77007208 2026-06-18,15:55:59.000,169,11094082,-755,0,1781798158,15021.789702559989,31.89230798999779,50666.70718800001 2026-06-18,15:56:00.000,169,11094074,-795,0,1781798159,15021.729075769988,31.913455380003143,50666.62334256 2026-06-18,15:56:01.000,169,11094124,-795,0,1781798160,15021.695394219998,31.93460277000122,50666.70718800001 2026-06-18,15:56:02.000,169,11094114,-795,0,1781798161,15021.742548389993,32.019192330000806,50666.77007208 2026-06-18,15:56:03.000,169,11094087,-795,0,1781798162,15021.762757319993,32.04738884999824,50666.72116224 2026-06-18,15:56:04.000,169,11094118,-795,0,1781798163,15021.816647799998,32.08968363000167,50666.735136480005 2026-06-18,15:56:05.000,169,11094120,-795,0,1781798164,15021.843593039994,32.11083101999975,50666.74911072 2026-06-18,15:56:06.000,169,11094133,-795,0,1781798165,15021.830120419989,32.10378189000039,50666.79802056001 2026-06-18,15:56:07.000,169,11094115,-795,0,1781798166,15021.857065659999,32.082634500002314,50666.70020088 2026-06-18,15:56:08.000,169,11094084,-795,0,1781798167,15021.857065659999,32.06148711000424,50666.70020088 2026-06-18,15:56:09.000,169,11094147,-795,0,1781798168,15021.877274589999,32.068536240003596,50666.735136480005 2026-06-18,15:56:10.000,169,11094117,-795,0,1781798169,15021.91095613999,32.026241460000165,50666.65129104 2026-06-18,15:56:11.000,169,11094121,-795,0,1781798170,15021.937901379999,31.99804494000273,50666.69321376 2026-06-18,15:56:12.000,169,11094073,-795,0,1781798171,15021.985055549994,31.98394668000401,50666.567445600005 2026-06-18,15:56:13.000,169,11094104,-795,0,1781798172,15022.11304543999,31.99804494000273,50666.56045848001 2026-06-18,15:56:14.000,169,11094085,-795,0,1781798173,15022.146726989995,31.955750159999297,50666.49058728001 2026-06-18,15:56:15.000,169,11094076,-795,0,1781798174,15022.187144849995,31.913455380003143,50666.47661304 2026-06-18,15:56:16.000,169,11094094,-795,0,1781798175,15022.2208264,31.899357120004424,50666.399754720005 2026-06-18,15:56:17.000,169,11094083,-795,0,1781798176,15022.28145319,31.821816690004198,50666.40674184 2026-06-18,15:56:18.000,169,11094088,-795,0,1781798177,15022.267980569995,31.786571040000126,50666.357832 2026-06-18,15:56:19.000,169,11094070,-795,0,1781798178,15022.31513473999,31.730177999997977,50666.32289640001 2026-06-18,15:56:20.000,169,11094048,-795,0,1781798179,15022.32187105,31.70198148000054,50666.22507672001 2026-06-18,15:56:21.000,169,11094105,-795,0,1781798180,15022.36228891,31.603293660002237,50666.37879336 2026-06-18,15:56:22.000,169,11094113,-795,0,1781798181,15022.375761529991,31.49050757999794,50666.329883520004 2026-06-18,15:56:23.000,169,11094140,-795,0,1781798182,15022.395970459991,31.448212800001784,50666.37879336 2026-06-18,15:56:24.000,169,11094047,-795,0,1781798183,15022.436388319991,31.35657411000284,50666.36481912 2026-06-18,15:56:25.000,169,11094101,-795,0,1781798184,15022.4229157,31.229689769999823,50666.27398656001 2026-06-18,15:56:26.000,169,11094111,-795,0,1781798185,15022.416179389991,31.208542380001745,50666.32289640001 2026-06-18,15:56:27.000,169,11094135,-795,0,1781798186,15022.470069869996,31.10985456000344,50666.36481912 2026-06-18,15:56:28.000,169,11094083,-795,0,1781798187,15022.456597249991,31.032314130003215,50666.36481912 2026-06-18,15:56:29.000,169,11094111,-795,0,1781798188,15022.510487729996,31.025265000003856,50666.38578048 2026-06-18,15:56:30.000,169,11094125,-795,0,1781798189,15022.618268689992,31.06755978000001,50666.39276760001 2026-06-18,15:56:31.000,169,11094117,-795,0,1781798190,15022.645213930002,31.102805430004082,50666.44167744001 2026-06-18,15:56:32.000,169,11094065,-795,0,1781798191,15022.685631790002,31.08165803999873,50666.46962592001 2026-06-18,15:56:33.000,169,11094093,-795,0,1781798192,15022.732785959997,31.032314130003215,50666.38578048 2026-06-18,15:56:34.000,169,11094109,-795,0,1781798193,15022.726049650002,31.039363260002574,50666.51154864001 2026-06-18,15:56:35.000,169,11094104,-795,0,1781798194,15022.678895479992,31.032314130003215,50666.49058728001 2026-06-18,15:56:36.000,169,11094087,-795,0,1781798195,15022.705840720002,31.018215870004497,50666.497574400004 2026-06-18,15:56:37.000,169,11094121,-795,0,1781798196,15022.746258580002,31.07460890999937,50666.53251 2026-06-18,15:56:38.000,169,11094065,-795,0,1781798197,15022.699104409992,31.06755978000001,50666.448664560005 2026-06-18,15:56:39.000,169,11094103,-795,0,1781798198,15022.705840720002,31.102805430004082,50666.42071608001 2026-06-18,15:56:40.000,169,11094061,-795,0,1781798199,15022.726049650002,31.13100195000152,50666.37180624001 2026-06-18,15:56:41.000,169,11094121,-795,0,1781798200,15022.739522269992,31.166247599998314,50666.37879336 2026-06-18,15:56:42.000,169,11094103,-795,0,1781798201,15022.692368099997,31.18034586000431,50666.38578048 2026-06-18,15:56:43.000,169,11094120,-795,0,1781798202,15022.665422860002,31.138051080000878,50666.301935040006 2026-06-18,15:56:44.000,169,11094095,-795,0,1781798203,15022.611532379997,31.12395282000216,50666.30892216 2026-06-18,15:56:45.000,169,11094117,-795,0,1781798204,15022.591323449997,31.159198469998955,50666.25302520001 2026-06-18,15:56:46.000,169,11094095,-795,0,1781798205,15022.571114519997,31.166247599998314,50666.16917976 2026-06-18,15:56:47.000,169,11094105,-795,0,1781798206,15022.577850829992,31.166247599998314,50666.20411536001 2026-06-18,15:56:48.000,169,11094039,-795,0,1781798207,15022.591323449997,31.159198469998955,50666.24603808 2026-06-18,15:56:49.000,169,11094127,-795,0,1781798208,15022.584587140002,31.159198469998955,50666.17616688001 2026-06-18,15:56:50.000,169,11094116,-795,0,1781798209,15022.550905589997,31.1169036900028,50666.21110248 2026-06-18,15:56:51.000,169,11094074,-795,0,1781798210,15022.530696659996,31.102805430004082,50666.21110248 2026-06-18,15:56:52.000,169,11094057,-795,0,1781798211,15022.544169280001,31.102805430004082,50666.162192640004 2026-06-18,15:56:53.000,169,11094108,-795,0,1781798212,15022.577850829992,31.046412390001933,50666.162192640004 2026-06-18,15:56:54.000,169,11094102,-795,0,1781798213,15022.510487729996,31.046412390001933,50666.23905096 2026-06-18,15:56:55.000,169,11094067,-795,0,1781798214,15022.523960350001,31.06755978000001,50666.30892216 2026-06-18,15:56:56.000,169,11094050,-795,0,1781798215,15022.523960350001,31.07460890999937,50666.27398656001 2026-06-18,15:56:57.000,169,11094129,-795,0,1781798216,15022.503751420001,31.10985456000344,50666.23905096 2026-06-18,15:56:58.000,169,11094109,-795,0,1781798217,15022.517224039992,31.13100195000152,50666.36481912 2026-06-18,15:56:59.000,169,11094118,-795,0,1781798218,15022.530696659996,31.1169036900028,50666.4277032 2026-06-18,15:57:00.000,169,11094108,-795,0,1781798219,15022.503751420001,31.194444120003027,50666.329883520004 2026-06-18,15:57:01.000,169,11094096,-795,0,1781798220,15022.490278799996,31.215591510001104,50666.37180624001 2026-06-18,15:57:02.000,169,11094123,-795,0,1781798221,15022.497015109991,31.271984550003253,50666.399754720005 2026-06-18,15:57:03.000,169,11094122,-795,0,1781798222,15022.557641899992,31.271984550003253,50666.301935040006 2026-06-18,15:57:04.000,169,11094075,-795,0,1781798223,15022.564378210001,31.391819759999635,50666.448664560005 2026-06-18,15:57:05.000,169,11094147,-795,0,1781798224,15022.557641899992,31.391819759999635,50666.49058728001 2026-06-18,15:57:06.000,169,11094088,-795,0,1781798225,15022.544169280001,31.427065410003706,50666.50456152 2026-06-18,15:57:07.000,169,11094105,-795,0,1781798226,15022.544169280001,31.412967149997712,50666.567445600005 2026-06-18,15:57:08.000,169,11094053,-795,0,1781798227,15022.544169280001,31.434114540003065,50666.63032968001 2026-06-18,15:57:09.000,169,11094091,-795,0,1781798228,15022.571114519997,31.504605840003933,50666.58840696001 2026-06-18,15:57:10.000,169,11094065,-795,0,1781798229,15022.544169280001,31.48345844999858,50666.62334256 2026-06-18,15:57:11.000,169,11094129,-795,0,1781798230,15022.557641899992,31.49050757999794,50666.70020088 2026-06-18,15:57:12.000,169,11094081,-795,0,1781798231,15022.510487729996,31.434114540003065,50666.665265280004 2026-06-18,15:57:13.000,169,11094104,-795,0,1781798232,15022.571114519997,31.30723020000005,50666.54648424 2026-06-18,15:57:14.000,169,11094084,-795,0,1781798233,15022.544169280001,31.30723020000005,50666.686226640006 2026-06-18,15:57:15.000,169,11094055,-795,0,1781798234,15022.530696659996,31.23673889999918,50666.72814936001 2026-06-18,15:57:16.000,169,11094105,-795,0,1781798235,15022.523960350001,31.187394990003668,50666.665265280004 2026-06-18,15:57:17.000,169,11094101,-795,0,1781798236,15022.517224039992,31.145100210000237,50666.6023812 2026-06-18,15:57:18.000,169,11094112,-795,0,1781798237,15022.523960350001,31.08165803999873,50666.63032968001 2026-06-18,15:57:19.000,169,11094078,-795,0,1781798238,15022.537432969992,31.06755978000001,50666.6722524 2026-06-18,15:57:20.000,169,11094023,-795,0,1781798239,15022.470069869996,31.088707169998088,50666.686226640006 2026-06-18,15:57:21.000,169,11094119,-795,0,1781798240,15022.436388319991,31.10985456000344,50666.79802056001 2026-06-18,15:57:22.000,169,11094107,-795,0,1781798241,15022.33534366999,31.138051080000878,50666.82596904001 2026-06-18,15:57:23.000,169,11094107,-795,0,1781798242,15022.389234149996,31.025265000003856,50666.72116224 2026-06-18,15:57:24.000,169,11094057,-795,0,1781798243,15022.328607359996,31.102805430004082,50666.853917520006 2026-06-18,15:57:25.000,169,11094116,-795,0,1781798244,15022.308398429996,31.138051080000878,50666.902827360005 2026-06-18,15:57:26.000,169,11094071,-795,0,1781798245,15022.29492580999,31.159198469998955,50666.93776296 2026-06-18,15:57:27.000,169,11094117,-795,0,1781798246,15022.28145319,31.145100210000237,50666.87487888001 2026-06-18,15:57:28.000,169,11093997,-795,0,1781798247,15022.19388115999,31.07460890999937,50666.87487888001 2026-06-18,15:57:29.000,169,11094099,-795,0,1781798248,15022.15346329999,31.039363260002574,50666.79103344 2026-06-18,15:57:30.000,169,11094059,-795,0,1781798249,15022.106309129995,31.046412390001933,50666.832956160004 2026-06-18,15:57:31.000,169,11094086,-795,0,1781798250,15022.05241864999,31.046412390001933,50666.81898192 2026-06-18,15:57:32.000,169,11094008,-795,0,1781798251,15021.985055549994,31.046412390001933,50666.7421236 2026-06-18,15:57:33.000,169,11094085,-795,0,1781798252,15021.97831924,30.975921090001066,50666.665265280004 2026-06-18,15:57:34.000,169,11094063,-795,0,1781798253,15021.944637689994,31.025265000003856,50666.77705920001 2026-06-18,15:57:35.000,169,11094093,-795,0,1781798254,15021.917692449999,31.06051065000065,50666.79103344 2026-06-18,15:57:36.000,169,11094085,-795,0,1781798255,15021.944637689994,31.07460890999937,50666.77705920001 2026-06-18,15:57:37.000,169,11094112,-795,0,1781798256,15021.99179185999,31.102805430004082,50666.832956160004 2026-06-18,15:57:38.000,169,11094098,-795,0,1781798257,15021.924428759994,31.08165803999873,50666.75609784001 2026-06-18,15:57:39.000,169,11094068,-795,0,1781798258,15021.937901379999,31.08165803999873,50666.77007208 2026-06-18,15:57:40.000,169,11094046,-795,0,1781798259,15021.937901379999,31.095756300004723,50666.72116224 2026-06-18,15:57:41.000,169,11094095,-795,0,1781798260,15021.944637689994,31.06755978000001,50666.75609784001 2026-06-18,15:57:42.000,169,11094113,-795,0,1781798261,15022.01200078999,31.053461520001292,50666.72814936001 2026-06-18,15:57:43.000,169,11094092,-795,0,1781798262,15022.05915496,30.919528049998917,50666.53949712001 2026-06-18,15:57:44.000,169,11094064,-795,0,1781798263,15022.07262757999,31.01116673999786,50666.665265280004 2026-06-18,15:57:45.000,169,11094068,-795,0,1781798264,15022.13325436999,30.975921090001066,50666.72814936001 2026-06-18,15:57:46.000,169,11094124,-795,0,1781798265,15022.17367222999,30.919528049998917,50666.74911072 2026-06-18,15:57:47.000,169,11094098,-795,0,1781798266,15022.24103533,30.877233270002762,50666.735136480005 2026-06-18,15:57:48.000,169,11094114,-795,0,1781798267,15022.34207998,30.84198761999869,50666.75609784001 2026-06-18,15:57:49.000,169,11094110,-795,0,1781798268,15022.369025219996,30.799692840002535,50666.79103344 2026-06-18,15:57:50.000,169,11094083,-795,0,1781798269,15022.416179389991,30.743299800000386,50666.74911072 2026-06-18,15:57:51.000,169,11094095,-795,0,1781798270,15022.416179389991,30.70805415000359,50666.72814936001 2026-06-18,15:57:52.000,169,11094060,-795,0,1781798271,15022.449860939996,30.65166111000144,50666.67923952001 2026-06-18,15:57:53.000,169,11094133,-795,0,1781798272,15022.443124630001,30.581169810000574,50666.76308496 2026-06-18,15:57:54.000,169,11094149,-795,0,1781798273,15022.416179389991,30.552973290003138,50666.75609784001 2026-06-18,15:57:55.000,169,11094095,-795,0,1781798274,15022.389234149996,30.517727639999066,50666.72814936001 2026-06-18,15:57:56.000,169,11094027,-795,0,1781798275,15022.409443079996,30.4472363399982,50666.75609784001 2026-06-18,15:57:57.000,169,11094099,-795,0,1781798276,15022.34207998,30.419039820000762,50666.72814936001 2026-06-18,15:57:58.000,169,11094081,-795,0,1781798277,15022.355552599991,30.383794170003966,50666.72116224 2026-06-18,15:57:59.000,169,11094104,-795,0,1781798278,15022.36228891,30.334450260001177,50666.735136480005 2026-06-18,15:58:00.000,169,11094075,-795,0,1781798279,15022.4229157,30.327401130001817,50666.79103344 2026-06-18,15:58:01.000,169,11094082,-795,0,1781798280,15022.483542490001,30.334450260001177,50666.74911072 2026-06-18,15:58:02.000,169,11094073,-795,0,1781798281,15022.449860939996,30.32035200000246,50666.7421236 2026-06-18,15:58:03.000,169,11094066,-795,0,1781798282,15022.483542490001,30.32035200000246,50666.76308496 2026-06-18,15:58:04.000,169,11094050,-795,0,1781798283,15022.510487729996,30.327401130001817,50666.70020088 2026-06-18,15:58:05.000,169,11094090,-795,0,1781798284,15022.544169280001,30.334450260001177,50666.735136480005 2026-06-18,15:58:06.000,169,11094128,-795,0,1781798285,15022.571114519997,30.362646779998613,50666.77705920001 2026-06-18,15:58:07.000,169,11094112,-795,0,1781798286,15022.611532379997,30.355597649999254,50666.784046320005 2026-06-18,15:58:08.000,169,11094064,-795,0,1781798287,15022.786676440002,30.49658025000099,50666.83994328 2026-06-18,15:58:09.000,169,11094131,-795,0,1781798288,15022.894457399998,30.630513720003364,50666.88885312 2026-06-18,15:58:10.000,169,11094093,-795,0,1781798289,15022.975293119998,30.71510328000295,50666.96571144001 2026-06-18,15:58:11.000,169,11094084,-795,0,1781798290,15022.982029429993,30.764447189998464,50666.94475008001 2026-06-18,15:58:12.000,169,11094080,-795,0,1781798291,15023.002238359993,30.83493848999933,50666.99365992001 2026-06-18,15:58:13.000,169,11094103,-795,0,1781798292,15022.982029429993,30.863135010004044,50666.95872432 2026-06-18,15:58:14.000,169,11094141,-795,0,1781798293,15022.975293119998,30.912478919999558,50666.9168016 2026-06-18,15:58:15.000,169,11094061,-795,0,1781798294,15022.961820499993,30.961822830002347,50666.93077584 2026-06-18,15:58:16.000,169,11094038,-795,0,1781798295,15022.901193709993,30.95477370000299,50667.056544 2026-06-18,15:58:17.000,169,11094114,-795,0,1781798296,15022.786676440002,30.919528049998917,50666.97269856001 2026-06-18,15:58:18.000,169,11094116,-755,0,1781798297,15022.699104409992,30.9054297900002,50666.94475008001 2026-06-18,15:58:19.000,169,11094100,-795,0,1781798298,15022.631741309997,30.94067544000427,50666.93077584 2026-06-18,15:58:20.000,169,11094110,-795,0,1781798299,15022.598059759992,30.93362631000491,50666.853917520006 2026-06-18,15:58:21.000,169,11094104,-795,0,1781798300,15022.564378210001,30.975921090001066,50666.97968568 2026-06-18,15:58:22.000,169,11094089,-795,0,1781798301,15022.510487729996,30.990019349999784,50667.04955688 2026-06-18,15:58:23.000,169,11094113,-795,0,1781798302,15022.375761529991,30.982970220000425,50666.93077584 2026-06-18,15:58:24.000,169,11094079,-795,0,1781798303,15022.395970459991,30.968871960001707,50666.86789176 2026-06-18,15:58:25.000,169,11094100,-795,0,1781798304,15022.375761529991,30.94772457000363,50666.95872432 2026-06-18,15:58:26.000,169,11094058,-795,0,1781798305,15022.409443079996,30.95477370000299,50666.96571144001 2026-06-18,15:58:27.000,169,11094079,-795,0,1781798306,15022.375761529991,30.89133153000148,50666.95872432 2026-06-18,15:58:28.000,169,11094084,-795,0,1781798307,15022.395970459991,30.9054297900002,50666.951737200005 2026-06-18,15:58:29.000,169,11094060,-795,0,1781798308,15022.375761529991,30.88428240000212,50666.92378872001 2026-06-18,15:58:30.000,169,11094064,-795,0,1781798309,15022.355552599991,30.88428240000212,50666.79103344 2026-06-18,15:58:31.000,169,11094073,-795,0,1781798310,15022.369025219996,30.89133153000148,50666.86090464 2026-06-18,15:58:32.000,169,11094026,-795,0,1781798311,15022.355552599991,30.89133153000148,50666.79802056001 2026-06-18,15:58:33.000,169,11094135,-795,0,1781798312,15022.395970459991,30.9054297900002,50666.75609784001 2026-06-18,15:58:34.000,169,11094101,-795,0,1781798313,15022.389234149996,30.926577179998276,50666.71417512 2026-06-18,15:58:35.000,169,11094087,-795,0,1781798314,15022.38249784,30.88428240000212,50666.65827816001 2026-06-18,15:58:36.000,169,11094114,-795,0,1781798315,15022.328607359996,30.863135010004044,50666.65129104 2026-06-18,15:58:37.000,169,11094076,-795,0,1781798316,15022.348816289996,30.813791100001254,50666.63032968001 2026-06-18,15:58:38.000,169,11094133,-795,0,1781798317,15022.34207998,30.778545450004458,50666.616355440005 2026-06-18,15:58:39.000,169,11094126,-795,0,1781798318,15022.369025219996,30.72215241000231,50666.63032968001 2026-06-18,15:58:40.000,169,11094081,-795,0,1781798319,15022.36228891,30.623464590004005,50666.64430392 2026-06-18,15:58:41.000,169,11094086,-795,0,1781798320,15022.369025219996,30.637562850002723,50666.58141984 2026-06-18,15:58:42.000,169,11094058,-795,0,1781798321,15022.375761529991,30.531825899997784,50666.50456152 2026-06-18,15:58:43.000,169,11094073,-795,0,1781798322,15022.38249784,30.48248199000227,50666.51154864001 2026-06-18,15:58:44.000,169,11094040,-795,0,1781798323,15022.443124630001,30.362646779998613,50666.56045848001 2026-06-18,15:58:45.000,169,11094019,-795,0,1781798324,15022.443124630001,30.32035200000246,50666.51154864001 2026-06-18,15:58:46.000,169,11094097,-795,0,1781798325,15022.470069869996,30.228713310003513,50666.55347136 2026-06-18,15:58:47.000,169,11094084,-795,0,1781798326,15022.470069869996,30.151172880003287,50666.60936832001 2026-06-18,15:58:48.000,169,11094032,-795,0,1781798327,15022.443124630001,30.03838679999899,50666.53949712001 2026-06-18,15:58:49.000,169,11094077,-795,0,1781798328,15022.456597249991,29.996092020002834,50666.54648424 2026-06-18,15:58:50.000,169,11094085,-795,0,1781798329,15022.449860939996,29.932649850001326,50666.6023812 2026-06-18,15:58:51.000,169,11094095,-795,0,1781798330,15022.510487729996,29.84806029000174,50666.6722524 2026-06-18,15:58:52.000,169,11094077,-795,0,1781798331,15022.651950239997,29.79871637999895,50666.70718800001 2026-06-18,15:58:53.000,169,11094085,-795,0,1781798332,15022.645213930002,29.81281463999767,50666.70718800001 2026-06-18,15:58:54.000,169,11094106,-795,0,1781798333,15022.631741309997,29.714126819999365,50666.59539408 2026-06-18,15:58:55.000,169,11094115,-795,0,1781798334,15022.530696659996,29.700028560000646,50666.735136480005 2026-06-18,15:58:56.000,169,11094057,-795,0,1781798335,15022.557641899992,29.67888117000257,50666.686226640006 2026-06-18,15:58:57.000,169,11094101,-795,0,1781798336,15022.598059759992,29.67183204000321,50666.72814936001 2026-06-18,15:58:58.000,169,11094080,-795,0,1781798337,15022.631741309997,29.692979430001287,50666.784046320005 2026-06-18,15:58:59.000,169,11094061,-795,0,1781798338,15022.645213930002,29.728225079998083,50666.79103344 2026-06-18,15:59:00.000,169,11094099,-795,0,1781798339,15022.705840720002,29.756421600002795,50666.77705920001 2026-06-18,15:59:01.000,169,11094054,-795,0,1781798340,15022.699104409992,29.763470730002155,50666.735136480005 2026-06-18,15:59:02.000,169,11094056,-795,0,1781798341,15022.685631790002,29.79166724999959,50666.81898192 2026-06-18,15:59:03.000,169,11094125,-795,0,1781798342,15022.625005000002,29.79166724999959,50666.77705920001 2026-06-18,15:59:04.000,169,11094035,-795,0,1781798343,15022.611532379997,29.763470730002155,50666.7421236 2026-06-18,15:59:05.000,169,11094090,-795,0,1781798344,15022.537432969992,29.763470730002155,50666.81898192 2026-06-18,15:59:06.000,169,11094060,-795,0,1781798345,15022.517224039992,29.826912900003663,50666.80500768001 2026-06-18,15:59:07.000,169,11094060,-795,0,1781798346,15022.557641899992,29.91150246000325,50666.80500768001 2026-06-18,15:59:08.000,169,11094065,-795,0,1781798347,15022.537432969992,29.960846369998762,50666.70718800001 2026-06-18,15:59:09.000,169,11094055,-795,0,1781798348,15022.544169280001,30.010190280001552,50666.80500768001 2026-06-18,15:59:10.000,169,11094123,-795,0,1781798349,15022.530696659996,30.094779840001138,50666.77007208 2026-06-18,15:59:11.000,169,11094044,-795,0,1781798350,15022.618268689992,30.165271140002005,50666.83994328 2026-06-18,15:59:12.000,169,11093974,-795,0,1781798351,15022.645213930002,30.25690983000095,50666.84693040001 2026-06-18,15:59:13.000,169,11094075,-795,0,1781798352,15022.638477619992,30.32035200000246,50666.81898192 2026-06-18,15:59:14.000,169,11094040,-795,0,1781798353,15022.732785959997,30.341499390000536,50666.6023812 2026-06-18,15:59:15.000,169,11094085,-795,0,1781798354,15022.739522269992,30.48248199000227,50666.89584024001 2026-06-18,15:59:16.000,169,11094043,-795,0,1781798355,15022.779940129993,30.588218939999933,50666.902827360005 2026-06-18,15:59:17.000,169,11094088,-795,0,1781798356,15022.746258580002,30.67280849999952,50666.97269856001 2026-06-18,15:59:18.000,169,11094040,-795,0,1781798357,15022.759731199993,30.764447189998464,50667.070518240005 2026-06-18,15:59:19.000,169,11094080,-795,0,1781798358,15022.759731199993,30.820840230000613,50667.070518240005 2026-06-18,15:59:20.000,169,11094016,-795,0,1781798359,15022.800149059993,30.806741970001895,50666.93776296 2026-06-18,15:59:21.000,169,11094056,-795,0,1781798360,15022.847303229988,30.84198761999869,50666.881866 2026-06-18,15:59:22.000,169,11094082,-795,0,1781798361,15022.901193709993,30.926577179998276,50666.95872432 2026-06-18,15:59:23.000,169,11094051,-795,0,1781798362,15022.880984779993,30.961822830002347,50666.97269856001 2026-06-18,15:59:24.000,169,11093985,-795,0,1781798363,15022.880984779993,31.039363260002574,50666.92378872001 2026-06-18,15:59:25.000,169,11094089,-795,0,1781798364,15022.914666329998,31.039363260002574,50666.951737200005 2026-06-18,15:59:26.000,169,11094081,-795,0,1781798365,15022.894457399998,31.095756300004723,50667.10545384 2026-06-18,15:59:27.000,169,11094075,-795,0,1781798366,15022.907930019988,31.12395282000216,50667.15436368 2026-06-18,15:59:28.000,169,11094011,-795,0,1781798367,15022.894457399998,31.10985456000344,50667.09147960001 2026-06-18,15:59:29.000,169,11094072,-795,0,1781798368,15022.961820499993,31.088707169998088,50667.08449248 2026-06-18,15:59:30.000,169,11094101,-795,0,1781798369,15022.941611569993,31.039363260002574,50666.96571144001 2026-06-18,15:59:31.000,169,11094038,-795,0,1781798370,15022.975293119998,30.975921090001066,50666.93776296 2026-06-18,15:59:32.000,169,11094046,-795,0,1781798371,15022.995502049998,30.919528049998917,50666.83994328 2026-06-18,15:59:33.000,169,11094064,-795,0,1781798372,15022.982029429993,30.912478919999558,50666.97269856001 2026-06-18,15:59:34.000,169,11094087,-795,0,1781798373,15022.968556809989,30.877233270002762,50666.853917520006 2026-06-18,15:59:35.000,169,11094080,-795,0,1781798374,15022.988765739989,30.83493848999933,50666.83994328 2026-06-18,15:59:36.000,169,11094050,-795,0,1781798375,15023.002238359993,30.856085880004684,50666.79802056001 2026-06-18,15:59:37.000,169,11094023,-795,0,1781798376,15023.056128839999,30.84198761999869,50666.86090464 2026-06-18,15:59:38.000,169,11094099,-795,0,1781798377,15023.096546699999,30.820840230000613,50666.90981448 2026-06-18,15:59:39.000,169,11094063,-795,0,1781798378,15023.089810389989,30.778545450004458,50666.95872432 2026-06-18,15:59:40.000,169,11094057,-795,0,1781798379,15023.083074079994,30.757398059999105,50666.86789176 2026-06-18,15:59:41.000,169,11094050,-795,0,1781798380,15023.096546699999,30.71510328000295,50666.881866 2026-06-18,15:59:42.000,169,11094095,-795,0,1781798381,15023.204327659994,30.595268069999292,50666.71417512 2026-06-18,15:59:43.000,169,11094051,-795,0,1781798382,15023.17064610999,30.637562850002723,50666.96571144001 2026-06-18,15:59:44.000,169,11094044,-795,0,1781798383,15023.157173489999,30.630513720003364,50666.97269856001 2026-06-18,15:59:45.000,169,11094092,-795,0,1781798384,15023.15043717999,30.60231719999865,50666.96571144001 2026-06-18,15:59:46.000,169,11094066,-795,0,1781798385,15023.136964559999,30.552973290003138,50666.93077584 2026-06-18,15:59:47.000,169,11094042,-795,0,1781798386,15023.136964559999,30.54592416000378,50666.93776296 2026-06-18,15:59:48.000,169,11094059,-795,0,1781798387,15023.096546699999,30.517727639999066,50666.93077584 2026-06-18,15:59:49.000,169,11094085,-795,0,1781798388,15023.069601459989,30.503629380000348,50666.86090464 2026-06-18,15:59:50.000,169,11094107,-795,0,1781798389,15023.002238359993,30.48248199000227,50666.853917520006 2026-06-18,15:59:51.000,169,11094059,-795,0,1781798390,15022.948347879988,30.510678509999707,50666.89584024001 2026-06-18,15:59:52.000,169,11094057,-795,0,1781798391,15023.022447289994,30.454285470004834,50666.665265280004 2026-06-18,15:59:53.000,169,11094068,-795,0,1781798392,15022.928138949988,30.560022420002497,50666.79802056001 2026-06-18,15:59:54.000,169,11094103,-795,0,1781798393,15022.860775849993,30.581169810000574,50666.8119948 2026-06-18,15:59:55.000,169,11094069,-795,0,1781798394,15022.820357989993,30.595268069999292,50666.84693040001 2026-06-18,15:59:56.000,169,11094055,-795,0,1781798395,15022.739522269992,30.630513720003364,50666.92378872001 2026-06-18,15:59:57.000,169,11094047,-795,0,1781798396,15022.705840720002,30.693955890004872,50666.902827360005 2026-06-18,15:59:58.000,169,11094059,-795,0,1781798397,15022.759731199993,30.778545450004458,50666.89584024001 2026-06-18,15:59:59.000,169,11094083,-795,0,1781798398,15022.732785959997,30.856085880004684,50666.951737200005 2026-06-18,16:00:00.000,169,11094085,-795,0,1781798399,15022.786676440002,30.93362631000491,50666.95872432 2026-06-18,16:00:01.000,169,11094070,-795,0,1781798400,15022.800149059993,30.94772457000363,50667.000647040004 2026-06-18,16:00:02.000,169,11094099,-795,0,1781798401,15022.786676440002,30.9054297900002,50666.82596904001 2026-06-18,16:00:03.000,169,11093982,-795,0,1781798402,15022.746258580002,30.982970220000425,50666.95872432 2026-06-18,16:00:04.000,169,11093966,-795,0,1781798403,15022.705840720002,31.018215870004497,50666.93077584 2026-06-18,16:00:05.000,169,11094044,-795,0,1781798404,15022.726049650002,31.01116673999786,50667.00763416 2026-06-18,16:00:06.000,169,11094076,-795,0,1781798405,15022.773203819997,31.046412390001933,50667.04256976001 2026-06-18,16:00:07.000,169,11094056,-795,0,1781798406,15022.779940129993,31.07460890999937,50667.06353112001 2026-06-18,16:00:08.000,169,11093981,-795,0,1781798407,15022.766467510002,31.06755978000001,50667.04256976001 2026-06-18,16:00:09.000,169,11094019,-795,0,1781798408,15022.732785959997,31.06755978000001,50667.000647040004 2026-06-18,16:00:10.000,169,11094059,-795,0,1781798409,15022.651950239997,31.046412390001933,50666.9866728 2026-06-18,16:00:11.000,169,11094030,-795,0,1781798410,15022.631741309997,31.032314130003215,50667.056544 2026-06-18,16:00:12.000,169,11093955,-795,0,1781798411,15022.645213930002,30.982970220000425,50666.88885312 2026-06-18,16:00:13.000,169,11094065,-795,0,1781798412,15022.651950239997,31.039363260002574,50666.951737200005 2026-06-18,16:00:14.000,169,11094057,-795,0,1781798413,15022.564378210001,31.039363260002574,50666.87487888001 2026-06-18,16:00:15.000,169,11094035,-795,0,1781798414,15022.571114519997,31.06051065000065,50666.902827360005 2026-06-18,16:00:16.000,169,11093933,-795,0,1781798415,15022.523960350001,30.997068479999143,50666.89584024001 2026-06-18,16:00:17.000,169,11094044,-795,0,1781798416,15022.497015109991,31.004117609998502,50666.832956160004 2026-06-18,16:00:18.000,169,11094083,-795,0,1781798417,15022.449860939996,31.004117609998502,50666.86090464 2026-06-18,16:00:19.000,169,11094050,-795,0,1781798418,15022.389234149996,30.990019349999784,50666.87487888001 2026-06-18,16:00:20.000,169,11094001,-795,0,1781798419,15022.267980569995,30.968871960001707,50666.86789176 2026-06-18,16:00:21.000,169,11094073,-795,0,1781798420,15022.207353779995,30.982970220000425,50666.86789176 2026-06-18,16:00:22.000,169,11094066,-795,0,1781798421,15022.18040854,30.961822830002347,50666.8119948 2026-06-18,16:00:23.000,169,11094000,-795,0,1781798422,15022.166935919995,30.93362631000491,50666.87487888001 2026-06-18,16:00:24.000,169,11094019,-795,0,1781798423,15022.126518059995,30.95477370000299,50666.87487888001 2026-06-18,16:00:25.000,169,11094045,-795,0,1781798424,15022.05915496,30.94772457000363,50666.93776296 2026-06-18,16:00:26.000,169,11094071,-795,0,1781798425,15022.01200078999,30.95477370000299,50666.90981448 2026-06-18,16:00:27.000,169,11094078,-795,0,1781798426,15021.99852817,30.93362631000491,50666.9168016 2026-06-18,16:00:28.000,169,11094008,-795,0,1781798427,15021.93116506999,30.94772457000363,50666.90981448 2026-06-18,16:00:29.000,169,11094071,-795,0,1781798428,15021.93116506999,30.94067544000427,50666.90981448 2026-06-18,16:00:30.000,169,11094103,-795,0,1781798429,15021.93116506999,30.912478919999558,50667.021608400006 2026-06-18,16:00:31.000,169,11094071,-795,0,1781798430,15021.944637689994,30.95477370000299,50667.021608400006 2026-06-18,16:00:32.000,169,11094006,-795,0,1781798431,15021.958110309999,30.95477370000299,50666.92378872001 2026-06-18,16:00:33.000,169,11094062,-795,0,1781798432,15022.01200078999,30.975921090001066,50667.03558264 2026-06-18,16:00:34.000,169,11094075,-795,0,1781798433,15021.958110309999,30.997068479999143,50667.07750536 2026-06-18,16:00:35.000,169,11094068,-795,0,1781798434,15021.97158292999,30.997068479999143,50666.97269856001 2026-06-18,16:00:36.000,169,11094003,-795,0,1781798435,15021.958110309999,31.039363260002574,50666.95872432 2026-06-18,16:00:37.000,169,11094068,-795,0,1781798436,15021.99179185999,31.06051065000065,50666.97968568 2026-06-18,16:00:38.000,169,11094069,-795,0,1781798437,15021.985055549994,31.046412390001933,50667.04256976001 2026-06-18,16:00:39.000,169,11094037,-795,0,1781798438,15021.964846619994,31.039363260002574,50666.96571144001 2026-06-18,16:00:40.000,169,11094100,-795,0,1781798439,15021.958110309999,31.053461520001292,50666.97269856001 2026-06-18,16:00:41.000,169,11094061,-795,0,1781798440,15021.97158292999,31.053461520001292,50666.93077584 2026-06-18,16:00:42.000,169,11094046,-795,0,1781798441,15021.95137399999,31.06755978000001,50666.951737200005 2026-06-18,16:00:43.000,169,11094069,-795,0,1781798442,15021.958110309999,31.06051065000065,50666.92378872001 2026-06-18,16:00:44.000,169,11094043,-795,0,1781798443,15021.924428759994,31.1169036900028,50666.97968568 2026-06-18,16:00:45.000,169,11094058,-795,0,1781798444,15021.917692449999,31.088707169998088,50666.97269856001 2026-06-18,16:00:46.000,169,11094031,-795,0,1781798445,15021.924428759994,31.08165803999873,50666.951737200005 2026-06-18,16:00:47.000,169,11093982,-795,0,1781798446,15021.917692449999,31.046412390001933,50666.93077584 2026-06-18,16:00:48.000,169,11094024,-795,0,1781798447,15021.863801969994,31.032314130003215,50666.96571144001 2026-06-18,16:00:49.000,169,11094076,-795,0,1781798448,15021.823384109994,31.06755978000001,50666.951737200005 2026-06-18,16:00:50.000,169,11094076,-795,0,1781798449,15021.830120419989,30.982970220000425,50666.94475008001 2026-06-18,16:00:51.000,169,11094104,-795,0,1781798450,15021.850329349989,30.968871960001707,50666.95872432 2026-06-18,16:00:52.000,169,11094094,-795,0,1781798451,15021.830120419989,30.961822830002347,50666.95872432 2026-06-18,16:00:53.000,169,11094043,-795,0,1781798452,15021.884010899994,30.982970220000425,50666.97968568 2026-06-18,16:00:54.000,169,11094098,-795,0,1781798453,15021.884010899994,30.975921090001066,50666.97968568 2026-06-18,16:00:55.000,169,11094052,-795,0,1781798454,15021.917692449999,30.961822830002347,50667.00763416 2026-06-18,16:00:56.000,169,11094018,-795,0,1781798455,15021.937901379999,30.990019349999784,50667.1264152 2026-06-18,16:00:57.000,169,11094061,-795,0,1781798456,15022.005264479994,31.01116673999786,50667.09147960001 2026-06-18,16:00:58.000,169,11094066,-795,0,1781798457,15022.025473409994,31.01116673999786,50667.09147960001 2026-06-18,16:00:59.000,169,11094106,-795,0,1781798458,15022.07936389,31.01116673999786,50667.21724776 2026-06-18,16:01:00.000,169,11094039,-795,0,1781798459,15022.05915496,30.997068479999143,50667.14737656 2026-06-18,16:01:01.000,169,11094068,-795,0,1781798460,15022.07936389,30.968871960001707,50667.189299280006 2026-06-18,16:01:02.000,169,11094083,-795,0,1781798461,15022.11304543999,31.01116673999786,50667.168337920004 2026-06-18,16:01:03.000,169,11094048,-795,0,1781798462,15022.17367222999,31.004117609998502,50667.17532504 2026-06-18,16:01:04.000,169,11094060,-795,0,1781798463,15022.20061747,31.01116673999786,50667.22423488 2026-06-18,16:01:05.000,169,11094054,-795,0,1781798464,15022.25450794999,30.975921090001066,50667.21026064001 2026-06-18,16:01:06.000,169,11094023,-795,0,1781798465,15022.267980569995,30.975921090001066,50667.14737656 2026-06-18,16:01:07.000,169,11094046,-795,0,1781798466,15022.33534366999,30.961822830002347,50667.09846672 2026-06-18,16:01:08.000,169,11094034,-795,0,1781798467,15022.33534366999,30.982970220000425,50667.15436368 2026-06-18,16:01:09.000,169,11094094,-795,0,1781798468,15022.375761529991,30.93362631000491,50667.25917048001 2026-06-18,16:01:10.000,169,11094062,-795,0,1781798469,15022.30166212,30.863135010004044,50667.13340232001 2026-06-18,16:01:11.000,169,11094026,-795,0,1781798470,15022.288189499995,30.870184140003403,50667.00763416 2026-06-18,16:01:12.000,169,11094005,-675,0,1781798471,15022.30166212,30.813791100001254,50666.97968568 2026-06-18,16:01:13.000,169,11094060,-795,0,1781798472,15022.308398429996,30.771496319997823,50666.93776296 2026-06-18,16:01:14.000,169,11094096,-795,0,1781798473,15022.29492580999,30.785594580003817,50666.97269856001 2026-06-18,16:01:15.000,169,11094102,-795,0,1781798474,15022.355552599991,30.764447189998464,50666.90981448 2026-06-18,16:01:16.000,169,11094005,-795,0,1781798475,15022.328607359996,30.764447189998464,50666.83994328 2026-06-18,16:01:17.000,169,11094047,-795,0,1781798476,15022.33534366999,30.785594580003817,50666.853917520006 2026-06-18,16:01:18.000,169,11094039,-795,0,1781798477,15022.389234149996,30.799692840002535,50666.79802056001 2026-06-18,16:01:19.000,169,11094076,-795,0,1781798478,15022.429652009996,30.792643710003176,50666.832956160004 2026-06-18,16:01:20.000,169,11094010,-795,0,1781798479,15022.463333560001,30.778545450004458,50666.784046320005 2026-06-18,16:01:21.000,169,11094052,-795,0,1781798480,15022.456597249991,30.771496319997823,50666.86090464 2026-06-18,16:01:22.000,169,11094034,-795,0,1781798481,15022.476806179991,30.729201540001668,50666.81898192 2026-06-18,16:01:23.000,169,11094029,-795,0,1781798482,15022.544169280001,30.6587102400008,50666.686226640006 2026-06-18,16:01:24.000,169,11094021,-795,0,1781798483,15022.463333560001,30.679857629998878,50666.74911072 2026-06-18,16:01:25.000,169,11094034,-795,0,1781798484,15022.483542490001,30.66575937000016,50666.75609784001 2026-06-18,16:01:26.000,169,11094032,-795,0,1781798485,15022.456597249991,30.644611980002082,50666.665265280004 2026-06-18,16:01:27.000,169,11094061,-795,0,1781798486,15022.544169280001,30.644611980002082,50666.76308496 2026-06-18,16:01:28.000,169,11094007,-755,0,1781798487,15022.537432969992,30.60231719999865,50666.735136480005 2026-06-18,16:01:29.000,169,11094061,-795,0,1781798488,15022.557641899992,30.552973290003138,50666.65827816001 2026-06-18,16:01:30.000,169,11094015,-795,0,1781798489,15022.544169280001,30.54592416000378,50666.67923952001 2026-06-18,16:01:31.000,169,11094066,-795,0,1781798490,15022.584587140002,30.560022420002497,50666.72116224 2026-06-18,16:01:32.000,169,11093993,-795,0,1781798491,15022.557641899992,30.552973290003138,50666.72116224 2026-06-18,16:01:33.000,169,11094037,-795,0,1781798492,15022.651950239997,30.49658025000099,50666.735136480005 2026-06-18,16:01:34.000,169,11094038,-795,0,1781798493,15022.598059759992,30.49658025000099,50666.784046320005 2026-06-18,16:01:35.000,169,11094064,-795,0,1781798494,15022.625005000002,30.43313807999948,50666.832956160004 2026-06-18,16:01:36.000,169,11094012,-795,0,1781798495,15022.611532379997,30.404941560002044,50666.83994328 2026-06-18,16:01:37.000,169,11094048,-795,0,1781798496,15022.591323449997,30.383794170003966,50666.83994328 2026-06-18,16:01:38.000,169,11094049,-795,0,1781798497,15022.571114519997,30.32035200000246,50666.86789176 2026-06-18,16:01:39.000,169,11094042,-795,0,1781798498,15022.571114519997,30.228713310003513,50666.84693040001 2026-06-18,16:01:40.000,169,11094074,-795,0,1781798499,15022.557641899992,30.221664180004154,50666.86090464 2026-06-18,16:01:41.000,169,11094074,-715,0,1781798500,15022.530696659996,30.2005167899988,50666.9168016 2026-06-18,16:01:42.000,169,11094088,-795,0,1781798501,15022.544169280001,30.193467659999442,50666.832956160004 2026-06-18,16:01:43.000,169,11094054,-795,0,1781798502,15022.564378210001,30.08068158000242,50666.74911072 2026-06-18,16:01:44.000,169,11094001,-795,0,1781798503,15022.523960350001,30.13707462000457,50666.84693040001 2026-06-18,16:01:45.000,169,11094075,-795,0,1781798504,15022.571114519997,30.101828970000497,50666.88885312 2026-06-18,16:01:46.000,169,11094033,-795,0,1781798505,15022.598059759992,30.151172880003287,50666.83994328 2026-06-18,16:01:47.000,169,11094032,-795,0,1781798506,15022.638477619992,30.144123750003928,50666.93077584 2026-06-18,16:01:48.000,169,11094074,-795,0,1781798507,15022.665422860002,30.115927229999215,50666.93077584 2026-06-18,16:01:49.000,169,11094059,-795,0,1781798508,15022.611532379997,30.08773071000178,50666.93077584 2026-06-18,16:01:50.000,169,11094124,-795,0,1781798509,15022.584587140002,30.08773071000178,50666.90981448 2026-06-18,16:01:51.000,169,11094059,-795,0,1781798510,15022.591323449997,30.045435929998348,50666.8119948 2026-06-18,16:01:52.000,169,11093991,-795,0,1781798511,15022.638477619992,30.101828970000497,50666.784046320005 2026-06-18,16:01:53.000,169,11094032,-795,0,1781798512,15022.786676440002,30.094779840001138,50666.75609784001 2026-06-18,16:01:54.000,169,11094055,-795,0,1781798513,15022.752994889997,30.13707462000457,50666.86090464 2026-06-18,16:01:55.000,169,11094049,-795,0,1781798514,15022.712577029997,30.172320270001364,50666.92378872001 2026-06-18,16:01:56.000,169,11094025,-795,0,1781798515,15022.712577029997,30.186418530000083,50666.95872432 2026-06-18,16:01:57.000,169,11094012,-795,0,1781798516,15022.645213930002,30.20756591999816,50666.86090464 2026-06-18,16:01:58.000,169,11094034,-795,0,1781798517,15022.651950239997,30.193467659999442,50666.86789176 2026-06-18,16:01:59.000,169,11094034,-795,0,1781798518,15022.584587140002,30.186418530000083,50666.881866 2026-06-18,16:02:00.000,169,11094026,-795,0,1781798519,15022.510487729996,30.193467659999442,50666.853917520006 2026-06-18,16:02:01.000,169,11094081,-795,0,1781798520,15022.517224039992,30.214615050004795,50666.83994328 2026-06-18,16:02:02.000,169,11094051,-795,0,1781798521,15022.497015109991,30.235762440002873,50666.832956160004 2026-06-18,16:02:03.000,169,11094046,-755,0,1781798522,15022.483542490001,30.214615050004795,50666.7421236 2026-06-18,16:02:04.000,169,11094037,-795,0,1781798523,15022.32187105,30.235762440002873,50666.832956160004 2026-06-18,16:02:05.000,169,11094060,-795,0,1781798524,15022.247771639995,30.235762440002873,50666.735136480005 2026-06-18,16:02:06.000,169,11094065,-795,0,1781798525,15022.19388115999,30.24281157000223,50666.72814936001 2026-06-18,16:02:07.000,169,11094093,-795,0,1781798526,15022.187144849995,30.25690983000095,50666.79802056001 2026-06-18,16:02:08.000,169,11094071,-795,0,1781798527,15022.15346329999,30.26395896000031,50666.70718800001 2026-06-18,16:02:09.000,169,11094047,-795,0,1781798528,15022.03220971999,30.228713310003513,50666.735136480005 2026-06-18,16:02:10.000,169,11094068,-795,0,1781798529,15022.045682339995,30.292155479997746,50666.69321376 2026-06-18,16:02:11.000,169,11094040,-795,0,1781798530,15021.99179185999,30.292155479997746,50666.616355440005 2026-06-18,16:02:12.000,169,11093986,-795,0,1781798531,15022.0187371,30.29920461000438,50666.686226640006 2026-06-18,16:02:13.000,169,11094050,-795,0,1781798532,15022.025473409994,30.2005167899988,50666.58141984 2026-06-18,16:02:14.000,169,11094043,-795,0,1781798533,15022.03894603,30.25690983000095,50666.60936832001 2026-06-18,16:02:15.000,169,11094008,-795,0,1781798534,15022.11978175,30.285106349998387,50666.665265280004 2026-06-18,16:02:16.000,169,11094029,-795,0,1781798535,15022.21409008999,30.29920461000438,50666.63032968001 2026-06-18,16:02:17.000,169,11094052,-795,0,1781798536,15022.25450794999,30.390843300003326,50666.686226640006 2026-06-18,16:02:18.000,169,11094107,-795,0,1781798537,15022.34207998,30.348548519999895,50666.70718800001 2026-06-18,16:02:19.000,169,11094054,-795,0,1781798538,15022.40270677,30.362646779998613,50666.77007208 2026-06-18,16:02:20.000,169,11093988,-795,0,1781798539,15022.429652009996,30.327401130001817,50666.735136480005 2026-06-18,16:02:21.000,169,11094072,-795,0,1781798540,15022.395970459991,30.32035200000246,50666.686226640006 2026-06-18,16:02:22.000,169,11094066,-795,0,1781798541,15022.355552599991,30.30625374000374,50666.665265280004 2026-06-18,16:02:23.000,169,11094032,-795,0,1781798542,15022.375761529991,30.27100808999967,50666.7421236 2026-06-18,16:02:24.000,169,11093983,-795,0,1781798543,15022.40270677,30.193467659999442,50666.74911072 2026-06-18,16:02:25.000,169,11094045,-795,0,1781798544,15022.436388319991,30.214615050004795,50666.75609784001 2026-06-18,16:02:26.000,169,11094096,-795,0,1781798545,15022.4229157,30.130025489997934,50666.77705920001 2026-06-18,16:02:27.000,169,11094083,-795,0,1781798546,15022.36228891,30.108878099999856,50666.82596904001 2026-06-18,16:02:28.000,169,11094025,-795,0,1781798547,15022.369025219996,30.108878099999856,50666.853917520006 2026-06-18,16:02:29.000,169,11094040,-795,0,1781798548,15022.38249784,30.130025489997934,50666.881866 2026-06-18,16:02:30.000,169,11094063,-795,0,1781798549,15022.375761529991,30.101828970000497,50666.832956160004 2026-06-18,16:02:31.000,169,11094051,-795,0,1781798550,15022.355552599991,30.115927229999215,50666.9168016 2026-06-18,16:02:32.000,169,11094093,-795,0,1781798551,15022.348816289996,30.151172880003287,50666.93077584 2026-06-18,16:02:33.000,169,11094094,-795,0,1781798552,15022.308398429996,30.144123750003928,50666.95872432 2026-06-18,16:02:34.000,169,11094078,-795,0,1781798553,15022.26124426,30.144123750003928,50667.02859552 2026-06-18,16:02:35.000,169,11094110,-795,0,1781798554,15022.28145319,30.20756591999816,50667.070518240005 2026-06-18,16:02:36.000,169,11094091,-795,0,1781798555,15022.19388115999,30.221664180004154,50667.070518240005 2026-06-18,16:02:37.000,169,11094079,-795,0,1781798556,15022.18040854,30.26395896000031,50667.056544 2026-06-18,16:02:38.000,169,11094073,-795,0,1781798557,15022.126518059995,30.341499390000536,50667.056544 2026-06-18,16:02:39.000,169,11094028,-795,0,1781798558,15022.13999068,30.376745040004607,50667.03558264 2026-06-18,16:02:40.000,169,11094070,-795,0,1781798559,15022.126518059995,30.4472363399982,50667.06353112001 2026-06-18,16:02:41.000,169,11094072,-795,0,1781798560,15022.05241864999,30.510678509999707,50667.21724776 2026-06-18,16:02:42.000,169,11094017,-795,0,1781798561,15022.03894603,30.574120680001215,50667.238209120005 2026-06-18,16:02:43.000,169,11094034,-795,0,1781798562,15022.01200078999,30.623464590004005,50667.24519624 2026-06-18,16:02:44.000,169,11094041,-795,0,1781798563,15021.944637689994,30.686906759998237,50667.287118960005 2026-06-18,16:02:45.000,169,11094041,-795,0,1781798564,15021.850329349989,30.72215241000231,50667.23122200001 2026-06-18,16:02:46.000,169,11094072,-795,0,1781798565,15021.823384109994,30.693955890004872,50667.16135080001 2026-06-18,16:02:47.000,169,11094010,-795,0,1781798566,15021.809911489989,30.750348929999745,50667.09147960001 2026-06-18,16:02:48.000,169,11094031,-795,0,1781798567,15021.816647799998,30.736250670001027,50667.119428080005 2026-06-18,16:02:49.000,169,11094095,-795,0,1781798568,15021.850329349989,30.729201540001668,50667.02859552 2026-06-18,16:02:50.000,169,11094073,-795,0,1781798569,15021.836856729999,30.729201540001668,50666.89584024001 2026-06-18,16:02:51.000,169,11094073,-795,0,1781798570,15021.749284699988,30.729201540001668,50666.94475008001 2026-06-18,16:02:52.000,169,11093988,-755,0,1781798571,15021.776229939998,30.70805415000359,50666.79103344 2026-06-18,16:02:53.000,169,11094039,-795,0,1781798572,15021.769493629989,30.736250670001027,50666.80500768001 2026-06-18,16:02:54.000,169,11094021,-795,0,1781798573,15021.782966249993,30.71510328000295,50666.81898192 2026-06-18,16:02:55.000,169,11094008,-795,0,1781798574,15021.782966249993,30.686906759998237,50666.81898192 2026-06-18,16:02:56.000,169,11094011,-795,0,1781798575,15021.836856729999,30.72215241000231,50666.76308496 2026-06-18,16:02:57.000,169,11094057,-795,0,1781798576,15021.91095613999,30.750348929999745,50666.70718800001 2026-06-18,16:02:58.000,169,11094089,-795,0,1781798577,15021.924428759994,30.785594580003817,50666.71417512 2026-06-18,16:02:59.000,169,11094077,-795,0,1781798578,15022.03894603,30.785594580003817,50666.77705920001 2026-06-18,16:03:00.000,169,11094047,-795,0,1781798579,15022.07262757999,30.785594580003817,50666.70718800001 2026-06-18,16:03:01.000,169,11094090,-795,0,1781798580,15022.13999068,30.827889359999972,50666.72116224 2026-06-18,16:03:02.000,169,11094049,-795,0,1781798581,15022.2208264,30.820840230000613,50666.8119948 2026-06-18,16:03:03.000,169,11094095,-795,0,1781798582,15022.26124426,30.785594580003817,50666.72814936001 2026-06-18,16:03:04.000,169,11093970,-795,0,1781798583,15022.375761529991,30.792643710003176,50666.74911072 2026-06-18,16:03:05.000,169,11093969,-795,0,1781798584,15022.449860939996,30.792643710003176,50666.686226640006 2026-06-18,16:03:06.000,169,11094069,-795,0,1781798585,15022.523960350001,30.827889359999972,50666.784046320005 2026-06-18,16:03:07.000,169,11094046,-795,0,1781798586,15022.611532379997,30.813791100001254,50666.89584024001 2026-06-18,16:03:08.000,169,11094070,-795,0,1781798587,15022.591323449997,30.792643710003176,50666.784046320005 2026-06-18,16:03:09.000,169,11094096,-795,0,1781798588,15022.537432969992,30.630513720003364,50666.79802056001 2026-06-18,16:03:10.000,169,11094037,-795,0,1781798589,15022.651950239997,30.630513720003364,50666.70718800001 2026-06-18,16:03:11.000,169,11094109,-795,0,1781798590,15022.685631790002,30.65166111000144,50666.81898192 2026-06-18,16:03:12.000,169,11094063,-795,0,1781798591,15022.672159169997,30.581169810000574,50666.79103344 2026-06-18,16:03:13.000,169,11094127,-795,0,1781798592,15022.598059759992,30.503629380000348,50666.832956160004 2026-06-18,16:03:14.000,169,11094063,-795,0,1781798593,15022.692368099997,30.468383730003552,50666.77007208 2026-06-18,16:03:15.000,169,11094044,-795,0,1781798594,15022.692368099997,30.47543286000291,50666.70020088 2026-06-18,16:03:16.000,169,11094039,-795,0,1781798595,15022.692368099997,30.411990690001403,50666.72116224 2026-06-18,16:03:17.000,169,11094089,-795,0,1781798596,15022.705840720002,30.454285470004834,50666.64430392 2026-06-18,16:03:18.000,169,11094069,-795,0,1781798597,15022.625005000002,30.32035200000246,50666.665265280004 2026-06-18,16:03:19.000,169,11094100,-795,0,1781798598,15022.618268689992,30.32035200000246,50666.53949712001 2026-06-18,16:03:20.000,169,11094030,-795,0,1781798599,15022.598059759992,30.327401130001817,50666.46263880001 2026-06-18,16:03:21.000,169,11094046,-795,0,1781798600,15022.699104409992,30.411990690001403,50666.6023812 2026-06-18,16:03:22.000,169,11094052,-795,0,1781798601,15022.672159169997,30.4472363399982,50666.63731680001 2026-06-18,16:03:23.000,169,11094010,-795,0,1781798602,15022.645213930002,30.397892430002685,50666.59539408 2026-06-18,16:03:24.000,169,11094008,-795,0,1781798603,15022.625005000002,30.42608895000012,50666.45565168 2026-06-18,16:03:25.000,169,11094127,-795,0,1781798604,15022.604796070002,30.48248199000227,50666.47661304 2026-06-18,16:03:26.000,169,11094051,-795,0,1781798605,15022.577850829992,30.567071550001856,50666.37180624001 2026-06-18,16:03:27.000,169,11094032,-795,0,1781798606,15022.577850829992,30.60231719999865,50666.49058728001 2026-06-18,16:03:28.000,169,11093964,-795,0,1781798607,15022.645213930002,30.771496319997823,50666.42071608001 2026-06-18,16:03:29.000,169,11093986,-795,0,1781798608,15022.638477619992,30.785594580003817,50666.45565168 2026-06-18,16:03:30.000,169,11094005,-795,0,1781798609,15022.564378210001,30.820840230000613,50666.45565168 2026-06-18,16:03:31.000,169,11094045,-795,0,1781798610,15022.584587140002,30.94067544000427,50666.36481912 2026-06-18,16:03:32.000,169,11094049,-795,0,1781798611,15022.705840720002,31.046412390001933,50666.301935040006 2026-06-18,16:03:33.000,169,11094101,-795,0,1781798612,15022.732785959997,31.1169036900028,50666.37879336 2026-06-18,16:03:34.000,169,11094031,-795,0,1781798613,15022.759731199993,31.159198469998955,50666.2879608 2026-06-18,16:03:35.000,169,11094062,-795,0,1781798614,15022.631741309997,31.2508371599979,50666.45565168 2026-06-18,16:03:36.000,169,11094074,-795,0,1781798615,15022.678895479992,31.370672370001557,50666.448664560005 2026-06-18,16:03:37.000,169,11093991,-795,0,1781798616,15022.678895479992,31.48345844999858,50666.47661304 2026-06-18,16:03:38.000,169,11094006,-795,0,1781798617,15022.665422860002,31.553949749999447,50666.46263880001 2026-06-18,16:03:39.000,169,11094066,-795,0,1781798618,15022.584587140002,31.560998879998806,50666.56045848001 2026-06-18,16:03:40.000,169,11094031,-795,0,1781798619,15022.523960350001,31.673784960003104,50666.46962592001 2026-06-18,16:03:41.000,169,11094108,-795,0,1781798620,15022.483542490001,31.673784960003104,50666.45565168 2026-06-18,16:03:42.000,169,11094020,-795,0,1781798621,15022.470069869996,31.723128869998618,50666.57443272 2026-06-18,16:03:43.000,169,11094068,-795,0,1781798622,15022.416179389991,31.75837452000269,50666.53251 2026-06-18,16:03:44.000,169,11094066,-795,0,1781798623,15022.497015109991,31.786571040000126,50666.47661304 2026-06-18,16:03:45.000,169,11093973,-795,0,1781798624,15022.510487729996,31.857062340000994,50666.567445600005 2026-06-18,16:03:46.000,169,11094075,-795,0,1781798625,15022.544169280001,31.906406250003783,50666.63731680001 2026-06-18,16:03:47.000,169,11094119,-795,0,1781798626,15022.470069869996,31.9205045100025,50666.567445600005 2026-06-18,16:03:48.000,169,11094052,-795,0,1781798627,15022.503751420001,31.9205045100025,50666.60936832001 2026-06-18,16:03:49.000,169,11094055,-795,0,1781798628,15022.577850829992,31.955750159999297,50666.60936832001 2026-06-18,16:03:50.000,169,11094045,-795,0,1781798629,15022.591323449997,31.93460277000122,50666.56045848001 2026-06-18,16:03:51.000,169,11094033,-795,0,1781798630,15022.611532379997,31.871160599999712,50666.62334256 2026-06-18,16:03:52.000,169,11094019,-795,0,1781798631,15022.598059759992,31.786571040000126,50666.616355440005 2026-06-18,16:03:53.000,169,11094097,-795,0,1781798632,15022.625005000002,31.74427626000397,50666.616355440005 2026-06-18,16:03:54.000,169,11094056,-795,0,1781798633,15022.645213930002,31.638539309999032,50666.72116224 2026-06-18,16:03:55.000,169,11094059,-795,0,1781798634,15022.678895479992,31.568048009998165,50666.65827816001 2026-06-18,16:03:56.000,169,11093977,-795,0,1781798635,15022.665422860002,31.412967149997712,50666.69321376 2026-06-18,16:03:57.000,169,11094143,-795,0,1781798636,15022.631741309997,31.35657411000284,50666.686226640006 2026-06-18,16:03:58.000,169,11094042,-795,0,1781798637,15022.611532379997,31.24378802999854,50666.686226640006 2026-06-18,16:03:59.000,169,11094047,-795,0,1781798638,15022.598059759992,31.07460890999937,50666.60936832001 2026-06-18,16:04:00.000,169,11094032,-795,0,1781798639,15022.564378210001,31.004117609998502,50666.518535760006 2026-06-18,16:04:01.000,169,11094129,-795,0,1781798640,15022.584587140002,30.870184140003403,50666.55347136 2026-06-18,16:04:02.000,169,11094054,-795,0,1781798641,15022.530696659996,30.736250670001027,50666.58141984 2026-06-18,16:04:03.000,169,11094035,-795,0,1781798642,15022.490278799996,30.623464590004005,50666.58141984 2026-06-18,16:04:04.000,169,11093982,-795,0,1781798643,15022.517224039992,30.531825899997784,50666.47661304 2026-06-18,16:04:05.000,169,11094018,-795,0,1781798644,15022.436388319991,30.48953112000163,50666.50456152 2026-06-18,16:04:06.000,169,11094088,-795,0,1781798645,15022.443124630001,30.42608895000012,50666.518535760006 2026-06-18,16:04:07.000,169,11094094,-795,0,1781798646,15022.490278799996,30.348548519999895,50666.47661304 2026-06-18,16:04:08.000,169,11094008,-795,0,1781798647,15022.456597249991,30.383794170003966,50666.448664560005 2026-06-18,16:04:09.000,169,11094007,-795,0,1781798648,15022.490278799996,30.355597649999254,50666.52552288 2026-06-18,16:04:10.000,169,11094023,-795,0,1781798649,15022.503751420001,30.292155479997746,50666.43469032 2026-06-18,16:04:11.000,169,11094036,-795,0,1781798650,15022.530696659996,30.29920461000438,50666.4277032 2026-06-18,16:04:12.000,169,11093982,-795,0,1781798651,15022.523960350001,30.3133028700031,50666.31590928 2026-06-18,16:04:13.000,169,11093998,-795,0,1781798652,15022.598059759992,30.278057219999027,50666.37879336 2026-06-18,16:04:14.000,169,11094049,-795,0,1781798653,15022.658686549992,30.24281157000223,50666.26699944 2026-06-18,16:04:15.000,169,11094033,-795,0,1781798654,15022.625005000002,30.278057219999027,50666.37180624001 2026-06-18,16:04:16.000,169,11093958,-795,0,1781798655,15022.658686549992,30.235762440002873,50666.39276760001 2026-06-18,16:04:17.000,169,11094064,-795,0,1781798656,15022.665422860002,30.214615050004795,50666.37180624001 2026-06-18,16:04:18.000,169,11094074,-795,0,1781798657,15022.645213930002,30.214615050004795,50666.45565168 2026-06-18,16:04:19.000,169,11094006,-795,0,1781798658,15022.631741309997,30.20756591999816,50666.46962592001 2026-06-18,16:04:20.000,169,11094053,-795,0,1781798659,15022.564378210001,30.179369400000724,50666.448664560005 2026-06-18,16:04:21.000,169,11094070,-795,0,1781798660,15022.584587140002,30.186418530000083,50666.43469032 2026-06-18,16:04:22.000,169,11094037,-795,0,1781798661,15022.571114519997,30.101828970000497,50666.46263880001 2026-06-18,16:04:23.000,169,11094059,-795,0,1781798662,15022.523960350001,30.115927229999215,50666.37180624001 2026-06-18,16:04:24.000,169,11093958,-795,0,1781798663,15022.503751420001,30.0665833200037,50666.30892216 2026-06-18,16:04:25.000,169,11094008,-795,0,1781798664,15022.523960350001,30.158222010002646,50666.53251 2026-06-18,16:04:26.000,169,11094045,-795,0,1781798665,15022.523960350001,30.151172880003287,50666.497574400004 2026-06-18,16:04:27.000,169,11094061,-795,0,1781798666,15022.449860939996,30.172320270001364,50666.48360016 2026-06-18,16:04:28.000,169,11094016,-795,0,1781798667,15022.449860939996,30.214615050004795,50666.46263880001 2026-06-18,16:04:29.000,169,11094014,-795,0,1781798668,15022.443124630001,30.24986070000159,50666.54648424 2026-06-18,16:04:30.000,169,11094027,-795,0,1781798669,15022.409443079996,30.32035200000246,50666.47661304 2026-06-18,16:04:31.000,169,11094030,-795,0,1781798670,15022.483542490001,30.327401130001817,50666.58141984 2026-06-18,16:04:32.000,169,11094020,-795,0,1781798671,15022.389234149996,30.404941560002044,50666.6023812 2026-06-18,16:04:33.000,169,11094032,-795,0,1781798672,15022.38249784,30.411990690001403,50666.54648424 2026-06-18,16:04:34.000,169,11094092,-795,0,1781798673,15022.33534366999,30.411990690001403,50666.53949712001 2026-06-18,16:04:35.000,169,11094001,-795,0,1781798674,15022.308398429996,30.44018720999884,50666.47661304 2026-06-18,16:04:36.000,169,11094053,-795,0,1781798675,15022.33534366999,30.461334600004193,50666.46962592001 2026-06-18,16:04:37.000,169,11094021,-795,0,1781798676,15022.429652009996,30.48248199000227,50666.518535760006 2026-06-18,16:04:38.000,169,11094067,-795,0,1781798677,15022.429652009996,30.517727639999066,50666.53949712001 2026-06-18,16:04:39.000,169,11094014,-795,0,1781798678,15022.429652009996,30.461334600004193,50666.58141984 2026-06-18,16:04:40.000,169,11094038,-795,0,1781798679,15022.40270677,30.454285470004834,50666.48360016 2026-06-18,16:04:41.000,169,11094055,-795,0,1781798680,15022.470069869996,30.419039820000762,50666.47661304 2026-06-18,16:04:42.000,169,11093976,-795,0,1781798681,15022.443124630001,30.461334600004193,50666.51154864001 2026-06-18,16:04:43.000,169,11094063,-795,0,1781798682,15022.449860939996,30.42608895000012,50666.53251 2026-06-18,16:04:44.000,169,11094043,-795,0,1781798683,15022.503751420001,30.419039820000762,50666.53949712001 2026-06-18,16:04:45.000,169,11094012,-795,0,1781798684,15022.497015109991,30.383794170003966,50666.49058728001 2026-06-18,16:04:46.000,169,11094045,-795,0,1781798685,15022.483542490001,30.334450260001177,50666.56045848001 2026-06-18,16:04:47.000,169,11094001,-795,0,1781798686,15022.463333560001,30.29920461000438,50666.57443272 2026-06-18,16:04:48.000,169,11094015,-795,0,1781798687,15022.470069869996,30.24281157000223,50666.52552288 2026-06-18,16:04:49.000,169,11094050,-795,0,1781798688,15022.443124630001,30.186418530000083,50666.53251 2026-06-18,16:04:50.000,169,11093999,-795,0,1781798689,15022.429652009996,30.130025489997934,50666.57443272 2026-06-18,16:04:51.000,169,11094046,-795,0,1781798690,15022.443124630001,30.130025489997934,50666.55347136 2026-06-18,16:04:52.000,169,11094016,-795,0,1781798691,15022.463333560001,30.08773071000178,50666.64430392 2026-06-18,16:04:53.000,169,11094056,-795,0,1781798692,15022.456597249991,30.045435929998348,50666.70718800001 2026-06-18,16:04:54.000,169,11094071,-795,0,1781798693,15022.416179389991,29.989042890003475,50666.616355440005 2026-06-18,16:04:55.000,169,11093992,-795,0,1781798694,15022.32187105,29.939698980000685,50666.616355440005 2026-06-18,16:04:56.000,169,11094007,-795,0,1781798695,15022.30166212,29.890355069997895,50666.62334256 2026-06-18,16:04:57.000,169,11094075,-795,0,1781798696,15022.2208264,29.8551094200011,50666.67923952001 2026-06-18,16:04:58.000,169,11094066,-795,0,1781798697,15022.187144849995,29.784618120000232,50666.65827816001 2026-06-18,16:04:59.000,169,11094062,-795,0,1781798698,15022.19388115999,29.735274210004718,50666.62334256 2026-06-18,16:05:00.000,169,11094011,-795,0,1781798699,15022.166935919995,29.749372470003436,50666.58840696001 2026-06-18,16:05:01.000,169,11094079,-795,0,1781798700,15022.247771639995,29.735274210004718,50666.65129104 2026-06-18,16:05:02.000,169,11093983,-795,0,1781798701,15022.25450794999,29.714126819999365,50666.65827816001 2026-06-18,16:05:03.000,169,11094015,-795,0,1781798702,15022.30166212,29.707077690000006,50666.54648424 2026-06-18,16:05:04.000,169,11094027,-795,0,1781798703,15022.36228891,29.685930300001928,50666.58141984 2026-06-18,16:05:05.000,169,11093995,-795,0,1781798704,15022.375761529991,29.66478291000385,50666.69321376 2026-06-18,16:05:06.000,169,11094056,-795,0,1781798705,15022.416179389991,29.62953725999978,50666.62334256 2026-06-18,16:05:07.000,169,11094061,-795,0,1781798706,15022.483542490001,29.56609508999827,50666.70020088 2026-06-18,16:05:08.000,169,11094018,-795,0,1781798707,15022.544169280001,29.530849440001475,50666.59539408 2026-06-18,16:05:09.000,169,11094069,-795,0,1781798708,15022.665422860002,29.516751180002757,50666.60936832001 2026-06-18,16:05:10.000,169,11094068,-795,0,1781798709,15022.651950239997,29.537898570000834,50666.62334256 2026-06-18,16:05:11.000,169,11094079,-795,0,1781798710,15022.665422860002,29.488554659998044,50666.616355440005 2026-06-18,16:05:12.000,169,11094022,-795,0,1781798711,15022.752994889997,29.49560379000468,50666.65129104 2026-06-18,16:05:13.000,169,11094102,-795,0,1781798712,15022.746258580002,29.481505529998685,50666.6722524 2026-06-18,16:05:14.000,169,11094070,-795,0,1781798713,15022.786676440002,29.44625988000189,50666.65129104 2026-06-18,16:05:15.000,169,11094027,-795,0,1781798714,15022.786676440002,29.40396509999846,50666.70020088 2026-06-18,16:05:16.000,169,11094040,-795,0,1781798715,15022.806885370002,29.38281771000038,50666.67923952001 2026-06-18,16:05:17.000,169,11094064,-795,0,1781798716,15022.887721089988,29.411014229997818,50666.74911072 2026-06-18,16:05:18.000,169,11094081,-795,0,1781798717,15022.961820499993,29.523800310002116,50666.77705920001 2026-06-18,16:05:19.000,169,11094058,-795,0,1781798718,15023.002238359993,29.544947700000193,50666.76308496 2026-06-18,16:05:20.000,169,11094012,-755,0,1781798719,15022.988765739989,29.509702050003398,50666.784046320005 2026-06-18,16:05:21.000,169,11093951,-795,0,1781798720,15023.015710979998,29.56609508999827,50666.87487888001 2026-06-18,16:05:22.000,169,11094031,-795,0,1781798721,15022.982029429993,29.537898570000834,50666.881866 2026-06-18,16:05:23.000,169,11094055,-795,0,1781798722,15022.880984779993,29.530849440001475,50666.902827360005 2026-06-18,16:05:24.000,169,11094057,-795,0,1781798723,15022.894457399998,29.530849440001475,50666.832956160004 2026-06-18,16:05:25.000,169,11094029,-795,0,1781798724,15022.887721089988,29.551996829999553,50666.80500768001 2026-06-18,16:05:26.000,169,11094024,-795,0,1781798725,15022.806885370002,29.56609508999827,50666.80500768001 2026-06-18,16:05:27.000,169,11094093,-795,0,1781798726,15022.833830609998,29.551996829999553,50666.881866 2026-06-18,16:05:28.000,169,11094042,-795,0,1781798727,15022.800149059993,29.50265292000404,50666.83994328 2026-06-18,16:05:29.000,169,11094050,-795,0,1781798728,15022.806885370002,29.523800310002116,50666.853917520006 2026-06-18,16:05:30.000,169,11094103,-795,0,1781798729,15022.813621679998,29.516751180002757,50666.76308496 2026-06-18,16:05:31.000,169,11094002,-795,0,1781798730,15022.726049650002,29.44625988000189,50666.81898192 2026-06-18,16:05:32.000,169,11093999,-795,0,1781798731,15022.739522269992,29.49560379000468,50666.735136480005 2026-06-18,16:05:33.000,169,11094082,-795,0,1781798732,15022.705840720002,29.43921075000253,50666.71417512 2026-06-18,16:05:34.000,169,11094015,-795,0,1781798733,15022.705840720002,29.460358140000608,50666.82596904001 2026-06-18,16:05:35.000,169,11094014,-795,0,1781798734,15022.773203819997,29.38986683999974,50666.70020088 2026-06-18,16:05:36.000,169,11094008,-795,0,1781798735,15022.739522269992,29.411014229997818,50666.79103344 2026-06-18,16:05:37.000,169,11094031,-795,0,1781798736,15022.746258580002,29.425112490003812,50666.80500768001 2026-06-18,16:05:38.000,169,11094059,-795,0,1781798737,15022.726049650002,29.43216162000317,50666.77705920001 2026-06-18,16:05:39.000,169,11094076,-795,0,1781798738,15022.860775849993,29.43921075000253,50666.81898192 2026-06-18,16:05:40.000,169,11094011,-795,0,1781798739,15022.813621679998,29.45330901000125,50666.853917520006 2026-06-18,16:05:41.000,169,11094078,-795,0,1781798740,15022.833830609998,29.50265292000404,50666.82596904001 2026-06-18,16:05:42.000,169,11093991,-795,0,1781798741,15022.847303229988,29.49560379000468,50666.79103344 2026-06-18,16:05:43.000,169,11094029,-795,0,1781798742,15022.833830609998,29.509702050003398,50666.81898192 2026-06-18,16:05:44.000,169,11094012,-795,0,1781798743,15022.914666329998,29.50265292000404,50666.92378872001 2026-06-18,16:05:45.000,169,11094059,-795,0,1781798744,15022.988765739989,29.523800310002116,50666.84693040001 2026-06-18,16:05:46.000,169,11094034,-795,0,1781798745,15022.928138949988,29.55904595999891,50666.951737200005 2026-06-18,16:05:47.000,169,11094021,-795,0,1781798746,15022.934875259998,29.573144220004906,50666.89584024001 2026-06-18,16:05:48.000,169,11094039,-795,0,1781798747,15022.975293119998,29.6083898700017,50666.92378872001 2026-06-18,16:05:49.000,169,11094056,-795,0,1781798748,15023.029183599989,29.62953725999978,50666.94475008001 2026-06-18,16:05:50.000,169,11094052,-795,0,1781798749,15022.995502049998,29.62953725999978,50666.90981448 2026-06-18,16:05:51.000,169,11094064,-795,0,1781798750,15022.961820499993,29.650684649997856,50666.93776296 2026-06-18,16:05:52.000,169,11094013,-795,0,1781798751,15022.948347879988,29.65773378000449,50666.853917520006 2026-06-18,16:05:53.000,169,11094000,-795,0,1781798752,15023.008974669989,29.67183204000321,50666.89584024001 2026-06-18,16:05:54.000,169,11094047,-795,0,1781798753,15023.008974669989,29.79871637999895,50666.89584024001 2026-06-18,16:05:55.000,169,11094092,-755,0,1781798754,15022.995502049998,29.66478291000385,50666.79802056001 2026-06-18,16:05:56.000,169,11093964,-795,0,1781798755,15022.941611569993,29.742323340004077,50666.89584024001 2026-06-18,16:05:57.000,169,11094065,-795,0,1781798756,15022.928138949988,29.756421600002795,50666.88885312 2026-06-18,16:05:58.000,169,11094001,-795,0,1781798757,15022.934875259998,29.770519860001514,50666.93776296 2026-06-18,16:05:59.000,169,11094046,-795,0,1781798758,15022.941611569993,29.826912900003663,50666.93776296 2026-06-18,16:06:00.000,169,11094035,-795,0,1781798759,15022.928138949988,29.876256809999177,50666.92378872001 2026-06-18,16:06:01.000,169,11094029,-795,0,1781798760,15022.880984779993,29.890355069997895,50666.95872432 2026-06-18,16:06:02.000,169,11094093,-795,0,1781798761,15022.827094300002,29.953797239999403,50666.97269856001 2026-06-18,16:06:03.000,169,11094021,-795,0,1781798762,15022.820357989993,29.953797239999403,50666.97968568 2026-06-18,16:06:04.000,169,11094004,-795,0,1781798763,15022.793412749998,29.981993760004116,50666.9168016 2026-06-18,16:06:05.000,169,11094043,-795,0,1781798764,15022.779940129993,29.960846369998762,50666.99365992001 2026-06-18,16:06:06.000,169,11094056,-795,0,1781798765,15022.779940129993,30.059534190004342,50666.97269856001 2026-06-18,16:06:07.000,169,11094043,-795,0,1781798766,15022.712577029997,30.08773071000178,50666.9866728 2026-06-18,16:06:08.000,169,11093995,-795,0,1781798767,15022.685631790002,30.130025489997934,50666.90981448 2026-06-18,16:06:09.000,169,11094104,-795,0,1781798768,15022.678895479992,30.158222010002646,50666.93077584 2026-06-18,16:06:10.000,169,11094025,-795,0,1781798769,15022.732785959997,30.221664180004154,50666.89584024001 2026-06-18,16:06:11.000,169,11093982,-795,0,1781798770,15022.746258580002,30.20756591999816,50666.951737200005 2026-06-18,16:06:12.000,169,11094038,-795,0,1781798771,15022.692368099997,30.179369400000724,50666.95872432 2026-06-18,16:06:13.000,169,11093969,-795,0,1781798772,15022.793412749998,30.172320270001364,50666.92378872001 2026-06-18,16:06:14.000,169,11094028,-795,0,1781798773,15022.874248469998,30.158222010002646,50666.96571144001 2026-06-18,16:06:15.000,169,11094075,-795,0,1781798774,15022.934875259998,30.115927229999215,50666.79103344 2026-06-18,16:06:16.000,169,11093975,-795,0,1781798775,15022.982029429993,30.151172880003287,50666.90981448 2026-06-18,16:06:17.000,169,11093977,-795,0,1781798776,15023.035919909998,30.144123750003928,50666.94475008001 2026-06-18,16:06:18.000,169,11093949,-795,0,1781798777,15023.083074079994,30.108878099999856,50666.9168016 2026-06-18,16:06:19.000,169,11094027,-795,0,1781798778,15023.157173489999,30.08068158000242,50666.87487888001 2026-06-18,16:06:20.000,169,11094033,-795,0,1781798779,15023.15043717999,30.003141150002193,50666.83994328 2026-06-18,16:06:21.000,169,11093954,-795,0,1781798780,15023.25148182999,29.946748110000044,50666.96571144001 2026-06-18,16:06:22.000,169,11094050,-795,0,1781798781,15023.29189968999,29.989042890003475,50666.86090464 2026-06-18,16:06:23.000,169,11094022,-795,0,1781798782,15023.298636,29.939698980000685,50666.96571144001 2026-06-18,16:06:24.000,169,11094008,-795,0,1781798783,15023.298636,29.890355069997895,50666.81898192 2026-06-18,16:06:25.000,169,11094005,-795,0,1781798784,15023.31210861999,29.833962030003022,50666.84693040001 2026-06-18,16:06:26.000,169,11094051,-795,0,1781798785,15023.27842707,29.81281463999767,50666.87487888001 2026-06-18,16:06:27.000,169,11094000,-795,0,1781798786,15023.27169075999,29.79871637999895,50666.87487888001 2026-06-18,16:06:28.000,169,11094014,-795,0,1781798787,15023.23127289999,29.763470730002155,50666.77705920001 2026-06-18,16:06:29.000,169,11094080,-795,0,1781798788,15023.116755629999,29.735274210004718,50666.79802056001 2026-06-18,16:06:30.000,169,11094082,-795,0,1781798789,15023.15043717999,29.79166724999959,50666.83994328 2026-06-18,16:06:31.000,169,11094054,-795,0,1781798790,15023.136964559999,29.79871637999895,50666.80500768001 2026-06-18,16:06:32.000,169,11093982,-795,0,1781798791,15023.110019319989,29.770519860001514,50666.80500768001 2026-06-18,16:06:33.000,169,11093995,-795,0,1781798792,15023.056128839999,29.735274210004718,50666.86090464 2026-06-18,16:06:34.000,169,11094073,-795,0,1781798793,15023.002238359993,29.735274210004718,50666.81898192 2026-06-18,16:06:35.000,169,11094024,-795,0,1781798794,15022.948347879988,29.749372470003436,50666.87487888001 2026-06-18,16:06:36.000,169,11093974,-795,0,1781798795,15022.928138949988,29.742323340004077,50666.83994328 2026-06-18,16:06:37.000,169,11094034,-795,0,1781798796,15022.941611569993,29.770519860001514,50666.853917520006 2026-06-18,16:06:38.000,169,11094046,-795,0,1781798797,15022.907930019988,29.714126819999365,50666.86789176 2026-06-18,16:06:39.000,169,11094016,-795,0,1781798798,15022.907930019988,29.700028560000646,50666.87487888001 2026-06-18,16:06:40.000,169,11094029,-795,0,1781798799,15022.867512159988,29.707077690000006,50666.77007208 2026-06-18,16:06:41.000,169,11093942,-795,0,1781798800,15022.827094300002,29.685930300001928,50666.86090464 2026-06-18,16:06:42.000,169,11094033,-795,0,1781798801,15022.894457399998,29.707077690000006,50666.832956160004 2026-06-18,16:06:43.000,169,11093998,-795,0,1781798802,15022.874248469998,29.6083898700017,50666.92378872001 2026-06-18,16:06:44.000,169,11094060,-795,0,1781798803,15022.820357989993,29.643635519998497,50666.95872432 2026-06-18,16:06:45.000,169,11094080,-795,0,1781798804,15022.800149059993,29.573144220004906,50666.88885312 2026-06-18,16:06:46.000,169,11094019,-795,0,1781798805,15022.779940129993,29.544947700000193,50666.86789176 2026-06-18,16:06:47.000,169,11093936,-795,0,1781798806,15022.820357989993,29.530849440001475,50666.99365992001 2026-06-18,16:06:48.000,169,11093982,-795,0,1781798807,15022.820357989993,29.516751180002757,50666.853917520006 2026-06-18,16:06:49.000,169,11094064,-795,0,1781798808,15022.860775849993,29.573144220004906,50666.951737200005 2026-06-18,16:06:50.000,169,11094086,-795,0,1781798809,15022.806885370002,29.516751180002757,50666.93776296 2026-06-18,16:06:51.000,169,11094013,-795,0,1781798810,15022.813621679998,29.460358140000608,50666.9866728 2026-06-18,16:06:52.000,169,11094049,-795,0,1781798811,15022.779940129993,29.509702050003398,50666.99365992001 2026-06-18,16:06:53.000,169,11094064,-795,0,1781798812,15022.779940129993,29.55904595999891,50666.90981448 2026-06-18,16:06:54.000,169,11094156,-795,0,1781798813,15022.806885370002,29.62953725999978,50667.03558264 2026-06-18,16:06:55.000,169,11094050,-795,0,1781798814,15022.887721089988,29.636586389999138,50667.09846672 2026-06-18,16:06:56.000,169,11094029,-795,0,1781798815,15022.860775849993,29.67888117000257,50667.02859552 2026-06-18,16:06:57.000,169,11094039,-795,0,1781798816,15022.874248469998,29.714126819999365,50667.056544 2026-06-18,16:06:58.000,169,11093956,-795,0,1781798817,15022.840566919993,29.721175949998724,50667.07750536 2026-06-18,16:06:59.000,169,11093998,-795,0,1781798818,15022.827094300002,29.756421600002795,50667.1264152 2026-06-18,16:07:00.000,169,11093934,-795,0,1781798819,15022.813621679998,29.763470730002155,50666.9866728 2026-06-18,16:07:01.000,169,11094001,-795,0,1781798820,15022.887721089988,29.826912900003663,50667.03558264 2026-06-18,16:07:02.000,169,11094029,-795,0,1781798821,15022.914666329998,29.819863770004304,50667.14038944001 2026-06-18,16:07:03.000,169,11094055,-795,0,1781798822,15022.928138949988,29.84101116000238,50667.119428080005 2026-06-18,16:07:04.000,169,11094023,-795,0,1781798823,15022.934875259998,29.86215855000046,50667.119428080005 2026-06-18,16:07:05.000,169,11094018,-795,0,1781798824,15022.961820499993,29.890355069997895,50667.09846672 2026-06-18,16:07:06.000,169,11093992,-795,0,1781798825,15022.955084189998,29.946748110000044,50667.00763416 2026-06-18,16:07:07.000,169,11093966,-795,0,1781798826,15022.988765739989,29.960846369998762,50667.03558264 2026-06-18,16:07:08.000,169,11094029,-795,0,1781798827,15023.035919909998,29.939698980000685,50667.21724776 2026-06-18,16:07:09.000,169,11094052,-795,0,1781798828,15023.008974669989,30.010190280001552,50667.168337920004 2026-06-18,16:07:10.000,169,11094010,-795,0,1781798829,15022.948347879988,29.989042890003475,50667.10545384 2026-06-18,16:07:11.000,169,11094022,-795,0,1781798830,15022.988765739989,30.03838679999899,50667.11244096001 2026-06-18,16:07:12.000,169,11093978,-795,0,1781798831,15022.934875259998,30.03133766999963,50667.00763416 2026-06-18,16:07:13.000,169,11093991,-795,0,1781798832,15022.968556809989,30.052485059997707,50667.03558264 2026-06-18,16:07:14.000,169,11093998,-795,0,1781798833,15023.008974669989,30.101828970000497,50667.01462128001 2026-06-18,16:07:15.000,169,11094080,-795,0,1781798834,15022.948347879988,30.03838679999899,50667.01462128001 2026-06-18,16:07:16.000,169,11094020,-795,0,1781798835,15022.914666329998,30.045435929998348,50667.03558264 2026-06-18,16:07:17.000,169,11094042,-795,0,1781798836,15022.941611569993,30.02428854000027,50667.056544 2026-06-18,16:07:18.000,169,11093981,-795,0,1781798837,15022.867512159988,29.953797239999403,50666.93077584 2026-06-18,16:07:19.000,169,11093985,-795,0,1781798838,15022.813621679998,29.84806029000174,50666.97968568 2026-06-18,16:07:20.000,169,11094038,-795,0,1781798839,15022.847303229988,29.826912900003663,50666.9168016 2026-06-18,16:07:21.000,169,11093998,-795,0,1781798840,15022.854039539998,29.770519860001514,50666.902827360005 2026-06-18,16:07:22.000,169,11094079,-795,0,1781798841,15022.827094300002,29.714126819999365,50666.92378872001 2026-06-18,16:07:23.000,169,11094002,-795,0,1781798842,15022.847303229988,29.61543900000106,50666.9866728 2026-06-18,16:07:24.000,169,11093998,-795,0,1781798843,15022.847303229988,29.544947700000193,50666.87487888001 2026-06-18,16:07:25.000,169,11094045,-795,0,1781798844,15022.948347879988,29.530849440001475,50666.84693040001 2026-06-18,16:07:26.000,169,11094042,-795,0,1781798845,15022.961820499993,29.460358140000608,50666.902827360005 2026-06-18,16:07:27.000,169,11093999,-795,0,1781798846,15023.008974669989,29.40396509999846,50666.94475008001 2026-06-18,16:07:28.000,169,11094005,-795,0,1781798847,15023.022447289994,29.326424669998232,50666.90981448 2026-06-18,16:07:29.000,169,11093978,-795,0,1781798848,15023.056128839999,29.27708076000272,50666.92378872001 2026-06-18,16:07:30.000,169,11093966,-795,0,1781798849,15023.116755629999,29.248884239998006,50666.93776296 2026-06-18,16:07:31.000,169,11094043,-795,0,1781798850,15023.103283009994,29.178392940004414,50666.902827360005 2026-06-18,16:07:32.000,169,11093929,-795,0,1781798851,15023.19759135,29.150196419999702,50666.95872432 2026-06-18,16:07:33.000,169,11093990,-795,0,1781798852,15023.264954449995,29.121999900002265,50666.902827360005 2026-06-18,16:07:34.000,169,11093945,-795,0,1781798853,15023.386208029995,29.100852510004188,50666.90981448 2026-06-18,16:07:35.000,169,11094020,-795,0,1781798854,15023.33231754999,29.04445947000204,50666.94475008001 2026-06-18,16:07:36.000,169,11093968,-795,0,1781798855,15023.45357112999,28.959869910002453,50666.8119948 2026-06-18,16:07:37.000,169,11094039,-795,0,1781798856,15023.574824709991,29.051508600001398,50666.951737200005 2026-06-18,16:07:38.000,169,11094049,-795,0,1781798857,15023.675869359991,29.009213819997967,50667.01462128001 2026-06-18,16:07:39.000,169,11094011,-795,0,1781798858,15023.62197888,28.938722520004376,50667.06353112001 2026-06-18,16:07:40.000,169,11094060,-795,0,1781798859,15023.568088399996,28.85413296000479,50667.01462128001 2026-06-18,16:07:41.000,169,11093939,-795,0,1781798860,15023.648924119996,28.840034699998796,50667.04256976001 2026-06-18,16:07:42.000,169,11094015,-795,0,1781798861,15023.702814600001,28.889378610001586,50667.04955688 2026-06-18,16:07:43.000,169,11094035,-795,0,1781798862,15023.709550909996,28.840034699998796,50667.021608400006 2026-06-18,16:07:44.000,169,11093989,-795,0,1781798863,15023.696078289991,28.882329480002227,50667.070518240005 2026-06-18,16:07:45.000,169,11093989,-795,0,1781798864,15023.628715189996,28.889378610001586,50667.070518240005 2026-06-18,16:07:46.000,169,11094039,-795,0,1781798865,15023.675869359991,28.783641660003923,50666.90981448 2026-06-18,16:07:47.000,169,11093970,-795,0,1781798866,15023.568088399996,28.81183818000136,50666.92378872001 2026-06-18,16:07:48.000,169,11094007,-795,0,1781798867,15023.595033639991,28.825936440000078,50666.97269856001 2026-06-18,16:07:49.000,169,11094069,-795,0,1781798868,15023.568088399996,28.875280350002868,50666.9168016 2026-06-18,16:07:50.000,169,11093997,-795,0,1781798869,15023.53440684999,28.847083829998155,50666.9866728 2026-06-18,16:07:51.000,169,11094002,-795,0,1781798870,15023.48051637,28.847083829998155,50666.951737200005 2026-06-18,16:07:52.000,169,11093974,-795,0,1781798871,15023.54114316,28.945771650003735,50666.93776296 2026-06-18,16:07:53.000,169,11093925,-795,0,1781798872,15023.44009851,28.938722520004376,50666.9168016 2026-06-18,16:07:54.000,169,11094018,-795,0,1781798873,15023.426625889995,29.02331208000396,50666.86090464 2026-06-18,16:07:55.000,169,11094021,-795,0,1781798874,15023.35926279,28.99511555999925,50666.88885312 2026-06-18,16:07:56.000,169,11094014,-795,0,1781798875,15023.39294433999,28.98101730000053,50666.84693040001 2026-06-18,16:07:57.000,169,11094013,-795,0,1781798876,15023.345790169995,29.051508600001398,50666.96571144001 2026-06-18,16:07:58.000,169,11093992,-755,0,1781798877,15023.33905386,29.107901640003547,50667.08449248 2026-06-18,16:07:59.000,169,11094019,-795,0,1781798878,15023.244745519994,29.136098160000984,50667.02859552 2026-06-18,16:08:00.000,169,11093936,-795,0,1781798879,15023.163909799994,29.17134380999778,50666.97968568 2026-06-18,16:08:01.000,169,11094110,-795,0,1781798880,15023.123491939994,29.199540330002492,50666.9866728 2026-06-18,16:08:02.000,169,11094004,-795,0,1781798881,15023.035919909998,29.27708076000272,50667.04955688 2026-06-18,16:08:03.000,169,11094013,-795,0,1781798882,15022.988765739989,29.241835109998647,50667.08449248 2026-06-18,16:08:04.000,169,11093995,-795,0,1781798883,15022.968556809989,29.234785979999288,50667.13340232001 2026-06-18,16:08:05.000,169,11094097,-795,0,1781798884,15022.914666329998,29.291179020001437,50667.06353112001 2026-06-18,16:08:06.000,169,11094011,-795,0,1781798885,15022.867512159988,29.312326409999514,50666.88885312 2026-06-18,16:08:07.000,169,11094000,-795,0,1781798886,15022.786676440002,29.354621190002945,50666.96571144001 2026-06-18,16:08:08.000,169,11093978,-795,0,1781798887,15022.779940129993,29.43216162000317,50666.951737200005 2026-06-18,16:08:09.000,169,11094033,-795,0,1781798888,15022.719313339992,29.44625988000189,50666.96571144001 2026-06-18,16:08:10.000,169,11093994,-795,0,1781798889,15022.631741309997,29.460358140000608,50666.902827360005 2026-06-18,16:08:11.000,169,11093976,-795,0,1781798890,15022.645213930002,29.544947700000193,50667.04256976001 2026-06-18,16:08:12.000,169,11094041,-795,0,1781798891,15022.651950239997,29.56609508999827,50667.070518240005 2026-06-18,16:08:13.000,169,11093957,-795,0,1781798892,15022.598059759992,29.6083898700017,50667.11244096001 2026-06-18,16:08:14.000,169,11094060,-795,0,1781798893,15022.564378210001,29.62248813000042,50667.056544 2026-06-18,16:08:15.000,169,11094022,-795,0,1781798894,15022.490278799996,29.62953725999978,50667.04955688 2026-06-18,16:08:16.000,169,11094000,-795,0,1781798895,15022.470069869996,29.601340740002342,50666.94475008001 2026-06-18,16:08:17.000,169,11094042,-795,0,1781798896,15022.409443079996,29.67888117000257,50667.09147960001 2026-06-18,16:08:18.000,169,11094025,-795,0,1781798897,15022.36228891,29.714126819999365,50667.056544 2026-06-18,16:08:19.000,169,11093974,-715,0,1781798898,15022.34207998,29.756421600002795,50667.10545384 2026-06-18,16:08:20.000,169,11093989,-795,0,1781798899,15022.32187105,29.721175949998724,50667.09147960001 2026-06-18,16:08:21.000,169,11094039,-795,0,1781798900,15022.31513473999,29.707077690000006,50667.119428080005 2026-06-18,16:08:22.000,169,11093992,-795,0,1781798901,15022.32187105,29.735274210004718,50667.1264152 2026-06-18,16:08:23.000,169,11094021,-795,0,1781798902,15022.328607359996,29.692979430001287,50667.10545384 2026-06-18,16:08:24.000,169,11093982,-795,0,1781798903,15022.369025219996,29.707077690000006,50667.14737656 2026-06-18,16:08:25.000,169,11094017,-795,0,1781798904,15022.38249784,29.67183204000321,50667.14737656 2026-06-18,16:08:26.000,169,11094051,-795,0,1781798905,15022.429652009996,29.636586389999138,50667.04955688 2026-06-18,16:08:27.000,169,11094001,-795,0,1781798906,15022.40270677,29.6083898700017,50667.21724776 2026-06-18,16:08:28.000,169,11093994,-795,0,1781798907,15022.470069869996,29.580193350004265,50667.21724776 2026-06-18,16:08:29.000,169,11094027,-795,0,1781798908,15022.564378210001,29.551996829999553,50667.13340232001 2026-06-18,16:08:30.000,169,11094008,-795,0,1781798909,15022.604796070002,29.488554659998044,50667.24519624 2026-06-18,16:08:31.000,169,11094050,-795,0,1781798910,15022.584587140002,29.44625988000189,50667.23122200001 2026-06-18,16:08:32.000,169,11093993,-795,0,1781798911,15022.598059759992,29.368719450001663,50667.23122200001 2026-06-18,16:08:33.000,169,11094028,-795,0,1781798912,15022.625005000002,29.340522930004227,50667.27314472 2026-06-18,16:08:34.000,169,11093943,-795,0,1781798913,15022.611532379997,29.241835109998647,50667.25917048001 2026-06-18,16:08:35.000,169,11094040,-795,0,1781798914,15022.618268689992,29.185442070003774,50667.23122200001 2026-06-18,16:08:36.000,169,11093980,-795,0,1781798915,15022.658686549992,29.143147290000343,50667.32904168001 2026-06-18,16:08:37.000,169,11094020,-795,0,1781798916,15022.678895479992,29.09380338000483,50667.34301592 2026-06-18,16:08:38.000,169,11094024,-795,0,1781798917,15022.732785959997,29.079705119998835,50667.25917048001 2026-06-18,16:08:39.000,169,11093971,-795,0,1781798918,15022.672159169997,29.02331208000396,50667.25917048001 2026-06-18,16:08:40.000,169,11094016,-795,0,1781798919,15022.672159169997,28.938722520004376,50667.18231216001 2026-06-18,16:08:41.000,169,11094043,-795,0,1781798920,15022.651950239997,28.938722520004376,50667.25917048001 2026-06-18,16:08:42.000,169,11094049,-795,0,1781798921,15022.705840720002,28.92462425999838,50667.287118960005 2026-06-18,16:08:43.000,169,11094034,-795,0,1781798922,15022.672159169997,28.92462425999838,50667.21724776 2026-06-18,16:08:44.000,169,11093983,-795,0,1781798923,15022.692368099997,28.92462425999838,50667.21026064001 2026-06-18,16:08:45.000,169,11094064,-795,0,1781798924,15022.773203819997,28.903476870000304,50667.336028800004 2026-06-18,16:08:46.000,169,11094035,-795,0,1781798925,15022.732785959997,28.875280350002868,50667.2661576 2026-06-18,16:08:47.000,169,11094007,-795,0,1781798926,15022.672159169997,28.917575129999022,50667.238209120005 2026-06-18,16:08:48.000,169,11093977,-795,0,1781798927,15022.638477619992,28.945771650003735,50667.2661576 2026-06-18,16:08:49.000,169,11093991,-795,0,1781798928,15022.618268689992,28.93167338999774,50667.31506744 2026-06-18,16:08:50.000,169,11094079,-795,0,1781798929,15022.557641899992,28.910525999999663,50667.287118960005 2026-06-18,16:08:51.000,169,11094024,-795,0,1781798930,15022.503751420001,28.97396817000117,50667.37795152001 2026-06-18,16:08:52.000,169,11093953,-795,0,1781798931,15022.40270677,28.98101730000053,50667.41288712 2026-06-18,16:08:53.000,169,11094019,-795,0,1781798932,15022.34207998,29.02331208000396,50667.51769392001 2026-06-18,16:08:54.000,169,11093979,-795,0,1781798933,15022.25450794999,29.129049030001624,50667.61551360001 2026-06-18,16:08:55.000,169,11093967,-795,0,1781798934,15022.23429901999,29.16429467999842,50667.76923024 2026-06-18,16:08:56.000,169,11094029,-795,0,1781798935,15022.2208264,29.065606860000116,50667.72730752 2026-06-18,16:08:57.000,169,11093952,-795,0,1781798936,15022.187144849995,29.079705119998835,50667.74826888 2026-06-18,16:08:58.000,169,11094024,-795,0,1781798937,15022.13999068,29.065606860000116,50667.66442344001 2026-06-18,16:08:59.000,169,11094049,-795,0,1781798938,15022.09957282,28.945771650003735,50667.524681040006 2026-06-18,16:09:00.000,169,11094004,-795,0,1781798939,15022.09283650999,28.952820780003094,50667.34301592 2026-06-18,16:09:01.000,169,11094045,-795,0,1781798940,15022.20061747,28.97396817000117,50667.405900000005 2026-06-18,16:09:02.000,169,11094063,-795,0,1781798941,15022.11304543999,29.02331208000396,50667.44782272001 2026-06-18,16:09:03.000,169,11094001,-795,0,1781798942,15022.11978175,29.03036121000332,50667.468784079996 2026-06-18,16:09:04.000,169,11093980,-795,0,1781798943,15022.18040854,29.086754249998194,50667.41987424 2026-06-18,16:09:05.000,169,11094013,-795,0,1781798944,15022.30166212,29.185442070003774,50667.55961664 2026-06-18,16:09:06.000,169,11094047,-795,0,1781798945,15022.38249784,29.21363859000121,50667.54564240001 2026-06-18,16:09:07.000,169,11094081,-795,0,1781798946,15022.4229157,29.199540330002492,50667.55961664 2026-06-18,16:09:08.000,169,11093947,-795,0,1781798947,15022.483542490001,29.305277280000155,50667.53166816 2026-06-18,16:09:09.000,169,11093978,-795,0,1781798948,15022.564378210001,29.326424669998232,50667.53865528 2026-06-18,16:09:10.000,169,11093945,-795,0,1781798949,15022.557641899992,29.347572060003586,50667.51769392001 2026-06-18,16:09:11.000,169,11093987,-795,0,1781798950,15022.571114519997,29.361670320002304,50667.503719680004 2026-06-18,16:09:12.000,169,11093968,-795,0,1781798951,15022.699104409992,29.319375539998873,50667.49673256001 2026-06-18,16:09:13.000,169,11094010,-795,0,1781798952,15022.759731199993,29.411014229997818,50667.524681040006 2026-06-18,16:09:14.000,169,11094002,-795,0,1781798953,15022.840566919993,29.44625988000189,50667.47577120001 2026-06-18,16:09:15.000,169,11094008,-795,0,1781798954,15022.847303229988,29.347572060003586,50667.524681040006 2026-06-18,16:09:16.000,169,11094014,-795,0,1781798955,15022.880984779993,29.291179020001437,50667.44782272001 2026-06-18,16:09:17.000,169,11094046,-795,0,1781798956,15022.948347879988,29.319375539998873,50667.48275832 2026-06-18,16:09:18.000,169,11093992,-795,0,1781798957,15023.002238359993,29.241835109998647,50667.47577120001 2026-06-18,16:09:19.000,169,11093996,-795,0,1781798958,15023.002238359993,29.22068772000057,50667.46179696 2026-06-18,16:09:20.000,169,11093957,-795,0,1781798959,15022.961820499993,29.21363859000121,50667.31506744 2026-06-18,16:09:21.000,169,11094037,-795,0,1781798960,15023.022447289994,29.199540330002492,50667.39192576 2026-06-18,16:09:22.000,169,11094014,-795,0,1781798961,15022.988765739989,29.234785979999288,50667.39192576 2026-06-18,16:09:23.000,169,11094058,-795,0,1781798962,15022.988765739989,29.22068772000057,50667.46179696 2026-06-18,16:09:24.000,169,11094018,-795,0,1781798963,15022.941611569993,29.22773684999993,50667.39891288001 2026-06-18,16:09:25.000,169,11094049,-795,0,1781798964,15022.934875259998,29.17134380999778,50667.405900000005 2026-06-18,16:09:26.000,169,11094019,-795,0,1781798965,15022.867512159988,29.17134380999778,50667.39192576 2026-06-18,16:09:27.000,169,11094017,-795,0,1781798966,15022.813621679998,29.150196419999702,50667.30808032001 2026-06-18,16:09:28.000,169,11093977,-795,0,1781798967,15022.820357989993,29.136098160000984,50667.31506744 2026-06-18,16:09:29.000,169,11093962,-795,0,1781798968,15022.800149059993,29.15724554999906,50667.20327352 2026-06-18,16:09:30.000,169,11093976,-795,0,1781798969,15022.806885370002,29.17134380999778,50667.1962864 2026-06-18,16:09:31.000,169,11094048,-795,0,1781798970,15022.867512159988,29.185442070003774,50667.16135080001 2026-06-18,16:09:32.000,169,11093938,-795,0,1781798971,15022.901193709993,29.17134380999778,50667.21724776 2026-06-18,16:09:33.000,169,11094015,-795,0,1781798972,15022.968556809989,29.199540330002492,50667.30808032001 2026-06-18,16:09:34.000,169,11093967,-795,0,1781798973,15022.995502049998,29.178392940004414,50667.24519624 2026-06-18,16:09:35.000,169,11093947,-795,0,1781798974,15023.069601459989,29.136098160000984,50667.15436368 2026-06-18,16:09:36.000,169,11093975,-795,0,1781798975,15023.029183599989,29.107901640003547,50667.189299280006 2026-06-18,16:09:37.000,169,11094063,-795,0,1781798976,15023.163909799994,29.051508600001398,50667.00763416 2026-06-18,16:09:38.000,169,11094011,-795,0,1781798977,15023.116755629999,29.079705119998835,50667.07750536 2026-06-18,16:09:39.000,169,11094025,-795,0,1781798978,15023.13022824999,29.051508600001398,50667.13340232001 2026-06-18,16:09:40.000,169,11093920,-795,0,1781798979,15023.15043717999,29.058557730000757,50666.9866728 2026-06-18,16:09:41.000,169,11093951,-795,0,1781798980,15023.264954449995,29.065606860000116,50667.11244096001 2026-06-18,16:09:42.000,169,11093949,-795,0,1781798981,15023.264954449995,29.079705119998835,50667.03558264 2026-06-18,16:09:43.000,169,11094031,-795,0,1781798982,15023.406416959995,29.04445947000204,50667.13340232001 2026-06-18,16:09:44.000,169,11093978,-795,0,1781798983,15023.37947172,29.100852510004188,50667.08449248 2026-06-18,16:09:45.000,169,11093971,-795,0,1781798984,15023.45357112999,29.100852510004188,50667.070518240005 2026-06-18,16:09:46.000,169,11094002,-755,0,1781798985,15023.52093423,29.09380338000483,50667.14737656 2026-06-18,16:09:47.000,169,11093987,-795,0,1781798986,15023.56135209,29.100852510004188,50667.00763416 2026-06-18,16:09:48.000,169,11093977,-795,0,1781798987,15023.467043749995,29.150196419999702,50666.9866728 2026-06-18,16:09:49.000,169,11093990,-795,0,1781798988,15023.46030744,29.16429467999842,50667.11244096001 2026-06-18,16:09:50.000,169,11094011,-795,0,1781798989,15023.46030744,29.22068772000057,50667.119428080005 2026-06-18,16:09:51.000,169,11094024,-795,0,1781798990,15023.43336219999,29.21363859000121,50667.03558264 2026-06-18,16:09:52.000,169,11094001,-795,0,1781798991,15023.37947172,29.21363859000121,50667.070518240005 2026-06-18,16:09:53.000,169,11093991,-795,0,1781798992,15023.29189968999,29.192491200003133,50667.09846672 2026-06-18,16:09:54.000,169,11094044,-795,0,1781798993,15023.25821814,29.199540330002492,50667.119428080005 2026-06-18,16:09:55.000,169,11093970,-795,0,1781798994,15023.23800921,29.136098160000984,50667.04955688 2026-06-18,16:09:56.000,169,11093964,-795,0,1781798995,15023.25821814,29.22068772000057,50667.06353112001 2026-06-18,16:09:57.000,169,11094033,-795,0,1781798996,15023.298636,29.192491200003133,50667.000647040004 2026-06-18,16:09:58.000,169,11094069,-795,0,1781798997,15023.29189968999,29.27003163000336,50667.10545384 2026-06-18,16:09:59.000,169,11094081,-795,0,1781798998,15023.25148182999,29.248884239998006,50667.119428080005 2026-06-18,16:10:00.000,169,11093950,-795,0,1781798999,15023.19085503999,29.185442070003774,50667.09846672 2026-06-18,16:10:01.000,169,11093989,-795,0,1781799000,15023.136964559999,29.107901640003547,50667.189299280006 2026-06-18,16:10:02.000,169,11094054,-795,0,1781799001,15023.177382419999,29.09380338000483,50667.13340232001 2026-06-18,16:10:03.000,169,11094023,-795,0,1781799002,15023.123491939994,29.051508600001398,50667.14038944001 2026-06-18,16:10:04.000,169,11093901,-795,0,1781799003,15023.163909799994,28.98101730000053,50667.14038944001 2026-06-18,16:10:05.000,169,11094000,-795,0,1781799004,15023.21106396999,28.917575129999022,50667.23122200001 2026-06-18,16:10:06.000,169,11093984,-795,0,1781799005,15023.177382419999,28.86118209000415,50667.14737656 2026-06-18,16:10:07.000,169,11094051,-795,0,1781799006,15023.27842707,28.75544513999921,50667.08449248 2026-06-18,16:10:08.000,169,11093977,-795,0,1781799007,15023.23127289999,28.840034699998796,50667.16135080001 2026-06-18,16:10:09.000,169,11094061,-795,0,1781799008,15023.27842707,28.783641660003923,50667.11244096001 2026-06-18,16:10:10.000,169,11093966,-795,0,1781799009,15023.21780028,28.734297750001133,50667.10545384 2026-06-18,16:10:11.000,169,11093989,-795,0,1781799010,15023.25821814,28.684953839998343,50667.16135080001 2026-06-18,16:10:12.000,169,11094010,-795,0,1781799011,15023.25148182999,28.663806450000266,50667.22423488 2026-06-18,16:10:13.000,169,11094001,-795,0,1781799012,15023.305372309995,28.63560993000283,50667.17532504 2026-06-18,16:10:14.000,169,11093978,-795,0,1781799013,15023.345790169995,28.63560993000283,50667.21026064001 2026-06-18,16:10:15.000,169,11094016,-795,0,1781799014,15023.35252647999,28.56511863000196,50667.25917048001 2026-06-18,16:10:16.000,169,11093966,-795,0,1781799015,15023.305372309995,28.558069500002603,50667.25218336 2026-06-18,16:10:17.000,169,11093989,-795,0,1781799016,15023.264954449995,28.466430810003658,50667.30808032001 2026-06-18,16:10:18.000,169,11094029,-795,0,1781799017,15023.19759135,28.41003777000151,50667.238209120005 2026-06-18,16:10:19.000,169,11094061,-795,0,1781799018,15023.157173489999,28.367742989998078,50667.32205456 2026-06-18,16:10:20.000,169,11093936,-795,0,1781799019,15023.110019319989,28.276104299999133,50667.22423488 2026-06-18,16:10:21.000,169,11094047,-795,0,1781799020,15023.022447289994,28.22676039000362,50667.25218336 2026-06-18,16:10:22.000,169,11093920,-795,0,1781799021,15023.008974669989,28.198563869998907,50667.301093199996 2026-06-18,16:10:23.000,169,11094008,-795,0,1781799022,15023.029183599989,28.135121700004674,50667.32904168001 2026-06-18,16:10:24.000,169,11093962,-795,0,1781799023,15022.921402639993,28.099876050000603,50667.14038944001 2026-06-18,16:10:25.000,169,11093998,-795,0,1781799024,15022.907930019988,28.071679530003166,50667.21026064001 2026-06-18,16:10:26.000,169,11093992,-795,0,1781799025,15022.880984779993,28.099876050000603,50667.15436368 2026-06-18,16:10:27.000,169,11093989,-795,0,1781799026,15022.934875259998,28.022335620000376,50667.10545384 2026-06-18,16:10:28.000,169,11093991,-795,0,1781799027,15022.907930019988,28.11397430999932,50667.287118960005 2026-06-18,16:10:29.000,169,11093984,-795,0,1781799028,15022.874248469998,28.12102343999868,50667.23122200001 2026-06-18,16:10:30.000,169,11093965,-795,0,1781799029,15022.840566919993,28.071679530003166,50667.189299280006 2026-06-18,16:10:31.000,169,11094006,-795,0,1781799030,15022.833830609998,28.064630400003807,50667.1962864 2026-06-18,16:10:32.000,169,11093995,-795,0,1781799031,15022.934875259998,28.142170830004034,50667.16135080001 2026-06-18,16:10:33.000,169,11094014,-795,0,1781799032,15022.995502049998,28.17036735000147,50667.29410608 2026-06-18,16:10:34.000,169,11093962,-795,0,1781799033,15022.961820499993,28.17741648000083,50667.24519624 2026-06-18,16:10:35.000,169,11093998,-795,0,1781799034,15022.968556809989,28.21971126000426,50667.287118960005 2026-06-18,16:10:36.000,169,11094008,-795,0,1781799035,15022.961820499993,28.22676039000362,50667.30808032001 2026-06-18,16:10:37.000,169,11093955,-795,0,1781799036,15022.941611569993,28.156269090002752,50667.23122200001 2026-06-18,16:10:38.000,169,11094017,-795,0,1781799037,15022.934875259998,28.18446561000019,50667.32205456 2026-06-18,16:10:39.000,169,11094037,-795,0,1781799038,15022.948347879988,28.240858650002338,50667.30808032001 2026-06-18,16:10:40.000,169,11093955,-795,0,1781799039,15022.955084189998,28.149219960003393,50667.301093199996 2026-06-18,16:10:41.000,169,11094077,-795,0,1781799040,15022.968556809989,28.135121700004674,50667.3709644 2026-06-18,16:10:42.000,169,11094025,-795,0,1781799041,15023.008974669989,28.135121700004674,50667.37795152001 2026-06-18,16:10:43.000,169,11094082,-795,0,1781799042,15022.968556809989,28.085777790001885,50667.356990160006 2026-06-18,16:10:44.000,169,11093936,-795,0,1781799043,15022.975293119998,28.135121700004674,50667.38493864 2026-06-18,16:10:45.000,169,11094036,-795,0,1781799044,15022.968556809989,28.092826920001244,50667.454809840005 2026-06-18,16:10:46.000,169,11094005,-795,0,1781799045,15022.948347879988,28.092826920001244,50667.336028800004 2026-06-18,16:10:47.000,169,11094012,-795,0,1781799046,15022.955084189998,28.036433879999095,50667.336028800004 2026-06-18,16:10:48.000,169,11093944,-795,0,1781799047,15023.076337769999,28.022335620000376,50667.38493864 2026-06-18,16:10:49.000,169,11094002,-795,0,1781799048,15023.029183599989,28.071679530003166,50667.39891288001 2026-06-18,16:10:50.000,169,11093963,-795,0,1781799049,15022.975293119998,27.99413910000294,50667.28013184001 2026-06-18,16:10:51.000,169,11094006,-795,0,1781799050,15022.975293119998,27.923647800002072,50667.31506744 2026-06-18,16:10:52.000,169,11093976,-795,0,1781799051,15022.955084189998,27.916598670002713,50667.15436368 2026-06-18,16:10:53.000,169,11094019,-795,0,1781799052,15022.968556809989,27.95184431999951,50667.28013184001 2026-06-18,16:10:54.000,169,11094036,-795,0,1781799053,15023.022447289994,27.916598670002713,50667.301093199996 2026-06-18,16:10:55.000,169,11094046,-795,0,1781799054,15022.982029429993,27.88135301999864,50667.34301592 2026-06-18,16:10:56.000,169,11093955,-795,0,1781799055,15022.968556809989,27.810861719997774,50667.30808032001 2026-06-18,16:10:57.000,169,11094093,-795,0,1781799056,15022.928138949988,27.76856694000162,50667.238209120005 2026-06-18,16:10:58.000,169,11093991,-795,0,1781799057,15022.894457399998,27.648731729997962,50667.2661576 2026-06-18,16:10:59.000,169,11094008,-795,0,1781799058,15022.847303229988,27.557093039999017,50667.09846672 2026-06-18,16:11:00.000,169,11093976,-795,0,1781799059,15022.867512159988,27.52889652000158,50667.02859552 2026-06-18,16:11:01.000,169,11094047,-795,0,1781799060,15022.840566919993,27.48660173999815,50667.11244096001 2026-06-18,16:11:02.000,169,11094072,-795,0,1781799061,15022.806885370002,27.402012179998565,50667.18231216001 2026-06-18,16:11:03.000,169,11094048,-795,0,1781799062,15022.840566919993,27.387913919999846,50667.13340232001 2026-06-18,16:11:04.000,169,11094004,-795,0,1781799063,15022.867512159988,27.458405220000714,50667.14038944001 2026-06-18,16:11:05.000,169,11093981,-795,0,1781799064,15023.015710979998,27.465454350000073,50667.14737656 2026-06-18,16:11:06.000,169,11093989,-795,0,1781799065,15023.002238359993,27.507749130003504,50667.1962864 2026-06-18,16:11:07.000,169,11094051,-795,0,1781799066,15023.015710979998,27.52889652000158,50667.32205456 2026-06-18,16:11:08.000,169,11094015,-795,0,1781799067,15023.062865149994,27.458405220000714,50667.39192576 2026-06-18,16:11:09.000,169,11093978,-795,0,1781799068,15023.17064610999,27.59233869000309,50667.49673256001 2026-06-18,16:11:10.000,169,11093983,-795,0,1781799069,15023.163909799994,27.59938782000245,50667.43384848 2026-06-18,16:11:11.000,169,11093982,-795,0,1781799070,15023.15043717999,27.564142169998377,50667.47577120001 2026-06-18,16:11:12.000,169,11093948,-795,0,1781799071,15023.157173489999,27.58528956000373,50667.47577120001 2026-06-18,16:11:13.000,169,11094097,-795,0,1781799072,15023.13022824999,27.5429947800003,50667.58756512 2026-06-18,16:11:14.000,169,11094020,-795,0,1781799073,15023.042656219994,27.53594565000094,50667.60153936 2026-06-18,16:11:15.000,169,11094050,-795,0,1781799074,15023.029183599989,27.564142169998377,50667.54564240001 2026-06-18,16:11:16.000,169,11093986,-795,0,1781799075,15023.083074079994,27.493650870004785,50667.48974544 2026-06-18,16:11:17.000,169,11094010,-795,0,1781799076,15023.076337769999,27.53594565000094,50667.524681040006 2026-06-18,16:11:18.000,169,11093966,-795,0,1781799077,15023.103283009994,27.493650870004785,50667.47577120001 2026-06-18,16:11:19.000,169,11094009,-795,0,1781799078,15023.103283009994,27.48660173999815,50667.51769392001 2026-06-18,16:11:20.000,169,11094021,-795,0,1781799079,15023.096546699999,27.500700000004144,50667.49673256001 2026-06-18,16:11:21.000,169,11093993,-795,0,1781799080,15023.089810389989,27.444306960001995,50667.468784079996 2026-06-18,16:11:22.000,169,11094045,-795,0,1781799081,15023.056128839999,27.41611044000456,50667.53166816 2026-06-18,16:11:23.000,169,11094041,-795,0,1781799082,15023.083074079994,27.444306960001995,50667.43384848 2026-06-18,16:11:24.000,169,11093995,-795,0,1781799083,15023.042656219994,27.373815660001128,50667.46179696 2026-06-18,16:11:25.000,169,11094003,-795,0,1781799084,15023.069601459989,27.387913919999846,50667.5107068 2026-06-18,16:11:26.000,169,11094030,-795,0,1781799085,15023.029183599989,27.373815660001128,50667.53166816 2026-06-18,16:11:27.000,169,11094019,-795,0,1781799086,15022.988765739989,27.41611044000456,50667.41288712 2026-06-18,16:11:28.000,169,11094031,-795,0,1781799087,15022.988765739989,27.387913919999846,50667.405900000005 2026-06-18,16:11:29.000,169,11094061,-795,0,1781799088,15023.002238359993,27.47955260999879,50667.34301592 2026-06-18,16:11:30.000,169,11093976,-795,0,1781799089,15022.988765739989,27.5429947800003,50667.38493864 2026-06-18,16:11:31.000,169,11094041,-795,0,1781799090,15022.982029429993,27.472503479999432,50667.41987424 2026-06-18,16:11:32.000,169,11093961,-795,0,1781799091,15022.928138949988,27.521847390002222,50667.39192576 2026-06-18,16:11:33.000,169,11094043,-795,0,1781799092,15023.002238359993,27.557093039999017,50667.37795152001 2026-06-18,16:11:34.000,169,11094011,-795,0,1781799093,15023.029183599989,27.5429947800003,50667.37795152001 2026-06-18,16:11:35.000,169,11094112,-795,0,1781799094,15023.022447289994,27.606436950001807,50667.46179696 2026-06-18,16:11:36.000,169,11094051,-795,0,1781799095,15023.056128839999,27.627584339999885,50667.38493864 2026-06-18,16:11:37.000,169,11094039,-795,0,1781799096,15023.022447289994,27.662829990003956,50667.36397728 2026-06-18,16:11:38.000,169,11094050,-795,0,1781799097,15023.015710979998,27.58528956000373,50667.30808032001 2026-06-18,16:11:39.000,169,11094005,-795,0,1781799098,15022.982029429993,27.571191299997736,50667.41288712 2026-06-18,16:11:40.000,169,11093941,-795,0,1781799099,15022.934875259998,27.58528956000373,50667.287118960005 2026-06-18,16:11:41.000,169,11094133,-795,0,1781799100,15022.914666329998,27.57824043000437,50667.336028800004 2026-06-18,16:11:42.000,169,11094075,-795,0,1781799101,15022.854039539998,27.571191299997736,50667.38493864 2026-06-18,16:11:43.000,169,11094060,-795,0,1781799102,15022.887721089988,27.47955260999879,50667.30808032001 2026-06-18,16:11:44.000,169,11093973,-795,0,1781799103,15022.894457399998,27.52889652000158,50667.2661576 2026-06-18,16:11:45.000,169,11094052,-795,0,1781799104,15022.827094300002,27.472503479999432,50667.28013184001 2026-06-18,16:11:46.000,169,11093981,-795,0,1781799105,15022.820357989993,27.444306960001995,50667.21724776 2026-06-18,16:11:47.000,169,11094047,-795,0,1781799106,15022.833830609998,27.451356090001354,50667.25218336 2026-06-18,16:11:48.000,169,11094001,-795,0,1781799107,15022.773203819997,27.402012179998565,50667.35000304001 2026-06-18,16:11:49.000,169,11094001,-795,0,1781799108,15022.759731199993,27.331520879997697,50667.3709644 2026-06-18,16:11:50.000,169,11093983,-795,0,1781799109,15022.739522269992,27.31742261999898,50667.3709644 2026-06-18,16:11:51.000,169,11094107,-795,0,1781799110,15022.692368099997,27.289226100001542,50667.287118960005 2026-06-18,16:11:52.000,169,11094012,-795,0,1781799111,15022.692368099997,27.324471749998338,50667.29410608 2026-06-18,16:11:53.000,169,11094066,-795,0,1781799112,15022.638477619992,27.268078710003465,50667.28013184001 2026-06-18,16:11:54.000,169,11094043,-795,0,1781799113,15022.685631790002,27.31037348999962,50667.301093199996 2026-06-18,16:11:55.000,169,11093982,-795,0,1781799114,15022.645213930002,27.338570010004332,50667.32205456 2026-06-18,16:11:56.000,169,11094019,-795,0,1781799115,15022.672159169997,27.31742261999898,50667.31506744 2026-06-18,16:11:57.000,169,11094079,-795,0,1781799116,15022.699104409992,27.35266827000305,50667.405900000005 2026-06-18,16:11:58.000,169,11094073,-795,0,1781799117,15022.759731199993,27.36676653000177,50667.32205456 2026-06-18,16:11:59.000,169,11094011,-795,0,1781799118,15022.678895479992,27.380864790000487,50667.38493864 2026-06-18,16:12:00.000,169,11093988,-795,0,1781799119,15022.598059759992,27.31742261999898,50667.336028800004 2026-06-18,16:12:01.000,169,11094008,-795,0,1781799120,15022.544169280001,27.275127840002824,50667.27314472 2026-06-18,16:12:02.000,169,11094036,-795,0,1781799121,15022.523960350001,27.289226100001542,50667.20327352 2026-06-18,16:12:03.000,169,11094021,-795,0,1781799122,15022.537432969992,27.289226100001542,50667.2661576 2026-06-18,16:12:04.000,169,11093973,-795,0,1781799123,15022.530696659996,27.2962752300009,50667.22423488 2026-06-18,16:12:05.000,169,11093980,-795,0,1781799124,15022.564378210001,27.2962752300009,50667.21724776 2026-06-18,16:12:06.000,169,11094029,-795,0,1781799125,15022.557641899992,27.31742261999898,50667.18231216001 2026-06-18,16:12:07.000,169,11094040,-795,0,1781799126,15022.564378210001,27.239882189998752,50667.238209120005 2026-06-18,16:12:08.000,169,11094047,-795,0,1781799127,15022.598059759992,27.17644002000452,50667.14038944001 2026-06-18,16:12:09.000,169,11094041,-795,0,1781799128,15022.530696659996,27.232833059999393,50667.22423488 2026-06-18,16:12:10.000,169,11094016,-795,0,1781799129,15022.483542490001,27.239882189998752,50667.1962864 2026-06-18,16:12:11.000,169,11094059,-795,0,1781799130,15022.436388319991,27.211685670001316,50667.119428080005 2026-06-18,16:12:12.000,169,11093975,-795,0,1781799131,15022.369025219996,27.204636540001957,50667.21026064001 2026-06-18,16:12:13.000,169,11094024,-795,0,1781799132,15022.395970459991,27.232833059999393,50667.13340232001 2026-06-18,16:12:14.000,169,11094014,-795,0,1781799133,15022.32187105,27.261029580004106,50667.17532504 2026-06-18,16:12:15.000,169,11094019,-795,0,1781799134,15022.34207998,27.2962752300009,50667.189299280006 2026-06-18,16:12:16.000,169,11094027,-795,0,1781799135,15022.27471687999,27.34561914000369,50667.16135080001 2026-06-18,16:12:17.000,169,11094028,-795,0,1781799136,15022.26124426,27.36676653000177,50667.20327352 2026-06-18,16:12:18.000,169,11094067,-795,0,1781799137,15022.32187105,27.331520879997697,50667.056544 2026-06-18,16:12:19.000,169,11094024,-795,0,1781799138,15022.27471687999,27.451356090001354,50667.27314472 2026-06-18,16:12:20.000,169,11094004,-795,0,1781799139,15022.28145319,27.48660173999815,50667.18231216001 2026-06-18,16:12:21.000,169,11093997,-795,0,1781799140,15022.30166212,27.507749130003504,50667.24519624 2026-06-18,16:12:22.000,169,11094049,-795,0,1781799141,15022.31513473999,27.521847390002222,50667.28013184001 2026-06-18,16:12:23.000,169,11094006,-795,0,1781799142,15022.31513473999,27.53594565000094,50667.168337920004 2026-06-18,16:12:24.000,169,11094012,-795,0,1781799143,15022.369025219996,27.57824043000437,50667.21026064001 2026-06-18,16:12:25.000,169,11094035,-795,0,1781799144,15022.389234149996,27.58528956000373,50667.22423488 2026-06-18,16:12:26.000,169,11094069,-795,0,1781799145,15022.456597249991,27.634633469999244,50667.24519624 2026-06-18,16:12:27.000,169,11094050,-795,0,1781799146,15022.497015109991,27.641682599998603,50667.15436368 2026-06-18,16:12:28.000,169,11094066,-795,0,1781799147,15022.564378210001,27.606436950001807,50667.00763416 2026-06-18,16:12:29.000,169,11094052,-795,0,1781799148,15022.550905589997,27.71217389999947,50667.17532504 2026-06-18,16:12:30.000,169,11094064,-795,0,1781799149,15022.625005000002,27.747419550003542,50667.11244096001 2026-06-18,16:12:31.000,169,11094091,-795,0,1781799150,15022.651950239997,27.76856694000162,50667.14038944001 2026-06-18,16:12:32.000,169,11094018,-795,0,1781799151,15022.739522269992,27.810861719997774,50667.17532504 2026-06-18,16:12:33.000,169,11094005,-795,0,1781799152,15022.800149059993,27.810861719997774,50667.23122200001 2026-06-18,16:12:34.000,169,11094003,-795,0,1781799153,15022.820357989993,27.789714329999697,50667.23122200001 2026-06-18,16:12:35.000,169,11094019,-795,0,1781799154,15022.867512159988,27.796763459999056,50667.1962864 2026-06-18,16:12:36.000,169,11094003,-795,0,1781799155,15022.827094300002,27.81791085000441,50667.1264152 2026-06-18,16:12:37.000,169,11094037,-795,0,1781799156,15022.847303229988,27.796763459999056,50667.119428080005 2026-06-18,16:12:38.000,169,11094041,-795,0,1781799157,15022.833830609998,27.803812589998415,50667.1264152 2026-06-18,16:12:39.000,169,11094037,-795,0,1781799158,15022.820357989993,27.77561607000098,50667.09147960001 2026-06-18,16:12:40.000,169,11093987,-795,0,1781799159,15022.860775849993,27.7544686800029,50667.04955688 2026-06-18,16:12:41.000,169,11094043,-795,0,1781799160,15022.854039539998,27.803812589998415,50667.021608400006 2026-06-18,16:12:42.000,169,11094032,-795,0,1781799161,15022.887721089988,27.803812589998415,50667.02859552 2026-06-18,16:12:43.000,169,11094010,-795,0,1781799162,15022.867512159988,27.782665200000338,50666.97968568 2026-06-18,16:12:44.000,169,11093996,-795,0,1781799163,15022.813621679998,27.77561607000098,50666.9866728 2026-06-18,16:12:45.000,169,11094068,-795,0,1781799164,15022.921402639993,27.789714329999697,50667.01462128001 2026-06-18,16:12:46.000,169,11094037,-795,0,1781799165,15023.035919909998,27.839058240002487,50667.119428080005 2026-06-18,16:12:47.000,169,11094029,-795,0,1781799166,15023.163909799994,27.888402149998,50667.1264152 2026-06-18,16:12:48.000,169,11094024,-795,0,1781799167,15023.19085503999,27.958893449998868,50667.14038944001 2026-06-18,16:12:49.000,169,11094015,-795,0,1781799168,15023.23800921,27.98004084000422,50667.20327352 2026-06-18,16:12:50.000,169,11094016,-795,0,1781799169,15023.27169075999,27.965942579998227,50667.15436368 2026-06-18,16:12:51.000,169,11094007,-795,0,1781799170,15023.35926279,27.95184431999951,50667.17532504 2026-06-18,16:12:52.000,169,11093983,-795,0,1781799171,15023.37273540999,27.98004084000422,50667.25917048001 2026-06-18,16:12:53.000,169,11094043,-795,0,1781799172,15023.37273540999,28.0011882300023,50667.22423488 2026-06-18,16:12:54.000,169,11093995,-795,0,1781799173,15023.35252647999,27.98004084000422,50667.168337920004 2026-06-18,16:12:55.000,169,11093998,-795,0,1781799174,15023.365999099995,27.94479519000015,50667.15436368 2026-06-18,16:12:56.000,169,11093970,-795,0,1781799175,15023.37273540999,27.98004084000422,50667.09846672 2026-06-18,16:12:57.000,169,11094034,-795,0,1781799176,15023.39294433999,27.99413910000294,50667.09846672 2026-06-18,16:12:58.000,169,11094050,-795,0,1781799177,15023.33905386,28.022335620000376,50667.10545384 2026-06-18,16:12:59.000,169,11094004,-795,0,1781799178,15023.29189968999,27.972991710004862,50667.16135080001 2026-06-18,16:13:00.000,169,11093971,-795,0,1781799179,15023.27169075999,28.043483009998454,50667.14038944001 2026-06-18,16:13:01.000,169,11094000,-795,0,1781799180,15023.19085503999,28.050532139997813,50667.11244096001 2026-06-18,16:13:02.000,169,11094042,-795,0,1781799181,15023.143700869994,28.036433879999095,50667.119428080005 2026-06-18,16:13:03.000,169,11094022,-795,0,1781799182,15023.123491939994,28.085777790001885,50667.09846672 2026-06-18,16:13:04.000,169,11093962,-795,0,1781799183,15023.069601459989,28.135121700004674,50667.1264152 2026-06-18,16:13:05.000,169,11094001,-795,0,1781799184,15023.008974669989,28.142170830004034,50667.15436368 2026-06-18,16:13:06.000,169,11093977,-795,0,1781799185,15022.948347879988,28.156269090002752,50667.15436368 2026-06-18,16:13:07.000,169,11094034,-715,0,1781799186,15022.907930019988,28.191514739999548,50667.238209120005 2026-06-18,16:13:08.000,169,11093959,-795,0,1781799187,15022.813621679998,28.22676039000362,50667.16135080001 2026-06-18,16:13:09.000,169,11094041,-795,0,1781799188,15022.773203819997,28.262006040000415,50667.238209120005 2026-06-18,16:13:10.000,169,11094036,-795,0,1781799189,15022.699104409992,28.311349950003205,50667.21026064001 2026-06-18,16:13:11.000,169,11093986,-795,0,1781799190,15022.658686549992,28.35364472999936,50667.31506744 2026-06-18,16:13:12.000,169,11093945,-795,0,1781799191,15022.651950239997,28.41003777000151,50667.24519624 2026-06-18,16:13:13.000,169,11093977,-795,0,1781799192,15022.665422860002,28.494627330001094,50667.25917048001 2026-06-18,16:13:14.000,169,11094012,-795,0,1781799193,15022.645213930002,28.551020370003243,50667.27314472 2026-06-18,16:13:15.000,169,11094027,-795,0,1781799194,15022.678895479992,28.62151167000411,50667.1962864 2026-06-18,16:13:16.000,169,11093987,-795,0,1781799195,15022.604796070002,28.649708190001547,50667.2661576 2026-06-18,16:13:17.000,169,11093991,-795,0,1781799196,15022.537432969992,28.741346880000492,50667.25218336 2026-06-18,16:13:18.000,169,11094002,-795,0,1781799197,15022.530696659996,28.713150360003056,50667.17532504 2026-06-18,16:13:19.000,169,11094034,-795,0,1781799198,15022.503751420001,28.741346880000492,50667.1962864 2026-06-18,16:13:20.000,169,11093972,-795,0,1781799199,15022.463333560001,28.776592530004564,50667.04955688 2026-06-18,16:13:21.000,169,11094002,-795,0,1781799200,15022.409443079996,28.847083829998155,50667.11244096001 2026-06-18,16:13:22.000,169,11093992,-795,0,1781799201,15022.409443079996,28.86118209000415,50667.14737656 2026-06-18,16:13:23.000,169,11093991,-795,0,1781799202,15022.4229157,28.875280350002868,50667.1962864 2026-06-18,16:13:24.000,169,11093982,-795,0,1781799203,15022.429652009996,28.938722520004376,50667.16135080001 2026-06-18,16:13:25.000,169,11094052,-795,0,1781799204,15022.389234149996,28.959869910002453,50667.11244096001 2026-06-18,16:13:26.000,169,11093998,-795,0,1781799205,15022.369025219996,28.966919040001812,50667.1264152 2026-06-18,16:13:27.000,169,11094014,-795,0,1781799206,15022.355552599991,28.952820780003094,50667.14737656 2026-06-18,16:13:28.000,169,11094013,-795,0,1781799207,15022.31513473999,28.945771650003735,50667.1264152 2026-06-18,16:13:29.000,169,11094037,-795,0,1781799208,15022.308398429996,28.959869910002453,50667.168337920004 2026-06-18,16:13:30.000,169,11094024,-795,0,1781799209,15022.23429901999,28.92462425999838,50667.14737656 2026-06-18,16:13:31.000,169,11094045,-795,0,1781799210,15022.17367222999,28.92462425999838,50667.09846672 2026-06-18,16:13:32.000,169,11093926,-795,0,1781799211,15022.11304543999,28.903476870000304,50667.08449248 2026-06-18,16:13:33.000,169,11093987,-795,0,1781799212,15022.05241864999,28.875280350002868,50667.15436368 2026-06-18,16:13:34.000,169,11094004,-795,0,1781799213,15022.0187371,28.875280350002868,50667.10545384 2026-06-18,16:13:35.000,169,11094002,-795,0,1781799214,15021.99852817,28.86118209000415,50667.10545384 2026-06-18,16:13:36.000,169,11093896,-795,0,1781799215,15021.95137399999,28.86118209000415,50667.070518240005 2026-06-18,16:13:37.000,169,11093967,-795,0,1781799216,15021.964846619994,28.832985569999437,50667.14737656 2026-06-18,16:13:38.000,169,11094039,-795,0,1781799217,15022.025473409994,28.882329480002227,50667.119428080005 2026-06-18,16:13:39.000,169,11094030,-795,0,1781799218,15022.07936389,28.81888731000072,50667.04256976001 2026-06-18,16:13:40.000,169,11093958,-795,0,1781799219,15022.13325436999,28.93167338999774,50667.10545384 2026-06-18,16:13:41.000,169,11093964,-795,0,1781799220,15022.24103533,29.009213819997967,50667.189299280006 2026-06-18,16:13:42.000,169,11094015,-795,0,1781799221,15022.33534366999,29.03036121000332,50667.29410608 2026-06-18,16:13:43.000,169,11094060,-795,0,1781799222,15022.30166212,28.966919040001812,50667.356990160006 2026-06-18,16:13:44.000,169,11094005,-795,0,1781799223,15022.31513473999,28.93167338999774,50667.41987424 2026-06-18,16:13:45.000,169,11093970,-795,0,1781799224,15022.29492580999,28.889378610001586,50667.405900000005 2026-06-18,16:13:46.000,169,11093957,-795,0,1781799225,15022.28145319,28.85413296000479,50667.39891288001 2026-06-18,16:13:47.000,169,11094009,-795,0,1781799226,15022.27471687999,28.783641660003923,50667.356990160006 2026-06-18,16:13:48.000,169,11093957,-795,0,1781799227,15022.24103533,28.699052100004337,50667.29410608 2026-06-18,16:13:49.000,169,11094006,-795,0,1781799228,15022.18040854,28.543971240003884,50667.14737656 2026-06-18,16:13:50.000,169,11093994,-795,0,1781799229,15022.11304543999,28.52282384999853,50667.18231216001 2026-06-18,16:13:51.000,169,11093978,-795,0,1781799230,15022.13999068,28.480529070002376,50667.18231216001 2026-06-18,16:13:52.000,169,11093979,-795,0,1781799231,15022.146726989995,28.39593951000279,50667.21724776 2026-06-18,16:13:53.000,169,11094031,-795,0,1781799232,15022.19388115999,28.3465956,50667.25917048001 2026-06-18,16:13:54.000,169,11093988,-795,0,1781799233,15022.18040854,28.325448210001923,50667.2661576 2026-06-18,16:13:55.000,169,11094021,-795,0,1781799234,15022.20061747,28.254956910001056,50667.30808032001 2026-06-18,16:13:56.000,169,11094027,-795,0,1781799235,15022.15346329999,28.247907780001697,50667.189299280006 2026-06-18,16:13:57.000,169,11093989,-795,0,1781799236,15022.166935919995,28.191514739999548,50667.168337920004 2026-06-18,16:13:58.000,169,11093987,-795,0,1781799237,15022.13325436999,28.18446561000019,50667.23122200001 2026-06-18,16:13:59.000,169,11094001,-795,0,1781799238,15022.18040854,28.149219960003393,50667.16135080001 2026-06-18,16:14:00.000,169,11093984,-795,0,1781799239,15022.126518059995,28.205612999998266,50667.22423488 2026-06-18,16:14:01.000,169,11094043,-795,0,1781799240,15022.13325436999,28.23380952000298,50667.29410608 2026-06-18,16:14:02.000,169,11093986,-795,0,1781799241,15022.07936389,28.23380952000298,50667.287118960005 2026-06-18,16:14:03.000,169,11093975,-795,0,1781799242,15022.025473409994,28.2126621300049,50667.27314472 2026-06-18,16:14:04.000,169,11093972,-795,0,1781799243,15022.01200078999,28.247907780001697,50667.22423488 2026-06-18,16:14:05.000,169,11094039,-795,0,1781799244,15021.958110309999,28.2126621300049,50667.238209120005 2026-06-18,16:14:06.000,169,11094012,-795,0,1781799245,15021.890747209989,28.17036735000147,50667.23122200001 2026-06-18,16:14:07.000,169,11093937,-795,0,1781799246,15021.870538279989,28.205612999998266,50667.16135080001 2026-06-18,16:14:08.000,169,11093970,-795,0,1781799247,15021.809911489989,28.142170830004034,50667.301093199996 2026-06-18,16:14:09.000,169,11094000,-795,0,1781799248,15021.836856729999,28.092826920001244,50667.14737656 2026-06-18,16:14:10.000,169,11093994,-795,0,1781799249,15021.782966249993,28.12807256999804,50667.31506744 2026-06-18,16:14:11.000,169,11094034,-795,0,1781799250,15021.762757319993,28.12807256999804,50667.32904168001 2026-06-18,16:14:12.000,169,11093979,-795,0,1781799251,15021.695394219998,28.11397430999932,50667.336028800004 2026-06-18,16:14:13.000,169,11093962,-795,0,1781799252,15021.648240049988,28.11397430999932,50667.24519624 2026-06-18,16:14:14.000,169,11094023,-795,0,1781799253,15021.661712669993,28.12807256999804,50667.301093199996 2026-06-18,16:14:15.000,169,11094027,-795,0,1781799254,15021.634767429998,28.092826920001244,50667.2661576 2026-06-18,16:14:16.000,169,11093984,-795,0,1781799255,15021.628031120003,28.12102343999868,50667.20327352 2026-06-18,16:14:17.000,169,11094001,-795,0,1781799256,15021.654976359998,28.11397430999932,50667.1962864 2026-06-18,16:14:18.000,169,11094008,-795,0,1781799257,15021.628031120003,28.17741648000083,50667.24519624 2026-06-18,16:14:19.000,169,11094004,-795,0,1781799258,15021.641503739993,28.21971126000426,50667.11244096001 2026-06-18,16:14:20.000,169,11093976,-795,0,1781799259,15021.661712669993,28.254956910001056,50667.22423488 2026-06-18,16:14:21.000,169,11094065,-795,0,1781799260,15021.681921599993,28.3465956,50667.25917048001 2026-06-18,16:14:22.000,169,11094000,-795,0,1781799261,15021.715603149998,28.41003777000151,50667.1962864 2026-06-18,16:14:23.000,169,11093984,-795,0,1781799262,15021.742548389993,28.480529070002376,50667.23122200001 2026-06-18,16:14:24.000,169,11093999,-795,0,1781799263,15021.762757319993,28.501676460000454,50667.25218336 2026-06-18,16:14:25.000,169,11094055,-795,0,1781799264,15021.762757319993,28.508725589999813,50667.24519624 2026-06-18,16:14:26.000,169,11093977,-795,0,1781799265,15021.742548389993,28.56511863000196,50667.17532504 2026-06-18,16:14:27.000,169,11093980,-795,0,1781799266,15021.749284699988,28.57921689000068,50667.1962864 2026-06-18,16:14:28.000,169,11093981,-795,0,1781799267,15021.782966249993,28.642659060002188,50667.189299280006 2026-06-18,16:14:29.000,169,11093988,-795,0,1781799268,15021.789702559989,28.57921689000068,50667.15436368 2026-06-18,16:14:30.000,169,11094013,-795,0,1781799269,15021.749284699988,28.600364279998757,50667.21026064001 2026-06-18,16:14:31.000,169,11094006,-795,0,1781799270,15021.715603149998,28.63560993000283,50667.09846672 2026-06-18,16:14:32.000,169,11093953,-795,0,1781799271,15021.688657909988,28.62856080000347,50667.168337920004 2026-06-18,16:14:33.000,169,11093976,-795,0,1781799272,15021.715603149998,28.656757320000906,50667.24519624 2026-06-18,16:14:34.000,169,11094003,-795,0,1781799273,15021.749284699988,28.670855579999625,50667.28013184001 2026-06-18,16:14:35.000,169,11093981,-795,0,1781799274,15021.729075769988,28.720199490002415,50667.20327352 2026-06-18,16:14:36.000,169,11093980,-795,0,1781799275,15021.735812079998,28.706101230003696,50667.1264152 2026-06-18,16:14:37.000,169,11093991,-795,0,1781799276,15021.756021009998,28.713150360003056,50667.16135080001 2026-06-18,16:14:38.000,169,11093985,-795,0,1781799277,15021.863801969994,28.734297750001133,50667.25917048001 2026-06-18,16:14:39.000,169,11094008,-795,0,1781799278,15021.890747209989,28.76954339999793,50667.21026064001 2026-06-18,16:14:40.000,169,11093989,-795,0,1781799279,15021.904219829994,28.76954339999793,50667.18231216001 2026-06-18,16:14:41.000,169,11094027,-795,0,1781799280,15021.97158292999,28.75544513999921,50667.24519624 2026-06-18,16:14:42.000,169,11094043,-795,0,1781799281,15022.0187371,28.720199490002415,50667.31506744 2026-06-18,16:14:43.000,169,11094005,-795,0,1781799282,15022.106309129995,28.76954339999793,50667.25218336 2026-06-18,16:14:44.000,169,11093966,-795,0,1781799283,15022.13999068,28.699052100004337,50667.21724776 2026-06-18,16:14:45.000,169,11094011,-795,0,1781799284,15022.187144849995,28.699052100004337,50667.287118960005 2026-06-18,16:14:46.000,169,11094050,-795,0,1781799285,15022.28145319,28.642659060002188,50667.27314472 2026-06-18,16:14:47.000,169,11094069,-795,0,1781799286,15022.28145319,28.5933151499994,50667.238209120005 2026-06-18,16:14:48.000,169,11093974,-795,0,1781799287,15022.308398429996,28.58626602000004,50667.189299280006 2026-06-18,16:14:49.000,169,11093996,-795,0,1781799288,15022.38249784,28.57921689000068,50667.21724776 2026-06-18,16:14:50.000,169,11093977,-795,0,1781799289,15022.443124630001,28.487578200001735,50667.27314472 2026-06-18,16:14:51.000,169,11094033,-795,0,1781799290,15022.483542490001,28.480529070002376,50667.36397728 2026-06-18,16:14:52.000,169,11094010,-795,0,1781799291,15022.517224039992,28.445283419998304,50667.301093199996 2026-06-18,16:14:53.000,169,11093990,-795,0,1781799292,15022.598059759992,28.438234289998945,50667.35000304001 2026-06-18,16:14:54.000,169,11094027,-795,0,1781799293,15022.685631790002,28.3465956,50667.32205456 2026-06-18,16:14:55.000,169,11093993,-795,0,1781799294,15022.712577029997,28.29020255999785,50667.30808032001 2026-06-18,16:14:56.000,169,11094013,-795,0,1781799295,15022.705840720002,28.325448210001923,50667.37795152001 2026-06-18,16:14:57.000,169,11094033,-795,0,1781799296,15022.732785959997,28.269055169999774,50667.37795152001 2026-06-18,16:14:58.000,169,11094041,-795,0,1781799297,15022.732785959997,28.276104299999133,50667.3709644 2026-06-18,16:14:59.000,169,11094009,-795,0,1781799298,15022.806885370002,28.21971126000426,50667.29410608 2026-06-18,16:15:00.000,169,11093952,-795,0,1781799299,15022.793412749998,28.18446561000019,50667.21724776 2026-06-18,16:15:01.000,169,11094024,-795,0,1781799300,15022.813621679998,28.198563869998907,50667.21724776 2026-06-18,16:15:02.000,169,11093967,-795,0,1781799301,15022.874248469998,28.2126621300049,50667.22423488 2026-06-18,16:15:03.000,169,11093991,-795,0,1781799302,15022.928138949988,28.205612999998266,50667.336028800004 2026-06-18,16:15:04.000,169,11093917,-795,0,1781799303,15022.961820499993,28.240858650002338,50667.2661576 2026-06-18,16:15:05.000,169,11094049,-795,0,1781799304,15023.049392529989,28.247907780001697,50667.32205456 2026-06-18,16:15:06.000,169,11094038,-795,0,1781799305,15023.049392529989,28.283153429998492,50667.30808032001 2026-06-18,16:15:07.000,169,11094033,-795,0,1781799306,15023.035919909998,28.304300820003846,50667.32205456 2026-06-18,16:15:08.000,169,11093968,-795,0,1781799307,15023.002238359993,28.36069385999872,50667.30808032001 2026-06-18,16:15:09.000,169,11093989,-795,0,1781799308,15023.022447289994,28.381841250004072,50667.25917048001 2026-06-18,16:15:10.000,169,11094002,-795,0,1781799309,15023.015710979998,28.38889038000343,50667.25218336 2026-06-18,16:15:11.000,169,11094036,-795,0,1781799310,15022.961820499993,28.452332549997664,50667.23122200001 2026-06-18,16:15:12.000,169,11093966,-795,0,1781799311,15022.928138949988,28.466430810003658,50667.301093199996 2026-06-18,16:15:13.000,169,11094008,-795,0,1781799312,15022.786676440002,28.473479940003017,50667.29410608 2026-06-18,16:15:14.000,169,11094016,-795,0,1781799313,15022.732785959997,28.466430810003658,50667.2661576 2026-06-18,16:15:15.000,169,11094064,-795,0,1781799314,15022.625005000002,28.501676460000454,50667.21724776 2026-06-18,16:15:16.000,169,11093967,-795,0,1781799315,15022.577850829992,28.58626602000004,50667.25218336 2026-06-18,16:15:17.000,169,11094056,-795,0,1781799316,15022.544169280001,28.656757320000906,50667.25917048001 2026-06-18,16:15:18.000,169,11094036,-795,0,1781799317,15022.449860939996,28.76249426999857,50667.27314472 2026-06-18,16:15:19.000,169,11093998,-795,0,1781799318,15022.36228891,28.86118209000415,50667.25218336 2026-06-18,16:15:20.000,169,11093981,-795,0,1781799319,15022.31513473999,28.938722520004376,50667.14737656 2026-06-18,16:15:21.000,169,11094044,-795,0,1781799320,15022.27471687999,28.952820780003094,50667.25218336 2026-06-18,16:15:22.000,169,11094031,-795,0,1781799321,15022.18040854,29.072655989999475,50667.21026064001 2026-06-18,16:15:23.000,169,11094013,-795,0,1781799322,15022.20061747,29.136098160000984,50667.21026064001 2026-06-18,16:15:24.000,169,11093975,-795,0,1781799323,15022.16019961,29.22773684999993,50667.17532504 2026-06-18,16:15:25.000,169,11094008,-795,0,1781799324,15022.05915496,29.25593337000464,50667.25218336 2026-06-18,16:15:26.000,169,11094006,-795,0,1781799325,15022.05915496,29.25593337000464,50667.119428080005 2026-06-18,16:15:27.000,169,11094004,-795,0,1781799326,15022.005264479994,29.326424669998232,50667.14038944001 2026-06-18,16:15:28.000,169,11094017,-795,0,1781799327,15021.99852817,29.347572060003586,50667.21026064001 2026-06-18,16:15:29.000,169,11094007,-795,0,1781799328,15022.045682339995,29.425112490003812,50667.18231216001 2026-06-18,16:15:30.000,169,11094001,-795,0,1781799329,15021.99852817,29.418063360004453,50667.15436368 2026-06-18,16:15:31.000,169,11093992,-795,0,1781799330,15021.964846619994,29.40396509999846,50667.28013184001 2026-06-18,16:15:32.000,169,11094018,-795,0,1781799331,15021.924428759994,29.411014229997818,50667.23122200001 2026-06-18,16:15:33.000,169,11094012,-795,0,1781799332,15021.857065659999,29.425112490003812,50667.15436368 2026-06-18,16:15:34.000,169,11094035,-795,0,1781799333,15021.762757319993,29.40396509999846,50667.25218336 2026-06-18,16:15:35.000,169,11094008,-795,0,1781799334,15021.722339459993,29.38986683999974,50667.29410608 2026-06-18,16:15:36.000,169,11094011,-795,0,1781799335,15021.654976359998,29.368719450001663,50667.30808032001 2026-06-18,16:15:37.000,169,11094027,-795,0,1781799336,15021.533722779997,29.347572060003586,50667.2661576 2026-06-18,16:15:38.000,169,11094007,-795,0,1781799337,15021.466359680002,29.312326409999514,50667.301093199996 2026-06-18,16:15:39.000,169,11094049,-795,0,1781799338,15021.398996579992,29.347572060003586,50667.30808032001 2026-06-18,16:15:40.000,169,11093969,-795,0,1781799339,15021.358578719992,29.298228150000796,50667.25917048001 2026-06-18,16:15:41.000,169,11094036,-795,0,1781799340,15021.237325139991,29.291179020001437,50667.38493864 2026-06-18,16:15:42.000,169,11094017,-795,0,1781799341,15021.176698349991,29.262982500004,50667.454809840005 2026-06-18,16:15:43.000,169,11094014,-795,0,1781799342,15021.11607155999,29.25593337000464,50667.46179696 2026-06-18,16:15:44.000,169,11093944,-795,0,1781799343,15021.08239001,29.22068772000057,50667.41987424 2026-06-18,16:15:45.000,169,11093980,-795,0,1781799344,15020.967872739995,29.16429467999842,50667.454809840005 2026-06-18,16:15:46.000,169,11094003,-795,0,1781799345,15020.887037019995,29.143147290000343,50667.46179696 2026-06-18,16:15:47.000,169,11094027,-795,0,1781799346,15020.846619159995,29.100852510004188,50667.51769392001 2026-06-18,16:15:48.000,169,11094009,-795,0,1781799347,15020.79272867999,29.009213819997967,50667.42686136001 2026-06-18,16:15:49.000,169,11094004,-795,0,1781799348,15020.75231081999,28.966919040001812,50667.48275832 2026-06-18,16:15:50.000,169,11094007,-795,0,1781799349,15020.738838199999,28.825936440000078,50667.34301592 2026-06-18,16:15:51.000,169,11094020,-795,0,1781799350,15020.678211409999,28.85413296000479,50667.46179696 2026-06-18,16:15:52.000,169,11094018,-795,0,1781799351,15020.658002479999,28.783641660003923,50667.48974544 2026-06-18,16:15:53.000,169,11093988,-795,0,1781799352,15020.678211409999,28.734297750001133,50667.46179696 2026-06-18,16:15:54.000,169,11094090,-795,0,1781799353,15020.73210188999,28.706101230003696,50667.55961664 2026-06-18,16:15:55.000,169,11094016,-795,0,1781799354,15020.79946499,28.63560993000283,50667.58756512 2026-06-18,16:15:56.000,169,11094026,-795,0,1781799355,15020.745574509994,28.57921689000068,50667.503719680004 2026-06-18,16:15:57.000,169,11094057,-795,0,1781799356,15020.81293760999,28.52282384999853,50667.44782272001 2026-06-18,16:15:58.000,169,11094050,-795,0,1781799357,15020.87356439999,28.431185159999586,50667.454809840005 2026-06-18,16:15:59.000,169,11094005,-795,0,1781799358,15020.91398225999,28.41003777000151,50667.454809840005 2026-06-18,16:16:00.000,169,11094031,-795,0,1781799359,15020.92071857,28.262006040000415,50667.32205456 2026-06-18,16:16:01.000,169,11094002,-795,0,1781799360,15020.947663809995,28.269055169999774,50667.46179696 2026-06-18,16:16:02.000,169,11094057,-795,0,1781799361,15020.98134536,28.240858650002338,50667.43384848 2026-06-18,16:16:03.000,169,11094007,-795,0,1781799362,15021.05544476999,28.18446561000019,50667.43384848 2026-06-18,16:16:04.000,169,11093920,-795,0,1781799363,15021.04197215,28.106925179999962,50667.39891288001 2026-06-18,16:16:05.000,169,11094032,-795,0,1781799364,15021.028499529995,28.106925179999962,50667.25917048001 2026-06-18,16:16:06.000,169,11094029,-795,0,1781799365,15021.008290599995,28.043483009998454,50667.287118960005 2026-06-18,16:16:07.000,169,11094021,-795,0,1781799366,15021.008290599995,27.958893449998868,50667.39891288001 2026-06-18,16:16:08.000,169,11093990,-795,0,1781799367,15020.93419118999,27.902500410003995,50667.287118960005 2026-06-18,16:16:09.000,169,11093999,-795,0,1781799368,15020.93419118999,27.88135301999864,50667.30808032001 2026-06-18,16:16:10.000,169,11094013,-795,0,1781799369,15020.967872739995,27.789714329999697,50667.27314472 2026-06-18,16:16:11.000,169,11093973,-795,0,1781799370,15020.92071857,27.789714329999697,50667.301093199996 2026-06-18,16:16:12.000,169,11093955,-795,0,1781799371,15020.85335546999,27.72627215999819,50667.336028800004 2026-06-18,16:16:13.000,169,11094009,-795,0,1781799372,15020.826410229995,27.620535210000526,50667.36397728 2026-06-18,16:16:14.000,169,11093977,-795,0,1781799373,15020.81293760999,27.55004390999966,50667.336028800004 2026-06-18,16:16:15.000,169,11093957,-795,0,1781799374,15020.866828089995,27.514798260002863,50667.41987424 2026-06-18,16:16:16.000,169,11093933,-795,0,1781799375,15020.826410229995,27.41611044000456,50667.48974544 2026-06-18,16:16:17.000,169,11094023,-795,0,1781799376,15020.83314653999,27.373815660001128,50667.503719680004 2026-06-18,16:16:18.000,169,11094051,-795,0,1781799377,15020.83988285,27.253980450004747,50667.503719680004 2026-06-18,16:16:19.000,169,11093986,-795,0,1781799378,15020.79946499,27.17644002000452,50667.53166816 2026-06-18,16:16:20.000,169,11093988,-795,0,1781799379,15020.75231081999,27.063653940000222,50667.46179696 2026-06-18,16:16:21.000,169,11093980,-795,0,1781799380,15020.81293760999,27.07070306999958,50667.48974544 2026-06-18,16:16:22.000,169,11093984,-795,0,1781799381,15020.87356439999,27.021359160004067,50667.65743632 2026-06-18,16:16:23.000,169,11094005,-795,0,1781799382,15020.83988285,27.007260899998073,50667.67839768 2026-06-18,16:16:24.000,169,11093964,-755,0,1781799383,15020.86009178,26.95791699000256,50667.69935904 2026-06-18,16:16:25.000,169,11093957,-795,0,1781799384,15020.83988285,26.8380817799989,50667.67839768 2026-06-18,16:16:26.000,169,11094040,-795,0,1781799385,15020.86009178,26.753492219999316,50667.68538480001 2026-06-18,16:16:27.000,169,11093979,-795,0,1781799386,15020.92071857,26.78168874000403,50667.636474959996 2026-06-18,16:16:28.000,169,11093970,-795,0,1781799387,15020.967872739995,26.72529570000188,50667.68538480001 2026-06-18,16:16:29.000,169,11094007,-795,0,1781799388,15021.01502690999,26.67595178999909,50667.81115296001 2026-06-18,16:16:30.000,169,11094037,-795,0,1781799389,15021.08239001,26.563165710002067,50667.72730752 2026-06-18,16:16:31.000,169,11094017,-795,0,1781799390,15021.03523583999,26.591362229999504,50667.87403704 2026-06-18,16:16:32.000,169,11094004,-795,0,1781799391,15021.04197215,26.53496919000463,50667.87403704 2026-06-18,16:16:33.000,169,11094029,-795,0,1781799392,15021.048708459995,26.464477890003764,50667.81814008 2026-06-18,16:16:34.000,169,11093990,-795,0,1781799393,15020.988081669995,26.457428760004404,50667.88801128 2026-06-18,16:16:35.000,169,11093977,-795,0,1781799394,15021.00155429,26.520870929998637,50667.98583096 2026-06-18,16:16:36.000,169,11093948,-795,0,1781799395,15020.96113643,26.54201832000399,50668.08365064 2026-06-18,16:16:37.000,169,11094063,-795,0,1781799396,15020.90050964,26.654804400001012,50668.06967640001 2026-06-18,16:16:38.000,169,11094023,-795,0,1781799397,15020.887037019995,26.71824657000252,50668.08365064 2026-06-18,16:16:39.000,169,11094016,-795,0,1781799398,15020.85335546999,26.77463961000467,50668.11858624001 2026-06-18,16:16:40.000,169,11093997,-795,0,1781799399,15020.79946499,26.809885260001465,50668.16749608001 2026-06-18,16:16:41.000,169,11093994,-795,0,1781799400,15020.77925606,26.993162639999355,50668.22339304 2026-06-18,16:16:42.000,169,11094042,-795,0,1781799401,15020.69168402999,27.218734800000675,50668.51685208 2026-06-18,16:16:43.000,169,11093966,-795,0,1781799402,15020.361604839993,27.58528956000373,50669.15268000001 2026-06-18,16:16:44.000,169,11093904,-795,0,1781799403,15020.098888749992,28.11397430999932,50669.94921168 2026-06-18,16:16:45.000,169,11093980,-795,0,1781799404,15019.85638158999,28.36069385999872,50670.41734872001 2026-06-18,16:16:46.000,169,11094044,-795,0,1781799405,15019.90353576,28.3465956,50670.305554800005 2026-06-18,16:16:47.000,169,11094038,-795,0,1781799406,15020.112361369997,28.205612999998266,50669.85837912 2026-06-18,16:16:48.000,169,11093992,-795,0,1781799407,15020.078679819992,28.191514739999548,50669.69767536001 2026-06-18,16:16:49.000,169,11093988,-795,0,1781799408,15020.031525649996,28.247907780001697,50669.80946928 2026-06-18,16:16:50.000,169,11093998,-795,0,1781799409,15020.024789340001,28.17741648000083,50669.59985568 2026-06-18,16:16:51.000,169,11093975,-795,0,1781799410,15020.092152439996,28.085777790001885,50669.37626784 2026-06-18,16:16:52.000,169,11094010,-795,0,1781799411,15020.112361369997,28.0011882300023,50669.24351256001 2026-06-18,16:16:53.000,169,11094020,-755,0,1781799412,15020.139306609992,27.93069693000143,50669.10377016001 2026-06-18,16:16:54.000,169,11094003,-755,0,1781799413,15020.179724469992,27.874303889999283,50668.92909216 2026-06-18,16:16:55.000,169,11094003,-795,0,1781799414,15020.213406019997,27.77561607000098,50668.7334528 2026-06-18,16:16:56.000,169,11093962,-795,0,1781799415,15020.267296500002,27.662829990003956,50668.460955120005 2026-06-18,16:16:57.000,169,11093980,-795,0,1781799416,15020.294241739997,27.521847390002222,50668.22339304 2026-06-18,16:16:58.000,169,11094001,-795,0,1781799417,15020.334659599997,27.48660173999815,50668.23038016 2026-06-18,16:16:59.000,169,11093994,-795,0,1781799418,15020.341395909993,27.472503479999432,50668.0347408 2026-06-18,16:17:00.000,169,11094020,-795,0,1781799419,15020.354868529997,27.402012179998565,50667.99281808 2026-06-18,16:17:01.000,169,11093972,-795,0,1781799420,15020.368341150002,27.380864790000487,50667.92993400001 2026-06-18,16:17:02.000,169,11094031,-795,0,1781799421,15020.428967939988,27.36676653000177,50667.93692112 2026-06-18,16:17:03.000,169,11094007,-795,0,1781799422,15020.503067349993,27.30332436000026,50667.98583096 2026-06-18,16:17:04.000,169,11093984,-795,0,1781799423,15020.563694139993,27.338570010004332,50667.87403704 2026-06-18,16:17:05.000,169,11094002,-795,0,1781799424,15020.610848309989,27.34561914000369,50667.957882480005 2026-06-18,16:17:06.000,169,11094003,-795,0,1781799425,15020.671475099989,27.261029580004106,50667.95089536001 2026-06-18,16:17:07.000,169,11093978,-795,0,1781799426,15020.765783439994,27.232833059999393,50668.06967640001 2026-06-18,16:17:08.000,169,11094004,-795,0,1781799427,15020.83314653999,27.14119437000045,50668.02076656001 2026-06-18,16:17:09.000,169,11094033,-795,0,1781799428,15020.93419118999,27.07070306999958,50667.971856719996 2026-06-18,16:17:10.000,169,11093961,-795,0,1781799429,15020.91398225999,27.063653940000222,50668.04871504001 2026-06-18,16:17:11.000,169,11094046,-795,0,1781799430,15020.947663809995,27.042506550002145,50668.06268928 2026-06-18,16:17:12.000,169,11093947,-795,0,1781799431,15020.988081669995,26.95791699000256,50668.06268928 2026-06-18,16:17:13.000,169,11094023,-795,0,1781799432,15021.048708459995,26.929720469997847,50668.18147032 2026-06-18,16:17:14.000,169,11093982,-795,0,1781799433,15021.10259894,26.859229170004255,50668.05570216 2026-06-18,16:17:15.000,169,11093960,-795,0,1781799434,15021.169962039996,26.71119744000316,50667.94390824 2026-06-18,16:17:16.000,169,11093919,-795,0,1781799435,15021.169962039996,26.633657010002935,50667.88102416001 2026-06-18,16:17:17.000,169,11094052,-795,0,1781799436,15021.244061450001,26.591362229999504,50667.957882480005 2026-06-18,16:17:18.000,169,11094043,-795,0,1781799437,15021.257534069991,26.513821799999278,50667.95089536001 2026-06-18,16:17:19.000,169,11093975,-795,0,1781799438,15021.345106100001,26.358740939998825,50667.804165839996 2026-06-18,16:17:20.000,169,11094046,-795,0,1781799439,15021.351842409997,26.386937460003537,50667.9648696 2026-06-18,16:17:21.000,169,11094051,-795,0,1781799440,15021.378787649992,26.30939703000331,50667.99980520001 2026-06-18,16:17:22.000,169,11093991,-795,0,1781799441,15021.479832299992,26.217758340004366,50667.90198552001 2026-06-18,16:17:23.000,169,11094036,-795,0,1781799442,15021.513513849997,26.154316170002858,50667.8251272 2026-06-18,16:17:24.000,169,11094003,-795,0,1781799443,15021.628031120003,26.20366007999837,50667.92993400001 2026-06-18,16:17:25.000,169,11093982,-795,0,1781799444,15021.681921599993,26.09792313000071,50667.90198552001 2026-06-18,16:17:26.000,169,11094001,-795,0,1781799445,15021.695394219998,26.020382700000482,50667.87403704 2026-06-18,16:17:27.000,169,11094026,-795,0,1781799446,15021.715603149998,25.985137050003686,50667.86704992 2026-06-18,16:17:28.000,169,11093953,-795,0,1781799447,15021.715603149998,25.928744010001537,50667.83211432001 2026-06-18,16:17:29.000,169,11094086,-795,0,1781799448,15021.756021009998,25.91464575000282,50667.839101440004 2026-06-18,16:17:30.000,169,11094011,-795,0,1781799449,15021.796438869998,25.935793140000897,50667.78320448001 2026-06-18,16:17:31.000,169,11094009,-795,0,1781799450,15021.857065659999,25.86530184000003,50667.79717872 2026-06-18,16:17:32.000,169,11094006,-795,0,1781799451,15021.823384109994,25.84415445000195,50667.76224312001 2026-06-18,16:17:33.000,169,11093998,-795,0,1781799452,15021.803175179994,25.823007060003874,50667.790191600005 2026-06-18,16:17:34.000,169,11093992,-795,0,1781799453,15021.742548389993,25.837105320002593,50667.81115296001 2026-06-18,16:17:35.000,169,11093962,-795,0,1781799454,15021.729075769988,25.84415445000195,50667.8251272 2026-06-18,16:17:36.000,169,11093968,-795,0,1781799455,15021.729075769988,25.830056190003233,50667.79717872 2026-06-18,16:17:37.000,169,11093999,-795,0,1781799456,15021.702130529993,25.815957930004515,50667.93692112 2026-06-18,16:17:38.000,169,11093997,-795,0,1781799457,15021.675185289998,25.85120358000131,50667.83211432001 2026-06-18,16:17:39.000,169,11094022,-795,0,1781799458,15021.580876949993,25.80890879999788,50667.77621736 2026-06-18,16:17:40.000,169,11093957,-795,0,1781799459,15021.526986470002,25.794810539999162,50667.78320448001 2026-06-18,16:17:41.000,169,11094085,-795,0,1781799460,15021.398996579992,25.752515760003007,50667.7203204 2026-06-18,16:17:42.000,169,11094036,-795,0,1781799461,15021.324897170001,25.759564890002366,50667.77621736 2026-06-18,16:17:43.000,169,11094031,-795,0,1781799462,15021.304688240001,25.703171850000217,50667.72730752 2026-06-18,16:17:44.000,169,11093953,-795,0,1781799463,15021.223852520001,25.710220979999576,50667.74826888 2026-06-18,16:17:45.000,169,11093999,-795,0,1781799464,15021.244061450001,25.710220979999576,50667.76923024 2026-06-18,16:17:46.000,169,11093984,-795,0,1781799465,15021.230588829996,25.724319239998295,50667.84608856 2026-06-18,16:17:47.000,169,11094001,-795,0,1781799466,15021.16322573,25.703171850000217,50667.8251272 2026-06-18,16:17:48.000,169,11093932,-715,0,1781799467,15021.08239001,25.710220979999576,50667.76224312001 2026-06-18,16:17:49.000,169,11094067,-795,0,1781799468,15021.11607155999,25.696122720000858,50667.839101440004 2026-06-18,16:17:50.000,169,11094037,-795,0,1781799469,15021.10259894,25.731368369997654,50667.790191600005 2026-06-18,16:17:51.000,169,11094052,-795,0,1781799470,15021.156489419991,25.724319239998295,50667.88801128 2026-06-18,16:17:52.000,169,11093950,-715,0,1781799471,15021.230588829996,25.787761409999803,50667.99281808 2026-06-18,16:17:53.000,169,11094004,-795,0,1781799472,15021.210379899996,25.80890879999788,50668.04871504001 2026-06-18,16:17:54.000,169,11093993,-795,0,1781799473,15021.210379899996,25.794810539999162,50668.14653472001 2026-06-18,16:17:55.000,169,11093949,-795,0,1781799474,15021.196907279991,25.879400099998747,50668.18845744001 2026-06-18,16:17:56.000,169,11093990,-795,0,1781799475,15021.156489419991,25.886449229998107,50668.33518696001 2026-06-18,16:17:57.000,169,11093976,-795,0,1781799476,15021.03523583999,25.963989659998333,50668.40505816001 2026-06-18,16:17:58.000,169,11094040,-795,0,1781799477,15020.97460904999,26.0344809599992,50668.56576192 2026-06-18,16:17:59.000,169,11094055,-795,0,1781799478,15020.947663809995,26.0344809599992,50668.75441416 2026-06-18,16:18:00.000,169,11094029,-795,0,1781799479,15020.9409275,26.069726610003272,50668.803324 2026-06-18,16:18:01.000,169,11094029,-795,0,1781799480,15020.90050964,26.09792313000071,50668.866208080006 2026-06-18,16:18:02.000,169,11093994,-795,0,1781799481,15020.96113643,25.999235310002405,50668.71947856001 2026-06-18,16:18:03.000,169,11094030,-795,0,1781799482,15020.988081669995,25.87235096999939,50668.4190324 2026-06-18,16:18:04.000,169,11093979,-795,0,1781799483,15021.048708459995,25.759564890002366,50668.293264240005 2026-06-18,16:18:05.000,169,11093996,-795,0,1781799484,15021.07565369999,25.766614020001725,50668.33518696001 2026-06-18,16:18:06.000,169,11094014,-795,0,1781799485,15021.129544179996,25.717270109998935,50668.307238479996 2026-06-18,16:18:07.000,169,11094049,-795,0,1781799486,15021.176698349991,25.710220979999576,50668.2094188 2026-06-18,16:18:08.000,169,11093944,-795,0,1781799487,15021.210379899996,25.68202446000214,50668.25134152 2026-06-18,16:18:09.000,169,11093952,-795,0,1781799488,15021.210379899996,25.696122720000858,50668.28627712001 2026-06-18,16:18:10.000,169,11093976,-795,0,1781799489,15021.223852520001,25.646778809998068,50668.28627712001 2026-06-18,16:18:11.000,169,11094050,-795,0,1781799490,15021.230588829996,25.653827940004703,50668.195444560006 2026-06-18,16:18:12.000,169,11093988,-795,0,1781799491,15021.244061450001,25.597434900002554,50668.22339304 2026-06-18,16:18:13.000,169,11093972,-795,0,1781799492,15021.284479310001,25.56923837999784,50668.18845744001 2026-06-18,16:18:14.000,169,11093945,-795,0,1781799493,15021.311424549996,25.562189249998482,50668.23038016 2026-06-18,16:18:15.000,169,11094051,-795,0,1781799494,15021.324897170001,25.541041860000405,50668.26531576001 2026-06-18,16:18:16.000,169,11093989,-795,0,1781799495,15021.297951929992,25.541041860000405,50668.22339304 2026-06-18,16:18:17.000,169,11094062,-795,0,1781799496,15021.284479310001,25.526943600001687,50668.18147032 2026-06-18,16:18:18.000,169,11094039,-795,0,1781799497,15021.223852520001,25.541041860000405,50668.22339304 2026-06-18,16:18:19.000,169,11094035,-795,0,1781799498,15021.18343466,25.548090989999764,50668.244354400005 2026-06-18,16:18:20.000,169,11093910,-795,0,1781799499,15021.048708459995,25.519894470002328,50668.25832864 2026-06-18,16:18:21.000,169,11094049,-795,0,1781799500,15020.97460904999,25.50579621000361,50668.30025136 2026-06-18,16:18:22.000,169,11094037,-795,0,1781799501,15020.98134536,25.45645230000082,50668.27230288 2026-06-18,16:18:23.000,169,11094057,-795,0,1781799502,15020.967872739995,25.4423540400021,50668.22339304 2026-06-18,16:18:24.000,169,11093987,-795,0,1781799503,15020.927454879995,25.414157520004665,50668.18147032 2026-06-18,16:18:25.000,169,11094020,-795,0,1781799504,15020.887037019995,25.414157520004665,50668.195444560006 2026-06-18,16:18:26.000,169,11094057,-795,0,1781799505,15020.846619159995,25.4423540400021,50668.22339304 2026-06-18,16:18:27.000,169,11093995,-795,0,1781799506,15020.77251974999,25.541041860000405,50668.39807104 2026-06-18,16:18:28.000,169,11093997,-795,0,1781799507,15020.698420339999,25.660877070004062,50668.70550432 2026-06-18,16:18:29.000,169,11094014,-795,0,1781799508,15020.664738789994,25.780712280000444,50668.95005352 2026-06-18,16:18:30.000,169,11093978,-795,0,1781799509,15020.631057239989,25.67497533000278,50668.85922096001 2026-06-18,16:18:31.000,169,11094029,-795,0,1781799510,15020.684947719994,25.541041860000405,50668.54480056 2026-06-18,16:18:32.000,169,11094009,-795,0,1781799511,15020.705156649994,25.548090989999764,50668.40505816001 2026-06-18,16:18:33.000,169,11094012,-795,0,1781799512,15020.678211409999,25.555140119999123,50668.474929359996 2026-06-18,16:18:34.000,169,11094036,-795,0,1781799513,15020.617584619999,25.576287510004477,50668.56576192 2026-06-18,16:18:35.000,169,11094023,-795,0,1781799514,15020.664738789994,25.562189249998482,50668.50287784001 2026-06-18,16:18:36.000,169,11093999,-795,0,1781799515,15020.684947719994,25.555140119999123,50668.37710968 2026-06-18,16:18:37.000,169,11094026,-795,0,1781799516,15020.79946499,25.646778809998068,50668.43300664001 2026-06-18,16:18:38.000,169,11093995,-795,0,1781799517,15020.83314653999,25.724319239998295,50668.412045280005 2026-06-18,16:18:39.000,169,11093991,-795,0,1781799518,15020.83314653999,25.794810539999162,50668.52383920001 2026-06-18,16:18:40.000,169,11093982,-795,0,1781799519,15020.866828089995,25.86530184000003,50668.50287784001 2026-06-18,16:18:41.000,169,11094049,-795,0,1781799520,15020.85335546999,25.886449229998107,50668.60768464 2026-06-18,16:18:42.000,169,11094035,-795,0,1781799521,15020.887037019995,25.91464575000282,50668.579736160005 2026-06-18,16:18:43.000,169,11094033,-795,0,1781799522,15020.93419118999,25.90759662000346,50668.509864960004 2026-06-18,16:18:44.000,169,11093950,-795,0,1781799523,15020.93419118999,25.87235096999939,50668.50287784001 2026-06-18,16:18:45.000,169,11093986,-795,0,1781799524,15020.95440011999,25.815957930004515,50668.43300664001 2026-06-18,16:18:46.000,169,11093997,-795,0,1781799525,15020.91398225999,25.837105320002593,50668.4889036 2026-06-18,16:18:47.000,169,11094036,-795,0,1781799526,15020.91398225999,25.823007060003874,50668.509864960004 2026-06-18,16:18:48.000,169,11093953,-795,0,1781799527,15020.87356439999,25.794810539999162,50668.43300664001 2026-06-18,16:18:49.000,169,11094007,-795,0,1781799528,15020.83988285,25.731368369997654,50668.4889036 2026-06-18,16:18:50.000,169,11093981,-795,0,1781799529,15020.79946499,25.703171850000217,50668.49589072 2026-06-18,16:18:51.000,169,11093996,-795,0,1781799530,15020.745574509994,25.660877070004062,50668.4889036 2026-06-18,16:18:52.000,169,11094017,-795,0,1781799531,15020.73210188999,25.590385770003195,50668.52383920001 2026-06-18,16:18:53.000,169,11094050,-795,0,1781799532,15020.745574509994,25.49874708000425,50668.43300664001 2026-06-18,16:18:54.000,169,11094018,-795,0,1781799533,15020.77251974999,25.44940317000146,50668.23736728001 2026-06-18,16:18:55.000,169,11094035,-795,0,1781799534,15020.759047129999,25.343666220003797,50668.2094188 2026-06-18,16:18:56.000,169,11093968,-795,0,1781799535,15020.785992369994,25.287273180001648,50668.16050896 2026-06-18,16:18:57.000,169,11094001,-795,0,1781799536,15020.83988285,25.252027530004852,50668.195444560006 2026-06-18,16:18:58.000,169,11094043,-795,0,1781799537,15020.866828089995,25.188585360003344,50668.16749608001 2026-06-18,16:18:59.000,169,11094088,-795,0,1781799538,15020.887037019995,25.146290579999913,50668.174483200004 2026-06-18,16:19:00.000,169,11093970,-795,0,1781799539,15020.93419118999,25.089897539997764,50668.04871504001 2026-06-18,16:19:01.000,169,11094012,-715,0,1781799540,15020.967872739995,25.019406240004173,50668.11858624001 2026-06-18,16:19:02.000,169,11094010,-795,0,1781799541,15020.98134536,25.012357110004814,50668.08365064 2026-06-18,16:19:03.000,169,11094002,-795,0,1781799542,15021.03523583999,24.934816680004587,50668.076663520005 2026-06-18,16:19:04.000,169,11094033,-795,0,1781799543,15021.03523583999,24.934816680004587,50668.05570216 2026-06-18,16:19:05.000,169,11094006,-795,0,1781799544,15021.07565369999,24.85727625000436,50668.027753680006 2026-06-18,16:19:06.000,169,11094012,-795,0,1781799545,15021.068917389995,24.843177989998367,50667.98583096 2026-06-18,16:19:07.000,169,11094057,-795,0,1781799546,15021.05544476999,24.772686690004775,50667.957882480005 2026-06-18,16:19:08.000,169,11094022,-795,0,1781799547,15021.05544476999,24.75858842999878,50668.02076656001 2026-06-18,16:19:09.000,169,11094042,-795,0,1781799548,15021.03523583999,24.709244520003267,50667.95089536001 2026-06-18,16:19:10.000,169,11093991,-795,0,1781799549,15021.048708459995,24.702195390003908,50667.99980520001 2026-06-18,16:19:11.000,169,11094037,-795,0,1781799550,15021.04197215,24.63170409000304,50667.98583096 2026-06-18,16:19:12.000,169,11094018,-795,0,1781799551,15021.04197215,24.617605830004322,50667.99980520001 2026-06-18,16:19:13.000,169,11094061,-795,0,1781799552,15021.028499529995,24.59645843999897,50668.02076656001 2026-06-18,16:19:14.000,169,11094036,-795,0,1781799553,15021.06218108,24.58236018000025,50667.99980520001 2026-06-18,16:19:15.000,169,11093971,-795,0,1781799554,15021.109335249996,24.540065400004096,50668.09762488001 2026-06-18,16:19:16.000,169,11094007,-795,0,1781799555,15021.11607155999,24.497770620000665,50668.076663520005 2026-06-18,16:19:17.000,169,11094044,-795,0,1781799556,15021.13628048999,24.483672360001947,50668.09762488001 2026-06-18,16:19:18.000,169,11094038,-795,0,1781799557,15021.16322573,24.46957410000323,50668.16050896 2026-06-18,16:19:19.000,169,11094066,-795,0,1781799558,15021.1430168,24.434328449999157,50668.16050896 2026-06-18,16:19:20.000,169,11094018,-795,0,1781799559,15021.16322573,24.377935410004284,50668.2094188 2026-06-18,16:19:21.000,169,11094085,-795,0,1781799560,15021.156489419991,24.328591500001494,50668.195444560006 2026-06-18,16:19:22.000,169,11094043,-795,0,1781799561,15021.190170969996,24.293345850004698,50668.174483200004 2026-06-18,16:19:23.000,169,11093996,-795,0,1781799562,15021.257534069991,24.265149329999986,50668.11858624001 2026-06-18,16:19:24.000,169,11093948,-795,0,1781799563,15021.271006689996,24.24400194000191,50668.06967640001 2026-06-18,16:19:25.000,169,11094002,-795,0,1781799564,15021.358578719992,24.23695281000255,50668.125573360005 2026-06-18,16:19:26.000,169,11094034,-795,0,1781799565,15021.419205509992,24.22990368000319,50668.09762488001 2026-06-18,16:19:27.000,169,11094041,-795,0,1781799566,15021.513513849997,24.1805597700004,50668.09762488001 2026-06-18,16:19:28.000,169,11094020,-795,0,1781799567,15021.621294809993,24.208756289997837,50668.06268928 2026-06-18,16:19:29.000,169,11094005,-795,0,1781799568,15021.688657909988,24.18760889999976,50668.18147032 2026-06-18,16:19:30.000,169,11094016,-795,0,1781799569,15021.702130529993,24.131215860004886,50668.09063776 2026-06-18,16:19:31.000,169,11094043,-795,0,1781799570,15021.742548389993,24.12416672999825,50668.0347408 2026-06-18,16:19:32.000,169,11093950,-795,0,1781799571,15021.830120419989,24.095970210000814,50667.98583096 2026-06-18,16:19:33.000,169,11094000,-795,0,1781799572,15021.890747209989,24.06072456000402,50668.11858624001 2026-06-18,16:19:34.000,169,11094027,-795,0,1781799573,15021.904219829994,24.032528039999306,50668.06268928 2026-06-18,16:19:35.000,169,11093980,-795,0,1781799574,15021.944637689994,23.99728239000251,50668.0347408 2026-06-18,16:19:36.000,169,11093982,-795,0,1781799575,15022.03894603,23.99728239000251,50668.09063776 2026-06-18,16:19:37.000,169,11094028,-795,0,1781799576,15022.05915496,24.01138065000123,50668.076663520005 2026-06-18,16:19:38.000,169,11094016,-795,0,1781799577,15022.09957282,24.095970210000814,50668.09063776 2026-06-18,16:19:39.000,169,11094017,-795,0,1781799578,15022.15346329999,24.159412380002323,50668.076663520005 2026-06-18,16:19:40.000,169,11093969,-795,0,1781799579,15022.146726989995,24.23695281000255,50668.08365064 2026-06-18,16:19:41.000,169,11094000,-795,0,1781799580,15022.24103533,24.258100200000627,50668.05570216 2026-06-18,16:19:42.000,169,11094042,-795,0,1781799581,15022.247771639995,24.307444110003416,50668.11858624001 2026-06-18,16:19:43.000,169,11093983,-795,0,1781799582,15022.24103533,24.342689760000212,50668.06268928 2026-06-18,16:19:44.000,169,11093986,-795,0,1781799583,15022.21409008999,24.392033670003002,50667.99281808 2026-06-18,16:19:45.000,169,11094024,-795,0,1781799584,15022.247771639995,24.497770620000665,50668.06967640001 2026-06-18,16:19:46.000,169,11093996,-795,0,1781799585,15022.288189499995,24.554163660002814,50668.16050896 2026-06-18,16:19:47.000,169,11093987,-795,0,1781799586,15022.328607359996,24.554163660002814,50668.104612 2026-06-18,16:19:48.000,169,11093944,-795,0,1781799587,15022.29492580999,24.518918009998742,50668.11858624001 2026-06-18,16:19:49.000,169,11093999,-795,0,1781799588,15022.28145319,24.46957410000323,50668.139547599996 2026-06-18,16:19:50.000,169,11094021,-795,0,1781799589,15022.24103533,24.448426709997875,50668.16050896 2026-06-18,16:19:51.000,169,11094009,-795,0,1781799590,15022.2208264,24.45547584000451,50668.08365064 2026-06-18,16:19:52.000,169,11093932,-795,0,1781799591,15022.247771639995,24.45547584000451,50668.25832864 2026-06-18,16:19:53.000,169,11094029,-795,0,1781799592,15022.23429901999,24.561212790002173,50668.39807104 2026-06-18,16:19:54.000,169,11094014,-795,0,1781799593,15022.146726989995,24.751539299999422,50668.845246720004 2026-06-18,16:19:55.000,169,11094012,-795,0,1781799594,15022.11304543999,24.793834080002853,50668.8731952 2026-06-18,16:19:56.000,169,11093920,-795,0,1781799595,15022.086100199995,24.82203060000029,50668.95704064001 2026-06-18,16:19:57.000,169,11093986,-795,0,1781799596,15021.857065659999,25.10399580000376,50669.59286856 2026-06-18,16:19:58.000,169,11094032,-795,0,1781799597,15021.675185289998,25.28022405000229,50670.019082880004 2026-06-18,16:19:59.000,169,11094022,-795,0,1781799598,15021.526986470002,25.46350143000018,50670.4103616 2026-06-18,16:20:00.000,169,11094007,-795,0,1781799599,15021.412469199997,25.604484030001913,50670.689846400004 2026-06-18,16:20:01.000,169,11093983,-795,0,1781799600,15021.749284699988,25.252027530004852,50669.91427608001 2026-06-18,16:20:02.000,169,11093991,-795,0,1781799601,15022.28145319,24.561212790002173,50668.46794224 2026-06-18,16:20:03.000,169,11093982,-795,0,1781799602,15022.436388319991,24.39908280000236,50668.195444560006 2026-06-18,16:20:04.000,169,11094001,-795,0,1781799603,15022.476806179991,24.34973888999957,50668.13256048 2026-06-18,16:20:05.000,169,11094017,-795,0,1781799604,15022.591323449997,24.307444110003416,50668.06967640001 2026-06-18,16:20:06.000,169,11094043,-795,0,1781799605,15022.625005000002,24.258100200000627,50668.06967640001 2026-06-18,16:20:07.000,169,11093973,-795,0,1781799606,15022.692368099997,24.265149329999986,50667.957882480005 2026-06-18,16:20:08.000,169,11093997,-795,0,1781799607,15022.685631790002,24.22285455000383,50667.93692112 2026-06-18,16:20:09.000,169,11094042,-795,0,1781799608,15022.705840720002,24.18760889999976,50667.98583096 2026-06-18,16:20:10.000,169,11094032,-795,0,1781799609,15022.699104409992,24.117117599998892,50667.92993400001 2026-06-18,16:20:11.000,169,11094030,-795,0,1781799610,15022.692368099997,24.01138065000123,50667.804165839996 2026-06-18,16:20:12.000,169,11093985,-795,0,1781799611,15022.773203819997,23.99023326000315,50667.92294688 2026-06-18,16:20:13.000,169,11094020,-795,0,1781799612,15022.719313339992,23.933840220001002,50668.01377944 2026-06-18,16:20:14.000,169,11094042,-795,0,1781799613,15022.766467510002,23.912692830002925,50667.94390824 2026-06-18,16:20:15.000,169,11094038,-795,0,1781799614,15022.813621679998,23.891545440004847,50667.957882480005 2026-06-18,16:20:16.000,169,11094006,-795,0,1781799615,15022.793412749998,23.877447179998853,50667.9648696 2026-06-18,16:20:17.000,169,11093983,-795,0,1781799616,15022.800149059993,23.72941544999776,50667.90198552001 2026-06-18,16:20:18.000,169,11094008,-795,0,1781799617,15022.732785959997,23.77875936000055,50668.06268928 2026-06-18,16:20:19.000,169,11093992,-795,0,1781799618,15022.705840720002,23.694169800000964,50668.125573360005 2026-06-18,16:20:20.000,169,11093962,-795,0,1781799619,15022.672159169997,23.694169800000964,50668.174483200004 2026-06-18,16:20:21.000,169,11093983,-795,0,1781799620,15022.611532379997,23.644825889998174,50668.104612 2026-06-18,16:20:22.000,169,11094028,-795,0,1781799621,15022.537432969992,23.5884328500033,50668.11858624001 2026-06-18,16:20:23.000,169,11093986,-795,0,1781799622,15022.463333560001,23.5884328500033,50668.04172792 2026-06-18,16:20:24.000,169,11093981,-795,0,1781799623,15022.375761529991,23.54613806999987,50668.04172792 2026-06-18,16:20:25.000,169,11094010,-795,0,1781799624,15022.355552599991,23.503843290003715,50668.11159912 2026-06-18,16:20:26.000,169,11093961,-795,0,1781799625,15022.30166212,23.524990680001792,50668.04172792 2026-06-18,16:20:27.000,169,11093976,-795,0,1781799626,15022.31513473999,23.405155469998135,50667.908972640005 2026-06-18,16:20:28.000,169,11093970,-795,0,1781799627,15022.17367222999,23.440401120002207,50668.08365064 2026-06-18,16:20:29.000,169,11094061,-795,0,1781799628,15022.09957282,23.36990982000134,50668.0347408 2026-06-18,16:20:30.000,169,11094024,-795,0,1781799629,15022.07936389,23.32761503999791,50667.99281808 2026-06-18,16:20:31.000,169,11093907,-795,0,1781799630,15022.045682339995,23.299418520000472,50668.027753680006 2026-06-18,16:20:32.000,169,11093957,-795,0,1781799631,15022.05915496,23.264172870003677,50668.11159912 2026-06-18,16:20:33.000,169,11093913,-795,0,1781799632,15022.05915496,23.250074609997682,50668.09762488001 2026-06-18,16:20:34.000,169,11094001,-795,0,1781799633,15022.05915496,23.214828960000887,50668.0347408 2026-06-18,16:20:35.000,169,11094019,-795,0,1781799634,15022.05915496,23.18663244000345,50668.06967640001 2026-06-18,16:20:36.000,169,11093975,-795,0,1781799635,15022.0187371,23.13728853000066,50668.027753680006 2026-06-18,16:20:37.000,169,11093965,-795,0,1781799636,15021.99852817,23.073846359999152,50668.0347408 2026-06-18,16:20:38.000,169,11093967,-795,0,1781799637,15021.964846619994,23.01745332000428,50668.08365064 2026-06-18,16:20:39.000,169,11094000,-795,0,1781799638,15021.97158292999,22.96106028000213,50668.0347408 2026-06-18,16:20:40.000,169,11093970,-795,0,1781799639,15021.944637689994,22.939912890004052,50667.91595976 2026-06-18,16:20:41.000,169,11093937,-795,0,1781799640,15021.99179185999,22.95401115000277,50667.9648696 2026-06-18,16:20:42.000,169,11093961,-795,0,1781799641,15022.0187371,22.9187654999987,50667.94390824 2026-06-18,16:20:43.000,169,11094025,-795,0,1781799642,15022.01200078999,22.939912890004052,50668.04172792 2026-06-18,16:20:44.000,169,11093975,-795,0,1781799643,15022.05915496,22.9187654999987,50668.01377944 2026-06-18,16:20:45.000,169,11094031,-795,0,1781799644,15022.0187371,22.89761811000062,50668.01377944 2026-06-18,16:20:46.000,169,11093961,-795,0,1781799645,15022.045682339995,22.876470720002544,50668.01377944 2026-06-18,16:20:47.000,169,11094009,-795,0,1781799646,15022.065891269995,22.855323330004467,50668.02076656001 2026-06-18,16:20:48.000,169,11093926,-795,0,1781799647,15022.07936389,22.84827419999783,50667.93692112 2026-06-18,16:20:49.000,169,11093955,-795,0,1781799648,15022.166935919995,22.813028550001036,50667.971856719996 2026-06-18,16:20:50.000,169,11094046,-795,0,1781799649,15022.146726989995,22.820077680000395,50667.8949984 2026-06-18,16:20:51.000,169,11094033,-795,0,1781799650,15022.166935919995,22.749586379999528,50667.93692112 2026-06-18,16:20:52.000,169,11093973,-795,0,1781799651,15022.18040854,22.749586379999528,50667.92993400001 2026-06-18,16:20:53.000,169,11093990,-795,0,1781799652,15022.13325436999,22.700242470004014,50667.91595976 2026-06-18,16:20:54.000,169,11094002,-795,0,1781799653,15022.13999068,22.636800300002506,50667.94390824 2026-06-18,16:20:55.000,169,11093996,-795,0,1781799654,15022.15346329999,22.594505519999075,50667.88102416001 2026-06-18,16:20:56.000,169,11093962,-795,0,1781799655,15022.15346329999,22.54516161000356,50667.86704992 2026-06-18,16:20:57.000,169,11093984,-795,0,1781799656,15022.2208264,22.54516161000356,50667.860062800006 2026-06-18,16:20:58.000,169,11093968,-795,0,1781799657,15022.207353779995,22.54516161000356,50667.86704992 2026-06-18,16:20:59.000,169,11094023,-795,0,1781799658,15022.207353779995,22.50286683000013,50667.8251272 2026-06-18,16:21:00.000,169,11093974,-795,0,1781799659,15022.23429901999,22.460572050003975,50667.85307568001 2026-06-18,16:21:01.000,169,11094013,-795,0,1781799660,15022.24103533,22.481719440002053,50667.8251272 2026-06-18,16:21:02.000,169,11093991,-795,0,1781799661,15022.27471687999,22.44647378999798,50667.83211432001 2026-06-18,16:21:03.000,169,11093936,-795,0,1781799662,15022.267980569995,22.460572050003975,50667.87403704 2026-06-18,16:21:04.000,169,11093942,-795,0,1781799663,15022.26124426,22.439424659998622,50667.87403704 2026-06-18,16:21:05.000,169,11093982,-795,0,1781799664,15022.24103533,22.453522920004616,50667.908972640005 2026-06-18,16:21:06.000,169,11094018,-795,0,1781799665,15022.207353779995,22.453522920004616,50667.860062800006 2026-06-18,16:21:07.000,169,11093971,-795,0,1781799666,15022.227562709995,22.48876857000141,50667.860062800006 2026-06-18,16:21:08.000,169,11093970,-795,0,1781799667,15022.25450794999,22.531063350004843,50667.8949984 2026-06-18,16:21:09.000,169,11093943,-795,0,1781799668,15022.187144849995,22.531063350004843,50667.93692112 2026-06-18,16:21:10.000,169,11094018,-795,0,1781799669,15022.19388115999,22.566309000001638,50667.87403704 2026-06-18,16:21:11.000,169,11093984,-795,0,1781799670,15022.227562709995,22.608603779997793,50667.9648696 2026-06-18,16:21:12.000,169,11093929,-795,0,1781799671,15022.2208264,22.68614420999802,50667.9648696 2026-06-18,16:21:13.000,169,11093923,-795,0,1781799672,15022.24103533,22.693193340004655,50667.92993400001 2026-06-18,16:21:14.000,169,11094029,-795,0,1781799673,15022.24103533,22.756635509998887,50667.99281808 2026-06-18,16:21:15.000,169,11094012,-795,0,1781799674,15022.2208264,22.820077680000395,50667.92294688 2026-06-18,16:21:16.000,169,11093908,-795,0,1781799675,15022.2208264,22.890568980001262,50668.09063776 2026-06-18,16:21:17.000,169,11093927,-795,0,1781799676,15022.207353779995,22.96810941000149,50668.08365064 2026-06-18,16:21:18.000,169,11093982,-795,0,1781799677,15022.19388115999,23.024502450003638,50668.104612 2026-06-18,16:21:19.000,169,11093987,-795,0,1781799678,15022.106309129995,23.094993750004505,50667.957882480005 2026-06-18,16:21:20.000,169,11093904,-795,0,1781799679,15022.09957282,23.123190270001942,50667.94390824 2026-06-18,16:21:21.000,169,11093935,-795,0,1781799680,15022.05241864999,23.19368157000281,50668.006792320004 2026-06-18,16:21:22.000,169,11093999,-795,0,1781799681,15022.005264479994,23.264172870003677,50667.98583096 2026-06-18,16:21:23.000,169,11093974,-795,0,1781799682,15021.99179185999,23.32056590999855,50668.139547599996 2026-06-18,16:21:24.000,169,11093950,-795,0,1781799683,15021.964846619994,23.36286069000198,50668.06268928 2026-06-18,16:21:25.000,169,11093983,-795,0,1781799684,15021.924428759994,23.391057209999417,50668.11159912 2026-06-18,16:21:26.000,169,11093963,-795,0,1781799685,15021.91095613999,23.468597639999643,50668.04871504001 2026-06-18,16:21:27.000,169,11093976,-795,0,1781799686,15021.877274589999,23.48269589999836,50668.04172792 2026-06-18,16:21:28.000,169,11093935,-795,0,1781799687,15021.809911489989,23.524990680001792,50668.006792320004 2026-06-18,16:21:29.000,169,11093968,-795,0,1781799688,15021.782966249993,23.574334590004582,50668.027753680006 2026-06-18,16:21:30.000,169,11094000,-795,0,1781799689,15021.749284699988,23.630727629999456,50668.04172792 2026-06-18,16:21:31.000,169,11093950,-795,0,1781799690,15021.729075769988,23.673022410002886,50668.05570216 2026-06-18,16:21:32.000,169,11093955,-795,0,1781799691,15021.641503739993,23.658924150004168,50668.006792320004 2026-06-18,16:21:33.000,169,11094000,-795,0,1781799692,15021.695394219998,23.708268059999682,50668.104612 2026-06-18,16:21:34.000,169,11093929,-795,0,1781799693,15021.695394219998,23.708268059999682,50668.139547599996 2026-06-18,16:21:35.000,169,11093970,-795,0,1781799694,15021.661712669993,23.65187502000481,50668.14653472001 2026-06-18,16:21:36.000,169,11093949,-795,0,1781799695,15021.668448979988,23.623678500000096,50668.13256048 2026-06-18,16:21:37.000,169,11094001,-795,0,1781799696,15021.614558499998,23.644825889998174,50668.20243168 2026-06-18,16:21:38.000,169,11094036,-795,0,1781799697,15021.634767429998,23.53203981000115,50668.139547599996 2026-06-18,16:21:39.000,169,11093966,-795,0,1781799698,15021.621294809993,23.560236329998588,50668.21640592001 2026-06-18,16:21:40.000,169,11093982,-795,0,1781799699,15021.688657909988,23.48269589999836,50668.307238479996 2026-06-18,16:21:41.000,169,11093994,-795,0,1781799700,15021.641503739993,23.440401120002207,50668.307238479996 2026-06-18,16:21:42.000,169,11094013,-795,0,1781799701,15021.641503739993,23.440401120002207,50668.412045280005 2026-06-18,16:21:43.000,169,11094010,-795,0,1781799702,15021.654976359998,23.334664170004544,50668.42601952 2026-06-18,16:21:44.000,169,11093964,-795,0,1781799703,15021.634767429998,23.257123740004317,50668.42601952 2026-06-18,16:21:45.000,169,11093895,-795,0,1781799704,15021.628031120003,23.19368157000281,50668.39807104 2026-06-18,16:21:46.000,169,11094045,-795,0,1781799705,15021.634767429998,23.123190270001942,50668.474929359996 2026-06-18,16:21:47.000,169,11093938,-795,0,1781799706,15021.628031120003,23.052698970001074,50668.43300664001 2026-06-18,16:21:48.000,169,11093899,-795,0,1781799707,15021.614558499998,22.982207670000207,50668.363135440006 2026-06-18,16:21:49.000,169,11093954,-795,0,1781799708,15021.587613260002,22.91171636999934,50668.412045280005 2026-06-18,16:21:50.000,169,11093985,-795,0,1781799709,15021.574140639997,22.862372460003826,50668.342174080004 2026-06-18,16:21:51.000,169,11093993,-795,0,1781799710,15021.574140639997,22.862372460003826,50668.30025136 2026-06-18,16:21:52.000,169,11094002,-795,0,1781799711,15021.580876949993,22.827126809999754,50668.363135440006 2026-06-18,16:21:53.000,169,11093976,-795,0,1781799712,15021.533722779997,22.798930290002318,50668.363135440006 2026-06-18,16:21:54.000,169,11093935,-795,0,1781799713,15021.513513849997,22.813028550001036,50668.3491612 2026-06-18,16:21:55.000,169,11093977,-795,0,1781799714,15021.513513849997,22.841225069998472,50668.32819984 2026-06-18,16:21:56.000,169,11093954,-795,0,1781799715,15021.493304919997,22.841225069998472,50668.28627712001 2026-06-18,16:21:57.000,169,11093994,-795,0,1781799716,15021.452887059997,22.855323330004467,50668.342174080004 2026-06-18,16:21:58.000,169,11093996,-795,0,1781799717,15021.479832299992,22.77778290000424,50668.2094188 2026-06-18,16:21:59.000,169,11093992,-795,0,1781799718,15021.324897170001,22.827126809999754,50668.342174080004 2026-06-18,16:22:00.000,169,11093989,-795,0,1781799719,15021.277742999991,22.820077680000395,50668.35614832001 2026-06-18,16:22:01.000,169,11094002,-795,0,1781799720,15021.264270380001,22.84827419999783,50668.342174080004 2026-06-18,16:22:02.000,169,11093997,-795,0,1781799721,15021.237325139991,22.862372460003826,50668.4190324 2026-06-18,16:22:03.000,169,11093969,-795,0,1781799722,15021.16322573,22.883519850001903,50668.39807104 2026-06-18,16:22:04.000,169,11093963,-795,0,1781799723,15021.109335249996,22.939912890004052,50668.37710968 2026-06-18,16:22:05.000,169,11093970,-795,0,1781799724,15021.05544476999,23.003355059998285,50668.40505816001 2026-06-18,16:22:06.000,169,11093965,-795,0,1781799725,15021.03523583999,23.066797229999793,50668.38409680001 2026-06-18,16:22:07.000,169,11094032,-795,0,1781799726,15021.04197215,23.17253418000473,50668.43300664001 2026-06-18,16:22:08.000,169,11093970,-795,0,1781799727,15021.068917389995,23.165485049998097,50668.20243168 2026-06-18,16:22:09.000,169,11093980,-795,0,1781799728,15021.008290599995,23.334664170004544,50668.37012256 2026-06-18,16:22:10.000,169,11093940,-795,0,1781799729,15021.028499529995,23.41925373000413,50668.342174080004 2026-06-18,16:22:11.000,169,11093984,-795,0,1781799730,15021.06218108,23.53908894000051,50668.342174080004 2026-06-18,16:22:12.000,169,11093935,-795,0,1781799731,15021.1430168,23.687120670001605,50668.37710968 2026-06-18,16:22:13.000,169,11093973,-795,0,1781799732,15021.12280787,23.77171023000119,50668.3491612 2026-06-18,16:22:14.000,169,11094006,-795,0,1781799733,15021.16322573,23.912692830002925,50668.32121272 2026-06-18,16:22:15.000,169,11093985,-795,0,1781799734,15021.190170969996,23.99728239000251,50668.44698088 2026-06-18,16:22:16.000,169,11093971,-795,0,1781799735,15021.18343466,24.074822820002737,50668.30025136 2026-06-18,16:22:17.000,169,11094001,-795,0,1781799736,15021.250797759996,24.16646151000168,50668.3491612 2026-06-18,16:22:18.000,169,11093993,-795,0,1781799737,15021.297951929992,24.131215860004886,50668.16050896 2026-06-18,16:22:19.000,169,11094054,-795,0,1781799738,15021.230588829996,24.251051070001267,50668.37012256 2026-06-18,16:22:20.000,169,11093966,-795,0,1781799739,15021.244061450001,24.265149329999986,50668.43999376 2026-06-18,16:22:21.000,169,11094001,-795,0,1781799740,15021.20364359,24.265149329999986,50668.40505816001 2026-06-18,16:22:22.000,169,11093960,-795,0,1781799741,15021.169962039996,24.22285455000383,50668.412045280005 2026-06-18,16:22:23.000,169,11093957,-795,0,1781799742,15021.109335249996,24.21580542000447,50668.43999376 2026-06-18,16:22:24.000,169,11093999,-795,0,1781799743,15021.109335249996,24.22285455000383,50668.39807104 2026-06-18,16:22:25.000,169,11094003,-795,0,1781799744,15021.11607155999,24.22285455000383,50668.474929359996 2026-06-18,16:22:26.000,169,11093953,-795,0,1781799745,15021.109335249996,24.258100200000627,50668.50287784001 2026-06-18,16:22:27.000,169,11093971,-795,0,1781799746,15021.149753109996,24.24400194000191,50668.55178768001 2026-06-18,16:22:28.000,169,11093956,-795,0,1781799747,15021.13628048999,24.21580542000447,50668.342174080004 2026-06-18,16:22:29.000,169,11093977,-795,0,1781799748,15021.00155429,24.279247589998704,50668.52383920001 2026-06-18,16:22:30.000,169,11093988,-795,0,1781799749,15020.947663809995,24.293345850004698,50668.60069752001 2026-06-18,16:22:31.000,169,11093996,-795,0,1781799750,15020.907245949995,24.293345850004698,50668.57274904001 2026-06-18,16:22:32.000,169,11093963,-795,0,1781799751,15020.88030071,24.258100200000627,50668.4889036 2026-06-18,16:22:33.000,169,11093970,-795,0,1781799752,15020.87356439999,24.208756289997837,50668.42601952 2026-06-18,16:22:34.000,169,11093994,-795,0,1781799753,15020.866828089995,24.19465802999912,50668.39108392 2026-06-18,16:22:35.000,169,11093994,-795,0,1781799754,15020.81967392,24.22990368000319,50668.40505816001 2026-06-18,16:22:36.000,169,11093928,-795,0,1781799755,15020.83988285,24.22990368000319,50668.32819984 2026-06-18,16:22:37.000,169,11093965,-795,0,1781799756,15020.826410229995,24.22990368000319,50668.342174080004 2026-06-18,16:22:38.000,169,11093948,-795,0,1781799757,15020.806201299994,24.21580542000447,50668.37012256 2026-06-18,16:22:39.000,169,11093925,-795,0,1781799758,15020.77251974999,24.201707159998477,50668.32121272 2026-06-18,16:22:40.000,169,11093915,-795,0,1781799759,15020.79946499,24.159412380002323,50668.27929 2026-06-18,16:22:41.000,169,11093923,-795,0,1781799760,15020.785992369994,24.159412380002323,50668.27230288 2026-06-18,16:22:42.000,169,11093973,-795,0,1781799761,15020.785992369994,24.12416672999825,50668.35614832001 2026-06-18,16:22:43.000,169,11093954,-795,0,1781799762,15020.88030071,24.131215860004886,50668.32121272 2026-06-18,16:22:44.000,169,11093913,-795,0,1781799763,15020.96113643,24.18760889999976,50668.28627712001 2026-06-18,16:22:45.000,169,11093999,-795,0,1781799764,15021.109335249996,24.19465802999912,50668.32819984 2026-06-18,16:22:46.000,169,11093998,-795,0,1781799765,15021.12280787,24.265149329999986,50668.32819984 2026-06-18,16:22:47.000,169,11093960,-795,0,1781799766,15021.109335249996,24.18760889999976,50668.342174080004 2026-06-18,16:22:48.000,169,11093951,-795,0,1781799767,15021.028499529995,24.152363250002963,50668.342174080004 2026-06-18,16:22:49.000,169,11093933,-795,0,1781799768,15021.06218108,24.110068469999533,50668.307238479996 2026-06-18,16:22:50.000,169,11094019,-795,0,1781799769,15020.967872739995,24.05367543000466,50668.27929 2026-06-18,16:22:51.000,169,11093966,-795,0,1781799770,15021.01502690999,24.018429780000588,50668.28627712001 2026-06-18,16:22:52.000,169,11093964,-795,0,1781799771,15020.9409275,23.99728239000251,50668.25832864 2026-06-18,16:22:53.000,169,11093917,-795,0,1781799772,15020.88030071,23.96203673999844,50668.2094188 2026-06-18,16:22:54.000,169,11093966,-795,0,1781799773,15020.83314653999,24.00433152000187,50668.23736728001 2026-06-18,16:22:55.000,169,11093978,-795,0,1781799774,15020.79272867999,24.039577169998665,50668.21640592001 2026-06-18,16:22:56.000,169,11093921,-795,0,1781799775,15020.718629269999,24.025478909999947,50668.22339304 2026-06-18,16:22:57.000,169,11093960,-795,0,1781799776,15020.698420339999,24.01138065000123,50668.21640592001 2026-06-18,16:22:58.000,169,11093966,-795,0,1781799777,15020.664738789994,24.046626299998024,50668.139547599996 2026-06-18,16:22:59.000,169,11093975,-795,0,1781799778,15020.617584619999,24.06072456000402,50668.18845744001 2026-06-18,16:23:00.000,169,11093943,-795,0,1781799779,15020.597375689998,24.131215860004886,50668.18147032 2026-06-18,16:23:01.000,169,11093963,-795,0,1781799780,15020.550221519989,24.152363250002963,50668.139547599996 2026-06-18,16:23:02.000,169,11093969,-795,0,1781799781,15020.543485209993,24.17351064000104,50668.139547599996 2026-06-18,16:23:03.000,169,11093977,-795,0,1781799782,15020.449176869988,24.19465802999912,50668.14653472001 2026-06-18,16:23:04.000,169,11093922,-795,0,1781799783,15020.395286389998,24.18760889999976,50668.11858624001 2026-06-18,16:23:05.000,169,11093991,-795,0,1781799784,15020.395286389998,24.18760889999976,50668.14653472001 2026-06-18,16:23:06.000,169,11093967,-795,0,1781799785,15020.300978049992,24.201707159998477,50668.174483200004 2026-06-18,16:23:07.000,169,11094012,-795,0,1781799786,15020.321186979992,24.24400194000191,50668.16749608001 2026-06-18,16:23:08.000,169,11093982,-795,0,1781799787,15020.220142329992,24.24400194000191,50668.06268928 2026-06-18,16:23:09.000,169,11093990,-795,0,1781799788,15020.199933399992,24.265149329999986,50668.125573360005 2026-06-18,16:23:10.000,169,11094019,-795,0,1781799789,15020.172988159997,24.272198459999345,50668.14653472001 2026-06-18,16:23:11.000,169,11093979,-795,0,1781799790,15020.112361369997,24.286296719998063,50668.09762488001 2026-06-18,16:23:12.000,169,11093975,-795,0,1781799791,15020.038261959991,24.293345850004698,50668.104612 2026-06-18,16:23:13.000,169,11093972,-795,0,1781799792,15019.98437148,24.272198459999345,50668.09762488001 2026-06-18,16:23:14.000,169,11093956,-795,0,1781799793,15019.94395362,24.300394980004057,50668.027753680006 2026-06-18,16:23:15.000,169,11093966,-795,0,1781799794,15019.88332683,24.34973888999957,50668.06967640001 2026-06-18,16:23:16.000,169,11094005,-795,0,1781799795,15019.92374469,24.434328449999157,50668.08365064 2026-06-18,16:23:17.000,169,11093944,-795,0,1781799796,15019.890063139996,24.441377579998516,50668.06967640001 2026-06-18,16:23:18.000,169,11093982,-795,0,1781799797,15019.869854209996,24.441377579998516,50668.18147032 2026-06-18,16:23:19.000,169,11093963,-795,0,1781799798,15019.84290897,24.46252497000387,50668.08365064 2026-06-18,16:23:20.000,169,11093940,-795,0,1781799799,15019.849645279995,24.540065400004096,50668.09063776 2026-06-18,16:23:21.000,169,11093918,-795,0,1781799800,15019.85638158999,24.540065400004096,50668.11159912 2026-06-18,16:23:22.000,169,11093964,-795,0,1781799801,15019.809227419995,24.561212790002173,50668.21640592001 2026-06-18,16:23:23.000,169,11093952,-795,0,1781799802,15019.75533693999,24.554163660002814,50668.125573360005 2026-06-18,16:23:24.000,169,11093962,-795,0,1781799803,15019.71491907999,24.58236018000025,50668.06967640001 2026-06-18,16:23:25.000,169,11093994,-795,0,1781799804,15019.69471014999,24.62465496000368,50668.076663520005 2026-06-18,16:23:26.000,169,11093920,-795,0,1781799805,15019.708182769995,24.62465496000368,50668.139547599996 2026-06-18,16:23:27.000,169,11093988,-795,0,1781799806,15019.647555979995,24.62465496000368,50668.14653472001 2026-06-18,16:23:28.000,169,11093924,-795,0,1781799807,15019.627347049995,24.610556699997687,50668.20243168 2026-06-18,16:23:29.000,169,11093990,-795,0,1781799808,15019.647555979995,24.666949739999836,50668.174483200004 2026-06-18,16:23:30.000,169,11093992,-795,0,1781799809,15019.566720259994,24.617605830004322,50668.21640592001 2026-06-18,16:23:31.000,169,11093959,-795,0,1781799810,15019.59366549999,24.659900610000477,50668.25832864 2026-06-18,16:23:32.000,169,11093942,-795,0,1781799811,15019.49262084999,24.652851480001118,50668.20243168 2026-06-18,16:23:33.000,169,11093891,-795,0,1781799812,15019.479148229999,24.666949739999836,50668.25832864 2026-06-18,16:23:34.000,169,11093992,-795,0,1781799813,15019.418521439999,24.652851480001118,50668.25832864 2026-06-18,16:23:35.000,169,11093963,-795,0,1781799814,15019.405048819994,24.659900610000477,50668.27929 2026-06-18,16:23:36.000,169,11093959,-795,0,1781799815,15019.384839889994,24.709244520003267,50668.26531576001 2026-06-18,16:23:37.000,169,11093913,-795,0,1781799816,15019.364630959994,24.702195390003908,50668.32121272 2026-06-18,16:23:38.000,169,11093980,-795,0,1781799817,15019.425257749994,24.75858842999878,50668.37710968 2026-06-18,16:23:39.000,169,11093959,-795,0,1781799818,15019.47241191999,24.850227119997726,50668.3491612 2026-06-18,16:23:40.000,169,11093914,-795,0,1781799819,15019.411785129989,24.927767549997952,50668.43999376 2026-06-18,16:23:41.000,169,11093927,-795,0,1781799820,15019.411785129989,24.970062330001383,50668.474929359996 2026-06-18,16:23:42.000,169,11093958,-795,0,1781799821,15019.357894649998,24.9841605900001,50668.44698088 2026-06-18,16:23:43.000,169,11093960,-795,0,1781799822,15019.378103579998,24.948914940003306,50668.44698088 2026-06-18,16:23:44.000,169,11093939,-795,0,1781799823,15019.357894649998,24.9841605900001,50668.37012256 2026-06-18,16:23:45.000,169,11093984,-795,0,1781799824,15019.317476789998,24.963013200002024,50668.33518696001 2026-06-18,16:23:46.000,169,11093971,-795,0,1781799825,15019.297267859998,24.99825884999882,50668.363135440006 2026-06-18,16:23:47.000,169,11093958,-795,0,1781799826,15019.290531549988,24.920718419998593,50668.3491612 2026-06-18,16:23:48.000,169,11093937,-795,0,1781799827,15019.270322619988,24.963013200002024,50668.4190324 2026-06-18,16:23:49.000,169,11093914,-795,0,1781799828,15019.229904759988,24.9841605900001,50668.460955120005 2026-06-18,16:23:50.000,169,11093983,-795,0,1781799829,15019.223168449993,24.948914940003306,50668.412045280005 2026-06-18,16:23:51.000,169,11093937,-795,0,1781799830,15019.128860110002,24.955964070002665,50668.39108392 2026-06-18,16:23:52.000,169,11093958,-795,0,1781799831,15019.068233320002,24.927767549997952,50668.37012256 2026-06-18,16:23:53.000,169,11093951,-795,0,1781799832,15019.027815460002,24.927767549997952,50668.4190324 2026-06-18,16:23:54.000,169,11093987,-795,0,1781799833,15018.987397600002,24.892521900001157,50668.21640592001 2026-06-18,16:23:55.000,169,11093935,-795,0,1781799834,15018.872880329996,24.82907972999965,50668.32121272 2026-06-18,16:23:56.000,169,11093939,-795,0,1781799835,15018.805517230001,24.786784950003494,50668.307238479996 2026-06-18,16:23:57.000,169,11093997,-795,0,1781799836,15018.738154129991,24.76563755999814,50668.26531576001 2026-06-18,16:23:58.000,169,11093951,-795,0,1781799837,15018.68426365,24.793834080002853,50668.25134152 2026-06-18,16:23:59.000,169,11093902,-795,0,1781799838,15018.64384579,24.681047999998555,50668.27230288 2026-06-18,16:24:00.000,169,11093968,-795,0,1781799839,15018.630373169995,24.681047999998555,50668.18147032 2026-06-18,16:24:01.000,169,11093992,-795,0,1781799840,15018.610164239995,24.673998869999195,50668.25134152 2026-06-18,16:24:02.000,169,11094043,-795,0,1781799841,15018.583219,24.652851480001118,50668.25832864 2026-06-18,16:24:03.000,169,11094013,-795,0,1781799842,15018.54280114,24.681047999998555,50668.25832864 2026-06-18,16:24:04.000,169,11093939,-795,0,1781799843,15018.65731840999,24.603507569998328,50668.139547599996 2026-06-18,16:24:05.000,169,11094011,-795,0,1781799844,15018.65731840999,24.63170409000304,50668.22339304 2026-06-18,16:24:06.000,169,11093992,-795,0,1781799845,15018.670791029996,24.69514626000455,50668.20243168 2026-06-18,16:24:07.000,169,11093986,-795,0,1781799846,15018.711208889996,24.673998869999195,50668.32121272 2026-06-18,16:24:08.000,169,11093897,-795,0,1781799847,15018.717945199991,24.64580235000176,50668.293264240005 2026-06-18,16:24:09.000,169,11093962,-795,0,1781799848,15018.751626749996,24.659900610000477,50668.30025136 2026-06-18,16:24:10.000,169,11093943,-795,0,1781799849,15018.76509937,24.64580235000176,50668.195444560006 2026-06-18,16:24:11.000,169,11094014,-795,0,1781799850,15018.805517230001,24.702195390003908,50668.23038016 2026-06-18,16:24:12.000,169,11093945,-795,0,1781799851,15018.832462469996,24.69514626000455,50668.27929 2026-06-18,16:24:13.000,169,11093970,-795,0,1781799852,15018.805517230001,24.737441040000704,50668.25832864 2026-06-18,16:24:14.000,169,11093988,-795,0,1781799853,15018.859407709992,24.666949739999836,50668.09063776 2026-06-18,16:24:15.000,169,11093964,-795,0,1781799854,15018.872880329996,24.793834080002853,50668.18147032 2026-06-18,16:24:16.000,169,11093961,-795,0,1781799855,15018.852671399996,24.744490170000063,50668.28627712001 2026-06-18,16:24:17.000,169,11094023,-795,0,1781799856,15018.872880329996,24.81498147000093,50668.16749608001 2026-06-18,16:24:18.000,169,11093970,-795,0,1781799857,15018.866144020001,24.779735820004134,50668.23736728001 2026-06-18,16:24:19.000,169,11093975,-795,0,1781799858,15018.825726160001,24.86432538000372,50668.28627712001 2026-06-18,16:24:20.000,169,11093976,-795,0,1781799859,15018.805517230001,24.800883210002212,50668.195444560006 2026-06-18,16:24:21.000,169,11093987,-795,0,1781799860,15018.778571989991,24.82203060000029,50668.30025136 2026-06-18,16:24:22.000,169,11093964,-795,0,1781799861,15018.711208889996,24.772686690004775,50668.20243168 2026-06-18,16:24:23.000,169,11093978,-795,0,1781799862,15018.690999959996,24.744490170000063,50668.25134152 2026-06-18,16:24:24.000,169,11093941,-795,0,1781799863,15018.76509937,24.681047999998555,50668.04172792 2026-06-18,16:24:25.000,169,11094066,-795,0,1781799864,15018.66405472,24.69514626000455,50668.18147032 2026-06-18,16:24:26.000,169,11093977,-795,0,1781799865,15018.70447258,24.681047999998555,50668.139547599996 2026-06-18,16:24:27.000,169,11093959,-795,0,1781799866,15018.751626749996,24.702195390003908,50668.174483200004 2026-06-18,16:24:28.000,169,11093956,-795,0,1781799867,15018.771835679996,24.730391910001345,50668.11159912 2026-06-18,16:24:29.000,169,11093978,-795,0,1781799868,15018.832462469996,24.723342780001985,50668.23038016 2026-06-18,16:24:30.000,169,11093990,-795,0,1781799869,15018.751626749996,24.69514626000455,50668.076663520005 2026-06-18,16:24:31.000,169,11093942,-795,0,1781799870,15018.7853083,24.737441040000704,50668.05570216 2026-06-18,16:24:32.000,169,11094009,-795,0,1781799871,15018.731417819996,24.737441040000704,50668.006792320004 2026-06-18,16:24:33.000,169,11093965,-795,0,1781799872,15018.778571989991,24.75858842999878,50668.06967640001 2026-06-18,16:24:34.000,169,11094030,-795,0,1781799873,15018.818989849991,24.716293650002626,50667.88102416001 2026-06-18,16:24:35.000,169,11093990,-795,0,1781799874,15018.792044609996,24.843177989998367,50668.04172792 2026-06-18,16:24:36.000,169,11093940,-795,0,1781799875,15018.798780919991,24.85727625000436,50668.04172792 2026-06-18,16:24:37.000,169,11094010,-795,0,1781799876,15018.76509937,24.899571030000516,50667.9648696 2026-06-18,16:24:38.000,169,11093983,-795,0,1781799877,15018.758363059991,24.970062330001383,50668.05570216 2026-06-18,16:24:39.000,169,11093949,-795,0,1781799878,15018.67752733999,25.03350450000289,50668.14653472001 2026-06-18,16:24:40.000,169,11093937,-795,0,1781799879,15018.66405472,25.125143190001836,50668.33518696001 2026-06-18,16:24:41.000,169,11094010,-715,0,1781799880,15018.731417819996,25.04760276000161,50668.244354400005 2026-06-18,16:24:42.000,169,11094011,-795,0,1781799881,15018.711208889996,25.075799279999046,50668.18845744001 2026-06-18,16:24:43.000,169,11094003,-795,0,1781799882,15018.67752733999,25.05465189000097,50668.09063776 2026-06-18,16:24:44.000,169,11093962,-795,0,1781799883,15018.670791029996,25.089897539997764,50668.04871504001 2026-06-18,16:24:45.000,169,11093928,-795,0,1781799884,15018.731417819996,25.111044930003118,50668.06268928 2026-06-18,16:24:46.000,169,11094019,-795,0,1781799885,15018.68426365,25.111044930003118,50668.139547599996 2026-06-18,16:24:47.000,169,11094001,-795,0,1781799886,15018.630373169995,25.111044930003118,50668.04871504001 2026-06-18,16:24:48.000,169,11093917,-795,0,1781799887,15018.62363686,25.118094060002477,50668.0347408 2026-06-18,16:24:49.000,169,11094016,-795,0,1781799888,15018.54280114,25.139241450000554,50668.01377944 2026-06-18,16:24:50.000,169,11093980,-795,0,1781799889,15018.49564696999,25.146290579999913,50667.92294688 2026-06-18,16:24:51.000,169,11093945,-795,0,1781799890,15018.549537449995,25.22383101000014,50668.04871504001 2026-06-18,16:24:52.000,169,11093986,-795,0,1781799891,15018.45522910999,25.21678188000078,50668.01377944 2026-06-18,16:24:53.000,169,11094033,-795,0,1781799892,15018.47543803999,25.27317492000293,50667.99980520001 2026-06-18,16:24:54.000,169,11093983,-795,0,1781799893,15018.46196542,25.322518829998444,50668.02076656001 2026-06-18,16:24:55.000,169,11093934,-795,0,1781799894,15018.43502017999,25.40710838999803,50668.01377944 2026-06-18,16:24:56.000,169,11093972,-795,0,1781799895,15018.37439338999,25.45645230000082,50667.98583096 2026-06-18,16:24:57.000,169,11094018,-795,0,1781799896,15018.347448149994,25.484648819998256,50667.99980520001 2026-06-18,16:24:58.000,169,11093982,-795,0,1781799897,15018.31376659999,25.533992730001046,50667.97884384001 2026-06-18,16:24:59.000,169,11094004,-795,0,1781799898,15018.239667189999,25.56923837999784,50667.94390824 2026-06-18,16:25:00.000,169,11094018,-795,0,1781799899,15018.253139809989,25.597434900002554,50667.90198552001 2026-06-18,16:25:01.000,169,11093968,-795,0,1781799900,15018.185776709994,25.653827940004703,50667.84608856 2026-06-18,16:25:02.000,169,11093999,-795,0,1781799901,15018.172304089989,25.752515760003007,50667.8251272 2026-06-18,16:25:03.000,169,11093964,-795,0,1781799902,15018.172304089989,25.815957930004515,50667.87403704 2026-06-18,16:25:04.000,169,11093929,-795,0,1781799903,15018.138622539998,25.837105320002593,50667.91595976 2026-06-18,16:25:05.000,169,11093955,-795,0,1781799904,15018.125149919993,25.85825271000067,50667.94390824 2026-06-18,16:25:06.000,169,11094008,-795,0,1781799905,15018.111677299989,25.89349836000474,50667.908972640005 2026-06-18,16:25:07.000,169,11093974,-795,0,1781799906,15018.091468369988,25.9005474900041,50667.88801128 2026-06-18,16:25:08.000,169,11093922,-795,0,1781799907,15018.077995749998,25.992186180003046,50667.86704992 2026-06-18,16:25:09.000,169,11093969,-795,0,1781799908,15018.185776709994,26.04153008999856,50668.04172792 2026-06-18,16:25:10.000,169,11094028,-795,0,1781799909,15018.212721949989,26.09087400000135,50667.94390824 2026-06-18,16:25:11.000,169,11094009,-795,0,1781799910,15018.205985639994,26.112021389999427,50667.971856719996 2026-06-18,16:25:12.000,169,11093941,-795,0,1781799911,15018.185776709994,26.175463560000935,50667.99281808 2026-06-18,16:25:13.000,169,11094008,-795,0,1781799912,15018.27334873999,26.281200509998598,50667.971856719996 2026-06-18,16:25:14.000,169,11093997,-795,0,1781799913,15018.347448149994,26.337593550000747,50668.06268928 2026-06-18,16:25:15.000,169,11093968,-795,0,1781799914,15018.408074939995,26.337593550000747,50667.97884384001 2026-06-18,16:25:16.000,169,11093940,-795,0,1781799915,15018.37439338999,26.415133980000974,50667.99980520001 2026-06-18,16:25:17.000,169,11093926,-795,0,1781799916,15018.428283869995,26.464477890003764,50667.99281808 2026-06-18,16:25:18.000,169,11093952,-795,0,1781799917,15018.448492799995,26.4926744100012,50668.01377944 2026-06-18,16:25:19.000,169,11093953,-795,0,1781799918,15018.44175649,26.520870929998637,50668.04871504001 2026-06-18,16:25:20.000,169,11093891,-795,0,1781799919,15018.448492799995,26.54906745000335,50667.99980520001 2026-06-18,16:25:21.000,169,11093961,-795,0,1781799920,15018.300293979999,26.55611658000271,50668.104612 2026-06-18,16:25:22.000,169,11093995,-795,0,1781799921,15018.33397552999,26.626607880003576,50668.16050896 2026-06-18,16:25:23.000,169,11094002,-795,0,1781799922,15018.286821359994,26.690050049997808,50668.28627712001 2026-06-18,16:25:24.000,169,11093869,-795,0,1781799923,15018.27334873999,26.697099180004443,50668.37710968 2026-06-18,16:25:25.000,169,11093976,-795,0,1781799924,15018.29355766999,26.697099180004443,50668.3491612 2026-06-18,16:25:26.000,169,11093951,-795,0,1781799925,15018.29355766999,26.78168874000403,50668.48191648001 2026-06-18,16:25:27.000,169,11094004,-795,0,1781799926,15018.286821359994,26.704148310003802,50668.32819984 2026-06-18,16:25:28.000,169,11093917,-795,0,1781799927,15018.300293979999,26.520870929998637,50668.104612 2026-06-18,16:25:29.000,169,11093968,-795,0,1781799928,15018.27334873999,26.50677266999992,50668.104612 2026-06-18,16:25:30.000,169,11093998,-795,0,1781799929,15018.185776709994,26.4926744100012,50668.076663520005 2026-06-18,16:25:31.000,169,11093972,-795,0,1781799930,15018.192513019989,26.4926744100012,50668.22339304 2026-06-18,16:25:32.000,169,11093901,-795,0,1781799931,15018.158831469998,26.471527020003123,50668.05570216 2026-06-18,16:25:33.000,169,11094057,-795,0,1781799932,15018.044314199993,26.478576150002482,50667.99980520001 2026-06-18,16:25:34.000,169,11093951,-795,0,1781799933,15017.956742169998,26.44333049999841,50667.99980520001 2026-06-18,16:25:35.000,169,11093973,-795,0,1781799934,15017.956742169998,26.43628136999905,50668.04172792 2026-06-18,16:25:36.000,169,11093881,-795,0,1781799935,15017.950005860002,26.408084850001615,50668.0347408 2026-06-18,16:25:37.000,169,11094033,-795,0,1781799936,15017.896115379997,26.422183110000333,50668.05570216 2026-06-18,16:25:38.000,169,11094014,-795,0,1781799937,15017.889379070002,26.401035720002255,50668.11159912 2026-06-18,16:25:39.000,169,11094000,-795,0,1781799938,15017.896115379997,26.351691809999465,50668.05570216 2026-06-18,16:25:40.000,169,11093997,-795,0,1781799939,15017.909588000002,26.337593550000747,50668.04172792 2026-06-18,16:25:41.000,169,11094008,-795,0,1781799940,15017.869170140002,26.30939703000331,50667.99980520001 2026-06-18,16:25:42.000,169,11094046,-795,0,1781799941,15017.896115379997,26.238905730002443,50668.05570216 2026-06-18,16:25:43.000,169,11094039,-795,0,1781799942,15017.936533239998,26.27415137999924,50668.04172792 2026-06-18,16:25:44.000,169,11093971,-795,0,1781799943,15017.929796930002,26.26710224999988,50668.02076656001 2026-06-18,16:25:45.000,169,11093887,-795,0,1781799944,15018.017368959998,26.196610949999013,50667.971856719996 2026-06-18,16:25:46.000,169,11093942,-795,0,1781799945,15017.936533239998,26.25300399000116,50667.99980520001 2026-06-18,16:25:47.000,169,11093958,-795,0,1781799946,15017.916324309997,26.231856600003084,50668.02076656001 2026-06-18,16:25:48.000,169,11093952,-795,0,1781799947,15017.896115379997,26.224807470003725,50667.92294688 2026-06-18,16:25:49.000,169,11094020,-795,0,1781799948,15017.875906449997,26.20366007999837,50667.94390824 2026-06-18,16:25:50.000,169,11094015,-795,0,1781799949,15017.848961210002,26.196610949999013,50667.73429464001 2026-06-18,16:25:51.000,169,11094016,-795,0,1781799950,15017.936533239998,26.27415137999924,50667.839101440004 2026-06-18,16:25:52.000,169,11093909,-795,0,1781799951,15018.010632649988,26.337593550000747,50667.87403704 2026-06-18,16:25:53.000,169,11093951,-795,0,1781799952,15018.024105269993,26.26710224999988,50667.8949984 2026-06-18,16:25:54.000,169,11094024,-795,0,1781799953,15017.990423719988,26.30939703000331,50667.908972640005 2026-06-18,16:25:55.000,169,11093987,-795,0,1781799954,15018.017368959998,26.288249639997957,50667.76923024 2026-06-18,16:25:56.000,169,11093862,-795,0,1781799955,15017.882642759992,26.288249639997957,50667.88102416001 2026-06-18,16:25:57.000,169,11094037,-795,0,1781799956,15017.835488589997,26.26710224999988,50667.87403704 2026-06-18,16:25:58.000,169,11093961,-795,0,1781799957,15017.801807039992,26.295298770004592,50667.84608856 2026-06-18,16:25:59.000,169,11093957,-795,0,1781799958,15017.795070729997,26.25300399000116,50667.860062800006 2026-06-18,16:26:00.000,169,11093932,-795,0,1781799959,15017.747916560002,26.288249639997957,50667.804165839996 2026-06-18,16:26:01.000,169,11094024,-795,0,1781799960,15017.795070729997,26.295298770004592,50667.81115296001 2026-06-18,16:26:02.000,169,11093960,-795,0,1781799961,15017.741180249992,26.30234790000395,50667.85307568001 2026-06-18,16:26:03.000,169,11094048,-795,0,1781799962,15017.680553459992,26.27415137999924,50667.860062800006 2026-06-18,16:26:04.000,169,11093933,-795,0,1781799963,15017.613190359996,26.27415137999924,50667.86704992 2026-06-18,16:26:05.000,169,11093915,-795,0,1781799964,15017.653608219996,26.245954860001802,50667.74826888 2026-06-18,16:26:06.000,169,11093940,-795,0,1781799965,15017.539090949991,26.238905730002443,50667.8251272 2026-06-18,16:26:07.000,169,11093945,-795,0,1781799966,15017.48520047,26.25300399000116,50667.78320448001 2026-06-18,16:26:08.000,169,11093881,-795,0,1781799967,15017.42457368,26.288249639997957,50667.73429464001 2026-06-18,16:26:09.000,169,11093964,-795,0,1781799968,15017.37741950999,26.288249639997957,50667.73429464001 2026-06-18,16:26:10.000,169,11093985,-795,0,1781799969,15017.38415582,26.27415137999924,50667.741281760005 2026-06-18,16:26:11.000,169,11094019,-795,0,1781799970,15017.34373796,26.30234790000395,50667.88102416001 2026-06-18,16:26:12.000,169,11093911,-795,0,1781799971,15017.330265339995,26.365790069998184,50667.78320448001 2026-06-18,16:26:13.000,169,11094009,-795,0,1781799972,15017.330265339995,26.379888330004178,50667.839101440004 2026-06-18,16:26:14.000,169,11093963,-795,0,1781799973,15017.26290224,26.464477890003764,50667.8251272 2026-06-18,16:26:15.000,169,11094031,-795,0,1781799974,15017.269638549995,26.37283920000482,50667.7203204 2026-06-18,16:26:16.000,169,11093921,-795,0,1781799975,15017.269638549995,26.513821799999278,50667.755256 2026-06-18,16:26:17.000,169,11093932,-795,0,1781799976,15017.249429619995,26.4926744100012,50667.74826888 2026-06-18,16:26:18.000,169,11093949,-795,0,1781799977,15017.330265339995,26.570214840001427,50667.755256 2026-06-18,16:26:19.000,169,11093979,-795,0,1781799978,15017.310056409995,26.54906745000335,50667.790191600005 2026-06-18,16:26:20.000,169,11093905,-795,0,1781799979,15017.32352903,26.626607880003576,50667.804165839996 2026-06-18,16:26:21.000,169,11093919,-795,0,1781799980,15017.43804629999,26.704148310003802,50667.79717872 2026-06-18,16:26:22.000,169,11093991,-795,0,1781799981,15017.431309989995,26.66890265999973,50667.8949984 2026-06-18,16:26:23.000,169,11093963,-795,0,1781799982,15017.35721057999,26.633657010002935,50667.8949984 2026-06-18,16:26:24.000,169,11093928,-795,0,1781799983,15017.32352903,26.68300091999845,50667.804165839996 2026-06-18,16:26:25.000,169,11094020,-795,0,1781799984,15017.269638549995,26.570214840001427,50667.64346208001 2026-06-18,16:26:26.000,169,11093995,-795,0,1781799985,15017.20227545,26.598411359998863,50667.72730752 2026-06-18,16:26:27.000,169,11093967,-795,0,1781799986,15017.128176039994,26.570214840001427,50667.76923024 2026-06-18,16:26:28.000,169,11093903,-795,0,1781799987,15017.09449448999,26.570214840001427,50667.67839768 2026-06-18,16:26:29.000,169,11093985,-795,0,1781799988,15017.047340319994,26.598411359998863,50667.7203204 2026-06-18,16:26:30.000,169,11093993,-795,0,1781799989,15017.047340319994,26.605460489998222,50667.636474959996 2026-06-18,16:26:31.000,169,11094056,-795,0,1781799990,15016.966504599994,26.633657010002935,50667.671410560004 2026-06-18,16:26:32.000,169,11093961,-795,0,1781799991,15016.959768289998,26.619558750004217,50667.804165839996 2026-06-18,16:26:33.000,169,11093992,-795,0,1781799992,15016.845251019993,26.591362229999504,50667.6504492 2026-06-18,16:26:34.000,169,11093981,-795,0,1781799993,15016.764415299993,26.66890265999973,50667.64346208001 2026-06-18,16:26:35.000,169,11093965,-795,0,1781799994,15016.717261129997,26.633657010002935,50667.53865528 2026-06-18,16:26:36.000,169,11093935,-795,0,1781799995,15016.636425409997,26.690050049997808,50667.55961664 2026-06-18,16:26:37.000,169,11094001,-795,0,1781799996,15016.602743859992,26.66185353000037,50667.61551360001 2026-06-18,16:26:38.000,169,11093985,-795,0,1781799997,15016.555589689997,26.66890265999973,50667.62948784 2026-06-18,16:26:39.000,169,11093990,-795,0,1781799998,15016.515171829997,26.71119744000316,50667.67839768 2026-06-18,16:26:40.000,169,11094003,-795,0,1781799999,15016.508435520002,26.697099180004443,50667.60153936 2026-06-18,16:26:41.000,169,11093987,-795,0,1781800000,15016.468017660001,26.71824657000252,50667.622500720005 2026-06-18,16:26:42.000,169,11094039,-795,0,1781800001,15016.441072419992,26.71119744000316,50667.61551360001 2026-06-18,16:26:43.000,169,11094005,-795,0,1781800002,15016.434336109996,26.73234483000124,50667.636474959996 2026-06-18,16:26:44.000,169,11093964,-795,0,1781800003,15016.434336109996,26.690050049997808,50667.66442344001 2026-06-18,16:26:45.000,169,11093990,-795,0,1781800004,15016.427599800001,26.67595178999909,50667.636474959996 2026-06-18,16:26:46.000,169,11094017,-795,0,1781800005,15016.34676408,26.704148310003802,50667.55262952 2026-06-18,16:26:47.000,169,11094000,-795,0,1781800006,15016.380445629991,26.66890265999973,50667.60852648 2026-06-18,16:26:48.000,169,11093938,-795,0,1781800007,15016.400654559991,26.697099180004443,50667.62948784 2026-06-18,16:26:49.000,169,11093988,-795,0,1781800008,15016.353500389996,26.66890265999973,50667.54564240001 2026-06-18,16:26:50.000,169,11093985,-795,0,1781800009,15016.333291459996,26.647755270001653,50667.5107068 2026-06-18,16:26:51.000,169,11093961,-795,0,1781800010,15016.434336109996,26.67595178999909,50667.55961664 2026-06-18,16:26:52.000,169,11093937,-795,0,1781800011,15016.420863489991,26.67595178999909,50667.58756512 2026-06-18,16:26:53.000,169,11093987,-795,0,1781800012,15016.441072419992,26.71824657000252,50667.580578 2026-06-18,16:26:54.000,169,11094013,-795,0,1781800013,15016.474753969997,26.72529570000188,50667.60852648 2026-06-18,16:26:55.000,169,11094004,-795,0,1781800014,15016.481490279992,26.704148310003802,50667.60153936 2026-06-18,16:26:56.000,169,11093959,-795,0,1781800015,15016.481490279992,26.760541349998675,50667.60852648 2026-06-18,16:26:57.000,169,11093994,-795,0,1781800016,15016.461281349992,26.767590479998034,50667.60852648 2026-06-18,16:26:58.000,169,11094063,-795,0,1781800017,15016.387181940001,26.809885260001465,50667.580578 2026-06-18,16:26:59.000,169,11094008,-795,0,1781800018,15016.32655515,26.767590479998034,50667.59455224001 2026-06-18,16:27:00.000,169,11093920,-795,0,1781800019,15016.25919204999,26.823983520000183,50667.51769392001 2026-06-18,16:27:01.000,169,11093950,-795,0,1781800020,15016.191828949995,26.823983520000183,50667.48974544 2026-06-18,16:27:02.000,169,11093959,-795,0,1781800021,15016.171620019995,26.809885260001465,50667.5107068 2026-06-18,16:27:03.000,169,11093978,-795,0,1781800022,15016.131202159995,26.84513090999826,50667.49673256001 2026-06-18,16:27:04.000,169,11093929,-795,0,1781800023,15016.110993229995,26.90857307999977,50667.55262952 2026-06-18,16:27:05.000,169,11093965,-795,0,1781800024,15016.08404799,26.922671339998487,50667.503719680004 2026-06-18,16:27:06.000,169,11093963,-795,0,1781800025,15016.050366439995,26.93676960000448,50667.51769392001 2026-06-18,16:27:07.000,169,11093955,-795,0,1781800026,15016.00321227,26.964966120001918,50667.53865528 2026-06-18,16:27:08.000,169,11093953,-795,0,1781800027,15015.98300334,27.021359160004067,50667.524681040006 2026-06-18,16:27:09.000,169,11093993,-795,0,1781800028,15015.96279441,27.007260899998073,50667.51769392001 2026-06-18,16:27:10.000,169,11093956,-795,0,1781800029,15015.929112859994,27.042506550002145,50667.468784079996 2026-06-18,16:27:11.000,169,11094009,-795,0,1781800030,15015.96279441,27.035457420002786,50667.47577120001 2026-06-18,16:27:12.000,169,11093957,-795,0,1781800031,15016.009948579995,27.07070306999958,50667.4408356 2026-06-18,16:27:13.000,169,11093967,-795,0,1781800032,15016.0234212,27.063653940000222,50667.48974544 2026-06-18,16:27:14.000,169,11093992,-795,0,1781800033,15016.09752060999,27.028408290003426,50667.454809840005 2026-06-18,16:27:15.000,169,11094014,-795,0,1781800034,15016.131202159995,27.049555680001504,50667.41288712 2026-06-18,16:27:16.000,169,11093965,-795,0,1781800035,15016.151411089995,27.035457420002786,50667.39192576 2026-06-18,16:27:17.000,169,11093997,-795,0,1781800036,15016.17835632999,27.014310030004708,50667.42686136001 2026-06-18,16:27:18.000,169,11093950,-795,0,1781800037,15016.23898311999,27.035457420002786,50667.36397728 2026-06-18,16:27:19.000,169,11093970,-795,0,1781800038,15016.28613729,27.063653940000222,50667.42686136001 2026-06-18,16:27:20.000,169,11093934,-795,0,1781800039,15016.400654559991,27.063653940000222,50667.336028800004 2026-06-18,16:27:21.000,169,11093992,-795,0,1781800040,15016.420863489991,27.098899590004294,50667.39891288001 2026-06-18,16:27:22.000,169,11094042,-795,0,1781800041,15016.447808730001,27.063653940000222,50667.41288712 2026-06-18,16:27:23.000,169,11093994,-795,0,1781800042,15016.501699209992,27.056604810000863,50667.36397728 2026-06-18,16:27:24.000,169,11093993,-795,0,1781800043,15016.515171829997,27.0848013299983,50667.32205456 2026-06-18,16:27:25.000,169,11094035,-795,0,1781800044,15016.488226590001,27.09185045999766,50667.36397728 2026-06-18,16:27:26.000,169,11093961,-795,0,1781800045,15016.528644450002,27.13414524000109,50667.34301592 2026-06-18,16:27:27.000,169,11093968,-795,0,1781800046,15016.562325999992,27.12004698000237,50667.238209120005 2026-06-18,16:27:28.000,169,11093928,-795,0,1781800047,15016.508435520002,27.18348915000388,50667.2661576 2026-06-18,16:27:29.000,169,11093981,-795,0,1781800048,15016.521908139992,27.17644002000452,50667.2661576 2026-06-18,16:27:30.000,169,11093984,-795,0,1781800049,15016.488226590001,27.197587410002598,50667.24519624 2026-06-18,16:27:31.000,169,11093993,-795,0,1781800050,15016.481490279992,27.169390889997885,50667.22423488 2026-06-18,16:27:32.000,169,11093992,-795,0,1781800051,15016.468017660001,27.197587410002598,50667.29410608 2026-06-18,16:27:33.000,169,11094008,-795,0,1781800052,15016.427599800001,27.204636540001957,50667.27314472 2026-06-18,16:27:34.000,169,11094008,-795,0,1781800053,15016.380445629991,27.232833059999393,50667.31506744 2026-06-18,16:27:35.000,169,11093953,-795,0,1781800054,15016.366973010001,27.253980450004747,50667.3709644 2026-06-18,16:27:36.000,169,11093952,-795,0,1781800055,15016.340027769991,27.2962752300009,50667.32205456 2026-06-18,16:27:37.000,169,11093981,-795,0,1781800056,15016.313082529996,27.34561914000369,50667.32205456 2026-06-18,16:27:38.000,169,11093946,-795,0,1781800057,15016.23898311999,27.36676653000177,50667.287118960005 2026-06-18,16:27:39.000,169,11093963,-795,0,1781800058,15016.20530157,27.35266827000305,50667.34301592 2026-06-18,16:27:40.000,169,11093964,-795,0,1781800059,15016.171620019995,27.430208700003277,50667.28013184001 2026-06-18,16:27:41.000,169,11093981,-795,0,1781800060,15016.14467478,27.48660173999815,50667.17532504 2026-06-18,16:27:42.000,169,11093955,-795,0,1781800061,15016.110993229995,27.500700000004144,50667.18231216001 2026-06-18,16:27:43.000,169,11094023,-795,0,1781800062,15016.10425692,27.59233869000309,50667.168337920004 2026-06-18,16:27:44.000,169,11093948,-795,0,1781800063,15016.13793846999,27.58528956000373,50667.21724776 2026-06-18,16:27:45.000,169,11093896,-795,0,1781800064,15016.11772953999,27.634633469999244,50667.18231216001 2026-06-18,16:27:46.000,169,11094003,-795,0,1781800065,15016.12446585,27.627584339999885,50667.15436368 2026-06-18,16:27:47.000,169,11094001,-795,0,1781800066,15016.11772953999,27.71217389999947,50667.17532504 2026-06-18,16:27:48.000,169,11093957,-795,0,1781800067,15016.110993229995,27.676928250002675,50667.21026064001 2026-06-18,16:27:49.000,169,11093933,-795,0,1781800068,15016.07731167999,27.71922302999883,50667.14737656 2026-06-18,16:27:50.000,169,11093956,-795,0,1781800069,15016.07731167999,27.72627215999819,50667.17532504 2026-06-18,16:27:51.000,169,11093991,-795,0,1781800070,15016.030157509995,27.698075640000752,50667.17532504 2026-06-18,16:27:52.000,169,11093975,-795,0,1781800071,15015.99647595999,27.662829990003956,50667.09147960001 2026-06-18,16:27:53.000,169,11094006,-795,0,1781800072,15015.95605809999,27.676928250002675,50667.11244096001 2026-06-18,16:27:54.000,169,11094031,-795,0,1781800073,15015.95605809999,27.676928250002675,50667.11244096001 2026-06-18,16:27:55.000,169,11093969,-795,0,1781800074,15015.95605809999,27.71217389999947,50667.09846672 2026-06-18,16:27:56.000,169,11093943,-795,0,1781800075,15015.98300334,27.627584339999885,50667.021608400006 2026-06-18,16:27:57.000,169,11093975,-795,0,1781800076,15015.969530719995,27.72627215999819,50667.119428080005 2026-06-18,16:27:58.000,169,11093980,-795,0,1781800077,15015.95605809999,27.72627215999819,50667.1962864 2026-06-18,16:27:59.000,169,11094008,-795,0,1781800078,15015.90216762,27.698075640000752,50667.16135080001 2026-06-18,16:28:00.000,169,11093934,-795,0,1781800079,15015.848277139994,27.655780860004597,50667.14737656 2026-06-18,16:28:01.000,169,11093959,-795,0,1781800080,15015.85501344999,27.620535210000526,50667.14737656 2026-06-18,16:28:02.000,169,11094009,-795,0,1781800081,15015.780914039999,27.5429947800003,50667.070518240005 2026-06-18,16:28:03.000,169,11094028,-795,0,1781800082,15015.83480451999,27.52889652000158,50667.119428080005 2026-06-18,16:28:04.000,169,11093926,-795,0,1781800083,15015.794386659989,27.465454350000073,50667.070518240005 2026-06-18,16:28:05.000,169,11093954,-795,0,1781800084,15015.814595589989,27.465454350000073,50667.08449248 2026-06-18,16:28:06.000,169,11094006,-795,0,1781800085,15015.821331899999,27.380864790000487,50667.000647040004 2026-06-18,16:28:07.000,169,11093968,-795,0,1781800086,15015.706814629993,27.35266827000305,50667.01462128001 2026-06-18,16:28:08.000,169,11093956,-795,0,1781800087,15015.713550939989,27.31742261999898,50667.01462128001 2026-06-18,16:28:09.000,169,11093968,-795,0,1781800088,15015.767441419994,27.24693131999811,50667.01462128001 2026-06-18,16:28:10.000,169,11093949,-795,0,1781800089,15015.83480451999,27.282176970002183,50667.070518240005 2026-06-18,16:28:11.000,169,11093948,-795,0,1781800090,15015.861749759999,27.225783930000034,50667.08449248 2026-06-18,16:28:12.000,169,11093955,-795,0,1781800091,15015.828068209994,27.14119437000045,50667.07750536 2026-06-18,16:28:13.000,169,11094006,-795,0,1781800092,15015.828068209994,27.105948720003653,50667.287118960005 2026-06-18,16:28:14.000,169,11093970,-795,0,1781800093,15015.848277139994,27.12004698000237,50667.36397728 2026-06-18,16:28:15.000,169,11093970,-795,0,1781800094,15015.841540829999,27.042506550002145,50667.35000304001 2026-06-18,16:28:16.000,169,11093976,-795,0,1781800095,15015.787650349994,27.035457420002786,50667.301093199996 2026-06-18,16:28:17.000,169,11093934,-795,0,1781800096,15015.787650349994,27.021359160004067,50667.23122200001 2026-06-18,16:28:18.000,169,11093995,-795,0,1781800097,15015.794386659989,27.000211769998714,50667.2661576 2026-06-18,16:28:19.000,169,11094003,-795,0,1781800098,15015.801122969999,26.979064380000636,50667.31506744 2026-06-18,16:28:20.000,169,11093909,-795,0,1781800099,15015.774177729989,26.986113509999996,50667.41288712 2026-06-18,16:28:21.000,169,11094000,-795,0,1781800100,15015.767441419994,27.007260899998073,50667.39192576 2026-06-18,16:28:22.000,169,11093998,-795,0,1781800101,15015.760705109999,27.028408290003426,50667.32904168001 2026-06-18,16:28:23.000,169,11093945,-795,0,1781800102,15015.727023559994,27.014310030004708,50667.287118960005 2026-06-18,16:28:24.000,169,11093965,-795,0,1781800103,15015.700078319998,27.07775219999894,50667.356990160006 2026-06-18,16:28:25.000,169,11093970,-795,0,1781800104,15015.666396769993,27.0848013299983,50667.35000304001 2026-06-18,16:28:26.000,169,11093982,-795,0,1781800105,15015.673133079988,27.09185045999766,50667.2661576 2026-06-18,16:28:27.000,169,11093956,-795,0,1781800106,15015.585561049993,27.17644002000452,50667.22423488 2026-06-18,16:28:28.000,169,11093991,-795,0,1781800107,15015.612506289988,27.18348915000388,50667.21026064001 2026-06-18,16:28:29.000,169,11093930,-795,0,1781800108,15015.599033669998,27.239882189998752,50667.25218336 2026-06-18,16:28:30.000,169,11093933,-795,0,1781800109,15015.592297359988,27.289226100001542,50667.24519624 2026-06-18,16:28:31.000,169,11093996,-795,0,1781800110,15015.565352119993,27.289226100001542,50667.238209120005 2026-06-18,16:28:32.000,169,11093990,-795,0,1781800111,15015.551879500003,27.324471749998338,50667.25218336 2026-06-18,16:28:33.000,169,11093926,-795,0,1781800112,15015.524934259993,27.289226100001542,50667.27314472 2026-06-18,16:28:34.000,169,11093992,-795,0,1781800113,15015.477780089997,27.31742261999898,50667.22423488 2026-06-18,16:28:35.000,169,11093932,-795,0,1781800114,15015.349790200002,27.2962752300009,50667.20327352 2026-06-18,16:28:36.000,169,11093963,-795,0,1781800115,15015.302636029992,27.268078710003465,50667.07750536 2026-06-18,16:28:37.000,169,11093962,-795,0,1781800116,15015.221800309992,27.24693131999811,50667.14038944001 2026-06-18,16:28:38.000,169,11093994,-795,0,1781800117,15015.161173519991,27.232833059999393,50667.07750536 2026-06-18,16:28:39.000,169,11094004,-795,0,1781800118,15015.120755659991,27.239882189998752,50667.03558264 2026-06-18,16:28:40.000,169,11093926,-795,0,1781800119,15015.093810419996,27.261029580004106,50667.02859552 2026-06-18,16:28:41.000,169,11094012,-795,0,1781800120,15015.04665625,27.253980450004747,50666.97968568 2026-06-18,16:28:42.000,169,11093994,-795,0,1781800121,15015.04665625,27.253980450004747,50666.97968568 2026-06-18,16:28:43.000,169,11093983,-795,0,1781800122,15015.01971100999,27.268078710003465,50666.951737200005 2026-06-18,16:28:44.000,169,11093908,-795,0,1781800123,15015.03991993999,27.2962752300009,50667.04256976001 2026-06-18,16:28:45.000,169,11093946,-795,0,1781800124,15014.992765769995,27.289226100001542,50667.11244096001 2026-06-18,16:28:46.000,169,11094019,-795,0,1781800125,15015.00623839,27.338570010004332,50667.08449248 2026-06-18,16:28:47.000,169,11093945,-795,0,1781800126,15014.96582053,27.2962752300009,50667.13340232001 2026-06-18,16:28:48.000,169,11094018,-795,0,1781800127,15014.92540267,27.289226100001542,50667.11244096001 2026-06-18,16:28:49.000,169,11094004,-795,0,1781800128,15014.83783063999,27.218734800000675,50667.06353112001 2026-06-18,16:28:50.000,169,11093959,-795,0,1781800129,15014.78394016,27.17644002000452,50667.13340232001 2026-06-18,16:28:51.000,169,11093980,-795,0,1781800130,15014.78394016,27.13414524000109,50667.08449248 2026-06-18,16:28:52.000,169,11093912,-795,0,1781800131,15014.76373123,27.13414524000109,50666.97968568 2026-06-18,16:28:53.000,169,11093949,-795,0,1781800132,15014.80414909,27.12709611000173,50667.06353112001 2026-06-18,16:28:54.000,169,11094026,-795,0,1781800133,15014.84456695,27.155292629999167,50667.04256976001 2026-06-18,16:28:55.000,169,11093967,-795,0,1781800134,15014.932138979995,27.197587410002598,50667.00763416 2026-06-18,16:28:56.000,169,11093973,-795,0,1781800135,15015.080337799991,27.331520879997697,50667.119428080005 2026-06-18,16:28:57.000,169,11093915,-795,0,1781800136,15015.248745550001,27.47955260999879,50667.15436368 2026-06-18,16:28:58.000,169,11093919,-795,0,1781800137,15015.262218169992,27.5429947800003,50667.1264152 2026-06-18,16:28:59.000,169,11093998,-795,0,1781800138,15015.316108649997,27.606436950001807,50667.189299280006 2026-06-18,16:29:00.000,169,11093997,-795,0,1781800139,15015.289163410001,27.683977380002034,50667.16135080001 2026-06-18,16:29:01.000,169,11093943,-795,0,1781800140,15015.309372340002,27.747419550003542,50667.15436368 2026-06-18,16:29:02.000,169,11093960,-795,0,1781800141,15015.363262819992,27.846107370001846,50667.20327352 2026-06-18,16:29:03.000,169,11093984,-795,0,1781800142,15015.383471749992,27.888402149998,50667.24519624 2026-06-18,16:29:04.000,169,11093947,-795,0,1781800143,15015.356526509997,27.972991710004862,50667.189299280006 2026-06-18,16:29:05.000,169,11093959,-795,0,1781800144,15015.336317579997,28.0011882300023,50667.21026064001 2026-06-18,16:29:06.000,169,11093954,-795,0,1781800145,15015.275690789997,28.057581270004448,50667.16135080001 2026-06-18,16:29:07.000,169,11093947,-795,0,1781800146,15015.235272929996,28.078728660002525,50667.13340232001 2026-06-18,16:29:08.000,169,11093944,-795,0,1781800147,15015.268954480001,28.135121700004674,50667.24519624 2026-06-18,16:29:09.000,169,11093983,-795,0,1781800148,15015.215063999996,28.17741648000083,50667.16135080001 2026-06-18,16:29:10.000,169,11093936,-795,0,1781800149,15015.228536620001,28.23380952000298,50667.27314472 2026-06-18,16:29:11.000,169,11093910,-795,0,1781800150,15015.161173519991,28.2126621300049,50667.13340232001 2026-06-18,16:29:12.000,169,11093917,-715,0,1781800151,15015.134228279996,28.283153429998492,50667.119428080005 2026-06-18,16:29:13.000,169,11093957,-795,0,1781800152,15015.08707411,28.29020255999785,50667.15436368 2026-06-18,16:29:14.000,169,11093978,-795,0,1781800153,15015.093810419996,28.311349950003205,50667.21724776 2026-06-18,16:29:15.000,169,11093911,-795,0,1781800154,15015.073601489996,28.374792120004713,50667.14737656 2026-06-18,16:29:16.000,169,11093909,-795,0,1781800155,15015.00623839,28.367742989998078,50667.15436368 2026-06-18,16:29:17.000,169,11093955,-795,0,1781800156,15015.00623839,28.38889038000343,50667.14737656 2026-06-18,16:29:18.000,169,11093979,-795,0,1781800157,15014.95908421999,28.39593951000279,50667.021608400006 2026-06-18,16:29:19.000,169,11093942,-795,0,1781800158,15014.86477588,28.438234289998945,50667.056544 2026-06-18,16:29:20.000,169,11093902,-795,0,1781800159,15014.871512189995,28.431185159999586,50667.02859552 2026-06-18,16:29:21.000,169,11093971,-795,0,1781800160,15014.84456695,28.424136030000227,50667.07750536 2026-06-18,16:29:22.000,169,11093929,-795,0,1781800161,15014.790676469995,28.4593816800043,50667.07750536 2026-06-18,16:29:23.000,169,11093945,-795,0,1781800162,15014.750258609994,28.41003777000151,50667.14737656 2026-06-18,16:29:24.000,169,11093990,-795,0,1781800163,15014.71657705999,28.38889038000343,50667.13340232001 2026-06-18,16:29:25.000,169,11093948,-795,0,1781800164,15014.649213959994,28.39593951000279,50667.11244096001 2026-06-18,16:29:26.000,169,11093941,-795,0,1781800165,15014.649213959994,28.417086900000868,50667.11244096001 2026-06-18,16:29:27.000,169,11093953,-795,0,1781800166,15014.595323479989,28.417086900000868,50667.14038944001 2026-06-18,16:29:28.000,169,11093950,-795,0,1781800167,15014.63574133999,28.417086900000868,50667.20327352 2026-06-18,16:29:29.000,169,11093993,-795,0,1781800168,15014.602059789999,28.438234289998945,50667.22423488 2026-06-18,16:29:30.000,169,11093955,-795,0,1781800169,15014.608796099994,28.417086900000868,50667.168337920004 2026-06-18,16:29:31.000,169,11093944,-795,0,1781800170,15014.61553240999,28.473479940003017,50667.17532504 2026-06-18,16:29:32.000,169,11093921,-795,0,1781800171,15014.642477649999,28.494627330001094,50667.15436368 2026-06-18,16:29:33.000,169,11093943,-795,0,1781800172,15014.662686579999,28.536922110004525,50667.15436368 2026-06-18,16:29:34.000,169,11093982,-795,0,1781800173,15014.70310444,28.56511863000196,50667.09147960001 2026-06-18,16:29:35.000,169,11094014,-795,0,1781800174,15014.750258609994,28.62151167000411,50667.21026064001 2026-06-18,16:29:36.000,169,11093944,-795,0,1781800175,15014.750258609994,28.63560993000283,50667.17532504 2026-06-18,16:29:37.000,169,11093990,-795,0,1781800176,15014.84456695,28.699052100004337,50667.09147960001 2026-06-18,16:29:38.000,169,11094038,-795,0,1781800177,15014.84456695,28.734297750001133,50667.1264152 2026-06-18,16:29:39.000,169,11093930,-795,0,1781800178,15014.891721119995,28.79773992000264,50667.14737656 2026-06-18,16:29:40.000,169,11093899,-795,0,1781800179,15014.87824849999,28.776592530004564,50667.1264152 2026-06-18,16:29:41.000,169,11093997,-795,0,1781800180,15014.891721119995,28.81888731000072,50667.13340232001 2026-06-18,16:29:42.000,169,11093955,-795,0,1781800181,15014.911930049995,28.81888731000072,50667.11244096001 2026-06-18,16:29:43.000,169,11093940,-795,0,1781800182,15014.891721119995,28.76954339999793,50667.07750536 2026-06-18,16:29:44.000,169,11093976,-795,0,1781800183,15014.82435802,28.81183818000136,50667.00763416 2026-06-18,16:29:45.000,169,11094010,-795,0,1781800184,15014.85803956999,28.74839600999985,50667.11244096001 2026-06-18,16:29:46.000,169,11093982,-795,0,1781800185,15014.81762170999,28.734297750001133,50667.09846672 2026-06-18,16:29:47.000,169,11093977,-795,0,1781800186,15014.7435223,28.699052100004337,50667.04955688 2026-06-18,16:29:48.000,169,11093922,-795,0,1781800187,15014.689631819994,28.63560993000283,50667.070518240005 2026-06-18,16:29:49.000,169,11093939,-795,0,1781800188,15014.67615919999,28.61446254000475,50667.070518240005 2026-06-18,16:29:50.000,169,11093959,-795,0,1781800189,15014.575114549989,28.57921689000068,50667.08449248 2026-06-18,16:29:51.000,169,11093939,-795,0,1781800190,15014.507751449994,28.508725589999813,50667.14038944001 2026-06-18,16:29:52.000,169,11093903,-795,0,1781800191,15014.413443109988,28.4593816800043,50667.04955688 2026-06-18,16:29:53.000,169,11093979,-795,0,1781800192,15014.346080009993,28.452332549997664,50667.04955688 2026-06-18,16:29:54.000,169,11093948,-795,0,1781800193,15014.305662149993,28.40298864000215,50667.06353112001 2026-06-18,16:29:55.000,169,11093979,-795,0,1781800194,15014.218090119997,28.38889038000343,50667.06353112001 2026-06-18,16:29:56.000,169,11093921,-795,0,1781800195,15014.164199639992,28.424136030000227,50667.070518240005 2026-06-18,16:29:57.000,169,11093943,-795,0,1781800196,15014.184408569992,28.367742989998078,50667.06353112001 2026-06-18,16:29:58.000,169,11093972,-795,0,1781800197,15014.164199639992,28.39593951000279,50667.14038944001 2026-06-18,16:29:59.000,169,11093949,-795,0,1781800198,15014.096836539997,28.41003777000151,50667.11244096001 2026-06-18,16:30:00.000,169,11093979,-795,0,1781800199,15014.009264510001,28.374792120004713,50667.04955688 2026-06-18,16:30:01.000,169,11093996,-795,0,1781800200,15013.941901409991,28.36069385999872,50667.04256976001 2026-06-18,16:30:02.000,169,11093915,-795,0,1781800201,15013.975582959996,28.3465956,50667.1264152 2026-06-18,16:30:03.000,169,11093955,-795,0,1781800202,15013.894747239996,28.29020255999785,50667.04256976001 2026-06-18,16:30:04.000,169,11093922,-795,0,1781800203,15013.901483549991,28.283153429998492,50667.10545384 2026-06-18,16:30:05.000,169,11094016,-795,0,1781800204,15013.834120449996,28.21971126000426,50667.1264152 2026-06-18,16:30:06.000,169,11093953,-795,0,1781800205,15013.80717521,28.17036735000147,50667.07750536 2026-06-18,16:30:07.000,169,11093987,-795,0,1781800206,15013.813911519996,28.057581270004448,50667.00763416 2026-06-18,16:30:08.000,169,11093928,-795,0,1781800207,15013.78022996999,28.029384749999736,50667.056544 2026-06-18,16:30:09.000,169,11094010,-795,0,1781800208,15013.793702589996,28.0011882300023,50667.070518240005 2026-06-18,16:30:10.000,169,11093968,-795,0,1781800209,15013.773493659995,27.909549540003354,50667.07750536 2026-06-18,16:30:11.000,169,11093954,-795,0,1781800210,15013.78022996999,27.895451280004636,50667.00763416 2026-06-18,16:30:12.000,169,11093956,-795,0,1781800211,15013.76675735,27.789714329999697,50666.9866728 2026-06-18,16:30:13.000,169,11093953,-795,0,1781800212,15013.82738414,27.76151781000226,50666.99365992001 2026-06-18,16:30:14.000,169,11093985,-795,0,1781800213,15013.84759307,27.740370420004183,50667.000647040004 2026-06-18,16:30:15.000,169,11094006,-795,0,1781800214,15013.88801093,27.70512477000011,50667.000647040004 2026-06-18,16:30:16.000,169,11093993,-795,0,1781800215,15013.941901409991,27.740370420004183,50667.00763416 2026-06-18,16:30:17.000,169,11093956,-795,0,1781800216,15014.016000819996,27.620535210000526,50666.951737200005 2026-06-18,16:30:18.000,169,11093924,-795,0,1781800217,15014.016000819996,27.683977380002034,50667.03558264 2026-06-18,16:30:19.000,169,11093984,-795,0,1781800218,15014.069891300001,27.648731729997962,50666.9866728 2026-06-18,16:30:20.000,169,11093934,-795,0,1781800219,15014.184408569992,27.655780860004597,50666.93776296 2026-06-18,16:30:21.000,169,11093935,-795,0,1781800220,15014.285453219993,27.70512477000011,50666.97269856001 2026-06-18,16:30:22.000,169,11093905,-795,0,1781800221,15014.305662149993,27.641682599998603,50666.89584024001 2026-06-18,16:30:23.000,169,11093945,-795,0,1781800222,15014.399970489998,27.641682599998603,50666.97968568 2026-06-18,16:30:24.000,169,11093878,-795,0,1781800223,15014.460597279998,27.59233869000309,50666.902827360005 2026-06-18,16:30:25.000,169,11093978,-795,0,1781800224,15014.554905619989,27.557093039999017,50666.88885312 2026-06-18,16:30:26.000,169,11093924,-795,0,1781800225,15014.602059789999,27.493650870004785,50666.90981448 2026-06-18,16:30:27.000,169,11093901,-795,0,1781800226,15014.69636812999,27.373815660001128,50666.82596904001 2026-06-18,16:30:28.000,169,11093936,-795,0,1781800227,15014.69636812999,27.387913919999846,50666.94475008001 2026-06-18,16:30:29.000,169,11093979,-795,0,1781800228,15014.76373123,27.338570010004332,50666.89584024001 2026-06-18,16:30:30.000,169,11093945,-795,0,1781800229,15014.689631819994,27.24693131999811,50666.87487888001 2026-06-18,16:30:31.000,169,11093931,-795,0,1781800230,15014.682895509999,27.169390889997885,50666.89584024001 2026-06-18,16:30:32.000,169,11093910,-795,0,1781800231,15014.622268719999,27.12709611000173,50666.90981448 2026-06-18,16:30:33.000,169,11093927,-795,0,1781800232,15014.669422889994,27.063653940000222,50666.902827360005 2026-06-18,16:30:34.000,169,11093974,-795,0,1781800233,15014.61553240999,27.07775219999894,50666.9866728 2026-06-18,16:30:35.000,169,11093951,-795,0,1781800234,15014.669422889994,27.12709611000173,50666.96571144001 2026-06-18,16:30:36.000,169,11093942,-795,0,1781800235,15014.689631819994,27.197587410002598,50667.03558264 2026-06-18,16:30:37.000,169,11093971,-795,0,1781800236,15014.682895509999,27.211685670001316,50667.021608400006 2026-06-18,16:30:38.000,169,11093946,-795,0,1781800237,15014.622268719999,27.253980450004747,50667.15436368 2026-06-18,16:30:39.000,169,11093950,-795,0,1781800238,15014.487542519993,27.35266827000305,50667.13340232001 2026-06-18,16:30:40.000,169,11093933,-795,0,1781800239,15014.453860969988,27.373815660001128,50667.08449248 2026-06-18,16:30:41.000,169,11093930,-795,0,1781800240,15014.359552629998,27.423159570003918,50667.09846672 2026-06-18,16:30:42.000,169,11093902,-795,0,1781800241,15014.292189530002,27.52889652000158,50667.119428080005 2026-06-18,16:30:43.000,169,11093949,-795,0,1781800242,15014.258507979997,27.571191299997736,50667.14038944001 2026-06-18,16:30:44.000,169,11093922,-795,0,1781800243,15014.204617499992,27.627584339999885,50667.16135080001 2026-06-18,16:30:45.000,169,11093954,-795,0,1781800244,15014.157463329997,27.691026510001393,50667.07750536 2026-06-18,16:30:46.000,169,11093966,-795,0,1781800245,15014.143990709992,27.669879120003316,50667.11244096001 2026-06-18,16:30:47.000,169,11093953,-795,0,1781800246,15014.103572849992,27.698075640000752,50667.08449248 2026-06-18,16:30:48.000,169,11093899,-795,0,1781800247,15014.123781779992,27.698075640000752,50667.09846672 2026-06-18,16:30:49.000,169,11093981,-795,0,1781800248,15014.150727020002,27.76151781000226,50667.09147960001 2026-06-18,16:30:50.000,169,11093963,-795,0,1781800249,15014.137254399997,27.76151781000226,50667.04955688 2026-06-18,16:30:51.000,169,11093948,-795,0,1781800250,15014.177672259997,27.71922302999883,50667.056544 2026-06-18,16:30:52.000,169,11093926,-795,0,1781800251,15014.184408569992,27.71217389999947,50667.07750536 2026-06-18,16:30:53.000,169,11093903,-795,0,1781800252,15014.197881189997,27.71922302999883,50667.168337920004 2026-06-18,16:30:54.000,169,11093991,-795,0,1781800253,15014.204617499992,27.71922302999883,50667.070518240005 2026-06-18,16:30:55.000,169,11093950,-795,0,1781800254,15014.231562740002,27.691026510001393,50667.08449248 2026-06-18,16:30:56.000,169,11093969,-795,0,1781800255,15014.177672259997,27.613486080001167,50667.15436368 2026-06-18,16:30:57.000,169,11093986,-795,0,1781800256,15014.170935950002,27.70512477000011,50667.09846672 2026-06-18,16:30:58.000,169,11093935,-795,0,1781800257,15014.157463329997,27.655780860004597,50667.04955688 2026-06-18,16:30:59.000,169,11093985,-795,0,1781800258,15014.157463329997,27.71922302999883,50667.09147960001 2026-06-18,16:31:00.000,169,11093949,-795,0,1781800259,15014.157463329997,27.733321290004824,50667.10545384 2026-06-18,16:31:01.000,169,11093989,-795,0,1781800260,15014.157463329997,27.747419550003542,50667.1264152 2026-06-18,16:31:02.000,169,11093952,-795,0,1781800261,15014.117045469997,27.81791085000441,50667.070518240005 2026-06-18,16:31:03.000,169,11094018,-795,0,1781800262,15014.096836539997,27.874303889999283,50667.08449248 2026-06-18,16:31:04.000,169,11093989,-795,0,1781800263,15014.157463329997,27.916598670002713,50667.1264152 2026-06-18,16:31:05.000,169,11093946,-795,0,1781800264,15014.110309160002,27.99413910000294,50667.07750536 2026-06-18,16:31:06.000,169,11094023,-795,0,1781800265,15014.130518090002,28.036433879999095,50667.11244096001 2026-06-18,16:31:07.000,169,11093982,-795,0,1781800266,15014.123781779992,28.149219960003393,50667.14737656 2026-06-18,16:31:08.000,169,11093917,-795,0,1781800267,15014.157463329997,28.198563869998907,50667.16135080001 2026-06-18,16:31:09.000,169,11093959,-795,0,1781800268,15014.164199639992,28.297251690004487,50667.1264152 2026-06-18,16:31:10.000,169,11093963,-795,0,1781800269,15014.157463329997,28.381841250004072,50667.10545384 2026-06-18,16:31:11.000,169,11093943,-795,0,1781800270,15014.130518090002,28.438234289998945,50667.119428080005 2026-06-18,16:31:12.000,169,11093873,-795,0,1781800271,15014.143990709992,28.487578200001735,50667.09846672 2026-06-18,16:31:13.000,169,11094026,-795,0,1781800272,15014.150727020002,28.551020370003243,50667.16135080001 2026-06-18,16:31:14.000,169,11093961,-795,0,1781800273,15014.096836539997,28.62151167000411,50667.070518240005 2026-06-18,16:31:15.000,169,11093998,-795,0,1781800274,15014.056418679997,28.692002969997702,50667.02859552 2026-06-18,16:31:16.000,169,11093916,-795,0,1781800275,15014.002528199992,28.713150360003056,50667.09147960001 2026-06-18,16:31:17.000,169,11093966,-795,0,1781800276,15013.968846650001,28.790690790003282,50667.09147960001 2026-06-18,16:31:18.000,169,11093933,-795,0,1781800277,15013.894747239996,28.903476870000304,50667.04256976001 2026-06-18,16:31:19.000,169,11093964,-795,0,1781800278,15013.894747239996,28.938722520004376,50667.02859552 2026-06-18,16:31:20.000,169,11093912,-795,0,1781800279,15013.76675735,28.98806642999989,50666.93077584 2026-06-18,16:31:21.000,169,11093941,-795,0,1781800280,15013.71960317999,29.002164689998608,50666.96571144001 2026-06-18,16:31:22.000,169,11093949,-795,0,1781800281,15013.67918531999,29.086754249998194,50666.95872432 2026-06-18,16:31:23.000,169,11093975,-795,0,1781800282,15013.632031149995,29.143147290000343,50666.902827360005 2026-06-18,16:31:24.000,169,11093920,-795,0,1781800283,15013.60508591,29.150196419999702,50666.881866 2026-06-18,16:31:25.000,169,11093888,-795,0,1781800284,15013.52425019,29.15724554999906,50666.95872432 2026-06-18,16:31:26.000,169,11093939,-795,0,1781800285,15013.490568639994,29.136098160000984,50667.00763416 2026-06-18,16:31:27.000,169,11093977,-795,0,1781800286,15013.450150779994,29.15724554999906,50666.94475008001 2026-06-18,16:31:28.000,169,11093922,-795,0,1781800287,15013.41646922999,29.058557730000757,50666.97269856001 2026-06-18,16:31:29.000,169,11093943,-795,0,1781800288,15013.349106129994,29.03036121000332,50667.01462128001 2026-06-18,16:31:30.000,169,11093962,-795,0,1781800289,15013.376051369989,28.97396817000117,50666.97968568 2026-06-18,16:31:31.000,169,11093914,-795,0,1781800290,15013.322160889998,28.882329480002227,50667.08449248 2026-06-18,16:31:32.000,169,11093922,-795,0,1781800291,15013.402996609999,28.896427740000945,50667.021608400006 2026-06-18,16:31:33.000,169,11093932,-795,0,1781800292,15013.50404126,28.875280350002868,50667.04256976001 2026-06-18,16:31:34.000,169,11094050,-795,0,1781800293,15013.50404126,28.840034699998796,50667.10545384 2026-06-18,16:31:35.000,169,11093932,-795,0,1781800294,15013.48383233,28.790690790003282,50667.056544 2026-06-18,16:31:36.000,169,11093929,-795,0,1781800295,15013.463623399999,28.74839600999985,50667.11244096001 2026-06-18,16:31:37.000,169,11093986,-795,0,1781800296,15013.43667815999,28.684953839998343,50667.14038944001 2026-06-18,16:31:38.000,169,11093908,-795,0,1781800297,15013.43667815999,28.607413409998117,50667.22423488 2026-06-18,16:31:39.000,169,11093977,-795,0,1781800298,15013.429941849994,28.543971240003884,50667.189299280006 2026-06-18,16:31:40.000,169,11093943,-795,0,1781800299,15013.429941849994,28.438234289998945,50667.21026064001 2026-06-18,16:31:41.000,169,11093936,-795,0,1781800300,15013.409732919994,28.36069385999872,50667.15436368 2026-06-18,16:31:42.000,169,11093890,-795,0,1781800301,15013.45688708999,28.29020255999785,50667.238209120005 2026-06-18,16:31:43.000,169,11093931,-795,0,1781800302,15013.463623399999,28.247907780001697,50667.2661576 2026-06-18,16:31:44.000,169,11093927,-795,0,1781800303,15013.389523989994,28.106925179999962,50667.22423488 2026-06-18,16:31:45.000,169,11093974,-795,0,1781800304,15013.402996609999,28.071679530003166,50667.23122200001 2026-06-18,16:31:46.000,169,11093963,-795,0,1781800305,15013.382787679999,27.94479519000015,50667.13340232001 2026-06-18,16:31:47.000,169,11093992,-795,0,1781800306,15013.382787679999,27.902500410003995,50667.10545384 2026-06-18,16:31:48.000,169,11093927,-795,0,1781800307,15013.50404126,27.846107370001846,50667.021608400006 2026-06-18,16:31:49.000,169,11093889,-795,0,1781800308,15013.510777569994,27.88135301999864,50666.99365992001 2026-06-18,16:31:50.000,169,11093893,-795,0,1781800309,15013.530986499994,27.895451280004636,50667.000647040004 2026-06-18,16:31:51.000,169,11093936,-795,0,1781800310,15013.56466805,27.916598670002713,50666.9866728 2026-06-18,16:31:52.000,169,11093982,-795,0,1781800311,15013.56466805,27.895451280004636,50666.902827360005 2026-06-18,16:31:53.000,169,11094018,-795,0,1781800312,15013.57814066999,27.923647800002072,50666.881866 2026-06-18,16:31:54.000,169,11094009,-795,0,1781800313,15013.551195429995,27.958893449998868,50666.95872432 2026-06-18,16:31:55.000,169,11093953,-795,0,1781800314,15013.60508591,28.057581270004448,50666.88885312 2026-06-18,16:31:56.000,169,11093903,-795,0,1781800315,15013.571404359995,28.135121700004674,50666.80500768001 2026-06-18,16:31:57.000,169,11093989,-795,0,1781800316,15013.49730494999,28.191514739999548,50666.82596904001 2026-06-18,16:31:58.000,169,11093979,-795,0,1781800317,15013.48383233,28.247907780001697,50666.72116224 2026-06-18,16:31:59.000,169,11093917,-795,0,1781800318,15013.402996609999,28.332497340001282,50666.686226640006 2026-06-18,16:32:00.000,169,11093937,-795,0,1781800319,15013.301951959998,28.38889038000343,50666.6023812 2026-06-18,16:32:01.000,169,11093956,-795,0,1781800320,15013.194170999988,28.438234289998945,50666.55347136 2026-06-18,16:32:02.000,169,11093980,-795,0,1781800321,15013.106598969993,28.466430810003658,50666.52552288 2026-06-18,16:32:03.000,169,11093916,-795,0,1781800322,15013.093126350002,28.56511863000196,50666.53949712001 2026-06-18,16:32:04.000,169,11093874,-795,0,1781800323,15013.052708490002,28.63560993000283,50666.60936832001 2026-06-18,16:32:05.000,169,11093994,-795,0,1781800324,15013.005554319992,28.684953839998343,50666.65129104 2026-06-18,16:32:06.000,169,11093993,-795,0,1781800325,15012.951663840002,28.776592530004564,50666.686226640006 2026-06-18,16:32:07.000,169,11093906,-795,0,1781800326,15012.897773359997,28.832985569999437,50666.70718800001 2026-06-18,16:32:08.000,169,11093894,-795,0,1781800327,15012.850619190001,28.86118209000415,50666.665265280004 2026-06-18,16:32:09.000,169,11093949,-795,0,1781800328,15012.789992400001,28.875280350002868,50666.75609784001 2026-06-18,16:32:10.000,169,11093960,-795,0,1781800329,15012.749574540001,28.86823122000351,50666.72116224 2026-06-18,16:32:11.000,169,11093909,-795,0,1781800330,15012.66873882,28.92462425999838,50666.72814936001 2026-06-18,16:32:12.000,169,11093908,-795,0,1781800331,15012.66873882,28.896427740000945,50666.79103344 2026-06-18,16:32:13.000,169,11093941,-795,0,1781800332,15012.58116678999,28.92462425999838,50666.71417512 2026-06-18,16:32:14.000,169,11093977,-795,0,1781800333,15012.56769417,28.97396817000117,50666.79103344 2026-06-18,16:32:15.000,169,11093932,-795,0,1781800334,15012.56095785999,28.945771650003735,50666.74911072 2026-06-18,16:32:16.000,169,11093877,-795,0,1781800335,15012.58116678999,28.92462425999838,50666.69321376 2026-06-18,16:32:17.000,169,11093883,-795,0,1781800336,15012.56769417,28.93167338999774,50666.72814936001 2026-06-18,16:32:18.000,169,11093943,-795,0,1781800337,15012.574430479995,28.875280350002868,50666.7421236 2026-06-18,16:32:19.000,169,11093912,-795,0,1781800338,15012.50706738,28.81183818000136,50666.81898192 2026-06-18,16:32:20.000,169,11093924,-795,0,1781800339,15012.45991320999,28.86118209000415,50666.76308496 2026-06-18,16:32:21.000,169,11094027,-795,0,1781800340,15012.412759039995,28.79773992000264,50666.81898192 2026-06-18,16:32:22.000,169,11093984,-795,0,1781800341,15012.392550109995,28.720199490002415,50666.8119948 2026-06-18,16:32:23.000,169,11093962,-795,0,1781800342,15012.37907748999,28.713150360003056,50666.86090464 2026-06-18,16:32:24.000,169,11093911,-795,0,1781800343,15012.34539594,28.62856080000347,50666.8119948 2026-06-18,16:32:25.000,169,11094006,-795,0,1781800344,15012.271296529994,28.58626602000004,50666.902827360005 2026-06-18,16:32:26.000,169,11093937,-795,0,1781800345,15012.28476915,28.57921689000068,50666.86789176 2026-06-18,16:32:27.000,169,11093950,-795,0,1781800346,15012.251087599994,28.52987297999789,50666.89584024001 2026-06-18,16:32:28.000,169,11093941,-795,0,1781800347,15012.271296529994,28.494627330001094,50666.82596904001 2026-06-18,16:32:29.000,169,11093912,-795,0,1781800348,15012.25782390999,28.438234289998945,50666.86090464 2026-06-18,16:32:30.000,169,11093972,-795,0,1781800349,15012.291505459994,28.438234289998945,50666.75609784001 2026-06-18,16:32:31.000,169,11093921,-795,0,1781800350,15012.30497808,28.40298864000215,50666.8119948 2026-06-18,16:32:32.000,169,11093938,-795,0,1781800351,15012.372341179995,28.35364472999936,50666.784046320005 2026-06-18,16:32:33.000,169,11093959,-795,0,1781800352,15012.42623166,28.283153429998492,50666.832956160004 2026-06-18,16:32:34.000,169,11093927,-795,0,1781800353,15012.473385829995,28.240858650002338,50666.8119948 2026-06-18,16:32:35.000,169,11093969,-795,0,1781800354,15012.56095785999,28.191514739999548,50666.71417512 2026-06-18,16:32:36.000,169,11093912,-795,0,1781800355,15012.574430479995,28.198563869998907,50666.70020088 2026-06-18,16:32:37.000,169,11093915,-795,0,1781800356,15012.662002509991,28.092826920001244,50666.7421236 2026-06-18,16:32:38.000,169,11093970,-795,0,1781800357,15012.810201330001,28.057581270004448,50666.67923952001 2026-06-18,16:32:39.000,169,11093919,-795,0,1781800358,15012.884300739992,28.029384749999736,50666.832956160004 2026-06-18,16:32:40.000,169,11094005,-795,0,1781800359,15012.971872770002,28.036433879999095,50666.69321376 2026-06-18,16:32:41.000,169,11093972,-795,0,1781800360,15013.052708490002,28.0011882300023,50666.6722524 2026-06-18,16:32:42.000,169,11093899,-795,0,1781800361,15013.153753139988,27.98708997000358,50666.65129104 2026-06-18,16:32:43.000,169,11093986,-795,0,1781800362,15013.214379929988,28.015286490001017,50666.65827816001 2026-06-18,16:32:44.000,169,11093930,-795,0,1781800363,15013.241325169998,27.923647800002072,50666.71417512 2026-06-18,16:32:45.000,169,11094023,-795,0,1781800364,15013.180698379998,27.909549540003354,50666.665265280004 2026-06-18,16:32:46.000,169,11093885,-795,0,1781800365,15013.187434689993,27.846107370001846,50666.60936832001 2026-06-18,16:32:47.000,169,11093947,-795,0,1781800366,15013.214379929988,27.76856694000162,50666.616355440005 2026-06-18,16:32:48.000,169,11093931,-795,0,1781800367,15013.207643619993,27.77561607000098,50666.6722524 2026-06-18,16:32:49.000,169,11093902,-795,0,1781800368,15013.227852549993,27.7544686800029,50666.67923952001 2026-06-18,16:32:50.000,169,11093927,-795,0,1781800369,15013.187434689993,27.733321290004824,50666.65129104 2026-06-18,16:32:51.000,169,11093966,-795,0,1781800370,15013.167225759993,27.740370420004183,50666.6722524 2026-06-18,16:32:52.000,169,11093940,-795,0,1781800371,15013.200907309998,27.747419550003542,50666.70718800001 2026-06-18,16:32:53.000,169,11093976,-795,0,1781800372,15013.234588859988,27.77561607000098,50666.75609784001 2026-06-18,16:32:54.000,169,11093939,-795,0,1781800373,15013.200907309998,27.82495998000377,50666.84693040001 2026-06-18,16:32:55.000,169,11093953,-795,0,1781800374,15013.180698379998,27.782665200000338,50666.881866 2026-06-18,16:32:56.000,169,11093929,-795,0,1781800375,15013.160489449998,27.832009110003128,50666.86090464 2026-06-18,16:32:57.000,169,11094005,-795,0,1781800376,15013.133544209988,27.867254759999923,50666.82596904001 2026-06-18,16:32:58.000,169,11093946,-795,0,1781800377,15013.086390039993,27.93069693000143,50666.84693040001 2026-06-18,16:32:59.000,169,11093951,-795,0,1781800378,15013.039235869997,27.965942579998227,50666.87487888001 2026-06-18,16:33:00.000,169,11093836,-795,0,1781800379,15012.992081700002,28.092826920001244,50666.81898192 2026-06-18,16:33:01.000,169,11094013,-795,0,1781800380,15012.951663840002,28.205612999998266,50666.84693040001 2026-06-18,16:33:02.000,169,11094039,-795,0,1781800381,15012.998818009997,28.29020255999785,50666.79103344 2026-06-18,16:33:03.000,169,11093973,-795,0,1781800382,15012.985345389992,28.41003777000151,50666.89584024001 2026-06-18,16:33:04.000,169,11094001,-795,0,1781800383,15012.944927529992,28.558069500002603,50666.9168016 2026-06-18,16:33:05.000,169,11093994,-795,0,1781800384,15012.931454910002,28.607413409998117,50666.99365992001 2026-06-18,16:33:06.000,169,11093975,-795,0,1781800385,15012.897773359997,28.76249426999857,50666.90981448 2026-06-18,16:33:07.000,169,11093998,-795,0,1781800386,15012.904509669992,28.840034699998796,50666.9168016 2026-06-18,16:33:08.000,169,11093946,-795,0,1781800387,15012.904509669992,28.966919040001812,50666.951737200005 2026-06-18,16:33:09.000,169,11093950,-795,0,1781800388,15012.891037050002,29.058557730000757,50666.97269856001 2026-06-18,16:33:10.000,169,11093928,-795,0,1781800389,15012.843882879992,29.086754249998194,50666.93077584 2026-06-18,16:33:11.000,169,11094034,-715,0,1781800390,15012.864091809992,29.22068772000057,50666.94475008001 2026-06-18,16:33:12.000,169,11093937,-795,0,1781800391,15012.803465019992,29.27708076000272,50666.90981448 2026-06-18,16:33:13.000,169,11094029,-795,0,1781800392,15012.769783470001,29.319375539998873,50666.96571144001 2026-06-18,16:33:14.000,169,11093979,-795,0,1781800393,15012.641793579991,29.354621190002945,50666.853917520006 2026-06-18,16:33:15.000,169,11093984,-795,0,1781800394,15012.60811203,29.340522930004227,50666.87487888001 2026-06-18,16:33:16.000,169,11093852,-795,0,1781800395,15012.52727631,29.375768580001022,50666.93077584 2026-06-18,16:33:17.000,169,11093965,-795,0,1781800396,15012.48012213999,29.347572060003586,50666.86789176 2026-06-18,16:33:18.000,169,11093974,-795,0,1781800397,15012.453176899995,29.40396509999846,50666.84693040001 2026-06-18,16:33:19.000,169,11093997,-795,0,1781800398,15012.412759039995,29.418063360004453,50666.951737200005 2026-06-18,16:33:20.000,169,11093850,-795,0,1781800399,15012.352132249995,29.45330901000125,50666.90981448 2026-06-18,16:33:21.000,169,11093946,-795,0,1781800400,15012.3858138,29.43921075000253,50666.92378872001 2026-06-18,16:33:22.000,169,11094016,-795,0,1781800401,15012.39928641999,29.474456399999326,50666.97968568 2026-06-18,16:33:23.000,169,11093962,-795,0,1781800402,15012.36560487,29.44625988000189,50666.95872432 2026-06-18,16:33:24.000,169,11093891,-795,0,1781800403,15012.31845069999,29.43216162000317,50666.93077584 2026-06-18,16:33:25.000,169,11093944,-795,0,1781800404,15012.32518701,29.38281771000038,50666.87487888001 2026-06-18,16:33:26.000,169,11093959,-795,0,1781800405,15012.291505459994,29.488554659998044,50666.83994328 2026-06-18,16:33:27.000,169,11093972,-795,0,1781800406,15012.34539594,29.418063360004453,50666.93077584 2026-06-18,16:33:28.000,169,11093884,-795,0,1781800407,15012.28476915,29.40396509999846,50666.8119948 2026-06-18,16:33:29.000,169,11093950,-795,0,1781800408,15012.29824176999,29.38986683999974,50666.7421236 2026-06-18,16:33:30.000,169,11093923,-795,0,1781800409,15012.25782390999,29.312326409999514,50666.80500768001 2026-06-18,16:33:31.000,169,11094025,-795,0,1781800410,15012.21740604999,29.333473800004867,50666.84693040001 2026-06-18,16:33:32.000,169,11093921,-795,0,1781800411,15012.23761497999,29.298228150000796,50666.79103344 2026-06-18,16:33:33.000,169,11093917,-795,0,1781800412,15012.224142359999,29.241835109998647,50666.75609784001 2026-06-18,16:33:34.000,169,11094016,-795,0,1781800413,15012.183724499999,29.22773684999993,50666.79802056001 2026-06-18,16:33:35.000,169,11093953,-795,0,1781800414,15012.136570329989,29.16429467999842,50666.77705920001 2026-06-18,16:33:36.000,169,11093941,-795,0,1781800415,15012.170251879994,29.079705119998835,50666.832956160004 2026-06-18,16:33:37.000,169,11093906,-795,0,1781800416,15012.150042949994,29.016262950004602,50666.88885312 2026-06-18,16:33:38.000,169,11093896,-795,0,1781800417,15012.102888779998,28.952820780003094,50666.93776296 2026-06-18,16:33:39.000,169,11093967,-795,0,1781800418,15012.109625089994,28.882329480002227,50666.89584024001 2026-06-18,16:33:40.000,169,11093983,-795,0,1781800419,15012.089416159994,28.76954339999793,50666.77007208 2026-06-18,16:33:41.000,169,11093965,-795,0,1781800420,15012.116361399989,28.670855579999625,50667.01462128001 2026-06-18,16:33:42.000,169,11093930,-795,0,1781800421,15012.075943539989,28.677904709998984,50666.99365992001 2026-06-18,16:33:43.000,169,11093922,-795,0,1781800422,15012.055734609989,28.607413409998117,50667.04256976001 2026-06-18,16:33:44.000,169,11093843,-795,0,1781800423,15012.062470919998,28.642659060002188,50667.000647040004 2026-06-18,16:33:45.000,169,11093882,-795,0,1781800424,15012.015316749988,28.558069500002603,50666.9168016 2026-06-18,16:33:46.000,169,11093965,-795,0,1781800425,15011.961426269998,28.508725589999813,50666.93776296 2026-06-18,16:33:47.000,169,11094022,-795,0,1781800426,15011.988371509993,28.515774719999172,50666.93776296 2026-06-18,16:33:48.000,169,11093931,-795,0,1781800427,15012.055734609989,28.551020370003243,50666.881866 2026-06-18,16:33:49.000,169,11093999,-795,0,1781800428,15012.062470919998,28.558069500002603,50666.92378872001 2026-06-18,16:33:50.000,169,11093990,-715,0,1781800429,15012.069207229993,28.713150360003056,50666.87487888001 2026-06-18,16:33:51.000,169,11093926,-795,0,1781800430,15012.109625089994,28.670855579999625,50666.8119948 2026-06-18,16:33:52.000,169,11093874,-795,0,1781800431,15012.123097709999,28.790690790003282,50666.77007208 2026-06-18,16:33:53.000,169,11094028,-795,0,1781800432,15012.163515569999,28.889378610001586,50666.832956160004 2026-06-18,16:33:54.000,169,11093924,-795,0,1781800433,15012.244351289999,28.93167338999774,50666.832956160004 2026-06-18,16:33:55.000,169,11094056,-795,0,1781800434,15012.244351289999,29.03741034000268,50666.77705920001 2026-06-18,16:33:56.000,169,11093863,-795,0,1781800435,15012.203933429999,29.03741034000268,50666.7421236 2026-06-18,16:33:57.000,169,11093975,-795,0,1781800436,15012.230878669994,29.09380338000483,50666.7421236 2026-06-18,16:33:58.000,169,11093959,-795,0,1781800437,15012.210669739994,29.185442070003774,50666.72116224 2026-06-18,16:33:59.000,169,11094012,-795,0,1781800438,15012.26456022,29.114950770002906,50666.567445600005 2026-06-18,16:34:00.000,169,11093956,-795,0,1781800439,15012.29824176999,29.20658946000185,50666.7421236 2026-06-18,16:34:01.000,169,11093941,-795,0,1781800440,15012.19719711999,29.248884239998006,50666.60936832001 2026-06-18,16:34:02.000,169,11093984,-795,0,1781800441,15012.190460809994,29.27003163000336,50666.70718800001 2026-06-18,16:34:03.000,169,11093964,-795,0,1781800442,15012.190460809994,29.291179020001437,50666.70020088 2026-06-18,16:34:04.000,169,11094049,-795,0,1781800443,15012.129834019994,29.298228150000796,50666.62334256 2026-06-18,16:34:05.000,169,11093846,-795,0,1781800444,15012.082679849998,29.248884239998006,50666.62334256 2026-06-18,16:34:06.000,169,11093997,-795,0,1781800445,15012.055734609989,29.199540330002492,50666.69321376 2026-06-18,16:34:07.000,169,11093985,-795,0,1781800446,15011.988371509993,29.25593337000464,50666.735136480005 2026-06-18,16:34:08.000,169,11094016,-795,0,1781800447,15012.008580439993,29.25593337000464,50666.74911072 2026-06-18,16:34:09.000,169,11093881,-795,0,1781800448,15011.954689959988,29.16429467999842,50666.65827816001 2026-06-18,16:34:10.000,169,11093955,-795,0,1781800449,15011.921008409998,29.248884239998006,50666.59539408 2026-06-18,16:34:11.000,169,11093967,-795,0,1781800450,15011.806491139992,29.178392940004414,50666.63032968001 2026-06-18,16:34:12.000,169,11093865,-795,0,1781800451,15011.786282209992,29.20658946000185,50666.65129104 2026-06-18,16:34:13.000,169,11093971,-795,0,1781800452,15011.779545899997,29.15724554999906,50666.6722524 2026-06-18,16:34:14.000,169,11093974,-795,0,1781800453,15011.665028629992,29.234785979999288,50666.69321376 2026-06-18,16:34:15.000,169,11093960,-795,0,1781800454,15011.671764940002,29.16429467999842,50666.64430392 2026-06-18,16:34:16.000,169,11093896,-795,0,1781800455,15011.584192909992,29.072655989999475,50666.63731680001 2026-06-18,16:34:17.000,169,11093980,-795,0,1781800456,15011.624610769992,29.03741034000268,50666.71417512 2026-06-18,16:34:18.000,169,11093998,-795,0,1781800457,15011.577456599996,28.98806642999989,50666.72116224 2026-06-18,16:34:19.000,169,11093946,-795,0,1781800458,15011.577456599996,28.966919040001812,50666.70718800001 2026-06-18,16:34:20.000,169,11093860,-795,0,1781800459,15011.537038739996,28.97396817000117,50666.686226640006 2026-06-18,16:34:21.000,169,11093977,-795,0,1781800460,15011.537038739996,28.938722520004376,50666.79802056001 2026-06-18,16:34:22.000,169,11093941,-795,0,1781800461,15011.611138150001,28.896427740000945,50666.86090464 2026-06-18,16:34:23.000,169,11093978,-795,0,1781800462,15011.617874459997,28.825936440000078,50666.881866 2026-06-18,16:34:24.000,169,11093957,-795,0,1781800463,15011.644819699992,28.804789050002,50666.86789176 2026-06-18,16:34:25.000,169,11093954,-795,0,1781800464,15011.658292319997,28.727248620001774,50666.76308496 2026-06-18,16:34:26.000,169,11093989,-795,0,1781800465,15011.624610769992,28.741346880000492,50666.69321376 2026-06-18,16:34:27.000,169,11093949,-795,0,1781800466,15011.665028629992,28.699052100004337,50666.8119948 2026-06-18,16:34:28.000,169,11094058,-795,0,1781800467,15011.725655419992,28.699052100004337,50666.75609784001 2026-06-18,16:34:29.000,169,11093950,-795,0,1781800468,15011.732391730002,28.62856080000347,50666.665265280004 2026-06-18,16:34:30.000,169,11093947,-795,0,1781800469,15011.658292319997,28.663806450000266,50666.69321376 2026-06-18,16:34:31.000,169,11093964,-795,0,1781800470,15011.644819699992,28.649708190001547,50666.77007208 2026-06-18,16:34:32.000,169,11094053,-795,0,1781800471,15011.611138150001,28.63560993000283,50666.735136480005 2026-06-18,16:34:33.000,169,11093984,-795,0,1781800472,15011.678501249997,28.656757320000906,50666.80500768001 2026-06-18,16:34:34.000,169,11094007,-795,0,1781800473,15011.665028629992,28.741346880000492,50666.75609784001 2026-06-18,16:34:35.000,169,11093967,-795,0,1781800474,15011.617874459997,28.720199490002415,50666.6722524 2026-06-18,16:34:36.000,169,11094001,-795,0,1781800475,15011.651556010002,28.74839600999985,50666.67923952001 2026-06-18,16:34:37.000,169,11094053,-795,0,1781800476,15011.617874459997,28.720199490002415,50666.75609784001 2026-06-18,16:34:38.000,169,11094005,-795,0,1781800477,15011.678501249997,28.783641660003923,50666.75609784001 2026-06-18,16:34:39.000,169,11093937,-795,0,1781800478,15011.685237559992,28.790690790003282,50666.686226640006 2026-06-18,16:34:40.000,169,11093990,-795,0,1781800479,15011.563983979991,28.81183818000136,50666.62334256 2026-06-18,16:34:41.000,169,11094021,-795,0,1781800480,15011.584192909992,28.847083829998155,50666.7421236 2026-06-18,16:34:42.000,169,11093979,-795,0,1781800481,15011.658292319997,28.952820780003094,50666.70718800001 2026-06-18,16:34:43.000,169,11094005,-795,0,1781800482,15011.685237559992,29.03741034000268,50666.784046320005 2026-06-18,16:34:44.000,169,11093978,-795,0,1781800483,15011.678501249997,29.09380338000483,50666.82596904001 2026-06-18,16:34:45.000,169,11093985,-795,0,1781800484,15011.638083389997,29.121999900002265,50666.70718800001 2026-06-18,16:34:46.000,169,11093976,-795,0,1781800485,15011.604401839992,29.16429467999842,50666.76308496 2026-06-18,16:34:47.000,169,11094004,-795,0,1781800486,15011.510093500001,29.15724554999906,50666.784046320005 2026-06-18,16:34:48.000,169,11093876,-795,0,1781800487,15011.442730399991,29.09380338000483,50666.686226640006 2026-06-18,16:34:49.000,169,11093903,-795,0,1781800488,15011.34842206,28.97396817000117,50666.616355440005 2026-06-18,16:34:50.000,169,11093989,-795,0,1781800489,15011.3080042,29.065606860000116,50666.63731680001 2026-06-18,16:34:51.000,169,11094057,-795,0,1781800490,15011.3080042,29.107901640003547,50666.71417512 2026-06-18,16:34:52.000,169,11093968,-795,0,1781800491,15011.28105895999,29.114950770002906,50666.8119948 2026-06-18,16:34:53.000,169,11094019,-795,0,1781800492,15011.20022323999,29.072655989999475,50666.76308496 2026-06-18,16:34:54.000,169,11093958,-795,0,1781800493,15011.22043216999,29.04445947000204,50666.735136480005 2026-06-18,16:34:55.000,169,11093937,-795,0,1781800494,15011.22043216999,29.04445947000204,50666.63731680001 2026-06-18,16:34:56.000,169,11093957,-795,0,1781800495,15011.153069069995,29.051508600001398,50666.67923952001 2026-06-18,16:34:57.000,169,11094046,-795,0,1781800496,15011.13959644999,28.98101730000053,50666.69321376 2026-06-18,16:34:58.000,169,11094055,-795,0,1781800497,15011.153069069995,28.97396817000117,50666.64430392 2026-06-18,16:34:59.000,169,11093987,-795,0,1781800498,15011.09917858999,28.938722520004376,50666.72814936001 2026-06-18,16:35:00.000,169,11093851,-795,0,1781800499,15011.16654169,28.92462425999838,50666.63731680001 2026-06-18,16:35:01.000,169,11094081,-795,0,1781800500,15011.153069069995,28.896427740000945,50666.58840696001 2026-06-18,16:35:02.000,169,11093857,-795,0,1781800501,15011.20695955,28.840034699998796,50666.65827816001 2026-06-18,16:35:03.000,169,11094025,-795,0,1781800502,15011.233904789995,28.832985569999437,50666.6722524 2026-06-18,16:35:04.000,169,11093965,-795,0,1781800503,15011.22043216999,28.81888731000072,50666.72116224 2026-06-18,16:35:05.000,169,11094010,-795,0,1781800504,15011.233904789995,28.832985569999437,50666.7421236 2026-06-18,16:35:06.000,169,11093974,-795,0,1781800505,15011.3080042,28.76954339999793,50666.75609784001 2026-06-18,16:35:07.000,169,11094034,-795,0,1781800506,15011.314740509995,28.76954339999793,50666.6722524 2026-06-18,16:35:08.000,169,11093932,-795,0,1781800507,15011.32147681999,28.783641660003923,50666.57443272 2026-06-18,16:35:09.000,169,11093917,-715,0,1781800508,15011.314740509995,28.75544513999921,50666.62334256 2026-06-18,16:35:10.000,169,11093956,-795,0,1781800509,15011.355158369995,28.790690790003282,50666.70718800001 2026-06-18,16:35:11.000,169,11093983,-795,0,1781800510,15011.32821313,28.75544513999921,50666.6722524 2026-06-18,16:35:12.000,169,11093969,-795,0,1781800511,15011.34168574999,28.79773992000264,50666.63731680001 2026-06-18,16:35:13.000,169,11093988,-795,0,1781800512,15011.314740509995,28.79773992000264,50666.686226640006 2026-06-18,16:35:14.000,169,11094058,-795,0,1781800513,15011.32147681999,28.825936440000078,50666.58840696001 2026-06-18,16:35:15.000,169,11093954,-795,0,1781800514,15011.28779527,28.882329480002227,50666.69321376 2026-06-18,16:35:16.000,169,11093776,-795,0,1781800515,15011.254113719995,28.945771650003735,50666.58840696001 2026-06-18,16:35:17.000,169,11093978,-795,0,1781800516,15011.233904789995,28.903476870000304,50666.616355440005 2026-06-18,16:35:18.000,169,11093928,-795,0,1781800517,15011.3080042,28.93167338999774,50666.51154864001 2026-06-18,16:35:19.000,169,11093952,-795,0,1781800518,15011.24064109999,29.002164689998608,50666.616355440005 2026-06-18,16:35:20.000,169,11093924,-795,0,1781800519,15011.20022323999,29.079705119998835,50666.6023812 2026-06-18,16:35:21.000,169,11094007,-795,0,1781800520,15011.173277999995,29.129049030001624,50666.52552288 2026-06-18,16:35:22.000,169,11094028,-795,0,1781800521,15011.153069069995,29.16429467999842,50666.60936832001 2026-06-18,16:35:23.000,169,11093974,-795,0,1781800522,15011.06549704,29.199540330002492,50666.60936832001 2026-06-18,16:35:24.000,169,11093919,-795,0,1781800523,15011.03855179999,29.25593337000464,50666.63032968001 2026-06-18,16:35:25.000,169,11094006,-795,0,1781800524,15011.004870249999,29.27708076000272,50666.71417512 2026-06-18,16:35:26.000,169,11093921,-795,0,1781800525,15010.930770839994,29.27708076000272,50666.70020088 2026-06-18,16:35:27.000,169,11093961,-795,0,1781800526,15010.924034529999,29.298228150000796,50666.686226640006 2026-06-18,16:35:28.000,169,11093919,-795,0,1781800527,15010.849935119993,29.340522930004227,50666.72814936001 2026-06-18,16:35:29.000,169,11093975,-795,0,1781800528,15010.782572019998,29.38986683999974,50666.784046320005 2026-06-18,16:35:30.000,169,11093912,-795,0,1781800529,15010.829726189993,29.38281771000038,50666.76308496 2026-06-18,16:35:31.000,169,11093993,-795,0,1781800530,15010.802780949998,29.481505529998685,50666.853917520006 2026-06-18,16:35:32.000,169,11093902,-795,0,1781800531,15010.735417849988,29.523800310002116,50666.86789176 2026-06-18,16:35:33.000,169,11093968,-795,0,1781800532,15010.715208919988,29.474456399999326,50666.81898192 2026-06-18,16:35:34.000,169,11094015,-795,0,1781800533,15010.668054749993,29.509702050003398,50666.79802056001 2026-06-18,16:35:35.000,169,11093968,-795,0,1781800534,15010.620900579997,29.537898570000834,50666.81898192 2026-06-18,16:35:36.000,169,11093916,-795,0,1781800535,15010.587219029992,29.43921075000253,50666.77705920001 2026-06-18,16:35:37.000,169,11093932,-795,0,1781800536,15010.560273789997,29.488554659998044,50666.8119948 2026-06-18,16:35:38.000,169,11093937,-795,0,1781800537,15010.553537480002,29.44625988000189,50666.74911072 2026-06-18,16:35:39.000,169,11094049,-795,0,1781800538,15010.587219029992,29.43216162000317,50666.77705920001 2026-06-18,16:35:40.000,169,11093834,-795,0,1781800539,15010.620900579997,29.38986683999974,50666.65827816001 2026-06-18,16:35:41.000,169,11093965,-795,0,1781800540,15010.593955340002,29.333473800004867,50666.7421236 2026-06-18,16:35:42.000,169,11093991,-795,0,1781800541,15010.546801169992,29.326424669998232,50666.59539408 2026-06-18,16:35:43.000,169,11093984,-795,0,1781800542,15010.647845819993,29.319375539998873,50666.64430392 2026-06-18,16:35:44.000,169,11093965,-795,0,1781800543,15010.668054749993,29.192491200003133,50666.57443272 2026-06-18,16:35:45.000,169,11093964,-795,0,1781800544,15010.634373200002,29.121999900002265,50666.67923952001 2026-06-18,16:35:46.000,169,11094074,-795,0,1781800545,15010.708472609993,29.100852510004188,50666.54648424 2026-06-18,16:35:47.000,169,11093932,-795,0,1781800546,15010.769099399993,29.03036121000332,50666.56045848001 2026-06-18,16:35:48.000,169,11093987,-795,0,1781800547,15010.816253569988,28.966919040001812,50666.58141984 2026-06-18,16:35:49.000,169,11094047,-795,0,1781800548,15010.809517259993,28.790690790003282,50666.58141984 2026-06-18,16:35:50.000,169,11093957,-795,0,1781800549,15010.863407739998,28.79773992000264,50666.53251 2026-06-18,16:35:51.000,169,11093922,-795,0,1781800550,15010.836462499989,28.677904709998984,50666.63731680001 2026-06-18,16:35:52.000,169,11093910,-795,0,1781800551,15010.910561909994,28.656757320000906,50666.63032968001 2026-06-18,16:35:53.000,169,11093855,-795,0,1781800552,15010.897089289989,28.543971240003884,50666.62334256 2026-06-18,16:35:54.000,169,11094013,-795,0,1781800553,15010.930770839994,28.494627330001094,50666.59539408 2026-06-18,16:35:55.000,169,11093888,-795,0,1781800554,15010.910561909994,28.417086900000868,50666.54648424 2026-06-18,16:35:56.000,169,11093927,-795,0,1781800555,15010.917298219989,28.38889038000343,50666.58840696001 2026-06-18,16:35:57.000,169,11093926,-795,0,1781800556,15010.937507149989,28.276104299999133,50666.53251 2026-06-18,16:35:58.000,169,11093989,-795,0,1781800557,15010.903825599999,28.33954647000064,50666.50456152 2026-06-18,16:35:59.000,169,11093918,-795,0,1781800558,15010.883616669998,28.318399080002564,50666.49058728001 2026-06-18,16:36:00.000,169,11093944,-795,0,1781800559,15010.964452389999,28.318399080002564,50666.329883520004 2026-06-18,16:36:01.000,169,11093998,-795,0,1781800560,15010.99813393999,28.36069385999872,50666.48360016 2026-06-18,16:36:02.000,169,11093986,-795,0,1781800561,15011.052024419994,28.487578200001735,50666.46962592001 2026-06-18,16:36:03.000,169,11093882,-795,0,1781800562,15011.07896965999,28.501676460000454,50666.518535760006 2026-06-18,16:36:04.000,169,11093817,-795,0,1781800563,15011.15980537999,28.57216776000132,50666.46263880001 2026-06-18,16:36:05.000,169,11094015,-795,0,1781800564,15011.18675062,28.607413409998117,50666.44167744001 2026-06-18,16:36:06.000,169,11094063,-795,0,1781800565,15011.26085002999,28.642659060002188,50666.4277032 2026-06-18,16:36:07.000,169,11093988,-795,0,1781800566,15011.26085002999,28.62856080000347,50666.46263880001 2026-06-18,16:36:08.000,169,11093863,-795,0,1781800567,15011.28779527,28.649708190001547,50666.36481912 2026-06-18,16:36:09.000,169,11093915,-795,0,1781800568,15011.314740509995,28.642659060002188,50666.36481912 2026-06-18,16:36:10.000,169,11093918,-795,0,1781800569,15011.32147681999,28.692002969997702,50666.350844880006 2026-06-18,16:36:11.000,169,11093978,-795,0,1781800570,15011.34842206,28.649708190001547,50666.2879608 2026-06-18,16:36:12.000,169,11093816,-795,0,1781800571,15011.34842206,28.677904709998984,50666.45565168 2026-06-18,16:36:13.000,169,11093902,-795,0,1781800572,15011.314740509995,28.649708190001547,50666.45565168 2026-06-18,16:36:14.000,169,11094042,-795,0,1781800573,15011.24064109999,28.656757320000906,50666.32289640001 2026-06-18,16:36:15.000,169,11093909,-795,0,1781800574,15011.32147681999,28.551020370003243,50666.357832 2026-06-18,16:36:16.000,169,11093901,-795,0,1781800575,15011.274322649995,28.52282384999853,50666.357832 2026-06-18,16:36:17.000,169,11094001,-795,0,1781800576,15011.334949439995,28.58626602000004,50666.47661304 2026-06-18,16:36:18.000,169,11093963,-675,0,1781800577,15011.32147681999,28.551020370003243,50666.51154864001 2026-06-18,16:36:19.000,169,11094061,-795,0,1781800578,15011.314740509995,28.5933151499994,50666.54648424 2026-06-18,16:36:20.000,169,11093830,-795,0,1781800579,15011.26085002999,28.558069500002603,50666.39276760001 2026-06-18,16:36:21.000,169,11093949,-795,0,1781800580,15011.24737741,28.61446254000475,50666.45565168 2026-06-18,16:36:22.000,169,11093921,-795,0,1781800581,15011.213695859995,28.699052100004337,50666.52552288 2026-06-18,16:36:23.000,169,11094002,-795,0,1781800582,15011.173277999995,28.720199490002415,50666.399754720005 2026-06-18,16:36:24.000,169,11093972,-795,0,1781800583,15011.173277999995,28.684953839998343,50666.43469032 2026-06-18,16:36:25.000,169,11093887,-795,0,1781800584,15011.18001430999,28.734297750001133,50666.44167744001 2026-06-18,16:36:26.000,169,11093925,-795,0,1781800585,15011.12612383,28.75544513999921,50666.39276760001 2026-06-18,16:36:27.000,169,11093986,-795,0,1781800586,15011.22716848,28.727248620001774,50666.45565168 2026-06-18,16:36:28.000,169,11094032,-795,0,1781800587,15011.12612383,28.81183818000136,50666.46962592001 2026-06-18,16:36:29.000,169,11093936,-795,0,1781800588,15011.18675062,28.81888731000072,50666.46962592001 2026-06-18,16:36:30.000,169,11093985,-795,0,1781800589,15011.233904789995,28.783641660003923,50666.39276760001 2026-06-18,16:36:31.000,169,11093971,-795,0,1781800590,15011.18675062,28.79773992000264,50666.40674184 2026-06-18,16:36:32.000,169,11093913,-795,0,1781800591,15011.18001430999,28.889378610001586,50666.49058728001 2026-06-18,16:36:33.000,169,11093998,-795,0,1781800592,15011.28105895999,28.81183818000136,50666.37879336 2026-06-18,16:36:34.000,169,11093999,-795,0,1781800593,15011.20022323999,28.79773992000264,50666.45565168 2026-06-18,16:36:35.000,169,11093965,-795,0,1781800594,15011.30126788999,28.804789050002,50666.42071608001 2026-06-18,16:36:36.000,169,11093942,-795,0,1781800595,15011.3080042,28.81183818000136,50666.43469032 2026-06-18,16:36:37.000,169,11093976,-795,0,1781800596,15011.28105895999,28.76249426999857,50666.497574400004 2026-06-18,16:36:38.000,169,11093931,-795,0,1781800597,15011.274322649995,28.720199490002415,50666.51154864001 2026-06-18,16:36:39.000,169,11093895,-795,0,1781800598,15011.274322649995,28.670855579999625,50666.46263880001 2026-06-18,16:36:40.000,169,11093873,-795,0,1781800599,15011.294531579995,28.649708190001547,50666.36481912 2026-06-18,16:36:41.000,169,11093904,-795,0,1781800600,15011.18001430999,28.63560993000283,50666.41372896 2026-06-18,16:36:42.000,169,11093940,-795,0,1781800601,15011.20022323999,28.61446254000475,50666.43469032 2026-06-18,16:36:43.000,169,11093883,-795,0,1781800602,15011.132860139995,28.52987297999789,50666.497574400004 2026-06-18,16:36:44.000,169,11094007,-795,0,1781800603,15011.09917858999,28.543971240003884,50666.52552288 2026-06-18,16:36:45.000,169,11093995,-795,0,1781800604,15011.025079179999,28.4593816800043,50666.58840696001 2026-06-18,16:36:46.000,169,11093982,-795,0,1781800605,15010.937507149989,28.466430810003658,50666.53949712001 2026-06-18,16:36:47.000,169,11093894,-795,0,1781800606,15010.870144049994,28.38889038000343,50666.63731680001 2026-06-18,16:36:48.000,169,11093839,-795,0,1781800607,15010.789308329993,28.367742989998078,50666.59539408 2026-06-18,16:36:49.000,169,11093947,-795,0,1781800608,15010.668054749993,28.29020255999785,50666.52552288 2026-06-18,16:36:50.000,169,11093846,-795,0,1781800609,15010.587219029992,28.18446561000019,50666.448664560005 2026-06-18,16:36:51.000,169,11093933,-795,0,1781800610,15010.533328550002,28.269055169999774,50666.49058728001 2026-06-18,16:36:52.000,169,11094022,-795,0,1781800611,15010.587219029992,28.198563869998907,50666.53251 2026-06-18,16:36:53.000,169,11093804,-795,0,1781800612,15010.688263679993,28.254956910001056,50666.52552288 2026-06-18,16:36:54.000,169,11093907,-795,0,1781800613,15010.822989879998,28.254956910001056,50666.50456152 2026-06-18,16:36:55.000,169,11093921,-795,0,1781800614,15010.910561909994,28.247907780001697,50666.50456152 2026-06-18,16:36:56.000,169,11093941,-795,0,1781800615,15010.964452389999,28.36069385999872,50666.44167744001 2026-06-18,16:36:57.000,169,11093894,-795,0,1781800616,15011.05876072999,28.431185159999586,50666.37180624001 2026-06-18,16:36:58.000,169,11093850,-795,0,1781800617,15011.18001430999,28.494627330001094,50666.329883520004 2026-06-18,16:36:59.000,169,11093953,-795,0,1781800618,15011.18001430999,28.551020370003243,50666.357832 2026-06-18,16:37:00.000,169,11094080,-795,0,1781800619,15011.3080042,28.642659060002188,50666.40674184 2026-06-18,16:37:01.000,169,11093959,-795,0,1781800620,15011.36189467999,28.5933151499994,50666.37879336 2026-06-18,16:37:02.000,169,11093934,-795,0,1781800621,15011.36189467999,28.713150360003056,50666.41372896 2026-06-18,16:37:03.000,169,11093945,-795,0,1781800622,15011.40231253999,28.656757320000906,50666.47661304 2026-06-18,16:37:04.000,169,11093976,-795,0,1781800623,15011.476411949996,28.713150360003056,50666.42071608001 2026-06-18,16:37:05.000,169,11094027,-795,0,1781800624,15011.530302430001,28.558069500002603,50666.46263880001 2026-06-18,16:37:06.000,169,11093938,-795,0,1781800625,15011.624610769992,28.656757320000906,50666.448664560005 2026-06-18,16:37:07.000,169,11093945,-795,0,1781800626,15011.658292319997,28.720199490002415,50666.46263880001 2026-06-18,16:37:08.000,169,11093986,-795,0,1781800627,15011.752600660002,28.74839600999985,50666.399754720005 2026-06-18,16:37:09.000,169,11093978,-795,0,1781800628,15011.846908999993,28.76249426999857,50666.357832 2026-06-18,16:37:10.000,169,11094062,-795,0,1781800629,15011.961426269998,28.81888731000072,50666.4277032 2026-06-18,16:37:11.000,169,11093955,-795,0,1781800630,15012.028789369993,28.875280350002868,50666.357832 2026-06-18,16:37:12.000,169,11093793,-795,0,1781800631,15012.096152469989,28.86823122000351,50666.26699944 2026-06-18,16:37:13.000,169,11093930,-795,0,1781800632,15012.150042949994,28.783641660003923,50666.40674184 2026-06-18,16:37:14.000,169,11093996,-795,0,1781800633,15012.116361399989,28.81183818000136,50666.2879608 2026-06-18,16:37:15.000,169,11093856,-795,0,1781800634,15012.210669739994,28.832985569999437,50666.30892216 2026-06-18,16:37:16.000,169,11093915,-795,0,1781800635,15012.176988189989,28.832985569999437,50666.30892216 2026-06-18,16:37:17.000,169,11093938,-795,0,1781800636,15012.163515569999,28.804789050002,50666.280973680005 2026-06-18,16:37:18.000,169,11093885,-795,0,1781800637,15012.156779259989,28.699052100004337,50666.32289640001 2026-06-18,16:37:19.000,169,11093894,-795,0,1781800638,15012.129834019994,28.79773992000264,50666.37180624001 2026-06-18,16:37:20.000,169,11093985,-795,0,1781800639,15012.089416159994,28.684953839998343,50666.33687064 2026-06-18,16:37:21.000,169,11093807,-795,0,1781800640,15012.042261989998,28.706101230003696,50666.33687064 2026-06-18,16:37:22.000,169,11093902,-795,0,1781800641,15012.028789369993,28.649708190001547,50666.31590928 2026-06-18,16:37:23.000,169,11093897,-795,0,1781800642,15011.995107819988,28.656757320000906,50666.25302520001 2026-06-18,16:37:24.000,169,11093970,-795,0,1781800643,15011.914272100003,28.62151167000411,50666.24603808 2026-06-18,16:37:25.000,169,11093957,-795,0,1781800644,15011.954689959988,28.61446254000475,50666.357832 2026-06-18,16:37:26.000,169,11093951,-795,0,1781800645,15011.813227450002,28.536922110004525,50666.329883520004 2026-06-18,16:37:27.000,169,11093899,-795,0,1781800646,15011.900799479998,28.543971240003884,50666.41372896 2026-06-18,16:37:28.000,169,11093936,-795,0,1781800647,15011.880590549998,28.445283419998304,50666.4277032 2026-06-18,16:37:29.000,169,11093965,-795,0,1781800648,15011.914272100003,28.29020255999785,50666.48360016 2026-06-18,16:37:30.000,169,11093918,-795,0,1781800649,15011.793018520002,28.318399080002564,50666.38578048 2026-06-18,16:37:31.000,169,11093790,-795,0,1781800650,15011.833436380002,28.311349950003205,50666.48360016 2026-06-18,16:37:32.000,169,11093915,-795,0,1781800651,15011.806491139992,28.297251690004487,50666.39276760001 2026-06-18,16:37:33.000,169,11094012,-795,0,1781800652,15011.860381619997,28.35364472999936,50666.50456152 2026-06-18,16:37:34.000,169,11093882,-795,0,1781800653,15011.766073279992,28.269055169999774,50666.57443272 2026-06-18,16:37:35.000,169,11093894,-795,0,1781800654,15011.786282209992,28.311349950003205,50666.46962592001 2026-06-18,16:37:36.000,169,11093883,-795,0,1781800655,15011.826700069993,28.318399080002564,50666.350844880006 2026-06-18,16:37:37.000,169,11093743,-795,0,1781800656,15011.799754829997,28.325448210001923,50666.42071608001 2026-06-18,16:37:38.000,169,11093945,-795,0,1781800657,15011.799754829997,28.39593951000279,50666.36481912 2026-06-18,16:37:39.000,169,11093966,-795,0,1781800658,15011.772809590002,28.38889038000343,50666.27398656001 2026-06-18,16:37:40.000,169,11093961,-795,0,1781800659,15011.739128039997,28.424136030000227,50666.34385776001 2026-06-18,16:37:41.000,169,11093999,-795,0,1781800660,15011.772809590002,28.466430810003658,50666.34385776001 2026-06-18,16:37:42.000,169,11093928,-795,0,1781800661,15011.739128039997,28.5933151499994,50666.37180624001 2026-06-18,16:37:43.000,169,11093955,-795,0,1781800662,15011.698710179997,28.692002969997702,50666.37180624001 2026-06-18,16:37:44.000,169,11093987,-795,0,1781800663,15011.712182800002,28.706101230003696,50666.32289640001 2026-06-18,16:37:45.000,169,11093875,-795,0,1781800664,15011.644819699992,28.85413296000479,50666.34385776001 2026-06-18,16:37:46.000,169,11093937,-795,0,1781800665,15011.638083389997,28.938722520004376,50666.37879336 2026-06-18,16:37:47.000,169,11093836,-795,0,1781800666,15011.604401839992,28.966919040001812,50666.37879336 2026-06-18,16:37:48.000,169,11094036,-795,0,1781800667,15011.543775049991,29.009213819997967,50666.30892216 2026-06-18,16:37:49.000,169,11093946,-795,0,1781800668,15011.597665529996,28.99511555999925,50666.25302520001 2026-06-18,16:37:50.000,169,11093913,-795,0,1781800669,15011.570720290001,29.086754249998194,50666.29494792001 2026-06-18,16:37:51.000,169,11093819,-795,0,1781800670,15011.563983979991,29.04445947000204,50666.36481912 2026-06-18,16:37:52.000,169,11093925,-795,0,1781800671,15011.550511360001,28.97396817000117,50666.41372896 2026-06-18,16:37:53.000,169,11093881,-795,0,1781800672,15011.604401839992,29.058557730000757,50666.33687064 2026-06-18,16:37:54.000,169,11093903,-795,0,1781800673,15011.644819699992,29.03741034000268,50666.329883520004 2026-06-18,16:37:55.000,169,11093892,-795,0,1781800674,15011.644819699992,29.15724554999906,50666.399754720005 2026-06-18,16:37:56.000,169,11093899,-795,0,1781800675,15011.631347080001,29.065606860000116,50666.40674184 2026-06-18,16:37:57.000,169,11093926,-795,0,1781800676,15011.725655419992,29.086754249998194,50666.53949712001 2026-06-18,16:37:58.000,169,11093885,-795,0,1781800677,15011.665028629992,29.002164689998608,50666.46962592001 2026-06-18,16:37:59.000,169,11093970,-795,0,1781800678,15011.644819699992,28.910525999999663,50666.497574400004 2026-06-18,16:38:00.000,169,11093973,-795,0,1781800679,15011.725655419992,28.966919040001812,50666.567445600005 2026-06-18,16:38:01.000,169,11093928,-795,0,1781800680,15011.739128039997,28.903476870000304,50666.44167744001 2026-06-18,16:38:02.000,169,11094007,-795,0,1781800681,15011.793018520002,28.85413296000479,50666.616355440005 2026-06-18,16:38:03.000,169,11093919,-795,0,1781800682,15011.766073279992,28.889378610001586,50666.56045848001 2026-06-18,16:38:04.000,169,11093940,-795,0,1781800683,15011.718919109997,28.76954339999793,50666.69321376 2026-06-18,16:38:05.000,169,11093865,-795,0,1781800684,15011.759336969997,28.734297750001133,50666.62334256 2026-06-18,16:38:06.000,169,11093969,-795,0,1781800685,15011.752600660002,28.61446254000475,50666.53251 2026-06-18,16:38:07.000,169,11093956,-795,0,1781800686,15011.725655419992,28.56511863000196,50666.49058728001 2026-06-18,16:38:08.000,169,11093864,-795,0,1781800687,15011.705446489992,28.501676460000454,50666.53251 2026-06-18,16:38:09.000,169,11093946,-795,0,1781800688,15011.732391730002,28.424136030000227,50666.56045848001 2026-06-18,16:38:10.000,169,11093935,-795,0,1781800689,15011.698710179997,28.38889038000343,50666.616355440005 2026-06-18,16:38:11.000,169,11093921,-795,0,1781800690,15011.745864349992,28.198563869998907,50666.56045848001 2026-06-18,16:38:12.000,169,11094011,-795,0,1781800691,15011.644819699992,28.191514739999548,50666.58141984 2026-06-18,16:38:13.000,169,11094005,-795,0,1781800692,15011.597665529996,28.17036735000147,50666.46962592001 2026-06-18,16:38:14.000,169,11093921,-795,0,1781800693,15011.584192909992,28.21971126000426,50666.50456152 2026-06-18,16:38:15.000,169,11094033,-795,0,1781800694,15011.604401839992,28.21971126000426,50666.45565168 2026-06-18,16:38:16.000,169,11093935,-795,0,1781800695,15011.624610769992,28.191514739999548,50666.46263880001 2026-06-18,16:38:17.000,169,11093973,-795,0,1781800696,15011.617874459997,28.078728660002525,50666.46263880001 2026-06-18,16:38:18.000,169,11093951,-795,0,1781800697,15011.624610769992,28.16331822000211,50666.49058728001 2026-06-18,16:38:19.000,169,11094002,-795,0,1781800698,15011.651556010002,28.283153429998492,50666.50456152 2026-06-18,16:38:20.000,169,11093929,-795,0,1781800699,15011.678501249997,28.283153429998492,50666.52552288 2026-06-18,16:38:21.000,169,11093940,-795,0,1781800700,15011.779545899997,28.29020255999785,50666.46962592001 2026-06-18,16:38:22.000,169,11093975,-795,0,1781800701,15011.752600660002,28.381841250004072,50666.56045848001 2026-06-18,16:38:23.000,169,11093957,-795,0,1781800702,15011.718919109997,28.543971240003884,50666.43469032 2026-06-18,16:38:24.000,169,11093895,-795,0,1781800703,15011.678501249997,28.57921689000068,50666.46263880001 2026-06-18,16:38:25.000,169,11093990,-795,0,1781800704,15011.732391730002,28.57921689000068,50666.53949712001 2026-06-18,16:38:26.000,169,11093930,-795,0,1781800705,15011.745864349992,28.58626602000004,50666.67923952001 2026-06-18,16:38:27.000,169,11093998,-795,0,1781800706,15011.644819699992,28.684953839998343,50666.567445600005 2026-06-18,16:38:28.000,169,11093893,-795,0,1781800707,15011.617874459997,28.692002969997702,50666.497574400004 2026-06-18,16:38:29.000,169,11093990,-795,0,1781800708,15011.590929220001,28.649708190001547,50666.51154864001 2026-06-18,16:38:30.000,169,11093987,-795,0,1781800709,15011.483148259991,28.706101230003696,50666.59539408 2026-06-18,16:38:31.000,169,11093882,-795,0,1781800710,15011.550511360001,28.656757320000906,50666.53949712001 2026-06-18,16:38:32.000,169,11093890,-795,0,1781800711,15011.510093500001,28.543971240003884,50666.53949712001 2026-06-18,16:38:33.000,169,11094035,-795,0,1781800712,15011.40231253999,28.508725589999813,50666.53251 2026-06-18,16:38:34.000,169,11093945,-795,0,1781800713,15011.22043216999,28.38889038000343,50666.686226640006 2026-06-18,16:38:35.000,169,11093901,-795,0,1781800714,15011.15980537999,28.240858650002338,50666.616355440005 2026-06-18,16:38:36.000,169,11093917,-795,0,1781800715,15011.13959644999,28.18446561000019,50666.63731680001 2026-06-18,16:38:37.000,169,11093879,-795,0,1781800716,15011.06549704,28.17036735000147,50666.55347136 2026-06-18,16:38:38.000,169,11093945,-795,0,1781800717,15011.072233349994,28.16331822000211,50666.55347136 2026-06-18,16:38:39.000,169,11093947,-795,0,1781800718,15011.1059149,28.050532139997813,50666.53251 2026-06-18,16:38:40.000,169,11093947,-795,0,1781800719,15011.09917858999,27.99413910000294,50666.497574400004 2026-06-18,16:38:41.000,169,11093857,-795,0,1781800720,15011.16654169,27.98708997000358,50666.58141984 2026-06-18,16:38:42.000,169,11093909,-795,0,1781800721,15011.24737741,28.064630400003807,50666.6023812 2026-06-18,16:38:43.000,169,11093979,-795,0,1781800722,15011.32821313,28.071679530003166,50666.79103344 2026-06-18,16:38:44.000,169,11093931,-795,0,1781800723,15011.32821313,28.008237360001658,50666.77705920001 2026-06-18,16:38:45.000,169,11093860,-795,0,1781800724,15011.334949439995,28.022335620000376,50666.82596904001 2026-06-18,16:38:46.000,169,11093974,-795,0,1781800725,15011.36189467999,28.029384749999736,50666.92378872001 2026-06-18,16:38:47.000,169,11093927,-795,0,1781800726,15011.3080042,28.029384749999736,50666.84693040001 2026-06-18,16:38:48.000,169,11093934,-795,0,1781800727,15011.32821313,27.95184431999951,50666.80500768001 2026-06-18,16:38:49.000,169,11093949,-795,0,1781800728,15011.28105895999,27.95184431999951,50666.86789176 2026-06-18,16:38:50.000,169,11093960,-795,0,1781800729,15011.274322649995,27.867254759999923,50666.8119948 2026-06-18,16:38:51.000,169,11093907,-795,0,1781800730,15011.173277999995,27.846107370001846,50666.902827360005 2026-06-18,16:38:52.000,169,11093880,-795,0,1781800731,15011.20695955,27.747419550003542,50666.853917520006 2026-06-18,16:38:53.000,169,11094000,-795,0,1781800732,15011.16654169,27.620535210000526,50666.81898192 2026-06-18,16:38:54.000,169,11093950,-795,0,1781800733,15011.14633276,27.620535210000526,50666.86789176 2026-06-18,16:38:55.000,169,11093894,-795,0,1781800734,15011.13959644999,27.500700000004144,50666.8119948 2026-06-18,16:38:56.000,169,11093868,-795,0,1781800735,15011.112651209995,27.331520879997697,50666.81898192 2026-06-18,16:38:57.000,169,11094067,-795,0,1781800736,15011.112651209995,27.331520879997697,50666.83994328 2026-06-18,16:38:58.000,169,11093947,-795,0,1781800737,15011.14633276,27.225783930000034,50666.8119948 2026-06-18,16:38:59.000,169,11093943,-795,0,1781800738,15011.13959644999,27.225783930000034,50666.83994328 2026-06-18,16:39:00.000,169,11093947,-795,0,1781800739,15011.173277999995,27.105948720003653,50666.87487888001 2026-06-18,16:39:01.000,169,11093987,-795,0,1781800740,15011.18675062,27.12709611000173,50666.72116224 2026-06-18,16:39:02.000,169,11093973,-795,0,1781800741,15011.213695859995,27.169390889997885,50666.89584024001 2026-06-18,16:39:03.000,169,11093929,-715,0,1781800742,15011.28779527,27.12004698000237,50666.86789176 2026-06-18,16:39:04.000,169,11093983,-795,0,1781800743,15011.294531579995,27.18348915000388,50666.832956160004 2026-06-18,16:39:05.000,169,11093900,-795,0,1781800744,15011.415785159996,27.211685670001316,50666.84693040001 2026-06-18,16:39:06.000,169,11093974,-795,0,1781800745,15011.483148259991,27.324471749998338,50666.665265280004 2026-06-18,16:39:07.000,169,11093975,-795,0,1781800746,15011.530302430001,27.30332436000026,50666.70020088 2026-06-18,16:39:08.000,169,11093820,-795,0,1781800747,15011.570720290001,27.394963049999205,50666.70718800001 2026-06-18,16:39:09.000,169,11094027,-795,0,1781800748,15011.671764940002,27.41611044000456,50666.76308496 2026-06-18,16:39:10.000,169,11094024,-795,0,1781800749,15011.705446489992,27.571191299997736,50666.79103344 2026-06-18,16:39:11.000,169,11093909,-795,0,1781800750,15011.705446489992,27.613486080001167,50666.67923952001 2026-06-18,16:39:12.000,169,11093942,-795,0,1781800751,15011.793018520002,27.691026510001393,50666.62334256 2026-06-18,16:39:13.000,169,11093959,-795,0,1781800752,15011.779545899997,27.733321290004824,50666.62334256 2026-06-18,16:39:14.000,169,11093947,-795,0,1781800753,15011.793018520002,27.747419550003542,50666.665265280004 2026-06-18,16:39:15.000,169,11093932,-795,0,1781800754,15011.853645310002,27.76151781000226,50666.62334256 2026-06-18,16:39:16.000,169,11093889,-795,0,1781800755,15011.860381619997,27.72627215999819,50666.54648424 2026-06-18,16:39:17.000,169,11093926,-795,0,1781800756,15011.833436380002,27.81791085000441,50666.63731680001 2026-06-18,16:39:18.000,169,11094004,-795,0,1781800757,15011.826700069993,27.888402149998,50666.686226640006 2026-06-18,16:39:19.000,169,11093907,-795,0,1781800758,15011.766073279992,27.916598670002713,50666.70020088 2026-06-18,16:39:20.000,169,11093920,-795,0,1781800759,15011.759336969997,27.902500410003995,50666.616355440005 2026-06-18,16:39:21.000,169,11093987,-795,0,1781800760,15011.732391730002,27.98004084000422,50666.65827816001 2026-06-18,16:39:22.000,169,11093910,-795,0,1781800761,15011.705446489992,28.0011882300023,50666.64430392 2026-06-18,16:39:23.000,169,11093954,-795,0,1781800762,15011.604401839992,28.064630400003807,50666.74911072 2026-06-18,16:39:24.000,169,11093897,-795,0,1781800763,15011.537038739996,28.092826920001244,50666.616355440005 2026-06-18,16:39:25.000,169,11094041,-795,0,1781800764,15011.476411949996,28.11397430999932,50666.74911072 2026-06-18,16:39:26.000,169,11093991,-795,0,1781800765,15011.442730399991,28.11397430999932,50666.735136480005 2026-06-18,16:39:27.000,169,11093980,-795,0,1781800766,15011.42252146999,28.276104299999133,50666.69321376 2026-06-18,16:39:28.000,169,11093919,-795,0,1781800767,15011.36189467999,28.21971126000426,50666.74911072 2026-06-18,16:39:29.000,169,11093989,-795,0,1781800768,15011.32821313,28.311349950003205,50666.8119948 2026-06-18,16:39:30.000,169,11094053,-795,0,1781800769,15011.24064109999,28.304300820003846,50666.832956160004 2026-06-18,16:39:31.000,169,11093959,-795,0,1781800770,15011.132860139995,28.22676039000362,50666.77007208 2026-06-18,16:39:32.000,169,11094000,-795,0,1781800771,15011.05876072999,28.205612999998266,50666.76308496 2026-06-18,16:39:33.000,169,11093914,-795,0,1781800772,15011.06549704,28.22676039000362,50666.686226640006 2026-06-18,16:39:34.000,169,11093974,-755,0,1781800773,15011.072233349994,28.198563869998907,50666.665265280004 2026-06-18,16:39:35.000,169,11093993,-795,0,1781800774,15011.04528811,28.135121700004674,50666.69321376 2026-06-18,16:39:36.000,169,11093882,-795,0,1781800775,15011.04528811,28.092826920001244,50666.72116224 2026-06-18,16:39:37.000,169,11093937,-795,0,1781800776,15011.1059149,28.0011882300023,50666.70718800001 2026-06-18,16:39:38.000,169,11093980,-795,0,1781800777,15011.132860139995,27.98708997000358,50666.71417512 2026-06-18,16:39:39.000,169,11093972,-795,0,1781800778,15011.092442279994,27.895451280004636,50666.63731680001 2026-06-18,16:39:40.000,169,11093930,-795,0,1781800779,15011.1059149,27.853156500001205,50666.567445600005 2026-06-18,16:39:41.000,169,11093986,-795,0,1781800780,15011.1059149,27.860205630000564,50666.60936832001 2026-06-18,16:39:42.000,169,11093902,-795,0,1781800781,15011.112651209995,27.832009110003128,50666.53949712001 2026-06-18,16:39:43.000,169,11093953,-795,0,1781800782,15011.20022323999,27.76856694000162,50666.59539408 2026-06-18,16:39:44.000,169,11093931,-795,0,1781800783,15011.32821313,27.789714329999697,50666.60936832001 2026-06-18,16:39:45.000,169,11093960,-795,0,1781800784,15011.36863099,27.803812589998415,50666.59539408 2026-06-18,16:39:46.000,169,11093988,-795,0,1781800785,15011.42252146999,27.76856694000162,50666.6023812 2026-06-18,16:39:47.000,169,11093951,-795,0,1781800786,15011.476411949996,27.782665200000338,50666.56045848001 2026-06-18,16:39:48.000,169,11093998,-795,0,1781800787,15011.496620879996,27.796763459999056,50666.62334256 2026-06-18,16:39:49.000,169,11094017,-795,0,1781800788,15011.537038739996,27.846107370001846,50666.59539408 2026-06-18,16:39:50.000,169,11093914,-795,0,1781800789,15011.624610769992,27.803812589998415,50666.63032968001 2026-06-18,16:39:51.000,169,11093979,-795,0,1781800790,15011.638083389997,27.916598670002713,50666.53251 2026-06-18,16:39:52.000,169,11093962,-795,0,1781800791,15011.705446489992,27.95184431999951,50666.53251 2026-06-18,16:39:53.000,169,11093919,-795,0,1781800792,15011.766073279992,27.99413910000294,50666.60936832001 2026-06-18,16:39:54.000,169,11093995,-795,0,1781800793,15011.840172689997,27.99413910000294,50666.63032968001 2026-06-18,16:39:55.000,169,11093954,-795,0,1781800794,15011.826700069993,28.036433879999095,50666.53949712001 2026-06-18,16:39:56.000,169,11094006,-795,0,1781800795,15011.873854240002,28.135121700004674,50666.6722524 2026-06-18,16:39:57.000,169,11093960,-795,0,1781800796,15011.873854240002,28.142170830004034,50666.59539408 2026-06-18,16:39:58.000,169,11093952,-795,0,1781800797,15011.914272100003,28.149219960003393,50666.57443272 2026-06-18,16:39:59.000,169,11093941,-795,0,1781800798,15011.900799479998,28.18446561000019,50666.56045848001 2026-06-18,16:40:00.000,169,11093908,-635,0,1781800799,15011.974898889988,28.21971126000426,50666.51154864001 2026-06-18,16:40:01.000,169,11094011,-795,0,1781800800,15011.968162579993,28.297251690004487,50666.50456152 2026-06-18,16:40:02.000,169,11093953,-795,0,1781800801,15012.001844129998,28.276104299999133,50666.567445600005 2026-06-18,16:40:03.000,169,11093996,-795,0,1781800802,15011.954689959988,28.269055169999774,50666.57443272 2026-06-18,16:40:04.000,169,11093927,-795,0,1781800803,15011.927744719993,28.29020255999785,50666.48360016 2026-06-18,16:40:05.000,169,11093968,-795,0,1781800804,15011.974898889988,28.304300820003846,50666.58141984 2026-06-18,16:40:06.000,169,11093987,-795,0,1781800805,15011.907535789993,28.332497340001282,50666.52552288 2026-06-18,16:40:07.000,169,11093955,-795,0,1781800806,15011.833436380002,28.311349950003205,50666.55347136 2026-06-18,16:40:08.000,169,11093900,-795,0,1781800807,15011.779545899997,28.276104299999133,50666.56045848001 2026-06-18,16:40:09.000,169,11093998,-795,0,1781800808,15011.752600660002,28.254956910001056,50666.57443272 2026-06-18,16:40:10.000,169,11093927,-795,0,1781800809,15011.698710179997,28.29020255999785,50666.46962592001 2026-06-18,16:40:11.000,169,11094004,-795,0,1781800810,15011.644819699992,28.297251690004487,50666.58141984 2026-06-18,16:40:12.000,169,11093925,-795,0,1781800811,15011.644819699992,28.325448210001923,50666.497574400004 2026-06-18,16:40:13.000,169,11093860,-795,0,1781800812,15011.685237559992,28.374792120004713,50666.72814936001 2026-06-18,16:40:14.000,169,11093944,-795,0,1781800813,15011.725655419992,28.4593816800043,50666.70020088 2026-06-18,16:40:15.000,169,11094005,-795,0,1781800814,15011.766073279992,28.480529070002376,50666.71417512 2026-06-18,16:40:16.000,169,11093920,-795,0,1781800815,15011.705446489992,28.508725589999813,50666.75609784001 2026-06-18,16:40:17.000,169,11093917,-795,0,1781800816,15011.685237559992,28.501676460000454,50666.80500768001 2026-06-18,16:40:18.000,169,11093957,-795,0,1781800817,15011.671764940002,28.551020370003243,50666.79802056001 2026-06-18,16:40:19.000,169,11093944,-795,0,1781800818,15011.658292319997,28.543971240003884,50666.75609784001 2026-06-18,16:40:20.000,169,11093973,-795,0,1781800819,15011.644819699992,28.536922110004525,50666.735136480005 2026-06-18,16:40:21.000,169,11094018,-795,0,1781800820,15011.644819699992,28.494627330001094,50666.853917520006 2026-06-18,16:40:22.000,169,11094034,-795,0,1781800821,15011.671764940002,28.52987297999789,50666.67923952001 2026-06-18,16:40:23.000,169,11094010,-795,0,1781800822,15011.597665529996,28.508725589999813,50666.832956160004 2026-06-18,16:40:24.000,169,11093932,-795,0,1781800823,15011.644819699992,28.52282384999853,50666.77705920001 2026-06-18,16:40:25.000,169,11093942,-795,0,1781800824,15011.658292319997,28.501676460000454,50666.82596904001 2026-06-18,16:40:26.000,169,11093960,-795,0,1781800825,15011.617874459997,28.445283419998304,50666.8119948 2026-06-18,16:40:27.000,169,11093927,-795,0,1781800826,15011.604401839992,28.424136030000227,50666.88885312 2026-06-18,16:40:28.000,169,11093977,-795,0,1781800827,15011.604401839992,28.38889038000343,50666.86090464 2026-06-18,16:40:29.000,169,11093985,-795,0,1781800828,15011.597665529996,28.332497340001282,50666.93776296 2026-06-18,16:40:30.000,169,11093984,-795,0,1781800829,15011.604401839992,28.325448210001923,50666.902827360005 2026-06-18,16:40:31.000,169,11093950,-795,0,1781800830,15011.644819699992,28.276104299999133,50667.00763416 2026-06-18,16:40:32.000,169,11093855,-795,0,1781800831,15011.685237559992,28.135121700004674,50667.01462128001 2026-06-18,16:40:33.000,169,11094016,-795,0,1781800832,15011.685237559992,28.198563869998907,50667.02859552 2026-06-18,16:40:34.000,169,11093972,-795,0,1781800833,15011.665028629992,28.12807256999804,50667.11244096001 2026-06-18,16:40:35.000,169,11093923,-795,0,1781800834,15011.685237559992,28.022335620000376,50667.04256976001 2026-06-18,16:40:36.000,169,11093947,-795,0,1781800835,15011.691973870002,27.93069693000143,50667.06353112001 2026-06-18,16:40:37.000,169,11093983,-795,0,1781800836,15011.766073279992,27.902500410003995,50667.056544 2026-06-18,16:40:38.000,169,11093913,-795,0,1781800837,15011.752600660002,27.82495998000377,50667.09846672 2026-06-18,16:40:39.000,169,11093998,-795,0,1781800838,15011.772809590002,27.810861719997774,50667.15436368 2026-06-18,16:40:40.000,169,11093834,-795,0,1781800839,15011.826700069993,27.789714329999697,50667.10545384 2026-06-18,16:40:41.000,169,11094006,-795,0,1781800840,15011.826700069993,27.76856694000162,50667.07750536 2026-06-18,16:40:42.000,169,11093980,-795,0,1781800841,15011.880590549998,27.70512477000011,50667.15436368 2026-06-18,16:40:43.000,169,11093921,-795,0,1781800842,15011.887326859993,27.691026510001393,50667.168337920004 2026-06-18,16:40:44.000,169,11093926,-795,0,1781800843,15011.914272100003,27.691026510001393,50667.21026064001 2026-06-18,16:40:45.000,169,11093995,-795,0,1781800844,15011.900799479998,27.662829990003956,50667.1264152 2026-06-18,16:40:46.000,169,11093947,-795,0,1781800845,15011.927744719993,27.669879120003316,50667.056544 2026-06-18,16:40:47.000,169,11093991,-795,0,1781800846,15011.894063170002,27.662829990003956,50667.02859552 2026-06-18,16:40:48.000,169,11093913,-795,0,1781800847,15011.921008409998,27.698075640000752,50667.000647040004 2026-06-18,16:40:49.000,169,11093921,-795,0,1781800848,15011.941217339998,27.669879120003316,50667.021608400006 2026-06-18,16:40:50.000,169,11093940,-795,0,1781800849,15011.961426269998,27.733321290004824,50667.021608400006 2026-06-18,16:40:51.000,169,11093965,-795,0,1781800850,15011.914272100003,27.669879120003316,50667.070518240005 2026-06-18,16:40:52.000,169,11093914,-795,0,1781800851,15011.880590549998,27.58528956000373,50666.92378872001 2026-06-18,16:40:53.000,169,11093960,-795,0,1781800852,15011.786282209992,27.620535210000526,50666.93077584 2026-06-18,16:40:54.000,169,11093925,-795,0,1781800853,15011.732391730002,27.564142169998377,50667.000647040004 2026-06-18,16:40:55.000,169,11093912,-795,0,1781800854,15011.745864349992,27.571191299997736,50666.951737200005 2026-06-18,16:40:56.000,169,11093907,-795,0,1781800855,15011.712182800002,27.5429947800003,50666.88885312 2026-06-18,16:40:57.000,169,11093984,-795,0,1781800856,15011.739128039997,27.55004390999966,50666.9866728 2026-06-18,16:40:58.000,169,11093968,-795,0,1781800857,15011.631347080001,27.48660173999815,50666.86090464 2026-06-18,16:40:59.000,169,11093945,-795,0,1781800858,15011.590929220001,27.53594565000094,50666.84693040001 2026-06-18,16:41:00.000,169,11093870,-795,0,1781800859,15011.577456599996,27.48660173999815,50666.84693040001 2026-06-18,16:41:01.000,169,11093879,-795,0,1781800860,15011.590929220001,27.48660173999815,50666.84693040001 2026-06-18,16:41:02.000,169,11093947,-795,0,1781800861,15011.624610769992,27.458405220000714,50666.853917520006 2026-06-18,16:41:03.000,169,11094024,-795,0,1781800862,15011.624610769992,27.493650870004785,50666.89584024001 2026-06-18,16:41:04.000,169,11093903,-755,0,1781800863,15011.678501249997,27.521847390002222,50666.951737200005 2026-06-18,16:41:05.000,169,11093969,-795,0,1781800864,15011.685237559992,27.55004390999966,50667.01462128001 2026-06-18,16:41:06.000,169,11094004,-795,0,1781800865,15011.671764940002,27.514798260002863,50666.97968568 2026-06-18,16:41:07.000,169,11093898,-795,0,1781800866,15011.718919109997,27.493650870004785,50667.021608400006 2026-06-18,16:41:08.000,169,11093949,-795,0,1781800867,15011.691973870002,27.472503479999432,50667.03558264 2026-06-18,16:41:09.000,169,11093961,-795,0,1781800868,15011.752600660002,27.47955260999879,50667.056544 2026-06-18,16:41:10.000,169,11093900,-795,0,1781800869,15011.739128039997,27.451356090001354,50666.951737200005 2026-06-18,16:41:11.000,169,11093923,-795,0,1781800870,15011.759336969997,27.430208700003277,50666.97968568 2026-06-18,16:41:12.000,169,11093935,-635,0,1781800871,15011.819963759997,27.402012179998565,50666.951737200005 2026-06-18,16:41:13.000,169,11093968,-795,0,1781800872,15011.819963759997,27.31037348999962,50667.021608400006 2026-06-18,16:41:14.000,169,11093969,-795,0,1781800873,15011.813227450002,27.36676653000177,50667.056544 2026-06-18,16:41:15.000,169,11093933,-795,0,1781800874,15011.779545899997,27.35266827000305,50667.04256976001 2026-06-18,16:41:16.000,169,11093972,-795,0,1781800875,15011.786282209992,27.34561914000369,50667.01462128001 2026-06-18,16:41:17.000,169,11093904,-795,0,1781800876,15011.718919109997,27.31742261999898,50666.951737200005 2026-06-18,16:41:18.000,169,11093950,-795,0,1781800877,15011.725655419992,27.30332436000026,50667.18231216001 2026-06-18,16:41:19.000,169,11093982,-795,0,1781800878,15011.718919109997,27.35971740000241,50667.10545384 2026-06-18,16:41:20.000,169,11093907,-795,0,1781800879,15011.691973870002,27.338570010004332,50667.070518240005 2026-06-18,16:41:21.000,169,11093998,-795,0,1781800880,15011.685237559992,27.34561914000369,50667.16135080001 2026-06-18,16:41:22.000,169,11093972,-795,0,1781800881,15011.671764940002,27.36676653000177,50667.189299280006 2026-06-18,16:41:23.000,169,11093964,-795,0,1781800882,15011.624610769992,27.30332436000026,50667.119428080005 2026-06-18,16:41:24.000,169,11093959,-795,0,1781800883,15011.550511360001,27.2962752300009,50667.119428080005 2026-06-18,16:41:25.000,169,11093904,-795,0,1781800884,15011.442730399991,27.253980450004747,50667.08449248 2026-06-18,16:41:26.000,169,11093920,-795,0,1781800885,15011.42925778,27.282176970002183,50667.056544 2026-06-18,16:41:27.000,169,11093960,-795,0,1781800886,15011.36863099,27.197587410002598,50667.11244096001 2026-06-18,16:41:28.000,169,11093905,-795,0,1781800887,15011.334949439995,27.232833059999393,50667.02859552 2026-06-18,16:41:29.000,169,11093938,-795,0,1781800888,15011.3080042,27.204636540001957,50667.056544 2026-06-18,16:41:30.000,169,11093911,-795,0,1781800889,15011.24737741,27.211685670001316,50667.13340232001 2026-06-18,16:41:31.000,169,11094003,-795,0,1781800890,15011.233904789995,27.18348915000388,50667.070518240005 2026-06-18,16:41:32.000,169,11093924,-795,0,1781800891,15011.20022323999,27.169390889997885,50667.06353112001 2026-06-18,16:41:33.000,169,11093970,-795,0,1781800892,15011.22716848,27.12709611000173,50667.056544 2026-06-18,16:41:34.000,169,11093973,-795,0,1781800893,15011.24064109999,27.12709611000173,50667.07750536 2026-06-18,16:41:35.000,169,11093969,-755,0,1781800894,15011.16654169,27.12004698000237,50667.03558264 2026-06-18,16:41:36.000,169,11093935,-795,0,1781800895,15011.20022323999,27.0848013299983,50667.06353112001 2026-06-18,16:41:37.000,169,11093944,-795,0,1781800896,15011.26085002999,27.105948720003653,50667.021608400006 2026-06-18,16:41:38.000,169,11093975,-795,0,1781800897,15011.294531579995,27.063653940000222,50666.95872432 2026-06-18,16:41:39.000,169,11093962,-795,0,1781800898,15011.24737741,27.112997850003012,50666.93776296 2026-06-18,16:41:40.000,169,11093957,-795,0,1781800899,15011.3080042,27.12004698000237,50666.99365992001 2026-06-18,16:41:41.000,169,11094026,-795,0,1781800900,15011.36863099,27.0848013299983,50667.14737656 2026-06-18,16:41:42.000,169,11093949,-795,0,1781800901,15011.375367299996,27.0848013299983,50667.10545384 2026-06-18,16:41:43.000,169,11094004,-795,0,1781800902,15011.38210360999,27.098899590004294,50667.08449248 2026-06-18,16:41:44.000,169,11093852,-795,0,1781800903,15011.375367299996,27.12709611000173,50667.00763416 2026-06-18,16:41:45.000,169,11093966,-795,0,1781800904,15011.375367299996,27.12709611000173,50667.02859552 2026-06-18,16:41:46.000,169,11093918,-795,0,1781800905,15011.375367299996,27.17644002000452,50667.1264152 2026-06-18,16:41:47.000,169,11094002,-795,0,1781800906,15011.44946671,27.13414524000109,50666.93077584 2026-06-18,16:41:48.000,169,11093851,-795,0,1781800907,15011.442730399991,27.155292629999167,50666.951737200005 2026-06-18,16:41:49.000,169,11094011,-795,0,1781800908,15011.456203019996,27.112997850003012,50666.95872432 2026-06-18,16:41:50.000,169,11094029,-795,0,1781800909,15011.462939329991,27.056604810000863,50666.902827360005 2026-06-18,16:41:51.000,169,11093940,-795,0,1781800910,15011.483148259991,27.042506550002145,50666.902827360005 2026-06-18,16:41:52.000,169,11094006,-795,0,1781800911,15011.483148259991,27.028408290003426,50666.92378872001 2026-06-18,16:41:53.000,169,11094036,-795,0,1781800912,15011.510093500001,27.000211769998714,50666.93077584 2026-06-18,16:41:54.000,169,11093949,-795,0,1781800913,15011.510093500001,26.9508678600032,50666.95872432 2026-06-18,16:41:55.000,169,11093996,-795,0,1781800914,15011.510093500001,26.9508678600032,50666.97269856001 2026-06-18,16:41:56.000,169,11093952,-795,0,1781800915,15011.462939329991,26.91562220999913,50666.92378872001 2026-06-18,16:41:57.000,169,11093949,-795,0,1781800916,15011.503357189991,26.84513090999826,50666.96571144001 2026-06-18,16:41:58.000,169,11093990,-795,0,1781800917,15011.496620879996,26.77463961000467,50666.9866728 2026-06-18,16:41:59.000,169,11093979,-795,0,1781800918,15011.483148259991,26.802836130002106,50667.04256976001 2026-06-18,16:42:00.000,169,11093906,-795,0,1781800919,15011.48988457,26.831032649999543,50666.9168016 2026-06-18,16:42:01.000,169,11093935,-795,0,1781800920,15011.530302430001,26.816934390000824,50666.93776296 2026-06-18,16:42:02.000,169,11093973,-795,0,1781800921,15011.530302430001,26.84513090999826,50666.97968568 2026-06-18,16:42:03.000,169,11093970,-795,0,1781800922,15011.530302430001,26.831032649999543,50667.021608400006 2026-06-18,16:42:04.000,169,11093817,-795,0,1781800923,15011.550511360001,26.8380817799989,50667.021608400006 2026-06-18,16:42:05.000,169,11094017,-795,0,1781800924,15011.516829809996,26.89447482000105,50667.04256976001 2026-06-18,16:42:06.000,169,11094000,-795,0,1781800925,15011.550511360001,26.89447482000105,50667.021608400006 2026-06-18,16:42:07.000,169,11093962,-795,0,1781800926,15011.476411949996,26.90857307999977,50666.97269856001 2026-06-18,16:42:08.000,169,11094019,-795,0,1781800927,15011.456203019996,26.90857307999977,50667.10545384 2026-06-18,16:42:09.000,169,11093987,-795,0,1781800928,15011.496620879996,26.922671339998487,50667.02859552 2026-06-18,16:42:10.000,169,11093928,-795,0,1781800929,15011.46967564,26.90857307999977,50667.04256976001 2026-06-18,16:42:11.000,169,11094010,-755,0,1781800930,15011.462939329991,26.94381873000384,50667.070518240005 2026-06-18,16:42:12.000,169,11093923,-795,0,1781800931,15011.415785159996,27.007260899998073,50667.02859552 2026-06-18,16:42:13.000,169,11094018,-795,0,1781800932,15011.38210360999,27.035457420002786,50667.00763416 2026-06-18,16:42:14.000,169,11093984,-795,0,1781800933,15011.40231253999,27.049555680001504,50667.07750536 2026-06-18,16:42:15.000,169,11093993,-795,0,1781800934,15011.34842206,27.098899590004294,50667.04256976001 2026-06-18,16:42:16.000,169,11093992,-795,0,1781800935,15011.34842206,27.148243499999808,50667.06353112001 2026-06-18,16:42:17.000,169,11093987,-795,0,1781800936,15011.334949439995,27.162341759998526,50667.09147960001 2026-06-18,16:42:18.000,169,11094005,-795,0,1781800937,15011.28779527,27.24693131999811,50667.09147960001 2026-06-18,16:42:19.000,169,11093998,-795,0,1781800938,15011.24064109999,27.24693131999811,50667.04955688 2026-06-18,16:42:20.000,169,11093956,-795,0,1781800939,15011.24737741,27.31742261999898,50667.14737656 2026-06-18,16:42:21.000,169,11093987,-795,0,1781800940,15011.153069069995,27.30332436000026,50667.15436368 2026-06-18,16:42:22.000,169,11094017,-755,0,1781800941,15011.15980537999,27.338570010004332,50667.09846672 2026-06-18,16:42:23.000,169,11094037,-795,0,1781800942,15011.20022323999,27.30332436000026,50667.04955688 2026-06-18,16:42:24.000,169,11094052,-795,0,1781800943,15011.12612383,27.34561914000369,50667.070518240005 2026-06-18,16:42:25.000,169,11093950,-715,0,1781800944,15011.16654169,27.41611044000456,50667.14038944001 2026-06-18,16:42:26.000,169,11094041,-795,0,1781800945,15011.1059149,27.338570010004332,50667.14038944001 2026-06-18,16:42:27.000,169,11093972,-795,0,1781800946,15011.132860139995,27.409061309997924,50667.14737656 2026-06-18,16:42:28.000,169,11093947,-795,0,1781800947,15011.11938751999,27.423159570003918,50667.09147960001 2026-06-18,16:42:29.000,169,11094028,-795,0,1781800948,15011.173277999995,27.423159570003918,50667.13340232001 2026-06-18,16:42:30.000,169,11093970,-795,0,1781800949,15011.153069069995,27.437257830002636,50667.1264152 2026-06-18,16:42:31.000,169,11093986,-795,0,1781800950,15011.153069069995,27.423159570003918,50667.10545384 2026-06-18,16:42:32.000,169,11093965,-795,0,1781800951,15011.20695955,27.394963049999205,50667.14737656 2026-06-18,16:42:33.000,169,11093948,-715,0,1781800952,15011.24064109999,27.324471749998338,50667.09147960001 2026-06-18,16:42:34.000,169,11094028,-715,0,1781800953,15011.22716848,27.373815660001128,50667.14737656 2026-06-18,16:42:35.000,169,11093965,-795,0,1781800954,15011.32821313,27.380864790000487,50667.16135080001 2026-06-18,16:42:36.000,169,11093972,-795,0,1781800955,15011.40904885,27.409061309997924,50667.25917048001 2026-06-18,16:42:37.000,169,11093981,-795,0,1781800956,15011.40231253999,27.34561914000369,50667.24519624 2026-06-18,16:42:38.000,169,11094048,-795,0,1781800957,15011.40231253999,27.282176970002183,50667.28013184001 2026-06-18,16:42:39.000,169,11093989,-795,0,1781800958,15011.38210360999,27.225783930000034,50667.20327352 2026-06-18,16:42:40.000,169,11093941,-795,0,1781800959,15011.40231253999,27.148243499999808,50667.1962864 2026-06-18,16:42:41.000,169,11093950,-795,0,1781800960,15011.415785159996,27.105948720003653,50667.14038944001 2026-06-18,16:42:42.000,169,11093965,-795,0,1781800961,15011.462939329991,27.056604810000863,50667.21724776 2026-06-18,16:42:43.000,169,11093932,-795,0,1781800962,15011.483148259991,26.986113509999996,50667.21026064001 2026-06-18,16:42:44.000,169,11093944,-795,0,1781800963,15011.415785159996,26.986113509999996,50667.301093199996 2026-06-18,16:42:45.000,169,11093906,-795,0,1781800964,15011.46967564,26.986113509999996,50667.35000304001 2026-06-18,16:42:46.000,169,11094021,-795,0,1781800965,15011.456203019996,26.929720469997847,50667.39192576 2026-06-18,16:42:47.000,169,11093959,-795,0,1781800966,15011.435994089996,26.90152395000041,50667.35000304001 2026-06-18,16:42:48.000,169,11093964,-795,0,1781800967,15011.435994089996,26.873327430002973,50667.2661576 2026-06-18,16:42:49.000,169,11093958,-795,0,1781800968,15011.456203019996,26.852180040004896,50667.301093199996 2026-06-18,16:42:50.000,169,11093953,-795,0,1781800969,15011.415785159996,26.809885260001465,50667.24519624 2026-06-18,16:42:51.000,169,11094040,-795,0,1781800970,15011.442730399991,26.753492219999316,50667.29410608 2026-06-18,16:42:52.000,169,11093979,-795,0,1781800971,15011.442730399991,26.690050049997808,50667.27314472 2026-06-18,16:42:53.000,169,11093981,-795,0,1781800972,15011.537038739996,26.591362229999504,50667.25218336 2026-06-18,16:42:54.000,169,11093970,-795,0,1781800973,15011.435994089996,26.619558750004217,50667.36397728 2026-06-18,16:42:55.000,169,11093972,-795,0,1781800974,15011.40904885,26.55611658000271,50667.30808032001 2026-06-18,16:42:56.000,169,11094081,-795,0,1781800975,15011.38883992,26.520870929998637,50667.32904168001 2026-06-18,16:42:57.000,169,11093959,-795,0,1781800976,15011.34842206,26.53496919000463,50667.21724776 2026-06-18,16:42:58.000,169,11093999,-795,0,1781800977,15011.36189467999,26.54201832000399,50667.168337920004 2026-06-18,16:42:59.000,169,11093968,-795,0,1781800978,15011.34842206,26.520870929998637,50667.14038944001 2026-06-18,16:43:00.000,169,11093950,-795,0,1781800979,15011.36863099,26.527920059997996,50667.13340232001 2026-06-18,16:43:01.000,169,11093975,-795,0,1781800980,15011.355158369995,26.55611658000271,50667.21026064001 2026-06-18,16:43:02.000,169,11094031,-795,0,1781800981,15011.3080042,26.54906745000335,50667.24519624 2026-06-18,16:43:03.000,169,11093981,-795,0,1781800982,15011.34842206,26.520870929998637,50667.08449248 2026-06-18,16:43:04.000,169,11093909,-795,0,1781800983,15011.32147681999,26.633657010002935,50667.16135080001 2026-06-18,16:43:05.000,169,11093951,-795,0,1781800984,15011.24737741,26.697099180004443,50667.20327352 2026-06-18,16:43:06.000,169,11093915,-795,0,1781800985,15011.233904789995,26.78168874000403,50667.22423488 2026-06-18,16:43:07.000,169,11093997,-795,0,1781800986,15011.20695955,26.823983520000183,50667.23122200001 2026-06-18,16:43:08.000,169,11093938,-795,0,1781800987,15011.16654169,26.90857307999977,50667.21724776 2026-06-18,16:43:09.000,169,11094022,-795,0,1781800988,15011.173277999995,27.000211769998714,50667.25917048001 2026-06-18,16:43:10.000,169,11094048,-795,0,1781800989,15011.173277999995,27.056604810000863,50667.25218336 2026-06-18,16:43:11.000,169,11093949,-795,0,1781800990,15011.12612383,27.155292629999167,50667.18231216001 2026-06-18,16:43:12.000,169,11093866,-795,0,1781800991,15011.112651209995,27.253980450004747,50667.23122200001 2026-06-18,16:43:13.000,169,11093991,-795,0,1781800992,15011.132860139995,27.324471749998338,50667.21724776 2026-06-18,16:43:14.000,169,11093945,-795,0,1781800993,15011.072233349994,27.387913919999846,50667.2661576 2026-06-18,16:43:15.000,169,11093984,-795,0,1781800994,15011.072233349994,27.380864790000487,50667.336028800004 2026-06-18,16:43:16.000,169,11094057,-795,0,1781800995,15011.05876072999,27.437257830002636,50667.3709644 2026-06-18,16:43:17.000,169,11093984,-795,0,1781800996,15011.072233349994,27.437257830002636,50667.301093199996 2026-06-18,16:43:18.000,169,11093934,-795,0,1781800997,15011.031815489994,27.458405220000714,50667.29410608 2026-06-18,16:43:19.000,169,11093992,-795,0,1781800998,15011.052024419994,27.444306960001995,50667.336028800004 2026-06-18,16:43:20.000,169,11093961,-795,0,1781800999,15011.025079179999,27.514798260002863,50667.336028800004 2026-06-18,16:43:21.000,169,11094024,-795,0,1781801000,15011.04528811,27.430208700003277,50667.41288712 2026-06-18,16:43:22.000,169,11093927,-795,0,1781801001,15011.004870249999,27.394963049999205,50667.32904168001 2026-06-18,16:43:23.000,169,11093973,-795,0,1781801002,15011.031815489994,27.394963049999205,50667.2661576 2026-06-18,16:43:24.000,169,11093910,-795,0,1781801003,15011.011606559994,27.35266827000305,50667.29410608 2026-06-18,16:43:25.000,169,11093921,-795,0,1781801004,15011.052024419994,27.30332436000026,50667.356990160006 2026-06-18,16:43:26.000,169,11093947,-795,0,1781801005,15011.07896965999,27.30332436000026,50667.37795152001 2026-06-18,16:43:27.000,169,11093967,-795,0,1781801006,15011.06549704,27.197587410002598,50667.4408356 2026-06-18,16:43:28.000,169,11093937,-795,0,1781801007,15011.031815489994,27.148243499999808,50667.454809840005 2026-06-18,16:43:29.000,169,11093986,-795,0,1781801008,15011.025079179999,27.056604810000863,50667.405900000005 2026-06-18,16:43:30.000,169,11093947,-795,0,1781801009,15010.971188699994,27.014310030004708,50667.39891288001 2026-06-18,16:43:31.000,169,11093987,-795,0,1781801010,15010.950979769994,26.964966120001918,50667.49673256001 2026-06-18,16:43:32.000,169,11093952,-795,0,1781801011,15010.944243459999,26.90152395000041,50667.39891288001 2026-06-18,16:43:33.000,169,11093990,-795,0,1781801012,15010.917298219989,26.831032649999543,50667.4408356 2026-06-18,16:43:34.000,169,11093999,-795,0,1781801013,15010.903825599999,26.739393960000598,50667.405900000005 2026-06-18,16:43:35.000,169,11093967,-795,0,1781801014,15010.930770839994,26.66890265999973,50667.39192576 2026-06-18,16:43:36.000,169,11093966,-795,0,1781801015,15010.897089289989,26.633657010002935,50667.32205456 2026-06-18,16:43:37.000,169,11093920,-795,0,1781801016,15010.917298219989,26.53496919000463,50667.27314472 2026-06-18,16:43:38.000,169,11093983,-795,0,1781801017,15010.917298219989,26.48562528000184,50667.301093199996 2026-06-18,16:43:39.000,169,11093947,-795,0,1781801018,15010.937507149989,26.415133980000974,50667.38493864 2026-06-18,16:43:40.000,169,11093883,-795,0,1781801019,15010.964452389999,26.379888330004178,50667.405900000005 2026-06-18,16:43:41.000,169,11093885,-795,0,1781801020,15010.99813393999,26.30234790000395,50667.41987424 2026-06-18,16:43:42.000,169,11093886,-795,0,1781801021,15010.950979769994,26.224807470003725,50667.38493864 2026-06-18,16:43:43.000,169,11093978,-795,0,1781801022,15010.97792500999,26.196610949999013,50667.287118960005 2026-06-18,16:43:44.000,169,11093941,-795,0,1781801023,15011.025079179999,26.13316878000478,50667.37795152001 2026-06-18,16:43:45.000,169,11093977,-795,0,1781801024,15011.072233349994,26.09087400000135,50667.36397728 2026-06-18,16:43:46.000,169,11093905,-795,0,1781801025,15011.12612383,26.04153008999856,50667.3709644 2026-06-18,16:43:47.000,169,11093982,-795,0,1781801026,15011.18001430999,26.013333570001123,50667.30808032001 2026-06-18,16:43:48.000,169,11093948,-795,0,1781801027,15011.20695955,25.91464575000282,50667.32205456 2026-06-18,16:43:49.000,169,11094048,-795,0,1781801028,15011.213695859995,25.91464575000282,50667.35000304001 2026-06-18,16:43:50.000,169,11094023,-795,0,1781801029,15011.20022323999,25.87235096999939,50667.25218336 2026-06-18,16:43:51.000,169,11094027,-795,0,1781801030,15011.314740509995,25.80890879999788,50667.28013184001 2026-06-18,16:43:52.000,169,11093884,-795,0,1781801031,15011.28105895999,25.80185966999852,50667.35000304001 2026-06-18,16:43:53.000,169,11093944,-795,0,1781801032,15011.314740509995,25.773663150001084,50667.356990160006 2026-06-18,16:43:54.000,169,11093978,-795,0,1781801033,15011.32821313,25.766614020001725,50667.31506744 2026-06-18,16:43:55.000,169,11094025,-795,0,1781801034,15011.34168574999,25.780712280000444,50667.336028800004 2026-06-18,16:43:56.000,169,11093856,-795,0,1781801035,15011.314740509995,25.731368369997654,50667.27314472 2026-06-18,16:43:57.000,169,11093940,-795,0,1781801036,15011.314740509995,25.752515760003007,50667.29410608 2026-06-18,16:43:58.000,169,11093963,-795,0,1781801037,15011.274322649995,25.759564890002366,50667.38493864 2026-06-18,16:43:59.000,169,11094010,-795,0,1781801038,15011.254113719995,25.717270109998935,50667.4408356 2026-06-18,16:44:00.000,169,11093930,-795,0,1781801039,15011.173277999995,25.773663150001084,50667.34301592 2026-06-18,16:44:01.000,169,11093940,-795,0,1781801040,15011.18001430999,25.752515760003007,50667.34301592 2026-06-18,16:44:02.000,169,11093920,-795,0,1781801041,15011.05876072999,25.766614020001725,50667.32205456 2026-06-18,16:44:03.000,169,11093941,-795,0,1781801042,15011.072233349994,25.80890879999788,50667.37795152001 2026-06-18,16:44:04.000,169,11093953,-795,0,1781801043,15011.072233349994,25.86530184000003,50667.48275832 2026-06-18,16:44:05.000,169,11093955,-795,0,1781801044,15011.04528811,25.879400099998747,50667.54564240001 2026-06-18,16:44:06.000,169,11093911,-795,0,1781801045,15011.03855179999,26.04153008999856,50667.54564240001 2026-06-18,16:44:07.000,169,11093877,-795,0,1781801046,15011.06549704,26.09087400000135,50667.573590880005 2026-06-18,16:44:08.000,169,11093907,-795,0,1781801047,15011.031815489994,26.13316878000478,50667.62948784 2026-06-18,16:44:09.000,169,11094016,-795,0,1781801048,15010.964452389999,26.168414430001576,50667.69935904 2026-06-18,16:44:10.000,169,11094005,-795,0,1781801049,15010.903825599999,26.21070920999773,50667.66442344001 2026-06-18,16:44:11.000,169,11093952,-795,0,1781801050,15010.829726189993,26.281200509998598,50667.67839768 2026-06-18,16:44:12.000,169,11093894,-795,0,1781801051,15010.728681539993,26.31644616000267,50667.692371920006 2026-06-18,16:44:13.000,169,11093937,-795,0,1781801052,15010.721945229998,26.415133980000974,50667.72730752 2026-06-18,16:44:14.000,169,11093989,-795,0,1781801053,15010.641109509997,26.527920059997996,50667.74826888 2026-06-18,16:44:15.000,169,11093937,-795,0,1781801054,15010.573746410002,26.584313100000145,50667.790191600005 2026-06-18,16:44:16.000,169,11093953,-795,0,1781801055,15010.600691649997,26.67595178999909,50667.692371920006 2026-06-18,16:44:17.000,169,11093972,-795,0,1781801056,15010.573746410002,26.739393960000598,50667.790191600005 2026-06-18,16:44:18.000,169,11094007,-795,0,1781801057,15010.560273789997,26.802836130002106,50667.87403704 2026-06-18,16:44:19.000,169,11094034,-795,0,1781801058,15010.506383309992,26.859229170004255,50667.73429464001 2026-06-18,16:44:20.000,169,11093927,-795,0,1781801059,15010.492910690002,26.88742569000169,50667.65743632 2026-06-18,16:44:21.000,169,11093934,-795,0,1781801060,15010.425547589992,26.922671339998487,50667.6504492 2026-06-18,16:44:22.000,169,11093969,-795,0,1781801061,15010.391866040001,26.972015250001277,50667.692371920006 2026-06-18,16:44:23.000,169,11093940,-795,0,1781801062,15010.391866040001,26.986113509999996,50667.79717872 2026-06-18,16:44:24.000,169,11093920,-795,0,1781801063,15010.378393419996,26.993162639999355,50667.59455224001 2026-06-18,16:44:25.000,169,11093943,-795,0,1781801064,15010.439020209997,27.035457420002786,50667.71333328001 2026-06-18,16:44:26.000,169,11093921,-795,0,1781801065,15010.439020209997,27.035457420002786,50667.70634616 2026-06-18,16:44:27.000,169,11093925,-795,0,1781801066,15010.432283900001,27.021359160004067,50667.622500720005 2026-06-18,16:44:28.000,169,11093859,-795,0,1781801067,15010.499646999997,27.007260899998073,50667.76923024 2026-06-18,16:44:29.000,169,11093944,-795,0,1781801068,15010.432283900001,27.007260899998073,50667.79717872 2026-06-18,16:44:30.000,169,11093936,-795,0,1781801069,15010.398602349997,26.93676960000448,50667.78320448001 2026-06-18,16:44:31.000,169,11093978,-795,0,1781801070,15010.344711869991,26.880376560002333,50667.73429464001 2026-06-18,16:44:32.000,169,11093885,-795,0,1781801071,15010.364920799992,26.84513090999826,50667.66442344001 2026-06-18,16:44:33.000,169,11093920,-795,0,1781801072,15010.324502939991,26.809885260001465,50667.71333328001 2026-06-18,16:44:34.000,169,11093982,-795,0,1781801073,15010.351448180001,26.690050049997808,50667.60852648 2026-06-18,16:44:35.000,169,11093975,-795,0,1781801074,15010.27061246,26.690050049997808,50667.70634616 2026-06-18,16:44:36.000,169,11093952,-795,0,1781801075,15010.311030320001,26.654804400001012,50667.76923024 2026-06-18,16:44:37.000,169,11093945,-795,0,1781801076,15010.337975559996,26.605460489998222,50667.76923024 2026-06-18,16:44:38.000,169,11093925,-795,0,1781801077,15010.351448180001,26.54906745000335,50667.81814008 2026-06-18,16:44:39.000,169,11093961,-795,0,1781801078,15010.358184489996,26.527920059997996,50667.908972640005 2026-06-18,16:44:40.000,169,11093888,-795,0,1781801079,15010.317766629996,26.471527020003123,50667.93692112 2026-06-18,16:44:41.000,169,11093937,-795,0,1781801080,15010.351448180001,26.457428760004404,50667.839101440004 2026-06-18,16:44:42.000,169,11093976,-795,0,1781801081,15010.337975559996,26.43628136999905,50667.88102416001 2026-06-18,16:44:43.000,169,11093940,-795,0,1781801082,15010.324502939991,26.37283920000482,50667.790191600005 2026-06-18,16:44:44.000,169,11093890,-795,0,1781801083,15010.364920799992,26.351691809999465,50667.70634616 2026-06-18,16:44:45.000,169,11093957,-795,0,1781801084,15010.324502939991,26.386937460003537,50667.87403704 2026-06-18,16:44:46.000,169,11093944,-795,0,1781801085,15010.317766629996,26.429232239999692,50667.88102416001 2026-06-18,16:44:47.000,169,11093926,-795,0,1781801086,15010.297557699996,26.408084850001615,50667.87403704 2026-06-18,16:44:48.000,169,11093913,-795,0,1781801087,15010.257139839996,26.401035720002255,50667.84608856 2026-06-18,16:44:49.000,169,11093887,-795,0,1781801088,15010.25040353,26.457428760004404,50667.83211432001 2026-06-18,16:44:50.000,169,11093948,-795,0,1781801089,15010.2301946,26.49972354000056,50667.84608856 2026-06-18,16:44:51.000,169,11093963,-795,0,1781801090,15010.223458289991,26.527920059997996,50667.92993400001 2026-06-18,16:44:52.000,169,11093928,-795,0,1781801091,15010.196513049996,26.55611658000271,50667.85307568001 2026-06-18,16:44:53.000,169,11093908,-795,0,1781801092,15010.20324935999,26.55611658000271,50667.8949984 2026-06-18,16:44:54.000,169,11093937,-795,0,1781801093,15010.196513049996,26.54906745000335,50667.72730752 2026-06-18,16:44:55.000,169,11093970,-795,0,1781801094,15010.14262256999,26.619558750004217,50667.90198552001 2026-06-18,16:44:56.000,169,11093980,-795,0,1781801095,15010.075259469995,26.619558750004217,50667.86704992 2026-06-18,16:44:57.000,169,11093932,-795,0,1781801096,15010.06178684999,26.633657010002935,50667.92993400001 2026-06-18,16:44:58.000,169,11093937,-795,0,1781801097,15010.034841609995,26.640706140002294,50667.90198552001 2026-06-18,16:44:59.000,169,11093990,-795,0,1781801098,15010.06178684999,26.654804400001012,50667.957882480005 2026-06-18,16:45:00.000,169,11093946,-795,0,1781801099,15010.00789637,26.612509620004857,50667.908972640005 2026-06-18,16:45:01.000,169,11093902,-795,0,1781801100,15009.98768744,26.66185353000037,50667.91595976 2026-06-18,16:45:02.000,169,11093947,-795,0,1781801101,15009.94726958,26.633657010002935,50667.91595976 2026-06-18,16:45:03.000,169,11093930,-795,0,1781801102,15009.90011540999,26.71824657000252,50667.908972640005 2026-06-18,16:45:04.000,169,11093907,-795,0,1781801103,15009.954005889995,26.68300091999845,50667.839101440004 2026-06-18,16:45:05.000,169,11093974,-795,0,1781801104,15009.86643386,26.753492219999316,50667.99980520001 2026-06-18,16:45:06.000,169,11093949,-795,0,1781801105,15009.90685172,26.78168874000403,50667.99281808 2026-06-18,16:45:07.000,169,11093910,-795,0,1781801106,15009.826015999999,26.760541349998675,50667.908972640005 2026-06-18,16:45:08.000,169,11093945,-795,0,1781801107,15009.77886182999,26.802836130002106,50667.908972640005 2026-06-18,16:45:09.000,169,11093962,-795,0,1781801108,15009.772125519994,26.809885260001465,50667.97884384001 2026-06-18,16:45:10.000,169,11093995,-795,0,1781801109,15009.75865289999,26.831032649999543,50667.92993400001 2026-06-18,16:45:11.000,169,11093961,-795,0,1781801110,15009.772125519994,26.89447482000105,50668.006792320004 2026-06-18,16:45:12.000,169,11093909,-795,0,1781801111,15009.731707659994,26.94381873000384,50668.01377944 2026-06-18,16:45:13.000,169,11093949,-795,0,1781801112,15009.664344559998,26.979064380000636,50667.971856719996 2026-06-18,16:45:14.000,169,11093940,-795,0,1781801113,15009.724971349999,27.042506550002145,50668.06268928 2026-06-18,16:45:15.000,169,11093996,-795,0,1781801114,15009.691289799994,27.105948720003653,50667.98583096 2026-06-18,16:45:16.000,169,11093924,-795,0,1781801115,15009.745180279999,27.12709611000173,50667.97884384001 2026-06-18,16:45:17.000,169,11093957,-795,0,1781801116,15009.724971349999,27.204636540001957,50667.97884384001 2026-06-18,16:45:18.000,169,11093957,-795,0,1781801117,15009.731707659994,27.218734800000675,50668.076663520005 2026-06-18,16:45:19.000,169,11093932,-795,0,1781801118,15009.765389209999,27.268078710003465,50668.13256048 2026-06-18,16:45:20.000,169,11093929,-795,0,1781801119,15009.75865289999,27.31742261999898,50668.11159912 2026-06-18,16:45:21.000,169,11093907,-795,0,1781801120,15009.785598139999,27.402012179998565,50668.04871504001 2026-06-18,16:45:22.000,169,11093962,-795,0,1781801121,15009.745180279999,27.423159570003918,50668.05570216 2026-06-18,16:45:23.000,169,11093958,-795,0,1781801122,15009.792334449994,27.437257830002636,50668.09762488001 2026-06-18,16:45:24.000,169,11093876,-795,0,1781801123,15009.792334449994,27.47955260999879,50668.08365064 2026-06-18,16:45:25.000,169,11093943,-795,0,1781801124,15009.84622493,27.557093039999017,50668.18845744001 2026-06-18,16:45:26.000,169,11093972,-795,0,1781801125,15009.83948861999,27.59938782000245,50668.11159912 2026-06-18,16:45:27.000,169,11093958,-795,0,1781801126,15009.785598139999,27.662829990003956,50668.16050896 2026-06-18,16:45:28.000,169,11093906,-795,0,1781801127,15009.738443969989,27.691026510001393,50668.20243168 2026-06-18,16:45:29.000,169,11093938,-795,0,1781801128,15009.711498729994,27.733321290004824,50668.31422560001 2026-06-18,16:45:30.000,169,11093923,-795,0,1781801129,15009.623926699998,27.796763459999056,50668.293264240005 2026-06-18,16:45:31.000,169,11093972,-795,0,1781801130,15009.502673119998,27.846107370001846,50668.23736728001 2026-06-18,16:45:32.000,169,11093924,-795,0,1781801131,15009.442046329998,27.867254759999923,50668.293264240005 2026-06-18,16:45:33.000,169,11093932,-795,0,1781801132,15009.394892160002,27.888402149998,50668.27230288 2026-06-18,16:45:34.000,169,11093976,-795,0,1781801133,15009.273638580002,27.99413910000294,50668.31422560001 2026-06-18,16:45:35.000,169,11093896,-795,0,1781801134,15009.111967140001,28.008237360001658,50668.39807104 2026-06-18,16:45:36.000,169,11093909,-795,0,1781801135,15009.085021899991,28.057581270004448,50668.52383920001 2026-06-18,16:45:37.000,169,11093927,-795,0,1781801136,15009.017658799996,28.099876050000603,50668.642620239996 2026-06-18,16:45:38.000,169,11093984,-795,0,1781801137,15009.024395109991,28.11397430999932,50668.5937104 2026-06-18,16:45:39.000,169,11093966,-795,0,1781801138,15009.024395109991,28.043483009998454,50668.5587748 2026-06-18,16:45:40.000,169,11093944,-795,0,1781801139,15009.05134035,27.99413910000294,50668.50287784001 2026-06-18,16:45:41.000,169,11093944,-795,0,1781801140,15009.044604039991,27.93069693000143,50668.412045280005 2026-06-18,16:45:42.000,169,11093958,-795,0,1781801141,15009.098494519996,27.958893449998868,50668.50287784001 2026-06-18,16:45:43.000,169,11093996,-795,0,1781801142,15009.253429650002,27.895451280004636,50668.509864960004 2026-06-18,16:45:44.000,169,11093843,-795,0,1781801143,15009.401628469997,27.867254759999923,50668.51685208 2026-06-18,16:45:45.000,169,11094018,-795,0,1781801144,15009.495936809988,27.789714329999697,50668.49589072 2026-06-18,16:45:46.000,169,11093981,-795,0,1781801145,15009.583508839998,27.77561607000098,50668.55178768001 2026-06-18,16:45:47.000,169,11093962,-795,0,1781801146,15009.617190389989,27.698075640000752,50668.64960736001 2026-06-18,16:45:48.000,169,11094014,-795,0,1781801147,15009.671080869994,27.620535210000526,50668.61467176 2026-06-18,16:45:49.000,169,11093994,-795,0,1781801148,15009.792334449994,27.500700000004144,50668.5587748 2026-06-18,16:45:50.000,169,11093961,-795,0,1781801149,15009.87990647999,27.380864790000487,50668.509864960004 2026-06-18,16:45:51.000,169,11093952,-795,0,1781801150,15009.88664279,27.338570010004332,50668.56576192 2026-06-18,16:45:52.000,169,11093880,-795,0,1781801151,15009.873170169994,27.275127840002824,50668.74043992001 2026-06-18,16:45:53.000,169,11093977,-795,0,1781801152,15009.90011540999,27.162341759998526,50668.677555840004 2026-06-18,16:45:54.000,169,11093938,-795,0,1781801153,15009.974214819995,27.155292629999167,50668.747427040005 2026-06-18,16:45:55.000,169,11093922,-795,0,1781801154,15009.90011540999,27.204636540001957,50669.02691184001 2026-06-18,16:45:56.000,169,11093992,-795,0,1781801155,15009.79907075999,27.253980450004747,50669.26447392 2026-06-18,16:45:57.000,169,11093970,-795,0,1781801156,15009.88664279,27.17644002000452,50669.2574868 2026-06-18,16:45:58.000,169,11093947,-795,0,1781801157,15010.06852316,27.12004698000237,50669.012937600004 2026-06-18,16:45:59.000,169,11093963,-795,0,1781801158,15009.954005889995,27.218734800000675,50669.50902312001 2026-06-18,16:46:00.000,169,11093903,-795,0,1781801159,15009.529618359993,27.691026510001393,50670.4802328 2026-06-18,16:46:01.000,169,11093949,-795,0,1781801160,15009.219748099997,27.965942579998227,50671.13003496 2026-06-18,16:46:02.000,169,11093956,-675,0,1781801161,15009.563299909998,27.507749130003504,50670.29158056 2026-06-18,16:46:03.000,169,11093970,-795,0,1781801162,15009.691289799994,27.31742261999898,50669.90728896 2026-06-18,16:46:04.000,169,11093940,-795,0,1781801163,15009.94053326999,26.9508678600032,50669.06184744 2026-06-18,16:46:05.000,169,11093978,-795,0,1781801164,15010.16283149999,26.66890265999973,50668.48191648001 2026-06-18,16:46:06.000,169,11093931,-795,0,1781801165,15010.16283149999,26.690050049997808,50668.32121272 2026-06-18,16:46:07.000,169,11093980,-795,0,1781801166,15010.176304119996,26.68300091999845,50668.31422560001 2026-06-18,16:46:08.000,169,11093878,-795,0,1781801167,15010.16283149999,26.760541349998675,50668.293264240005 2026-06-18,16:46:09.000,169,11093974,-795,0,1781801168,15010.12914995,26.831032649999543,50668.244354400005 2026-06-18,16:46:10.000,169,11093922,-795,0,1781801169,15010.115677329995,26.873327430002973,50668.125573360005 2026-06-18,16:46:11.000,169,11094008,-795,0,1781801170,15010.12241363999,26.90152395000041,50668.18147032 2026-06-18,16:46:12.000,169,11093980,-795,0,1781801171,15010.156095189996,26.964966120001918,50668.14653472001 2026-06-18,16:46:13.000,169,11093978,-795,0,1781801172,15010.08873209,27.028408290003426,50668.139547599996 2026-06-18,16:46:14.000,169,11093984,-795,0,1781801173,15010.06852316,27.056604810000863,50668.13256048 2026-06-18,16:46:15.000,169,11093949,-795,0,1781801174,15010.0281053,27.056604810000863,50668.18845744001 2026-06-18,16:46:16.000,169,11093982,-795,0,1781801175,15009.954005889995,27.14119437000045,50668.076663520005 2026-06-18,16:46:17.000,169,11093972,-795,0,1781801176,15009.873170169994,27.155292629999167,50668.01377944 2026-06-18,16:46:18.000,169,11094037,-795,0,1781801177,15009.893379099994,27.112997850003012,50667.91595976 2026-06-18,16:46:19.000,169,11093938,-795,0,1781801178,15009.812543379994,27.204636540001957,50667.95089536001 2026-06-18,16:46:20.000,169,11093934,-795,0,1781801179,15009.731707659994,27.225783930000034,50667.95089536001 2026-06-18,16:46:21.000,169,11093957,-795,0,1781801180,15009.650871939994,27.253980450004747,50667.957882480005 2026-06-18,16:46:22.000,169,11093943,-795,0,1781801181,15009.698026109989,27.289226100001542,50668.04871504001 2026-06-18,16:46:23.000,169,11093932,-795,0,1781801182,15009.684553489999,27.394963049999205,50668.0347408 2026-06-18,16:46:24.000,169,11093870,-795,0,1781801183,15009.637399319989,27.402012179998565,50668.09063776 2026-06-18,16:46:25.000,169,11093997,-795,0,1781801184,15009.637399319989,27.423159570003918,50668.05570216 2026-06-18,16:46:26.000,169,11093961,-795,0,1781801185,15009.563299909998,27.402012179998565,50668.09762488001 2026-06-18,16:46:27.000,169,11094006,-795,0,1781801186,15009.522882049998,27.458405220000714,50668.06268928 2026-06-18,16:46:28.000,169,11093934,-795,0,1781801187,15009.529618359993,27.380864790000487,50667.97884384001 2026-06-18,16:46:29.000,169,11093978,-795,0,1781801188,15009.435310020002,27.500700000004144,50668.14653472001 2026-06-18,16:46:30.000,169,11093956,-795,0,1781801189,15009.442046329998,27.500700000004144,50668.0347408 2026-06-18,16:46:31.000,169,11093935,-795,0,1781801190,15009.428573709993,27.507749130003504,50668.13256048 2026-06-18,16:46:32.000,169,11093893,-795,0,1781801191,15009.421837399997,27.507749130003504,50668.11159912 2026-06-18,16:46:33.000,169,11094002,-795,0,1781801192,15009.435310020002,27.521847390002222,50668.18845744001 2026-06-18,16:46:34.000,169,11093964,-795,0,1781801193,15009.462255259998,27.564142169998377,50668.293264240005 2026-06-18,16:46:35.000,169,11093987,-795,0,1781801194,15009.475727880003,27.521847390002222,50668.32819984 2026-06-18,16:46:36.000,169,11093930,-795,0,1781801195,15009.475727880003,27.521847390002222,50668.27929 2026-06-18,16:46:37.000,169,11094037,-795,0,1781801196,15009.455518950002,27.493650870004785,50668.39807104 2026-06-18,16:46:38.000,169,11093950,-795,0,1781801197,15009.529618359993,27.423159570003918,50668.28627712001 2026-06-18,16:46:39.000,169,11093998,-795,0,1781801198,15009.421837399997,27.465454350000073,50668.25134152 2026-06-18,16:46:40.000,169,11093984,-795,0,1781801199,15009.421837399997,27.387913919999846,50668.293264240005 2026-06-18,16:46:41.000,169,11094021,-795,0,1781801200,15009.455518950002,27.373815660001128,50668.26531576001 2026-06-18,16:46:42.000,169,11093898,-795,0,1781801201,15009.543090979998,27.289226100001542,50668.25134152 2026-06-18,16:46:43.000,169,11093991,-795,0,1781801202,15009.502673119998,27.17644002000452,50668.244354400005 2026-06-18,16:46:44.000,169,11093954,-795,0,1781801203,15009.536354669988,27.07775219999894,50668.104612 2026-06-18,16:46:45.000,169,11094005,-795,0,1781801204,15009.617190389989,26.964966120001918,50668.13256048 2026-06-18,16:46:46.000,169,11093966,-795,0,1781801205,15009.650871939994,26.91562220999913,50668.16749608001 2026-06-18,16:46:47.000,169,11094016,-795,0,1781801206,15009.745180279999,26.816934390000824,50668.20243168 2026-06-18,16:46:48.000,169,11093880,-795,0,1781801207,15009.94726958,26.605460489998222,50668.076663520005 2026-06-18,16:46:49.000,169,11094014,-795,0,1781801208,15009.98768744,26.513821799999278,50668.13256048 2026-06-18,16:46:50.000,169,11094022,-795,0,1781801209,15010.055050539995,26.393986590002896,50668.076663520005 2026-06-18,16:46:51.000,169,11093915,-795,0,1781801210,15010.14262256999,26.30234790000395,50668.11858624001 2026-06-18,16:46:52.000,169,11093878,-795,0,1781801211,15010.20998567,26.182512690000294,50668.18845744001 2026-06-18,16:46:53.000,169,11093936,-795,0,1781801212,15010.20324935999,26.055628350004554,50668.18147032 2026-06-18,16:46:54.000,169,11093981,-795,0,1781801213,15010.223458289991,25.9005474900041,50668.125573360005 2026-06-18,16:46:55.000,169,11093883,-795,0,1781801214,15010.18304042999,25.787761409999803,50668.13256048 2026-06-18,16:46:56.000,169,11093961,-795,0,1781801215,15010.18304042999,25.653827940004703,50668.11159912 2026-06-18,16:46:57.000,169,11094005,-795,0,1781801216,15010.16283149999,25.555140119999123,50668.16050896 2026-06-18,16:46:58.000,169,11093927,-795,0,1781801217,15010.08873209,25.39301012999931,50668.14653472001 2026-06-18,16:46:59.000,169,11093897,-795,0,1781801218,15010.02136898999,25.287273180001648,50668.11858624001 2026-06-18,16:47:00.000,169,11093956,-795,0,1781801219,15009.90011540999,25.153339709999273,50668.174483200004 2026-06-18,16:47:01.000,169,11094022,-795,0,1781801220,15009.83948861999,25.125143190001836,50668.18845744001 2026-06-18,16:47:02.000,169,11093993,-795,0,1781801221,15009.75865289999,25.04760276000161,50668.11858624001 2026-06-18,16:47:03.000,169,11093911,-795,0,1781801222,15009.745180279999,25.03350450000289,50668.06967640001 2026-06-18,16:47:04.000,169,11093923,-795,0,1781801223,15009.691289799994,25.05465189000097,50668.076663520005 2026-06-18,16:47:05.000,169,11093981,-795,0,1781801224,15009.603717769998,25.118094060002477,50668.16749608001 2026-06-18,16:47:06.000,169,11093990,-795,0,1781801225,15009.502673119998,25.146290579999913,50668.27929 2026-06-18,16:47:07.000,169,11093946,-795,0,1781801226,15009.482464189998,25.294322310001007,50668.25832864 2026-06-18,16:47:08.000,169,11093987,-795,0,1781801227,15009.428573709993,25.27317492000293,50668.21640592001 2026-06-18,16:47:09.000,169,11093974,-795,0,1781801228,15009.314056440002,25.435304910002742,50668.21640592001 2026-06-18,16:47:10.000,169,11093973,-795,0,1781801229,15009.280374889997,25.50579621000361,50668.104612 2026-06-18,16:47:11.000,169,11093963,-795,0,1781801230,15009.199539169997,25.660877070004062,50668.16050896 2026-06-18,16:47:12.000,169,11093945,-795,0,1781801231,15009.186066549992,25.766614020001725,50668.174483200004 2026-06-18,16:47:13.000,169,11094037,-795,0,1781801232,15009.138912379996,25.837105320002593,50668.11159912 2026-06-18,16:47:14.000,169,11093945,-795,0,1781801233,15009.105230829991,25.956940529998974,50668.08365064 2026-06-18,16:47:15.000,169,11093966,-795,0,1781801234,15009.111967140001,26.04153008999856,50668.21640592001 2026-06-18,16:47:16.000,169,11093945,-795,0,1781801235,15009.058076659996,26.154316170002858,50668.16050896 2026-06-18,16:47:17.000,169,11093984,-795,0,1781801236,15009.078285589996,26.196610949999013,50668.174483200004 2026-06-18,16:47:18.000,169,11093966,-795,0,1781801237,15009.111967140001,26.30939703000331,50668.21640592001 2026-06-18,16:47:19.000,169,11093957,-795,0,1781801238,15009.138912379996,26.344642680000106,50668.14653472001 2026-06-18,16:47:20.000,169,11093951,-795,0,1781801239,15009.179330239996,26.43628136999905,50668.18147032 2026-06-18,16:47:21.000,169,11094024,-795,0,1781801240,15009.219748099997,26.563165710002067,50668.23736728001 2026-06-18,16:47:22.000,169,11094034,-795,0,1781801241,15009.266902269992,26.612509620004857,50668.244354400005 2026-06-18,16:47:23.000,169,11093971,-795,0,1781801242,15009.314056440002,26.66185353000037,50668.33518696001 2026-06-18,16:47:24.000,169,11093993,-795,0,1781801243,15009.293847510002,26.690050049997808,50668.35614832001 2026-06-18,16:47:25.000,169,11093985,-795,0,1781801244,15009.233220720002,26.71119744000316,50668.3491612 2026-06-18,16:47:26.000,169,11093910,-795,0,1781801245,15009.219748099997,26.760541349998675,50668.3491612 2026-06-18,16:47:27.000,169,11093926,-795,0,1781801246,15009.192802860001,26.760541349998675,50668.33518696001 2026-06-18,16:47:28.000,169,11093968,-795,0,1781801247,15009.199539169997,26.802836130002106,50668.37012256 2026-06-18,16:47:29.000,169,11093933,-795,0,1781801248,15009.213011790001,26.831032649999543,50668.33518696001 2026-06-18,16:47:30.000,169,11094018,-795,0,1781801249,15009.078285589996,26.823983520000183,50668.27230288 2026-06-18,16:47:31.000,169,11093919,-795,0,1781801250,15009.085021899991,26.84513090999826,50668.21640592001 2026-06-18,16:47:32.000,169,11093973,-795,0,1781801251,15009.058076659996,26.866278300003614,50668.25134152 2026-06-18,16:47:33.000,169,11093935,-795,0,1781801252,15009.111967140001,26.852180040004896,50668.32121272 2026-06-18,16:47:34.000,169,11093947,-795,0,1781801253,15009.132176070001,26.91562220999913,50668.32121272 2026-06-18,16:47:35.000,169,11094049,-795,0,1781801254,15009.105230829991,26.89447482000105,50668.27929 2026-06-18,16:47:36.000,169,11093876,-795,0,1781801255,15009.037867729996,26.8380817799989,50668.25832864 2026-06-18,16:47:37.000,169,11093973,-795,0,1781801256,15008.997449869996,26.802836130002106,50668.27929 2026-06-18,16:47:38.000,169,11093952,-795,0,1781801257,15008.9502957,26.697099180004443,50668.26531576001 2026-06-18,16:47:39.000,169,11094019,-795,0,1781801258,15008.93008677,26.591362229999504,50668.244354400005 2026-06-18,16:47:40.000,169,11093934,-795,0,1781801259,15008.93008677,26.591362229999504,50668.26531576001 2026-06-18,16:47:41.000,169,11093988,-795,0,1781801260,15008.82904212,26.53496919000463,50668.25832864 2026-06-18,16:47:42.000,169,11093934,-795,0,1781801261,15008.88293259999,26.422183110000333,50668.32121272 2026-06-18,16:47:43.000,169,11094034,-795,0,1781801262,15008.82230580999,26.295298770004592,50668.293264240005 2026-06-18,16:47:44.000,169,11093940,-795,0,1781801263,15008.80883319,26.1472670400035,50668.33518696001 2026-06-18,16:47:45.000,169,11094013,-795,0,1781801264,15008.80883319,26.112021389999427,50668.293264240005 2026-06-18,16:47:46.000,169,11094052,-795,0,1781801265,15008.74147008999,25.963989659998333,50668.3491612 2026-06-18,16:47:47.000,169,11093953,-795,0,1781801266,15008.734733779995,25.90759662000346,50668.33518696001 2026-06-18,16:47:48.000,169,11093881,-795,0,1781801267,15008.70778854,25.787761409999803,50668.244354400005 2026-06-18,16:47:49.000,169,11093993,-795,0,1781801268,15008.64042543999,25.696122720000858,50668.30025136 2026-06-18,16:47:50.000,169,11094014,-795,0,1781801269,15008.68084329999,25.62563141999999,50668.23038016 2026-06-18,16:47:51.000,169,11093932,-795,0,1781801270,15008.68084329999,25.590385770003195,50668.32121272 2026-06-18,16:47:52.000,169,11093904,-795,0,1781801271,15008.72126115999,25.533992730001046,50668.307238479996 2026-06-18,16:47:53.000,169,11093953,-795,0,1781801272,15008.7482064,25.49169795000489,50668.37012256 2026-06-18,16:47:54.000,169,11093994,-795,0,1781801273,15008.795360569995,25.533992730001046,50668.32121272 2026-06-18,16:47:55.000,169,11093956,-795,0,1781801274,15008.82230580999,25.470550559999538,50668.32819984 2026-06-18,16:47:56.000,169,11093934,-795,0,1781801275,15008.835778429995,25.44940317000146,50668.31422560001 2026-06-18,16:47:57.000,169,11094039,-795,0,1781801276,15008.855987359995,25.484648819998256,50668.30025136 2026-06-18,16:47:58.000,169,11093967,-795,0,1781801277,15008.90987784,25.56923837999784,50668.30025136 2026-06-18,16:47:59.000,169,11093911,-795,0,1781801278,15009.024395109991,25.533992730001046,50668.23038016 2026-06-18,16:48:00.000,169,11093921,-795,0,1781801279,15009.01092249,25.541041860000405,50668.26531576001 2026-06-18,16:48:01.000,169,11093967,-795,0,1781801280,15009.017658799996,25.562189249998482,50668.28627712001 2026-06-18,16:48:02.000,169,11094051,-795,0,1781801281,15009.078285589996,25.548090989999764,50668.39807104 2026-06-18,16:48:03.000,169,11093993,-795,0,1781801282,15009.125439759991,25.555140119999123,50668.363135440006 2026-06-18,16:48:04.000,169,11093883,-795,0,1781801283,15009.111967140001,25.49169795000489,50668.38409680001 2026-06-18,16:48:05.000,169,11094032,-795,0,1781801284,15009.132176070001,25.519894470002328,50668.31422560001 2026-06-18,16:48:06.000,169,11093988,-795,0,1781801285,15009.152385000001,25.421206650004024,50668.31422560001 2026-06-18,16:48:07.000,169,11093977,-795,0,1781801286,15009.179330239996,25.378911870000593,50668.37012256 2026-06-18,16:48:08.000,169,11093892,-795,0,1781801287,15009.165857619992,25.329567959997803,50668.38409680001 2026-06-18,16:48:09.000,169,11094004,-795,0,1781801288,15009.287111199992,25.244978399998217,50668.30025136 2026-06-18,16:48:10.000,169,11093999,-795,0,1781801289,15009.192802860001,25.26612579000357,50668.43300664001 2026-06-18,16:48:11.000,169,11094037,-795,0,1781801290,15009.219748099997,25.25907666000421,50668.49589072 2026-06-18,16:48:12.000,169,11094021,-795,0,1781801291,15009.253429650002,25.301371440000366,50668.51685208 2026-06-18,16:48:13.000,169,11093978,-795,0,1781801292,15009.361210609997,25.315469699999085,50668.58672328 2026-06-18,16:48:14.000,169,11093995,-795,0,1781801293,15009.408364779993,25.428255780003383,50668.5937104 2026-06-18,16:48:15.000,169,11093964,-795,0,1781801294,15009.415101090002,25.51284534000297,50668.68454296 2026-06-18,16:48:16.000,169,11093938,-795,0,1781801295,15009.495936809988,25.519894470002328,50668.72646568 2026-06-18,16:48:17.000,169,11093957,-795,0,1781801296,15009.522882049998,25.68202446000214,50668.77537552 2026-06-18,16:48:18.000,169,11094071,-795,0,1781801297,15009.489200499993,25.80890879999788,50668.76838840001 2026-06-18,16:48:19.000,169,11093983,-795,0,1781801298,15009.536354669988,25.752515760003007,50668.698517200006 2026-06-18,16:48:20.000,169,11093898,-795,0,1781801299,15009.448782639993,25.992186180003046,50668.99896336 2026-06-18,16:48:21.000,169,11094001,-795,0,1781801300,15009.334265370002,26.196610949999013,50669.29242240001 2026-06-18,16:48:22.000,169,11094018,-795,0,1781801301,15009.367946919992,26.281200509998598,50669.313383759996 2026-06-18,16:48:23.000,169,11093942,-795,0,1781801302,15009.415101090002,26.238905730002443,50669.23652544 2026-06-18,16:48:24.000,169,11093979,-795,0,1781801303,15009.435310020002,26.295298770004592,50669.12473152001 2026-06-18,16:48:25.000,169,11093966,-795,0,1781801304,15009.448782639993,26.26710224999988,50668.915117920005 2026-06-18,16:48:26.000,169,11093952,-795,0,1781801305,15009.442046329998,26.30234790000395,50668.89415656 2026-06-18,16:48:27.000,169,11093964,-795,0,1781801306,15009.435310020002,26.32349529000203,50668.93607928001 2026-06-18,16:48:28.000,169,11093936,-755,0,1781801307,15009.401628469997,26.365790069998184,50668.95005352 2026-06-18,16:48:29.000,169,11093971,-795,0,1781801308,15009.361210609997,26.379888330004178,50668.92210504 2026-06-18,16:48:30.000,169,11093995,-795,0,1781801309,15009.300583819997,26.379888330004178,50668.810311119996 2026-06-18,16:48:31.000,169,11094006,-795,0,1781801310,15009.260165959997,26.365790069998184,50668.82428536 2026-06-18,16:48:32.000,169,11093889,-795,0,1781801311,15009.213011790001,26.401035720002255,50668.845246720004 2026-06-18,16:48:33.000,169,11093967,-795,0,1781801312,15009.152385000001,26.408084850001615,50668.8731952 2026-06-18,16:48:34.000,169,11094018,-795,0,1781801313,15009.07154928,26.45037962999777,50668.95704064001 2026-06-18,16:48:35.000,169,11094011,-795,0,1781801314,15008.957032009996,26.48562528000184,50669.06883456 2026-06-18,16:48:36.000,169,11093963,-795,0,1781801315,15008.714524849995,26.760541349998675,50669.62780416001 2026-06-18,16:48:37.000,169,11093981,-795,0,1781801316,15008.498962929989,26.873327430002973,50669.93523744 2026-06-18,16:48:38.000,169,11093989,-795,0,1781801317,15008.424863519998,26.831032649999543,50669.97716016 2026-06-18,16:48:39.000,169,11093980,-795,0,1781801318,15008.397918279989,26.823983520000183,50670.137863920005 2026-06-18,16:48:40.000,169,11093936,-795,0,1781801319,15008.492226619994,26.563165710002067,50669.704662480006 2026-06-18,16:48:41.000,169,11093941,-795,0,1781801320,15008.573062339994,26.401035720002255,50669.49504888 2026-06-18,16:48:42.000,169,11094007,-795,0,1781801321,15008.606743889999,26.288249639997957,50669.502036 2026-06-18,16:48:43.000,169,11094009,-795,0,1781801322,15008.653898059994,26.119070519998786,50669.481074639996 2026-06-18,16:48:44.000,169,11093952,-795,0,1781801323,15008.694315919995,26.0344809599992,50669.467100400005 2026-06-18,16:48:45.000,169,11093979,-795,0,1781801324,15008.633689129994,25.999235310002405,50669.7116496 2026-06-18,16:48:46.000,169,11093976,-795,0,1781801325,15008.62695282,25.92169488000218,50669.802482160005 2026-06-18,16:48:47.000,169,11093983,-795,0,1781801326,15008.573062339994,25.87235096999939,50669.93523744 2026-06-18,16:48:48.000,169,11093954,-795,0,1781801327,15008.613480199994,25.6890735900015,50669.802482160005 2026-06-18,16:48:49.000,169,11093990,-795,0,1781801328,15008.815569499995,25.4423540400021,50669.62780416001 2026-06-18,16:48:50.000,169,11093979,-795,0,1781801329,15008.88293259999,25.28022405000229,50669.502036 2026-06-18,16:48:51.000,169,11093990,-795,0,1781801330,15008.82904212,25.294322310001007,50669.7815208 2026-06-18,16:48:52.000,169,11093967,-795,0,1781801331,15008.88293259999,25.244978399998217,50669.8863276 2026-06-18,16:48:53.000,169,11093988,-795,0,1781801332,15008.876196289995,25.25907666000421,50670.13087680001 2026-06-18,16:48:54.000,169,11094001,-795,0,1781801333,15009.111967140001,24.99120971999946,50669.69068824 2026-06-18,16:48:55.000,169,11093986,-795,0,1781801334,15009.226484409992,24.850227119997726,50669.481074639996 2026-06-18,16:48:56.000,169,11093918,-795,0,1781801335,15009.374683230002,24.69514626000455,50669.313383759996 2026-06-18,16:48:57.000,169,11093986,-795,0,1781801336,15009.516145739988,24.6387532200024,50669.32037088001 2026-06-18,16:48:58.000,169,11093996,-795,0,1781801337,15009.610454079993,24.617605830004322,50669.27844816 2026-06-18,16:48:59.000,169,11094002,-795,0,1781801338,15009.644135629998,24.6387532200024,50669.37626784 2026-06-18,16:49:00.000,169,11093938,-795,0,1781801339,15009.664344559998,24.688097129997914,50669.55094584 2026-06-18,16:49:01.000,169,11094004,-795,0,1781801340,15009.85969754999,24.5259671399981,50669.21556408 2026-06-18,16:49:02.000,169,11093960,-795,0,1781801341,15010.06178684999,24.434328449999157,50668.95704064001 2026-06-18,16:49:03.000,169,11093979,-795,0,1781801342,15010.16956781,24.36383714999829,50668.92210504 2026-06-18,16:49:04.000,169,11093948,-795,0,1781801343,15010.20998567,24.321542370002135,50668.796336880005 2026-06-18,16:49:05.000,169,11094015,-795,0,1781801344,15010.20998567,24.293345850004698,50668.76838840001 2026-06-18,16:49:06.000,169,11093947,-795,0,1781801345,15010.290821390001,24.286296719998063,50668.76140128 2026-06-18,16:49:07.000,169,11094025,-795,0,1781801346,15010.27061246,24.22990368000319,50668.71249144 2026-06-18,16:49:08.000,169,11093927,-795,0,1781801347,15010.27061246,24.208756289997837,50668.60768464 2026-06-18,16:49:09.000,169,11093992,-795,0,1781801348,15010.27061246,24.131215860004886,50668.67056872001 2026-06-18,16:49:10.000,169,11093999,-795,0,1781801349,15010.257139839996,24.110068469999533,50668.65659448 2026-06-18,16:49:11.000,169,11093995,-795,0,1781801350,15010.25040353,24.081871950002096,50668.62165888001 2026-06-18,16:49:12.000,169,11093959,-795,0,1781801351,15010.223458289991,24.039577169998665,50668.58672328 2026-06-18,16:49:13.000,169,11093994,-795,0,1781801352,15010.20324935999,23.99023326000315,50668.61467176 2026-06-18,16:49:14.000,169,11094002,-795,0,1781801353,15010.18977674,23.976135000004433,50668.62165888001 2026-06-18,16:49:15.000,169,11093993,-795,0,1781801354,15010.20324935999,24.01138065000123,50668.530826320006 2026-06-18,16:49:16.000,169,11093957,-795,0,1781801355,15010.14935888,23.99728239000251,50668.57274904001 2026-06-18,16:49:17.000,169,11094018,-795,0,1781801356,15010.16956781,24.046626299998024,50668.62165888001 2026-06-18,16:49:18.000,169,11094013,-795,0,1781801357,15010.18304042999,24.088921080001455,50668.58672328 2026-06-18,16:49:19.000,169,11094006,-795,0,1781801358,15010.16956781,24.16646151000168,50668.56576192 2026-06-18,16:49:20.000,169,11093966,-795,0,1781801359,15010.16956781,24.293345850004698,50668.55178768001 2026-06-18,16:49:21.000,169,11093991,-795,0,1781801360,15010.216721979996,24.335640630000853,50668.642620239996 2026-06-18,16:49:22.000,169,11094012,-795,0,1781801361,15010.27061246,24.448426709997875,50668.642620239996 2026-06-18,16:49:23.000,169,11093982,-795,0,1781801362,15010.297557699996,24.497770620000665,50668.60069752001 2026-06-18,16:49:24.000,169,11093956,-795,0,1781801363,15010.344711869991,24.57531105000089,50668.56576192 2026-06-18,16:49:25.000,169,11093969,-795,0,1781801364,15010.364920799992,24.58940930999961,50668.49589072 2026-06-18,16:49:26.000,169,11094007,-795,0,1781801365,15010.445756519992,24.6387532200024,50668.4889036 2026-06-18,16:49:27.000,169,11094002,-795,0,1781801366,15010.486174379992,24.688097129997914,50668.53781344 2026-06-18,16:49:28.000,169,11093992,-795,0,1781801367,15010.567010099992,24.75858842999878,50668.54480056 2026-06-18,16:49:29.000,169,11093984,-795,0,1781801368,15010.580482719997,24.751539299999422,50668.58672328 2026-06-18,16:49:30.000,169,11093980,-795,0,1781801369,15010.519855929997,24.709244520003267,50668.642620239996 2026-06-18,16:49:31.000,169,11093995,-795,0,1781801370,15010.540064859997,24.673998869999195,50668.628646000005 2026-06-18,16:49:32.000,169,11093942,-795,0,1781801371,15010.506383309992,24.62465496000368,50668.57274904001 2026-06-18,16:49:33.000,169,11094024,-795,0,1781801372,15010.492910690002,24.561212790002173,50668.64960736001 2026-06-18,16:49:34.000,169,11094035,-795,0,1781801373,15010.425547589992,24.511868879999383,50668.65659448 2026-06-18,16:49:35.000,169,11093977,-795,0,1781801374,15010.405338659992,24.448426709997875,50668.68454296 2026-06-18,16:49:36.000,169,11093990,-795,0,1781801375,15010.385129729992,24.448426709997875,50668.677555840004 2026-06-18,16:49:37.000,169,11094036,-795,0,1781801376,15010.364920799992,24.434328449999157,50668.62165888001 2026-06-18,16:49:38.000,169,11094000,-795,0,1781801377,15010.297557699996,24.45547584000451,50668.71249144 2026-06-18,16:49:39.000,169,11093992,-795,0,1781801378,15010.263876149991,24.476623230002588,50668.677555840004 2026-06-18,16:49:40.000,169,11093974,-795,0,1781801379,15010.18304042999,24.476623230002588,50668.61467176 2026-06-18,16:49:41.000,169,11094031,-795,0,1781801380,15010.14935888,24.504819750000024,50668.74043992001 2026-06-18,16:49:42.000,169,11094037,-795,0,1781801381,15010.135886259995,24.504819750000024,50668.77537552 2026-06-18,16:49:43.000,169,11094015,-795,0,1781801382,15010.12914995,24.490721490001306,50668.74043992001 2026-06-18,16:49:44.000,169,11093953,-795,0,1781801383,15010.08873209,24.554163660002814,50668.70550432 2026-06-18,16:49:45.000,169,11093946,-795,0,1781801384,15010.034841609995,24.540065400004096,50668.628646000005 2026-06-18,16:49:46.000,169,11094004,-795,0,1781801385,15010.00789637,24.511868879999383,50668.677555840004 2026-06-18,16:49:47.000,169,11093973,-795,0,1781801386,15009.98768744,24.497770620000665,50668.48191648001 2026-06-18,16:49:48.000,169,11093941,-795,0,1781801387,15009.98095112999,24.533016270004737,50668.68454296 2026-06-18,16:49:49.000,169,11093972,-795,0,1781801388,15009.92706065,24.554163660002814,50668.74043992001 2026-06-18,16:49:50.000,169,11093989,-795,0,1781801389,15009.90011540999,24.497770620000665,50668.68454296 2026-06-18,16:49:51.000,169,11094003,-795,0,1781801390,15009.94053326999,24.540065400004096,50668.6635816 2026-06-18,16:49:52.000,169,11093935,-795,0,1781801391,15009.92706065,24.511868879999383,50668.71947856001 2026-06-18,16:49:53.000,169,11094034,-795,0,1781801392,15009.893379099994,24.41318106000108,50668.76140128 2026-06-18,16:49:54.000,169,11094010,-795,0,1781801393,15009.84622493,24.41318106000108,50668.75441416 2026-06-18,16:49:55.000,169,11093998,-715,0,1781801394,15009.83948861999,24.37088627999765,50668.69153008001 2026-06-18,16:49:56.000,169,11093964,-795,0,1781801395,15009.832752309994,24.37088627999765,50668.71249144 2026-06-18,16:49:57.000,169,11093967,-795,0,1781801396,15009.826015999999,24.328591500001494,50668.49589072 2026-06-18,16:49:58.000,169,11093966,-795,0,1781801397,15009.745180279999,24.36383714999829,50668.6635816 2026-06-18,16:49:59.000,169,11093983,-795,0,1781801398,15009.684553489999,24.342689760000212,50668.63563312 2026-06-18,16:50:00.000,169,11093945,-795,0,1781801399,15009.671080869994,24.342689760000212,50668.62165888001 2026-06-18,16:50:01.000,169,11093984,-795,0,1781801400,15009.637399319989,24.335640630000853,50668.642620239996 2026-06-18,16:50:02.000,169,11093973,-795,0,1781801401,15009.556563599988,24.335640630000853,50668.677555840004 2026-06-18,16:50:03.000,169,11093983,-795,0,1781801402,15009.576772529988,24.34973888999957,50668.68454296 2026-06-18,16:50:04.000,169,11093913,-795,0,1781801403,15009.549827289993,24.328591500001494,50668.65659448 2026-06-18,16:50:05.000,169,11093995,-795,0,1781801404,15009.583508839998,24.321542370002135,50668.75441416 2026-06-18,16:50:06.000,169,11094000,-795,0,1781801405,15009.590245149993,24.384984540003643,50668.68454296 2026-06-18,16:50:07.000,169,11093991,-795,0,1781801406,15009.637399319989,24.35678801999893,50668.60069752001 2026-06-18,16:50:08.000,169,11093923,-795,0,1781801407,15009.617190389989,24.483672360001947,50668.628646000005 2026-06-18,16:50:09.000,169,11093997,-795,0,1781801408,15009.691289799994,24.554163660002814,50668.71249144 2026-06-18,16:50:10.000,169,11093947,-795,0,1781801409,15009.724971349999,24.59645843999897,50668.62165888001 2026-06-18,16:50:11.000,169,11094022,-795,0,1781801410,15009.745180279999,24.673998869999195,50668.56576192 2026-06-18,16:50:12.000,169,11093955,-795,0,1781801411,15009.826015999999,24.76563755999814,50668.68454296 2026-06-18,16:50:13.000,169,11093972,-795,0,1781801412,15009.826015999999,24.850227119997726,50668.6635816 2026-06-18,16:50:14.000,169,11093988,-795,0,1781801413,15009.85969754999,24.87137451000308,50668.6635816 2026-06-18,16:50:15.000,169,11093956,-795,0,1781801414,15009.85969754999,24.963013200002024,50668.63563312 2026-06-18,16:50:16.000,169,11093947,-795,0,1781801415,15009.893379099994,25.05465189000097,50668.61467176 2026-06-18,16:50:17.000,169,11094002,-795,0,1781801416,15010.00789637,25.0969466700044,50668.50287784001 2026-06-18,16:50:18.000,169,11093963,-795,0,1781801417,15009.974214819995,25.25907666000421,50668.61467176 2026-06-18,16:50:19.000,169,11094020,-795,0,1781801418,15010.00116005999,25.378911870000593,50668.67056872001 2026-06-18,16:50:20.000,169,11093979,-795,0,1781801419,15009.994423749995,25.45645230000082,50668.55178768001 2026-06-18,16:50:21.000,169,11093960,-795,0,1781801420,15010.055050539995,25.533992730001046,50668.58672328 2026-06-18,16:50:22.000,169,11094008,-795,0,1781801421,15010.04157791999,25.66792620000342,50668.51685208 2026-06-18,16:50:23.000,169,11093961,-795,0,1781801422,15010.10220470999,25.766614020001725,50668.52383920001 2026-06-18,16:50:24.000,169,11093943,-795,0,1781801423,15010.06852316,25.837105320002593,50668.51685208 2026-06-18,16:50:25.000,169,11093971,-795,0,1781801424,15010.12241363999,25.92169488000218,50668.51685208 2026-06-18,16:50:26.000,169,11094056,-795,0,1781801425,15010.12914995,26.04153008999856,50668.48191648001 2026-06-18,16:50:27.000,169,11093940,-795,0,1781801426,15010.135886259995,26.069726610003272,50668.307238479996 2026-06-18,16:50:28.000,169,11093921,-795,0,1781801427,15010.00789637,26.189561819999653,50668.474929359996 2026-06-18,16:50:29.000,169,11093993,-795,0,1781801428,15009.933796959995,26.288249639997957,50668.39108392 2026-06-18,16:50:30.000,169,11093988,-795,0,1781801429,15009.913588029995,26.386937460003537,50668.39108392 2026-06-18,16:50:31.000,169,11093994,-795,0,1781801430,15009.86643386,26.422183110000333,50668.4190324 2026-06-18,16:50:32.000,169,11093951,-795,0,1781801431,15009.792334449994,26.464477890003764,50668.52383920001 2026-06-18,16:50:33.000,169,11093996,-795,0,1781801432,15009.718235039989,26.4926744100012,50668.52383920001 2026-06-18,16:50:34.000,169,11093987,-795,0,1781801433,15009.617190389989,26.49972354000056,50668.52383920001 2026-06-18,16:50:35.000,169,11094024,-795,0,1781801434,15009.502673119998,26.478576150002482,50668.43999376 2026-06-18,16:50:36.000,169,11094005,-795,0,1781801435,15009.394892160002,26.513821799999278,50668.509864960004 2026-06-18,16:50:37.000,169,11094007,-795,0,1781801436,15009.401628469997,26.401035720002255,50668.44698088 2026-06-18,16:50:38.000,169,11093984,-795,0,1781801437,15009.246693339992,26.44333049999841,50668.51685208 2026-06-18,16:50:39.000,169,11093991,-795,0,1781801438,15009.138912379996,26.393986590002896,50668.63563312 2026-06-18,16:50:40.000,169,11093930,-795,0,1781801439,15009.044604039991,26.351691809999465,50668.64960736001 2026-06-18,16:50:41.000,169,11093965,-795,0,1781801440,15008.957032009996,26.32349529000203,50668.71947856001 2026-06-18,16:50:42.000,169,11093954,-795,0,1781801441,15008.90314152999,26.281200509998598,50668.7334528 2026-06-18,16:50:43.000,169,11093925,-795,0,1781801442,15008.815569499995,26.238905730002443,50668.83127248 2026-06-18,16:50:44.000,169,11093923,-795,0,1781801443,15008.7482064,26.224807470003725,50668.90813080001 2026-06-18,16:50:45.000,169,11093962,-795,0,1781801444,15008.70105222999,26.175463560000935,50669.012937600004 2026-06-18,16:50:46.000,169,11093954,-795,0,1781801445,15008.653898059994,26.126119649998145,50668.978001999996 2026-06-18,16:50:47.000,169,11093954,-795,0,1781801446,15008.586534959999,26.09792313000071,50668.964027760005 2026-06-18,16:50:48.000,169,11093956,-795,0,1781801447,15008.539380789989,26.055628350004554,50668.90114368 2026-06-18,16:50:49.000,169,11093978,-795,0,1781801448,15008.512435549994,26.020382700000482,50668.92909216 2026-06-18,16:50:50.000,169,11093980,-795,0,1781801449,15008.498962929989,26.020382700000482,50668.8731952 2026-06-18,16:50:51.000,169,11093960,-795,0,1781801450,15008.431599829994,26.04857921999792,50668.915117920005 2026-06-18,16:50:52.000,169,11093958,-795,0,1781801451,15008.418127209989,26.0344809599992,50668.93607928001 2026-06-18,16:50:53.000,169,11093975,-755,0,1781801452,15008.404654589998,26.04857921999792,50668.97101488 2026-06-18,16:50:54.000,169,11093999,-795,0,1781801453,15008.337291489988,26.006284440001764,50668.98498912001 2026-06-18,16:50:55.000,169,11093938,-795,0,1781801454,15008.317082559988,26.013333570001123,50668.978001999996 2026-06-18,16:50:56.000,169,11093964,-795,0,1781801455,15008.317082559988,26.04153008999856,50668.97101488 2026-06-18,16:50:57.000,169,11093948,-795,0,1781801456,15008.290137319993,26.13316878000478,50668.99197624 2026-06-18,16:50:58.000,169,11093951,-795,0,1781801457,15008.276664699988,26.154316170002858,50669.09678304 2026-06-18,16:50:59.000,169,11094047,-795,0,1781801458,15008.155411120002,26.20366007999837,50669.12473152001 2026-06-18,16:51:00.000,169,11093931,-795,0,1781801459,15008.128465879992,26.20366007999837,50669.201589840006 2026-06-18,16:51:01.000,169,11093919,-795,0,1781801460,15008.121729569997,26.20366007999837,50669.23652544 2026-06-18,16:51:02.000,169,11093990,-795,0,1781801461,15008.162147429997,26.161365300002217,50669.19460272001 2026-06-18,16:51:03.000,169,11093960,-795,0,1781801462,15008.182356359997,26.119070519998786,50669.09678304 2026-06-18,16:51:04.000,169,11093934,-795,0,1781801463,15008.168883739992,26.04857921999792,50669.01992472 2026-06-18,16:51:05.000,169,11093969,-795,0,1781801464,15008.195828980002,25.999235310002405,50668.88716944001 2026-06-18,16:51:06.000,169,11093940,-795,0,1781801465,15008.216037910002,26.006284440001764,50668.8731952 2026-06-18,16:51:07.000,169,11093981,-795,0,1781801466,15008.256455770003,26.020382700000482,50668.85922096001 2026-06-18,16:51:08.000,169,11093959,-795,0,1781801467,15008.216037910002,26.013333570001123,50668.78934976001 2026-06-18,16:51:09.000,169,11093924,-795,0,1781801468,15008.269928389993,25.992186180003046,50668.83825960001 2026-06-18,16:51:10.000,169,11093936,-795,0,1781801469,15008.303609939998,25.992186180003046,50668.83127248 2026-06-18,16:51:11.000,169,11093959,-795,0,1781801470,15008.323818869998,26.0344809599992,50668.83825960001 2026-06-18,16:51:12.000,169,11093891,-795,0,1781801471,15008.364236729998,25.999235310002405,50668.796336880005 2026-06-18,16:51:13.000,169,11093957,-795,0,1781801472,15008.344027799998,26.013333570001123,50668.803324 2026-06-18,16:51:14.000,169,11093953,-795,0,1781801473,15008.344027799998,26.020382700000482,50668.803324 2026-06-18,16:51:15.000,169,11093969,-795,0,1781801474,15008.290137319993,25.956940529998974,50668.747427040005 2026-06-18,16:51:16.000,169,11093943,-795,0,1781801475,15008.276664699988,25.949891399999615,50668.698517200006 2026-06-18,16:51:17.000,169,11093927,-795,0,1781801476,15008.283401009998,25.985137050003686,50668.70550432 2026-06-18,16:51:18.000,169,11093967,-795,0,1781801477,15008.256455770003,25.89349836000474,50668.747427040005 2026-06-18,16:51:19.000,169,11093959,-795,0,1781801478,15008.195828980002,25.90759662000346,50668.677555840004 2026-06-18,16:51:20.000,169,11093966,-795,0,1781801479,15008.094784330002,25.84415445000195,50668.67056872001 2026-06-18,16:51:21.000,169,11093913,-795,0,1781801480,15007.980267059997,25.815957930004515,50668.677555840004 2026-06-18,16:51:22.000,169,11093956,-795,0,1781801481,15007.859013479996,25.780712280000444,50668.70550432 2026-06-18,16:51:23.000,169,11093895,-795,0,1781801482,15007.757968829996,25.73841750000429,50668.85223384 2026-06-18,16:51:24.000,169,11093891,-795,0,1781801483,15007.62324262999,25.703171850000217,50668.76140128 2026-06-18,16:51:25.000,169,11093950,-795,0,1781801484,15007.58956108,25.724319239998295,50668.845246720004 2026-06-18,16:51:26.000,169,11093958,-795,0,1781801485,15007.495252739995,25.73841750000429,50668.88716944001 2026-06-18,16:51:27.000,169,11093979,-795,0,1781801486,15007.38073546999,25.717270109998935,50668.92210504 2026-06-18,16:51:28.000,169,11093939,-795,0,1781801487,15007.353790229994,25.766614020001725,50668.915117920005 2026-06-18,16:51:29.000,169,11093958,-795,0,1781801488,15007.333581299994,25.830056190003233,50669.00595048001 2026-06-18,16:51:30.000,169,11093975,-795,0,1781801489,15007.266218199999,25.92169488000218,50668.95005352 2026-06-18,16:51:31.000,169,11093947,-795,0,1781801490,15007.239272959989,26.04153008999856,50668.97101488 2026-06-18,16:51:32.000,169,11093892,-795,0,1781801491,15007.198855099989,26.161365300002217,50669.04088608 2026-06-18,16:51:33.000,169,11093937,-795,0,1781801492,15007.144964619998,26.238905730002443,50669.07582168001 2026-06-18,16:51:34.000,169,11093954,-795,0,1781801493,15007.084337829998,26.30939703000331,50669.13870576 2026-06-18,16:51:35.000,169,11093974,-795,0,1781801494,15007.077601519988,26.379888330004178,50669.145692879996 2026-06-18,16:51:36.000,169,11093923,-795,0,1781801495,15007.016974730002,26.415133980000974,50669.20857696 2026-06-18,16:51:37.000,169,11093958,-795,0,1781801496,15007.016974730002,26.4926744100012,50669.19460272001 2026-06-18,16:51:38.000,169,11093978,-795,0,1781801497,15007.010238419993,26.513821799999278,50669.24351256001 2026-06-18,16:51:39.000,169,11094025,-795,0,1781801498,15006.976556870002,26.577263970000786,50669.26447392 2026-06-18,16:51:40.000,169,11093972,-795,0,1781801499,15006.915930080002,26.591362229999504,50669.22953832 2026-06-18,16:51:41.000,169,11093956,-795,0,1781801500,15006.929402699992,26.68300091999845,50669.49504888 2026-06-18,16:51:42.000,169,11093939,-795,0,1781801501,15006.862039599997,26.788737870003388,50669.71863672 2026-06-18,16:51:43.000,169,11093939,-795,0,1781801502,15006.781203879997,26.852180040004896,50669.80946928 2026-06-18,16:51:44.000,169,11093926,-795,0,1781801503,15006.801412809997,26.809885260001465,50669.79549504001 2026-06-18,16:51:45.000,169,11093987,-795,0,1781801504,15006.821621739997,26.760541349998675,50669.66972688 2026-06-18,16:51:46.000,169,11093914,-795,0,1781801505,15006.808149119992,26.767590479998034,50669.66972688 2026-06-18,16:51:47.000,169,11093948,-795,0,1781801506,15006.888984839992,26.78168874000403,50669.7116496 2026-06-18,16:51:48.000,169,11093927,-795,0,1781801507,15006.963084249997,26.66890265999973,50669.41120344001 2026-06-18,16:51:49.000,169,11093986,-795,0,1781801508,15006.996765800002,26.591362229999504,50669.33434512 2026-06-18,16:51:50.000,169,11093955,-795,0,1781801509,15006.976556870002,26.598411359998863,50669.15268000001 2026-06-18,16:51:51.000,169,11093972,-795,0,1781801510,15006.963084249997,26.591362229999504,50669.12473152001 2026-06-18,16:51:52.000,169,11093848,-795,0,1781801511,15006.929402699992,26.563165710002067,50669.05486032001 2026-06-18,16:51:53.000,169,11093946,-795,0,1781801512,15006.922666389997,26.605460489998222,50669.033898960006 2026-06-18,16:51:54.000,169,11093927,-795,0,1781801513,15006.915930080002,26.619558750004217,50669.06883456 2026-06-18,16:51:55.000,169,11093976,-795,0,1781801514,15006.949611629992,26.633657010002935,50669.06184744 2026-06-18,16:51:56.000,169,11093901,-795,0,1781801515,15006.976556870002,26.66185353000037,50669.01992472 2026-06-18,16:51:57.000,169,11093931,-795,0,1781801516,15006.990029489993,26.690050049997808,50668.95704064001 2026-06-18,16:51:58.000,169,11093948,-795,0,1781801517,15006.983293179997,26.71824657000252,50668.90114368 2026-06-18,16:51:59.000,169,11093935,-795,0,1781801518,15006.942875319997,26.78168874000403,50668.88716944001 2026-06-18,16:52:00.000,169,11093964,-795,0,1781801519,15006.956347940002,26.795787000002747,50668.81729824001 2026-06-18,16:52:01.000,169,11093943,-795,0,1781801520,15006.983293179997,26.84513090999826,50668.803324 2026-06-18,16:52:02.000,169,11093945,-795,0,1781801521,15006.983293179997,26.831032649999543,50668.803324 2026-06-18,16:52:03.000,169,11093960,-795,0,1781801522,15006.942875319997,26.873327430002973,50668.81729824001 2026-06-18,16:52:04.000,169,11093936,-795,0,1781801523,15006.922666389997,26.859229170004255,50668.85223384 2026-06-18,16:52:05.000,169,11093948,-795,0,1781801524,15006.936139010002,26.809885260001465,50668.642620239996 2026-06-18,16:52:06.000,169,11093955,-795,0,1781801525,15006.801412809997,26.88742569000169,50668.803324 2026-06-18,16:52:07.000,169,11093936,-795,0,1781801526,15006.740786019996,26.922671339998487,50668.81729824001 2026-06-18,16:52:08.000,169,11093912,-795,0,1781801527,15006.666686609991,26.929720469997847,50668.90114368 2026-06-18,16:52:09.000,169,11093959,-795,0,1781801528,15006.538696719996,26.972015250001277,50668.85922096001 2026-06-18,16:52:10.000,169,11093974,-795,0,1781801529,15006.50501516999,26.9508678600032,50668.88716944001 2026-06-18,16:52:11.000,169,11093978,-795,0,1781801530,15006.417443139995,27.000211769998714,50668.915117920005 2026-06-18,16:52:12.000,169,11093920,-795,0,1781801531,15006.316398489995,27.049555680001504,50668.8731952 2026-06-18,16:52:13.000,169,11093962,-795,0,1781801532,15006.275980629995,27.09185045999766,50668.95704064001 2026-06-18,16:52:14.000,169,11093933,-795,0,1781801533,15006.22882646,27.169390889997885,50668.93607928001 2026-06-18,16:52:15.000,169,11093974,-795,0,1781801534,15006.134518119994,27.225783930000034,50668.92210504 2026-06-18,16:52:16.000,169,11093895,-795,0,1781801535,15006.073891329994,27.24693131999811,50668.89415656 2026-06-18,16:52:17.000,169,11093942,-795,0,1781801536,15006.046946089999,27.31742261999898,50668.97101488 2026-06-18,16:52:18.000,169,11093971,-795,0,1781801537,15006.006528229998,27.437257830002636,50669.05486032001 2026-06-18,16:52:19.000,169,11093955,-795,0,1781801538,15005.952637749993,27.514798260002863,50669.15268000001 2026-06-18,16:52:20.000,169,11093926,-795,0,1781801539,15005.939165129988,27.58528956000373,50669.07582168001 2026-06-18,16:52:21.000,169,11093908,-795,0,1781801540,15005.831384169993,27.853156500001205,50669.60684280001 2026-06-18,16:52:22.000,169,11093936,-795,0,1781801541,15005.588877009992,28.283153429998492,50670.487219919996 2026-06-18,16:52:23.000,169,11093960,-795,0,1781801542,15005.386787709991,28.57921689000068,50670.976318320005 2026-06-18,16:52:24.000,169,11093911,-795,0,1781801543,15005.32616091999,28.677904709998984,50671.18593192001 2026-06-18,16:52:25.000,169,11094035,-795,0,1781801544,15005.3126883,28.75544513999921,50671.40951976 2026-06-18,16:52:26.000,169,11093925,-795,0,1781801545,15005.32616091999,28.81888731000072,50671.47240384001 2026-06-18,16:52:27.000,169,11093960,-795,0,1781801546,15005.258797819995,28.889378610001586,50671.695991680004 2026-06-18,16:52:28.000,169,11093957,-795,0,1781801547,15005.18469840999,28.93167338999774,50671.78682424001 2026-06-18,16:52:29.000,169,11093923,-795,0,1781801548,15005.26553412999,28.825936440000078,50671.62612048 2026-06-18,16:52:30.000,169,11093975,-795,0,1781801549,15005.440678189996,28.62856080000347,50671.157983439996 2026-06-18,16:52:31.000,169,11093948,-795,0,1781801550,15005.615822250002,28.494627330001094,50670.822601679996 2026-06-18,16:52:32.000,169,11093904,-795,0,1781801551,15005.790966309993,28.33954647000064,50670.51516840001 2026-06-18,16:52:33.000,169,11093931,-795,0,1781801552,15005.959374059988,28.142170830004034,50670.08196696001 2026-06-18,16:52:34.000,169,11093975,-795,0,1781801553,15006.020000849989,28.11397430999932,50669.97716016 2026-06-18,16:52:35.000,169,11093948,-795,0,1781801554,15006.094100259994,28.135121700004674,50669.9561988 2026-06-18,16:52:36.000,169,11093899,-795,0,1781801555,15006.147990739999,28.092826920001244,50669.73959808 2026-06-18,16:52:37.000,169,11093973,-795,0,1781801556,15006.20861753,28.149219960003393,50669.73261096 2026-06-18,16:52:38.000,169,11093933,-795,0,1781801557,15006.195144909994,28.23380952000298,50669.80946928 2026-06-18,16:52:39.000,169,11093953,-795,0,1781801558,15006.14125442999,28.367742989998078,50669.94921168 2026-06-18,16:52:40.000,169,11093899,-795,0,1781801559,15006.073891329994,28.480529070002376,50670.088954080005 2026-06-18,16:52:41.000,169,11093958,-795,0,1781801560,15005.966110369998,28.727248620001774,50670.522155520004 2026-06-18,16:52:42.000,169,11093953,-795,0,1781801561,15005.878538339988,28.945771650003735,50670.822601679996 2026-06-18,16:52:43.000,169,11093974,-795,0,1781801562,15005.905483579998,28.98101730000053,50670.857537280004 2026-06-18,16:52:44.000,169,11093918,-795,0,1781801563,15005.979582989989,28.896427740000945,50670.66888504 2026-06-18,16:52:45.000,169,11093971,-795,0,1781801564,15006.040209779989,28.720199490002415,50670.24965784001 2026-06-18,16:52:46.000,169,11093917,-795,0,1781801565,15006.195144909994,28.52987297999789,50669.90030184 2026-06-18,16:52:47.000,169,11093960,-795,0,1781801566,15006.356816349995,28.35364472999936,50669.54395872 2026-06-18,16:52:48.000,169,11093869,-795,0,1781801567,15006.50501516999,28.18446561000019,50669.24351256001 2026-06-18,16:52:49.000,169,11093940,-795,0,1781801568,15006.653213990001,28.12807256999804,50669.10377016001 2026-06-18,16:52:50.000,169,11093955,-795,0,1781801569,15006.707104469991,28.043483009998454,50669.06184744 2026-06-18,16:52:51.000,169,11093995,-795,0,1781801570,15006.734049710001,27.965942579998227,50669.012937600004 2026-06-18,16:52:52.000,169,11093971,-795,0,1781801571,15006.787940189992,27.860205630000564,50668.97101488 2026-06-18,16:52:53.000,169,11093934,-795,0,1781801572,15006.774467570001,27.789714329999697,50668.964027760005 2026-06-18,16:52:54.000,169,11093961,-795,0,1781801573,15006.828358049992,27.691026510001393,50669.06883456 2026-06-18,16:52:55.000,169,11093934,-795,0,1781801574,15006.801412809997,27.613486080001167,50669.01992472 2026-06-18,16:52:56.000,169,11093953,-795,0,1781801575,15006.808149119992,27.500700000004144,50668.99896336 2026-06-18,16:52:57.000,169,11093957,-795,0,1781801576,15006.787940189992,27.444306960001995,50668.915117920005 2026-06-18,16:52:58.000,169,11093950,-795,0,1781801577,15006.760994949997,27.402012179998565,50668.915117920005 2026-06-18,16:52:59.000,169,11093956,-795,0,1781801578,15006.754258640001,27.387913919999846,50669.05486032001 2026-06-18,16:53:00.000,169,11093923,-795,0,1781801579,15006.686895539991,27.41611044000456,50669.131718640005 2026-06-18,16:53:01.000,169,11093942,-795,0,1781801580,15006.56564195999,27.472503479999432,50669.369280720006 2026-06-18,16:53:02.000,169,11093982,-795,0,1781801581,15006.35008004,27.789714329999697,50670.00510864 2026-06-18,16:53:03.000,169,11093959,-795,0,1781801582,15005.986319299998,28.247907780001697,50670.990292559996 2026-06-18,16:53:04.000,169,11093934,-795,0,1781801583,15005.602349629997,28.741346880000492,50671.96848936 2026-06-18,16:53:05.000,169,11093917,-795,0,1781801584,15005.508041289992,28.92462425999838,50672.436626400005 2026-06-18,16:53:06.000,169,11093957,-795,0,1781801585,15005.555195460001,28.903476870000304,50672.247974160004 2026-06-18,16:53:07.000,169,11093938,-795,0,1781801586,15005.662976419997,28.804789050002,50672.07329616001 2026-06-18,16:53:08.000,169,11093911,-795,0,1781801587,15005.824647859998,28.656757320000906,50671.59118488001 2026-06-18,16:53:09.000,169,11093986,-795,0,1781801588,15006.026737159998,28.494627330001094,50671.22785464 2026-06-18,16:53:10.000,169,11093967,-795,0,1781801589,15006.168199669999,28.480529070002376,50670.92042136001 2026-06-18,16:53:11.000,169,11093980,-795,0,1781801590,15006.30292586999,28.417086900000868,50670.66189792001 2026-06-18,16:53:12.000,169,11093945,-795,0,1781801591,15006.50501516999,28.23380952000298,50670.28459344 2026-06-18,16:53:13.000,169,11093966,-715,0,1781801592,15006.680159229996,28.015286490001017,50669.79549504001 2026-06-18,16:53:14.000,169,11093954,-795,0,1781801593,15006.767731259992,27.860205630000564,50669.43915192001 2026-06-18,16:53:15.000,169,11093954,-795,0,1781801594,15006.848566979992,27.846107370001846,50669.22953832 2026-06-18,16:53:16.000,169,11093915,-795,0,1781801595,15006.888984839992,27.7544686800029,50669.04088608 2026-06-18,16:53:17.000,169,11093969,-795,0,1781801596,15006.922666389997,27.747419550003542,50668.85223384 2026-06-18,16:53:18.000,169,11093985,-795,0,1781801597,15006.996765800002,27.77561607000098,50668.8731952 2026-06-18,16:53:19.000,169,11093940,-795,0,1781801598,15007.111283069993,27.82495998000377,50668.89415656 2026-06-18,16:53:20.000,169,11093933,-795,0,1781801599,15007.151700929993,27.853156500001205,50668.8731952 2026-06-18,16:53:21.000,169,11094032,-795,0,1781801600,15007.178646169988,27.860205630000564,50668.92909216 2026-06-18,16:53:22.000,169,11093981,-795,0,1781801601,15007.158437239988,27.923647800002072,50668.89415656 2026-06-18,16:53:23.000,169,11093968,-795,0,1781801602,15007.192118789993,27.94479519000015,50668.85223384 2026-06-18,16:53:24.000,169,11093911,-795,0,1781801603,15007.198855099989,27.965942579998227,50668.810311119996 2026-06-18,16:53:25.000,169,11093936,-795,0,1781801604,15007.212327719993,27.965942579998227,50668.83127248 2026-06-18,16:53:26.000,169,11093962,-795,0,1781801605,15007.239272959989,28.008237360001658,50668.90114368 2026-06-18,16:53:27.000,169,11093950,-795,0,1781801606,15007.259481889989,28.015286490001017,50668.85223384 2026-06-18,16:53:28.000,169,11093924,-795,0,1781801607,15007.306636059999,28.022335620000376,50668.89415656 2026-06-18,16:53:29.000,169,11093954,-795,0,1781801608,15007.286427129999,28.036433879999095,50668.83127248 2026-06-18,16:53:30.000,169,11093951,-795,0,1781801609,15007.306636059999,28.036433879999095,50668.89415656 2026-06-18,16:53:31.000,169,11093944,-795,0,1781801610,15007.293163439994,28.008237360001658,50668.85922096001 2026-06-18,16:53:32.000,169,11093883,-795,0,1781801611,15007.293163439994,27.94479519000015,50668.89415656 2026-06-18,16:53:33.000,169,11093978,-795,0,1781801612,15007.306636059999,27.95184431999951,50668.9430664 2026-06-18,16:53:34.000,169,11093947,-795,0,1781801613,15007.293163439994,27.895451280004636,50669.09678304 2026-06-18,16:53:35.000,169,11093971,-795,0,1781801614,15007.246009269998,27.860205630000564,50669.0478732 2026-06-18,16:53:36.000,169,11093933,-795,0,1781801615,15007.198855099989,27.77561607000098,50669.0478732 2026-06-18,16:53:37.000,169,11093968,-795,0,1781801616,15007.064128899998,27.669879120003316,50668.98498912001 2026-06-18,16:53:38.000,169,11093980,-795,0,1781801617,15007.077601519988,27.606436950001807,50669.11075728 2026-06-18,16:53:39.000,169,11093952,-795,0,1781801618,15007.077601519988,27.521847390002222,50669.06184744 2026-06-18,16:53:40.000,169,11093902,-795,0,1781801619,15007.043919969998,27.451356090001354,50669.04088608 2026-06-18,16:53:41.000,169,11093987,-795,0,1781801620,15007.050656279993,27.458405220000714,50669.04088608 2026-06-18,16:53:42.000,169,11093982,-795,0,1781801621,15007.091074139993,27.444306960001995,50669.04088608 2026-06-18,16:53:43.000,169,11093939,-795,0,1781801622,15007.118019379988,27.451356090001354,50669.1177444 2026-06-18,16:53:44.000,169,11093932,-795,0,1781801623,15007.131491999993,27.444306960001995,50669.15268000001 2026-06-18,16:53:45.000,169,11093946,-795,0,1781801624,15007.124755689998,27.48660173999815,50669.250499680005 2026-06-18,16:53:46.000,169,11093985,-795,0,1781801625,15007.171909859993,27.59938782000245,50669.24351256001 2026-06-18,16:53:47.000,169,11093959,-795,0,1781801626,15007.104546759998,27.71217389999947,50669.348319360004 2026-06-18,16:53:48.000,169,11093905,-795,0,1781801627,15006.983293179997,27.874303889999283,50669.7116496 2026-06-18,16:53:49.000,169,11093943,-795,0,1781801628,15006.882248529997,28.036433879999095,50669.89331472001 2026-06-18,16:53:50.000,169,11093992,-795,0,1781801629,15006.835094360002,28.17741648000083,50669.99812152 2026-06-18,16:53:51.000,169,11094000,-795,0,1781801630,15006.781203879997,28.304300820003846,50670.137863920005 2026-06-18,16:53:52.000,169,11093915,-795,0,1781801631,15006.653213990001,28.515774719999172,50670.424335840005 2026-06-18,16:53:53.000,169,11094002,-795,0,1781801632,15006.5925872,28.62151167000411,50670.43132296 2026-06-18,16:53:54.000,169,11093962,-795,0,1781801633,15006.659950299996,28.57216776000132,50670.29158056 2026-06-18,16:53:55.000,169,11094004,-795,0,1781801634,15006.538696719996,28.670855579999625,50670.36145176 2026-06-18,16:53:56.000,169,11093930,-795,0,1781801635,15006.26924432,29.002164689998608,50670.91343424 2026-06-18,16:53:57.000,169,11093939,-795,0,1781801636,15006.033473469994,29.3969159699991,50671.765862880005 2026-06-18,16:53:58.000,169,11093992,-795,0,1781801637,15005.790966309993,29.643635519998497,50672.296884 2026-06-18,16:53:59.000,169,11093987,-795,0,1781801638,15005.777493690002,29.700028560000646,50672.37374232 2026-06-18,16:54:00.000,169,11093911,-795,0,1781801639,15005.844856789998,29.6083898700017,50672.17810296 2026-06-18,16:54:01.000,169,11093983,-795,0,1781801640,15005.945901439998,29.38281771000038,50671.68201744 2026-06-18,16:54:02.000,169,11093962,-795,0,1781801641,15006.067155019999,29.262982500004,50671.46541672 2026-06-18,16:54:03.000,169,11094006,-795,0,1781801642,15006.040209779989,29.326424669998232,50671.661056079996 2026-06-18,16:54:04.000,169,11093933,-795,0,1781801643,15006.053682399994,29.27708076000272,50671.598172000005 2026-06-18,16:54:05.000,169,11093954,-795,0,1781801644,15006.087363949999,29.248884239998006,50671.62612048 2026-06-18,16:54:06.000,169,11093998,-795,0,1781801645,15005.999791919989,29.354621190002945,50671.92656664001 2026-06-18,16:54:07.000,169,11094003,-795,0,1781801646,15005.918956199988,29.411014229997818,50672.17111584001 2026-06-18,16:54:08.000,169,11093971,-795,0,1781801647,15006.087363949999,29.22068772000057,50671.77983712 2026-06-18,16:54:09.000,169,11093970,-795,0,1781801648,15006.28271693999,28.847083829998155,50671.20689328001 2026-06-18,16:54:10.000,169,11093954,-795,0,1781801649,15006.3904979,28.62151167000411,50670.927408480005 2026-06-18,16:54:11.000,169,11094009,-795,0,1781801650,15006.46459730999,28.501676460000454,50670.76670472 2026-06-18,16:54:12.000,169,11093938,-795,0,1781801651,15006.518487789996,28.3465956,50670.63394944001 2026-06-18,16:54:13.000,169,11093983,-795,0,1781801652,15006.57237827,28.205612999998266,50670.46625856001 2026-06-18,16:54:14.000,169,11093991,-795,0,1781801653,15006.713840780001,28.0011882300023,50670.256644960005 2026-06-18,16:54:15.000,169,11093978,-795,0,1781801654,15006.814885430002,27.810861719997774,50670.04703136 2026-06-18,16:54:16.000,169,11093914,-795,0,1781801655,15006.781203879997,27.803812589998415,50670.05401848 2026-06-18,16:54:17.000,169,11093972,-795,0,1781801656,15006.767731259992,27.902500410003995,50670.34747752001 2026-06-18,16:54:18.000,169,11093992,-795,0,1781801657,15006.680159229996,28.036433879999095,50670.76670472 2026-06-18,16:54:19.000,169,11093980,-795,0,1781801658,15006.55216934,28.283153429998492,50671.35362280001 2026-06-18,16:54:20.000,169,11093908,-795,0,1781801659,15006.40397051999,28.494627330001094,50671.80778560001 2026-06-18,16:54:21.000,169,11093999,-795,0,1781801660,15006.34334372999,28.56511863000196,50672.04534768001 2026-06-18,16:54:22.000,169,11094015,-795,0,1781801661,15006.46459730999,28.480529070002376,50671.77983712 2026-06-18,16:54:23.000,169,11093985,-795,0,1781801662,15006.53196041,28.33954647000064,50671.54227504001 2026-06-18,16:54:24.000,169,11093932,-795,0,1781801663,15006.61279613,28.254956910001056,50671.52131368001 2026-06-18,16:54:25.000,169,11093901,-795,0,1781801664,15006.707104469991,28.099876050000603,50671.22086752 2026-06-18,16:54:26.000,169,11094017,-795,0,1781801665,15006.828358049992,28.022335620000376,50671.074138 2026-06-18,16:54:27.000,169,11093999,-795,0,1781801666,15006.720577089996,28.085777790001885,50671.144009200005 2026-06-18,16:54:28.000,169,11093911,-795,0,1781801667,15006.673422920001,27.98004084000422,50670.89946000001 2026-06-18,16:54:29.000,169,11094032,-795,0,1781801668,15006.855303290002,27.733321290004824,50670.3404904 2026-06-18,16:54:30.000,169,11093959,-795,0,1781801669,15006.902457459997,27.59938782000245,50670.06799272 2026-06-18,16:54:31.000,169,11093953,-795,0,1781801670,15006.855303290002,27.634633469999244,50670.0959412 2026-06-18,16:54:32.000,169,11093904,-795,0,1781801671,15006.875512220002,27.58528956000373,50669.92825032 2026-06-18,16:54:33.000,169,11093965,-795,0,1781801672,15006.976556870002,27.52889652000158,50669.65575264001 2026-06-18,16:54:34.000,169,11093937,-795,0,1781801673,15006.990029489993,27.493650870004785,50669.35530648 2026-06-18,16:54:35.000,169,11093955,-795,0,1781801674,15006.969820559993,27.514798260002863,50669.1876156 2026-06-18,16:54:36.000,169,11093868,-795,0,1781801675,15006.949611629992,27.52889652000158,50669.1876156 2026-06-18,16:54:37.000,169,11093960,-795,0,1781801676,15006.915930080002,27.606436950001807,50669.201589840006 2026-06-18,16:54:38.000,169,11093968,-795,0,1781801677,15006.929402699992,27.698075640000752,50669.21556408 2026-06-18,16:54:39.000,169,11093934,-795,0,1781801678,15006.949611629992,27.782665200000338,50669.27146104001 2026-06-18,16:54:40.000,169,11093886,-795,0,1781801679,15006.922666389997,27.867254759999923,50669.250499680005 2026-06-18,16:54:41.000,169,11093944,-795,0,1781801680,15006.855303290002,27.95184431999951,50669.24351256001 2026-06-18,16:54:42.000,169,11093979,-795,0,1781801681,15006.794676500002,28.092826920001244,50669.348319360004 2026-06-18,16:54:43.000,169,11093947,-795,0,1781801682,15006.727313399992,28.18446561000019,50669.52998448001 2026-06-18,16:54:44.000,169,11093909,-795,0,1781801683,15006.686895539991,28.18446561000019,50669.33434512 2026-06-18,16:54:45.000,169,11093962,-795,0,1781801684,15006.693631850001,28.17036735000147,50669.27146104001 2026-06-18,16:54:46.000,169,11093983,-795,0,1781801685,15006.666686609991,28.16331822000211,50669.27844816 2026-06-18,16:54:47.000,169,11093955,-795,0,1781801686,15006.659950299996,28.17741648000083,50669.15268000001 2026-06-18,16:54:48.000,169,11093909,-795,0,1781801687,15006.686895539991,28.191514739999548,50669.22953832 2026-06-18,16:54:49.000,169,11093971,-795,0,1781801688,15006.619532439996,28.12807256999804,50669.19460272001 2026-06-18,16:54:50.000,169,11093968,-795,0,1781801689,15006.606059819991,28.142170830004034,50669.28543528 2026-06-18,16:54:51.000,169,11093958,-795,0,1781801690,15006.585850889991,28.099876050000603,50669.22953832 2026-06-18,16:54:52.000,169,11093940,-795,0,1781801691,15006.585850889991,28.071679530003166,50669.250499680005 2026-06-18,16:54:53.000,169,11093959,-795,0,1781801692,15006.55216934,28.106925179999962,50669.33434512 2026-06-18,16:54:54.000,169,11093951,-795,0,1781801693,15006.52522409999,28.099876050000603,50669.481074639996 2026-06-18,16:54:55.000,169,11093944,-795,0,1781801694,15006.54543302999,28.099876050000603,50669.44613904 2026-06-18,16:54:56.000,169,11093943,-795,0,1781801695,15006.55216934,28.085777790001885,50669.369280720006 2026-06-18,16:54:57.000,169,11093955,-795,0,1781801696,15006.585850889991,28.071679530003166,50669.50902312001 2026-06-18,16:54:58.000,169,11093951,-795,0,1781801697,15006.619532439996,28.057581270004448,50669.48806176001 2026-06-18,16:54:59.000,169,11094004,-795,0,1781801698,15006.639741369996,28.043483009998454,50669.585881440005 2026-06-18,16:55:00.000,169,11093936,-795,0,1781801699,15006.673422920001,27.93069693000143,50669.418190560005 2026-06-18,16:55:01.000,169,11093952,-795,0,1781801700,15006.727313399992,27.923647800002072,50669.40421632 2026-06-18,16:55:02.000,169,11093981,-795,0,1781801701,15006.734049710001,27.867254759999923,50669.42517768 2026-06-18,16:55:03.000,169,11093966,-795,0,1781801702,15006.713840780001,27.846107370001846,50669.4321648 2026-06-18,16:55:04.000,169,11093959,-795,0,1781801703,15006.693631850001,27.909549540003354,50669.59985568 2026-06-18,16:55:05.000,169,11093991,-795,0,1781801704,15006.626268749991,27.958893449998868,50669.77453368001 2026-06-18,16:55:06.000,169,11093974,-795,0,1781801705,15006.538696719996,28.043483009998454,50669.921263200005 2026-06-18,16:55:07.000,169,11093967,-795,0,1781801706,15006.518487789996,28.078728660002525,50670.15882528001 2026-06-18,16:55:08.000,169,11093927,-795,0,1781801707,15006.48480623999,28.156269090002752,50670.34747752001 2026-06-18,16:55:09.000,169,11093999,-795,0,1781801708,15006.518487789996,28.142170830004034,50670.38241312 2026-06-18,16:55:10.000,169,11093947,-795,0,1781801709,15006.49154255,28.064630400003807,50670.22869648001 2026-06-18,16:55:11.000,169,11093930,-795,0,1781801710,15006.478069929995,28.092826920001244,50670.34747752001 2026-06-18,16:55:12.000,169,11093920,-795,0,1781801711,15006.42417944999,28.11397430999932,50670.68285928001 2026-06-18,16:55:13.000,169,11093931,-795,0,1781801712,15006.275980629995,28.36069385999872,50671.22086752 2026-06-18,16:55:14.000,169,11093972,-795,0,1781801713,15006.168199669999,28.62151167000411,50671.87765680001 2026-06-18,16:55:15.000,169,11093987,-795,0,1781801714,15006.053682399994,28.734297750001133,50672.16412872 2026-06-18,16:55:16.000,169,11093916,-795,0,1781801715,15006.060418709989,28.734297750001133,50672.296884 2026-06-18,16:55:17.000,169,11093982,-795,0,1781801716,15006.080627639989,28.692002969997702,50672.26194840001 2026-06-18,16:55:18.000,169,11093999,-795,0,1781801717,15006.16146335999,28.543971240003884,50672.16412872 2026-06-18,16:55:19.000,169,11093977,-795,0,1781801718,15006.40397051999,28.142170830004034,50671.57022352001 2026-06-18,16:55:20.000,169,11093977,-795,0,1781801719,15006.673422920001,27.70512477000011,50670.77369184 2026-06-18,16:55:21.000,169,11093980,-795,0,1781801720,15006.882248529997,27.35971740000241,50670.11690256 2026-06-18,16:55:22.000,169,11093978,-795,0,1781801721,15006.963084249997,27.197587410002598,50669.96318592001 2026-06-18,16:55:23.000,169,11093988,-795,0,1781801722,15007.016974730002,27.155292629999167,50669.73959808 2026-06-18,16:55:24.000,169,11093929,-795,0,1781801723,15007.212327719993,27.0848013299983,50669.66273976 2026-06-18,16:55:25.000,169,11093985,-795,0,1781801724,15007.259481889989,27.063653940000222,50669.74658520001 2026-06-18,16:55:26.000,169,11093970,-795,0,1781801725,15007.326844989999,27.042506550002145,50669.72562384001 2026-06-18,16:55:27.000,169,11093966,-795,0,1781801726,15007.347053919999,27.049555680001504,50669.753572320005 2026-06-18,16:55:28.000,169,11093914,-795,0,1781801727,15007.347053919999,27.13414524000109,50669.89331472001 2026-06-18,16:55:29.000,169,11093993,-795,0,1781801728,15007.38073546999,27.204636540001957,50669.984147279996 2026-06-18,16:55:30.000,169,11093979,-795,0,1781801729,15007.36052653999,27.197587410002598,50669.984147279996 2026-06-18,16:55:31.000,169,11093988,-795,0,1781801730,15007.42788964,27.232833059999393,50669.89331472001 2026-06-18,16:55:32.000,169,11093945,-795,0,1781801731,15007.54914322,27.155292629999167,50669.77453368001 2026-06-18,16:55:33.000,169,11093979,-795,0,1781801732,15007.656924179995,27.112997850003012,50669.62780416001 2026-06-18,16:55:34.000,169,11094002,-795,0,1781801733,15007.697342039995,27.14119437000045,50669.52998448001 2026-06-18,16:55:35.000,169,11093942,-795,0,1781801734,15007.677133109995,27.197587410002598,50669.47408752 2026-06-18,16:55:36.000,169,11093950,-795,0,1781801735,15007.656924179995,27.282176970002183,50669.48806176001 2026-06-18,16:55:37.000,169,11093977,-795,0,1781801736,15007.636715249995,27.409061309997924,50669.60684280001 2026-06-18,16:55:38.000,169,11093953,-795,0,1781801737,15007.44809857,27.7544686800029,50670.088954080005 2026-06-18,16:55:39.000,169,11093966,-795,0,1781801738,15007.198855099989,28.3465956,50670.927408480005 2026-06-18,16:55:40.000,169,11093929,-795,0,1781801739,15006.936139010002,28.875280350002868,50671.716953040006 2026-06-18,16:55:41.000,169,11093968,-795,0,1781801740,15006.875512220002,29.248884239998006,50672.25496128 2026-06-18,16:55:42.000,169,11093990,-795,0,1781801741,15006.767731259992,29.467407269999967,50672.42265216 2026-06-18,16:55:43.000,169,11094013,-795,0,1781801742,15006.841830669997,29.40396509999846,50672.23399992 2026-06-18,16:55:44.000,169,11093968,-795,0,1781801743,15006.949611629992,29.192491200003133,50671.61214624 2026-06-18,16:55:45.000,169,11094019,-795,0,1781801744,15007.070865209993,28.98101730000053,50671.06016376 2026-06-18,16:55:46.000,169,11093974,-795,0,1781801745,15007.064128899998,28.938722520004376,50670.878498640006 2026-06-18,16:55:47.000,169,11094012,-795,0,1781801746,15006.942875319997,28.847083829998155,50670.654910799996 2026-06-18,16:55:48.000,169,11093929,-795,0,1781801747,15006.855303290002,28.727248620001774,50670.375426000006 2026-06-18,16:55:49.000,169,11093949,-795,0,1781801748,15006.855303290002,28.699052100004337,50670.28459344 2026-06-18,16:55:50.000,169,11093973,-795,0,1781801749,15006.673422920001,28.783641660003923,50670.424335840005 2026-06-18,16:55:51.000,169,11093988,-795,0,1781801750,15006.538696719996,28.92462425999838,50670.66189792001 2026-06-18,16:55:52.000,169,11093952,-795,0,1781801751,15006.50501516999,29.03741034000268,50670.66888504 2026-06-18,16:55:53.000,169,11093965,-795,0,1781801752,15006.498278859995,29.02331208000396,50670.640936560005 2026-06-18,16:55:54.000,169,11093966,-795,0,1781801753,15006.498278859995,28.938722520004376,50670.43132296 2026-06-18,16:55:55.000,169,11093985,-795,0,1781801754,15006.52522409999,28.86823122000351,50670.319529039996 2026-06-18,16:55:56.000,169,11093926,-795,0,1781801755,15006.599323509996,28.734297750001133,50670.0959412 2026-06-18,16:55:57.000,169,11094015,-795,0,1781801756,15006.56564195999,28.727248620001774,50670.24267072 2026-06-18,16:55:58.000,169,11093991,-795,0,1781801757,15006.57237827,28.706101230003696,50670.28459344 2026-06-18,16:55:59.000,169,11093974,-795,0,1781801758,15006.54543302999,28.607413409998117,50670.186773760004 2026-06-18,16:56:00.000,169,11093963,-795,0,1781801759,15006.599323509996,28.466430810003658,50669.99812152 2026-06-18,16:56:01.000,169,11094001,-795,0,1781801760,15006.585850889991,28.35364472999936,50669.93523744 2026-06-18,16:56:02.000,169,11094012,-795,0,1781801761,15006.56564195999,28.311349950003205,50669.96318592001 2026-06-18,16:56:03.000,169,11093992,-795,0,1781801762,15006.63300506,28.17741648000083,50669.872353360006 2026-06-18,16:56:04.000,169,11093969,-795,0,1781801763,15006.659950299996,28.015286490001017,50669.69068824 2026-06-18,16:56:05.000,169,11093951,-795,0,1781801764,15006.693631850001,27.888402149998,50669.7116496 2026-06-18,16:56:06.000,169,11093992,-795,0,1781801765,15006.693631850001,27.902500410003995,50669.83741776 2026-06-18,16:56:07.000,169,11093959,-795,0,1781801766,15006.53196041,28.106925179999962,50670.38241312 2026-06-18,16:56:08.000,169,11093924,-795,0,1781801767,15006.28271693999,28.487578200001735,50671.35362280001 2026-06-18,16:56:09.000,169,11093967,-795,0,1781801768,15006.033473469994,28.896427740000945,50672.34579384 2026-06-18,16:56:10.000,169,11093976,-795,0,1781801769,15005.858329409988,29.129049030001624,50672.702136960004 2026-06-18,16:56:11.000,169,11093954,-795,0,1781801770,15005.925692509998,29.03036121000332,50672.63925288 2026-06-18,16:56:12.000,169,11093949,-795,0,1781801771,15006.100836569989,28.81888731000072,50672.0173992 2026-06-18,16:56:13.000,169,11094013,-795,0,1781801772,15006.26250800999,28.57216776000132,50671.58419776 2026-06-18,16:56:14.000,169,11093978,-795,0,1781801773,15006.24903539,28.57216776000132,50671.50035232001 2026-06-18,16:56:15.000,169,11093979,-795,0,1781801774,15006.16146335999,28.81183818000136,50671.74490152 2026-06-18,16:56:16.000,169,11093957,-795,0,1781801775,15006.16146335999,28.86823122000351,50671.73791440001 2026-06-18,16:56:17.000,169,11093975,-795,0,1781801776,15006.168199669999,28.825936440000078,50671.47240384001 2026-06-18,16:56:18.000,169,11093990,-795,0,1781801777,15006.195144909994,28.889378610001586,50671.3186872 2026-06-18,16:56:19.000,169,11093977,-795,0,1781801778,15006.174935979994,28.98101730000053,50671.37458416001 2026-06-18,16:56:20.000,169,11093957,-795,0,1781801779,15006.094100259994,29.03036121000332,50671.26977736 2026-06-18,16:56:21.000,169,11093959,-795,0,1781801780,15006.147990739999,28.959869910002453,50670.94836984001 2026-06-18,16:56:22.000,169,11093994,-795,0,1781801781,15006.24229907999,28.832985569999437,50670.64792368 2026-06-18,16:56:23.000,169,11093974,-795,0,1781801782,15006.30966218,28.692002969997702,50670.2706192 2026-06-18,16:56:24.000,169,11093899,-795,0,1781801783,15006.316398489995,28.649708190001547,50670.11690256 2026-06-18,16:56:25.000,169,11093984,-795,0,1781801784,15006.147990739999,28.706101230003696,50670.17978664001 2026-06-18,16:56:26.000,169,11093990,-795,0,1781801785,15005.972846679993,28.840034699998796,50670.34747752001 2026-06-18,16:56:27.000,169,11093999,-795,0,1781801786,15005.858329409988,28.97396817000117,50670.61298808001 2026-06-18,16:56:28.000,169,11093951,-795,0,1781801787,15005.865065719998,28.98101730000053,50670.66189792001 2026-06-18,16:56:29.000,169,11093999,-795,0,1781801788,15005.851593099993,28.98101730000053,50670.66189792001 2026-06-18,16:56:30.000,169,11093979,-795,0,1781801789,15005.817911550002,28.93167338999774,50670.46625856001 2026-06-18,16:56:31.000,169,11093968,-795,0,1781801790,15005.790966309993,28.896427740000945,50670.473245680005 2026-06-18,16:56:32.000,169,11093892,-795,0,1781801791,15005.716866900002,29.009213819997967,50670.69683352 2026-06-18,16:56:33.000,169,11094008,-795,0,1781801792,15005.716866900002,29.072655989999475,50670.77369184 2026-06-18,16:56:34.000,169,11094000,-795,0,1781801793,15005.656240110002,29.150196419999702,50670.94836984001 2026-06-18,16:56:35.000,169,11093933,-795,0,1781801794,15005.440678189996,29.516751180002757,50671.67503032 2026-06-18,16:56:36.000,169,11093949,-795,0,1781801795,15005.23185258,29.876256809999177,50672.24098704001 2026-06-18,16:56:37.000,169,11093997,-795,0,1781801796,15005.454150810001,29.636586389999138,50671.863682560004 2026-06-18,16:56:38.000,169,11094011,-795,0,1781801797,15005.757284760002,29.248884239998006,50670.9343956 2026-06-18,16:56:39.000,169,11093995,-795,0,1781801798,15006.046946089999,28.847083829998155,50670.21472224 2026-06-18,16:56:40.000,169,11093969,-795,0,1781801799,15006.16146335999,28.692002969997702,50669.82344352001 2026-06-18,16:56:41.000,169,11094014,-795,0,1781801800,15006.040209779989,28.847083829998155,50670.19376088 2026-06-18,16:56:42.000,169,11093982,-795,0,1781801801,15005.939165129988,29.058557730000757,50670.487219919996 2026-06-18,16:56:43.000,169,11094000,-795,0,1781801802,15005.932428819993,29.17134380999778,50670.66888504 2026-06-18,16:56:44.000,169,11093895,-795,0,1781801803,15005.905483579998,29.22068772000057,50670.81561456 2026-06-18,16:56:45.000,169,11093981,-795,0,1781801804,15005.905483579998,29.185442070003774,50670.77369184 2026-06-18,16:56:46.000,169,11094024,-795,0,1781801805,15005.952637749993,29.086754249998194,50670.57106536 2026-06-18,16:56:47.000,169,11093998,-795,0,1781801806,15006.040209779989,28.92462425999838,50670.2706192 2026-06-18,16:56:48.000,169,11093966,-795,0,1781801807,15005.999791919989,28.92462425999838,50670.1658124 2026-06-18,16:56:49.000,169,11093980,-795,0,1781801808,15005.757284760002,29.17134380999778,50670.710807760006 2026-06-18,16:56:50.000,169,11093976,-795,0,1781801809,15005.386787709991,29.587242480003624,50671.53528792 2026-06-18,16:56:51.000,169,11093971,-795,0,1781801810,15005.16448947999,29.819863770004304,50672.052334800006 2026-06-18,16:56:52.000,169,11093941,-795,0,1781801811,15005.16448947999,29.777568990000873,50671.98945072 2026-06-18,16:56:53.000,169,11094042,-795,0,1781801812,15005.16448947999,29.62953725999978,50671.73092728 2026-06-18,16:56:54.000,169,11093909,-795,0,1781801813,15005.117335309995,29.50265292000404,50671.40951976 2026-06-18,16:56:55.000,169,11093986,-795,0,1781801814,15005.117335309995,29.40396509999846,50671.20689328001 2026-06-18,16:56:56.000,169,11093961,-795,0,1781801815,15005.15101686,29.375768580001022,50671.13003496 2026-06-18,16:56:57.000,169,11094005,-795,0,1781801816,15005.07018114,29.38281771000038,50671.17195768 2026-06-18,16:56:58.000,169,11094007,-795,0,1781801817,15004.895037079994,29.488554659998044,50671.48637808 2026-06-18,16:56:59.000,169,11093952,-795,0,1781801818,15004.841146599989,29.50265292000404,50671.44445536 2026-06-18,16:57:00.000,169,11093963,-795,0,1781801819,15004.868091839999,29.411014229997818,50671.213880400006 2026-06-18,16:57:01.000,169,11094028,-795,0,1781801820,15004.868091839999,29.319375539998873,50671.08811224001 2026-06-18,16:57:02.000,169,11093999,-795,0,1781801821,15004.854619219994,29.326424669998232,50671.15099632 2026-06-18,16:57:03.000,169,11094020,-795,0,1781801822,15004.847882909999,29.284129890002077,50671.11606072001 2026-06-18,16:57:04.000,169,11093965,-795,0,1781801823,15004.834410289994,29.27003163000336,50671.08112512 2026-06-18,16:57:05.000,169,11093986,-795,0,1781801824,15004.827673979999,29.22068772000057,50671.025228160004 2026-06-18,16:57:06.000,169,11093999,-795,0,1781801825,15004.807465049998,29.20658946000185,50671.0042668 2026-06-18,16:57:07.000,169,11093975,-795,0,1781801826,15004.793992429994,29.192491200003133,50671.01125392 2026-06-18,16:57:08.000,169,11094001,-795,0,1781801827,15004.807465049998,29.143147290000343,50670.8645244 2026-06-18,16:57:09.000,169,11094011,-795,0,1781801828,15004.868091839999,29.072655989999475,50670.857537280004 2026-06-18,16:57:10.000,169,11093942,-795,0,1781801829,15004.868091839999,29.051508600001398,50670.7946532 2026-06-18,16:57:11.000,169,11094038,-795,0,1781801830,15004.90177338999,29.051508600001398,50670.808627440005 2026-06-18,16:57:12.000,169,11093964,-795,0,1781801831,15004.928718629999,29.079705119998835,50670.878498640006 2026-06-18,16:57:13.000,169,11094004,-795,0,1781801832,15004.969136489999,29.09380338000483,50670.927408480005 2026-06-18,16:57:14.000,169,11093997,-795,0,1781801833,15004.928718629999,29.121999900002265,50670.98330544 2026-06-18,16:57:15.000,169,11093984,-795,0,1781801834,15005.04997221,29.058557730000757,50671.01125392 2026-06-18,16:57:16.000,169,11093945,-795,0,1781801835,15005.18469840999,28.92462425999838,50670.724782 2026-06-18,16:57:17.000,169,11094031,-795,0,1781801836,15005.41373295,28.607413409998117,50670.13087680001 2026-06-18,16:57:18.000,169,11093993,-795,0,1781801837,15005.514777600001,28.487578200001735,50669.87934048 2026-06-18,16:57:19.000,169,11093932,-795,0,1781801838,15005.494568670001,28.52282384999853,50669.921263200005 2026-06-18,16:57:20.000,169,11093921,-795,0,1781801839,15005.427205569991,28.57921689000068,50670.0959412 2026-06-18,16:57:21.000,169,11093974,-795,0,1781801840,15005.440678189996,28.684953839998343,50670.319529039996 2026-06-18,16:57:22.000,169,11093961,-795,0,1781801841,15005.433941880001,28.81888731000072,50670.473245680005 2026-06-18,16:57:23.000,169,11093970,-795,0,1781801842,15005.474359740001,28.81183818000136,50670.45228432 2026-06-18,16:57:24.000,169,11093930,-795,0,1781801843,15005.555195460001,28.85413296000479,50670.40337448 2026-06-18,16:57:25.000,169,11093955,-795,0,1781801844,15005.575404390001,28.903476870000304,50670.50818128 2026-06-18,16:57:26.000,169,11094011,-795,0,1781801845,15005.555195460001,28.99511555999925,50670.61298808001 2026-06-18,16:57:27.000,169,11093980,-795,0,1781801846,15005.609085939992,29.04445947000204,50670.61298808001 2026-06-18,16:57:28.000,169,11093920,-795,0,1781801847,15005.656240110002,29.136098160000984,50670.487219919996 2026-06-18,16:57:29.000,169,11093960,-795,0,1781801848,15005.784229999997,29.185442070003774,50670.543116880006 2026-06-18,16:57:30.000,169,11093957,-795,0,1781801849,15005.831384169993,29.192491200003133,50670.38940024 2026-06-18,16:57:31.000,169,11093943,-795,0,1781801850,15005.898747269988,29.121999900002265,50670.38940024 2026-06-18,16:57:32.000,169,11093947,-795,0,1781801851,15005.918956199988,29.079705119998835,50670.305554800005 2026-06-18,16:57:33.000,169,11093977,-795,0,1781801852,15005.932428819993,29.04445947000204,50670.17279952 2026-06-18,16:57:34.000,169,11093977,-795,0,1781801853,15005.865065719998,29.016262950004602,50670.14485104 2026-06-18,16:57:35.000,169,11093969,-795,0,1781801854,15005.764021069997,29.04445947000204,50670.207735120006 2026-06-18,16:57:36.000,169,11093957,-795,0,1781801855,15005.777493690002,29.016262950004602,50670.11690256 2026-06-18,16:57:37.000,169,11093979,-795,0,1781801856,15005.737075830002,28.945771650003735,50669.97716016 2026-06-18,16:57:38.000,169,11093991,-795,0,1781801857,15005.757284760002,28.882329480002227,50669.92825032 2026-06-18,16:57:39.000,169,11093970,-795,0,1781801858,15005.689921659992,28.847083829998155,50669.76754656 2026-06-18,16:57:40.000,169,11093917,-795,0,1781801859,15005.649503799992,28.86823122000351,50669.6417784 2026-06-18,16:57:41.000,169,11093939,-795,0,1781801860,15005.669712729992,28.86118209000415,50669.62780416001 2026-06-18,16:57:42.000,169,11093962,-795,0,1781801861,15005.662976419997,28.847083829998155,50669.59286856 2026-06-18,16:57:43.000,169,11093951,-795,0,1781801862,15005.716866900002,28.917575129999022,50669.57889432001 2026-06-18,16:57:44.000,169,11093935,-795,0,1781801863,15005.743812139997,28.952820780003094,50669.502036 2026-06-18,16:57:45.000,169,11093967,-795,0,1781801864,15005.743812139997,29.02331208000396,50669.5719072 2026-06-18,16:57:46.000,169,11093967,-795,0,1781801865,15005.764021069997,29.065606860000116,50669.52998448001 2026-06-18,16:57:47.000,169,11093985,-795,0,1781801866,15005.770757379993,29.114950770002906,50669.61382992 2026-06-18,16:57:48.000,169,11093935,-795,0,1781801867,15005.777493690002,29.16429467999842,50669.66972688 2026-06-18,16:57:49.000,169,11093947,-795,0,1781801868,15005.737075830002,29.15724554999906,50669.80946928 2026-06-18,16:57:50.000,169,11093956,-795,0,1781801869,15005.730339519992,29.22773684999993,50669.99113440001 2026-06-18,16:57:51.000,169,11093949,-795,0,1781801870,15005.676449040002,29.262982500004,50670.14485104 2026-06-18,16:57:52.000,169,11093954,-795,0,1781801871,15005.622558559997,29.319375539998873,50670.34747752001 2026-06-18,16:57:53.000,169,11093988,-795,0,1781801872,15005.548459149992,29.291179020001437,50670.49420704001 2026-06-18,16:57:54.000,169,11094013,-795,0,1781801873,15005.555195460001,29.291179020001437,50670.55709112 2026-06-18,16:57:55.000,169,11093980,-795,0,1781801874,15005.642767489997,29.262982500004,50670.550104 2026-06-18,16:57:56.000,169,11093938,-795,0,1781801875,15005.615822250002,29.298228150000796,50670.6199752 2026-06-18,16:57:57.000,169,11093956,-795,0,1781801876,15005.534986530001,29.45330901000125,50670.9343956 2026-06-18,16:57:58.000,169,11093989,-795,0,1781801877,15005.35310616,29.728225079998083,50671.42349400001 2026-06-18,16:57:59.000,169,11093971,-795,0,1781801878,15005.056708519995,30.08068158000242,50672.28989688001 2026-06-18,16:58:00.000,169,11093903,-795,0,1781801879,15005.00955435,30.122976359998574,50672.45060064 2026-06-18,16:58:01.000,169,11093995,-795,0,1781801880,15005.279006749995,29.721175949998724,50671.7029788 2026-06-18,16:58:02.000,169,11093941,-795,0,1781801881,15005.555195460001,29.425112490003812,50670.990292559996 2026-06-18,16:58:03.000,169,11093949,-795,0,1781801882,15005.622558559997,29.284129890002077,50670.66888504 2026-06-18,16:58:04.000,169,11093915,-795,0,1781801883,15005.615822250002,29.27708076000272,50670.543116880006 2026-06-18,16:58:05.000,169,11093979,-795,0,1781801884,15005.615822250002,29.298228150000796,50670.592026720005 2026-06-18,16:58:06.000,169,11093984,-795,0,1781801885,15005.649503799992,29.291179020001437,50670.654910799996 2026-06-18,16:58:07.000,169,11093934,-795,0,1781801886,15005.629294869992,29.368719450001663,50670.66888504 2026-06-18,16:58:08.000,169,11093889,-795,0,1781801887,15005.609085939992,29.291179020001437,50670.60600096 2026-06-18,16:58:09.000,169,11093977,-795,0,1781801888,15005.716866900002,29.192491200003133,50670.40337448 2026-06-18,16:58:10.000,169,11093936,-795,0,1781801889,15005.804438929998,29.009213819997967,50669.872353360006 2026-06-18,16:58:11.000,169,11093941,-795,0,1781801890,15005.831384169993,28.910525999999663,50669.66273976 2026-06-18,16:58:12.000,169,11093967,-795,0,1781801891,15005.831384169993,28.910525999999663,50669.71863672 2026-06-18,16:58:13.000,169,11093931,-795,0,1781801892,15005.804438929998,29.009213819997967,50669.816456399996 2026-06-18,16:58:14.000,169,11093959,-795,0,1781801893,15005.730339519992,29.15724554999906,50669.99113440001 2026-06-18,16:58:15.000,169,11093966,-795,0,1781801894,15005.683185349997,29.248884239998006,50670.10292832 2026-06-18,16:58:16.000,169,11093905,-795,0,1781801895,15005.662976419997,29.340522930004227,50670.29158056 2026-06-18,16:58:17.000,169,11093923,-795,0,1781801896,15005.615822250002,29.411014229997818,50670.354464640004 2026-06-18,16:58:18.000,169,11093966,-795,0,1781801897,15005.555195460001,29.544947700000193,50670.60600096 2026-06-18,16:58:19.000,169,11093996,-795,0,1781801898,15005.487832359991,29.62953725999978,50670.710807760006 2026-06-18,16:58:20.000,169,11093910,-795,0,1781801899,15005.406996639991,29.636586389999138,50670.66888504 2026-06-18,16:58:21.000,169,11093967,-795,0,1781801900,15005.380051399996,29.67888117000257,50670.66888504 2026-06-18,16:58:22.000,169,11093957,-795,0,1781801901,15005.386787709991,29.67183204000321,50670.57106536 2026-06-18,16:58:23.000,169,11093947,-795,0,1781801902,15005.420469259996,29.67888117000257,50670.53612976001 2026-06-18,16:58:24.000,169,11093913,-795,0,1781801903,15005.406996639991,29.66478291000385,50670.44529720001 2026-06-18,16:58:25.000,169,11093944,-795,0,1781801904,15005.41373295,29.650684649997856,50670.36145176 2026-06-18,16:58:26.000,169,11093924,-795,0,1781801905,15005.386787709991,29.56609508999827,50670.24267072 2026-06-18,16:58:27.000,169,11093908,-795,0,1781801906,15005.27227044,29.587242480003624,50670.07497984 2026-06-18,16:58:28.000,169,11093921,-795,0,1781801907,15005.238588889995,29.50265292000404,50670.088954080005 2026-06-18,16:58:29.000,169,11093980,-795,0,1781801908,15005.157753169995,29.537898570000834,50670.13087680001 2026-06-18,16:58:30.000,169,11093943,-795,0,1781801909,15005.07018114,29.573144220004906,50670.12388968 2026-06-18,16:58:31.000,169,11093931,-795,0,1781801910,15005.06344482999,29.62953725999978,50670.29856768001 2026-06-18,16:58:32.000,169,11093925,-795,0,1781801911,15004.98260910999,29.692979430001287,50670.319529039996 2026-06-18,16:58:33.000,169,11093895,-795,0,1781801912,15004.888300769999,29.819863770004304,50670.6199752 2026-06-18,16:58:34.000,169,11094003,-795,0,1781801913,15004.686211469998,29.883305939998536,50670.90644712 2026-06-18,16:58:35.000,169,11093958,-795,0,1781801914,15004.564957889997,29.953797239999403,50671.05317664 2026-06-18,16:58:36.000,169,11093897,-795,0,1781801915,15004.517803720002,30.059534190004342,50671.24182888 2026-06-18,16:58:37.000,169,11093920,-795,0,1781801916,15004.497594790002,30.010190280001552,50671.19990616 2026-06-18,16:58:38.000,169,11093943,-795,0,1781801917,15004.538012650002,29.96789549999812,50671.095099360005 2026-06-18,16:58:39.000,169,11093969,-795,0,1781801918,15004.598639440002,29.84101116000238,50670.83657592 2026-06-18,16:58:40.000,169,11093940,-795,0,1781801919,15004.632320989993,29.728225079998083,50670.69683352 2026-06-18,16:58:41.000,169,11093905,-795,0,1781801920,15004.639057299988,29.700028560000646,50670.71779488 2026-06-18,16:58:42.000,169,11093976,-795,0,1781801921,15004.591903129993,29.692979430001287,50670.81561456 2026-06-18,16:58:43.000,169,11093927,-795,0,1781801922,15004.558221580002,29.67183204000321,50670.78067896001 2026-06-18,16:58:44.000,169,11093898,-795,0,1781801923,15004.524540029997,29.544947700000193,50670.7946532 2026-06-18,16:58:45.000,169,11093935,-795,0,1781801924,15004.544748959997,29.354621190002945,50670.689846400004 2026-06-18,16:58:46.000,169,11093955,-795,0,1781801925,15004.598639440002,29.15724554999906,50670.52914264 2026-06-18,16:58:47.000,169,11093947,-795,0,1781801926,15004.605375749998,29.016262950004602,50670.36145176 2026-06-18,16:58:48.000,169,11093921,-795,0,1781801927,15004.591903129993,28.825936440000078,50670.27760632001 2026-06-18,16:58:49.000,169,11093964,-795,0,1781801928,15004.605375749998,28.670855579999625,50670.26363208 2026-06-18,16:58:50.000,169,11093956,-795,0,1781801929,15004.578430510002,28.5933151499994,50670.15882528001 2026-06-18,16:58:51.000,169,11093920,-795,0,1781801930,15004.538012650002,28.536922110004525,50670.207735120006 2026-06-18,16:58:52.000,169,11093910,-795,0,1781801931,15004.504331099997,28.508725589999813,50670.49420704001 2026-06-18,16:58:53.000,169,11093934,-795,0,1781801932,15004.463913239997,28.438234289998945,50670.59901384 2026-06-18,16:58:54.000,169,11093957,-795,0,1781801933,15004.504331099997,28.254956910001056,50670.34747752001 2026-06-18,16:58:55.000,169,11093952,-795,0,1781801934,15004.598639440002,28.156269090002752,50670.22170936 2026-06-18,16:58:56.000,169,11093898,-795,0,1781801935,15004.659266229988,28.029384749999736,50670.2356836 2026-06-18,16:58:57.000,169,11093938,-795,0,1781801936,15004.726629329998,28.0011882300023,50670.186773760004 2026-06-18,16:58:58.000,169,11093920,-795,0,1781801937,15004.793992429994,27.93069693000143,50670.1658124 2026-06-18,16:58:59.000,169,11093974,-795,0,1781801938,15004.827673979999,27.846107370001846,50670.0959412 2026-06-18,16:59:00.000,169,11093943,-795,0,1781801939,15004.834410289994,27.810861719997774,50670.019082880004 2026-06-18,16:59:01.000,169,11093940,-795,0,1781801940,15004.881564459989,27.789714329999697,50670.019082880004 2026-06-18,16:59:02.000,169,11093939,-795,0,1781801941,15004.908509699999,27.803812589998415,50670.019082880004 2026-06-18,16:59:03.000,169,11093948,-795,0,1781801942,15004.935454939994,27.853156500001205,50669.970173040005 2026-06-18,16:59:04.000,169,11093893,-795,0,1781801943,15004.98934542,27.853156500001205,50669.74658520001 2026-06-18,16:59:05.000,169,11093940,-795,0,1781801944,15005.016290659994,27.860205630000564,50669.7116496 2026-06-18,16:59:06.000,169,11093933,-795,0,1781801945,15005.056708519995,27.916598670002713,50669.753572320005 2026-06-18,16:59:07.000,169,11093907,-795,0,1781801946,15005.056708519995,27.965942579998227,50669.634791280005 2026-06-18,16:59:08.000,169,11093852,-795,0,1781801947,15005.09039007,28.029384749999736,50669.648765519996 2026-06-18,16:59:09.000,169,11093951,-795,0,1781801948,15005.076917449995,28.142170830004034,50669.648765519996 2026-06-18,16:59:10.000,169,11093937,-795,0,1781801949,15005.016290659994,28.21971126000426,50669.76055944 2026-06-18,16:59:11.000,169,11093921,-795,0,1781801950,15005.02976328,28.297251690004487,50669.753572320005 2026-06-18,16:59:12.000,169,11093915,-795,0,1781801951,15005.016290659994,28.311349950003205,50669.71863672 2026-06-18,16:59:13.000,169,11093911,-795,0,1781801952,15004.955663869994,28.318399080002564,50669.62081704 2026-06-18,16:59:14.000,169,11093944,-795,0,1781801953,15004.908509699999,28.29020255999785,50669.60684280001 2026-06-18,16:59:15.000,169,11093956,-795,0,1781801954,15004.793992429994,28.38889038000343,50669.82344352001 2026-06-18,16:59:16.000,169,11093903,-795,0,1781801955,15004.686211469998,28.52282384999853,50670.040044240006 2026-06-18,16:59:17.000,169,11093920,-795,0,1781801956,15004.639057299988,28.536922110004525,50670.137863920005 2026-06-18,16:59:18.000,169,11093875,-795,0,1781801957,15004.632320989993,28.445283419998304,50669.94222456001 2026-06-18,16:59:19.000,169,11093962,-795,0,1781801958,15004.585166819998,28.381841250004072,50669.82344352001 2026-06-18,16:59:20.000,169,11093890,-795,0,1781801959,15004.598639440002,28.3465956,50669.69767536001 2026-06-18,16:59:21.000,169,11093920,-795,0,1781801960,15004.551485269993,28.332497340001282,50669.69068824 2026-06-18,16:59:22.000,169,11093927,-795,0,1781801961,15004.544748959997,28.38889038000343,50669.683701120004 2026-06-18,16:59:23.000,169,11093924,-795,0,1781801962,15004.531276339992,28.473479940003017,50669.83043064 2026-06-18,16:59:24.000,169,11093924,-795,0,1781801963,15004.531276339992,28.58626602000004,50669.8863276 2026-06-18,16:59:25.000,169,11093928,-795,0,1781801964,15004.558221580002,28.58626602000004,50669.84440488001 2026-06-18,16:59:26.000,169,11093902,-795,0,1781801965,15004.598639440002,28.61446254000475,50669.78850792 2026-06-18,16:59:27.000,169,11093939,-795,0,1781801966,15004.639057299988,28.692002969997702,50669.80946928 2026-06-18,16:59:28.000,169,11093864,-795,0,1781801967,15004.713156709993,28.75544513999921,50669.83043064 2026-06-18,16:59:29.000,169,11093956,-795,0,1781801968,15004.706420399998,28.86823122000351,50669.85837912 2026-06-18,16:59:30.000,169,11093962,-795,0,1781801969,15004.625584679998,29.09380338000483,50670.31254192 2026-06-18,16:59:31.000,169,11093946,-795,0,1781801970,15004.389813829992,29.580193350004265,50671.24182888 2026-06-18,16:59:32.000,169,11093886,-795,0,1781801971,15004.160779289996,30.045435929998348,50672.06630904 2026-06-18,16:59:33.000,169,11093959,-755,0,1781801972,15004.039525709995,30.221664180004154,50672.6113044 2026-06-18,16:59:34.000,169,11093916,-795,0,1781801973,15004.308978109992,29.833962030003022,50671.94054088 2026-06-18,16:59:35.000,169,11093913,-795,0,1781801974,15004.679475159988,29.38281771000038,50671.144009200005 2026-06-18,16:59:36.000,169,11093922,-795,0,1781801975,15005.00955435,28.97396817000117,50670.38241312 2026-06-18,16:59:37.000,169,11093916,-795,0,1781801976,15005.19143472,28.840034699998796,50670.29158056 2026-06-18,16:59:38.000,169,11093892,-795,0,1781801977,15005.24532519999,28.76249426999857,50670.256644960005 2026-06-18,16:59:39.000,169,11093900,-795,0,1781801978,15005.299215679996,28.642659060002188,50670.29158056 2026-06-18,16:59:40.000,169,11093909,-795,0,1781801979,15005.279006749995,28.57921689000068,50670.36843888001 2026-06-18,16:59:41.000,169,11093943,-795,0,1781801980,15005.299215679996,28.57921689000068,50670.473245680005 2026-06-18,16:59:42.000,169,11093958,-795,0,1781801981,15005.27227044,28.501676460000454,50670.51516840001 2026-06-18,16:59:43.000,169,11093933,-795,0,1781801982,15005.299215679996,28.466430810003658,50670.550104 2026-06-18,16:59:44.000,169,11093945,-795,0,1781801983,15005.23185258,28.417086900000868,50670.4802328 2026-06-18,16:59:45.000,169,11094002,-795,0,1781801984,15005.23185258,28.3465956,50670.43132296 2026-06-18,16:59:46.000,169,11093950,-795,0,1781801985,15005.25206151,28.269055169999774,50670.34747752001 2026-06-18,16:59:47.000,169,11093971,-795,0,1781801986,15005.27227044,28.22676039000362,50670.256644960005 2026-06-18,16:59:48.000,169,11093945,-795,0,1781801987,15005.238588889995,28.247907780001697,50670.36843888001 2026-06-18,16:59:49.000,169,11093939,-795,0,1781801988,15005.20490733999,28.304300820003846,50670.52914264 2026-06-18,16:59:50.000,169,11093943,-795,0,1781801989,15005.177962099995,28.283153429998492,50670.543116880006 2026-06-18,16:59:51.000,169,11093952,-795,0,1781801990,15005.218379959995,28.23380952000298,50670.39638736001 2026-06-18,16:59:52.000,169,11093963,-795,0,1781801991,15005.20490733999,28.18446561000019,50670.29856768001 2026-06-18,16:59:53.000,169,11093902,-795,0,1781801992,15005.23185258,28.135121700004674,50670.41734872001 2026-06-18,16:59:54.000,169,11093916,-795,0,1781801993,15005.218379959995,28.142170830004034,50670.45228432 2026-06-18,16:59:55.000,169,11093965,-795,0,1781801994,15005.20490733999,28.17036735000147,50670.52914264 2026-06-18,16:59:56.000,169,11093930,-795,0,1781801995,15005.16448947999,28.18446561000019,50670.543116880006 2026-06-18,16:59:57.000,169,11093931,-795,0,1781801996,15005.12407161999,28.18446561000019,50670.640936560005 2026-06-18,16:59:58.000,169,11093916,-795,0,1781801997,15005.06344482999,28.2126621300049,50670.62696232 2026-06-18,16:59:59.000,169,11093934,-795,0,1781801998,15005.056708519995,28.17741648000083,50670.60600096 2026-06-18,17:00:00.000,169,11093919,-795,0,1781801999,15005.076917449995,28.205612999998266,50670.59901384 2026-06-18,17:00:01.000,169,11093937,-795,0,1781802000,15005.08365375999,28.21971126000426,50670.53612976001 2026-06-18,17:00:02.000,169,11093944,-795,0,1781802001,15005.04323589999,28.205612999998266,50670.58503960001 2026-06-18,17:00:03.000,169,11093968,-795,0,1781802002,15005.04323589999,28.23380952000298,50670.52914264 2026-06-18,17:00:04.000,169,11093908,-795,0,1781802003,15004.975872799994,28.23380952000298,50670.46625856001 2026-06-18,17:00:05.000,169,11093961,-715,0,1781802004,15005.016290659994,28.240858650002338,50670.38241312 2026-06-18,17:00:06.000,169,11093956,-795,0,1781802005,15005.036499589994,28.240858650002338,50670.354464640004 2026-06-18,17:00:07.000,169,11093954,-795,0,1781802006,15005.056708519995,28.22676039000362,50670.19376088 2026-06-18,17:00:08.000,169,11093934,-795,0,1781802007,15005.056708519995,28.22676039000362,50670.21472224 2026-06-18,17:00:09.000,169,11093930,-795,0,1781802008,15005.06344482999,28.276104299999133,50670.36843888001 2026-06-18,17:00:10.000,169,11093965,-795,0,1781802009,15005.076917449995,28.325448210001923,50670.36145176 2026-06-18,17:00:11.000,169,11093908,-795,0,1781802010,15005.13080793,28.254956910001056,50670.21472224 2026-06-18,17:00:12.000,169,11093944,-795,0,1781802011,15005.218379959995,28.2126621300049,50670.10292832 2026-06-18,17:00:13.000,169,11093949,-795,0,1781802012,15005.23185258,28.283153429998492,50670.13087680001 2026-06-18,17:00:14.000,169,11093926,-795,0,1781802013,15005.32616091999,28.35364472999936,50670.15882528001 2026-06-18,17:00:15.000,169,11093927,-795,0,1781802014,15005.406996639991,28.41003777000151,50670.26363208 2026-06-18,17:00:16.000,169,11093866,-795,0,1781802015,15005.474359740001,28.501676460000454,50670.38940024 2026-06-18,17:00:17.000,169,11093937,-795,0,1781802016,15005.501304979996,28.551020370003243,50670.50119416 2026-06-18,17:00:18.000,169,11093932,-795,0,1781802017,15005.555195460001,28.57216776000132,50670.543116880006 2026-06-18,17:00:19.000,169,11093940,-795,0,1781802018,15005.555195460001,28.52282384999853,50670.63394944001 2026-06-18,17:00:20.000,169,11093932,-795,0,1781802019,15005.548459149992,28.515774719999172,50670.64792368 2026-06-18,17:00:21.000,169,11093950,-795,0,1781802020,15005.548459149992,28.473479940003017,50670.710807760006 2026-06-18,17:00:22.000,169,11093940,-795,0,1781802021,15005.649503799992,28.247907780001697,50670.473245680005 2026-06-18,17:00:23.000,169,11093972,-795,0,1781802022,15005.804438929998,28.057581270004448,50670.207735120006 2026-06-18,17:00:24.000,169,11093907,-795,0,1781802023,15005.932428819993,27.909549540003354,50670.06100560001 2026-06-18,17:00:25.000,169,11093956,-795,0,1781802024,15005.986319299998,27.81791085000441,50669.90728896 2026-06-18,17:00:26.000,169,11093962,-795,0,1781802025,15006.026737159998,27.691026510001393,50669.83741776 2026-06-18,17:00:27.000,169,11093938,-795,0,1781802026,15005.959374059988,27.662829990003956,50669.82344352001 2026-06-18,17:00:28.000,169,11093889,-795,0,1781802027,15006.026737159998,27.514798260002863,50669.65575264001 2026-06-18,17:00:29.000,169,11093946,-795,0,1781802028,15006.053682399994,27.394963049999205,50669.4321648 2026-06-18,17:00:30.000,169,11093941,-795,0,1781802029,15006.094100259994,27.204636540001957,50669.0478732 2026-06-18,17:00:31.000,169,11093903,-795,0,1781802030,15005.905483579998,27.36676653000177,50669.32037088001 2026-06-18,17:00:32.000,169,11093861,-795,0,1781802031,15005.595613320002,27.81791085000441,50670.03305712001 2026-06-18,17:00:33.000,169,11093920,-795,0,1781802032,15005.474359740001,27.902500410003995,50670.2706192 2026-06-18,17:00:34.000,169,11093913,-795,0,1781802033,15005.21164365,28.198563869998907,50670.878498640006 2026-06-18,17:00:35.000,169,11093968,-795,0,1781802034,15005.279006749995,28.092826920001244,50670.57106536 2026-06-18,17:00:36.000,169,11093923,-795,0,1781802035,15005.568668079992,27.655780860004597,50669.55793296001 2026-06-18,17:00:37.000,169,11093933,-795,0,1781802036,15005.588877009992,27.620535210000526,50669.40421632 2026-06-18,17:00:38.000,169,11093940,-795,0,1781802037,15005.508041289992,27.606436950001807,50669.23652544 2026-06-18,17:00:39.000,169,11093955,-795,0,1781802038,15005.494568670001,27.627584339999885,50669.131718640005 2026-06-18,17:00:40.000,169,11093904,-795,0,1781802039,15005.440678189996,27.620535210000526,50669.05486032001 2026-06-18,17:00:41.000,169,11093919,-795,0,1781802040,15005.39352402,27.641682599998603,50668.99197624 2026-06-18,17:00:42.000,169,11093960,-795,0,1781802041,15005.3126883,27.683977380002034,50668.978001999996 2026-06-18,17:00:43.000,169,11093949,-795,0,1781802042,15005.25206151,27.683977380002034,50668.92210504 2026-06-18,17:00:44.000,169,11093884,-795,0,1781802043,15005.137544239995,27.691026510001393,50668.70550432 2026-06-18,17:00:45.000,169,11093900,-795,0,1781802044,15005.07018114,27.669879120003316,50668.69153008001 2026-06-18,17:00:46.000,169,11093956,-795,0,1781802045,15005.036499589994,27.648731729997962,50668.6635816 2026-06-18,17:00:47.000,169,11093944,-795,0,1781802046,15004.96240017999,27.634633469999244,50668.76838840001 2026-06-18,17:00:48.000,169,11093881,-795,0,1781802047,15004.92198231999,27.59938782000245,50668.60768464 2026-06-18,17:00:49.000,169,11093930,-795,0,1781802048,15004.888300769999,27.57824043000437,50668.62165888001 2026-06-18,17:00:50.000,169,11093912,-795,0,1781802049,15004.800728739989,27.571191299997736,50668.63563312 2026-06-18,17:00:51.000,169,11093931,-795,0,1781802050,15004.726629329998,27.55004390999966,50668.65659448 2026-06-18,17:00:52.000,169,11093919,-795,0,1781802051,15004.659266229988,27.521847390002222,50668.72646568 2026-06-18,17:00:53.000,169,11093905,-795,0,1781802052,15004.591903129993,27.507749130003504,50668.74043992001 2026-06-18,17:00:54.000,169,11093920,-795,0,1781802053,15004.511067409992,27.444306960001995,50668.677555840004 2026-06-18,17:00:55.000,169,11093914,-795,0,1781802054,15004.389813829992,27.423159570003918,50668.68454296 2026-06-18,17:00:56.000,169,11093873,-795,0,1781802055,15004.342659659997,27.35971740000241,50668.72646568 2026-06-18,17:00:57.000,169,11093927,-795,0,1781802056,15004.248351319991,27.2962752300009,50668.7334528 2026-06-18,17:00:58.000,169,11093940,-795,0,1781802057,15004.221406079996,27.268078710003465,50668.747427040005 2026-06-18,17:00:59.000,169,11093947,-795,0,1781802058,15004.19446084,27.17644002000452,50668.78934976001 2026-06-18,17:01:00.000,169,11093849,-795,0,1781802059,15004.11362512,27.098899590004294,50668.796336880005 2026-06-18,17:01:01.000,169,11093903,-795,0,1781802060,15004.079943569996,26.993162639999355,50668.88018232 2026-06-18,17:01:02.000,169,11093880,-795,0,1781802061,15004.059734639995,26.90152395000041,50668.90813080001 2026-06-18,17:01:03.000,169,11093927,-795,0,1781802062,15004.09341619,26.809885260001465,50668.9430664 2026-06-18,17:01:04.000,169,11093856,-795,0,1781802063,15004.11362512,26.67595178999909,50668.97101488 2026-06-18,17:01:05.000,169,11093927,-795,0,1781802064,15004.167515599991,26.53496919000463,50669.00595048001 2026-06-18,17:01:06.000,169,11093922,-795,0,1781802065,15004.167515599991,26.429232239999692,50668.915117920005 2026-06-18,17:01:07.000,169,11093952,-795,0,1781802066,15004.187724529991,26.288249639997957,50668.88716944001 2026-06-18,17:01:08.000,169,11093912,-795,0,1781802067,15004.329187039992,26.21070920999773,50668.9430664 2026-06-18,17:01:09.000,169,11093945,-755,0,1781802068,15004.403286449997,26.189561819999653,50668.915117920005 2026-06-18,17:01:10.000,169,11093881,-795,0,1781802069,15004.625584679998,26.13316878000478,50668.95704064001 2026-06-18,17:01:11.000,169,11093928,-795,0,1781802070,15004.767047189998,26.119070519998786,50669.06883456 2026-06-18,17:01:12.000,169,11093918,-795,0,1781802071,15004.90177338999,26.119070519998786,50669.05486032001 2026-06-18,17:01:13.000,169,11093914,-795,0,1781802072,15005.08365375999,26.1472670400035,50669.04088608 2026-06-18,17:01:14.000,169,11093922,-795,0,1781802073,15005.26553412999,26.175463560000935,50669.01992472 2026-06-18,17:01:15.000,169,11093879,-795,0,1781802074,15005.380051399996,26.238905730002443,50669.00595048001 2026-06-18,17:01:16.000,169,11093877,-795,0,1781802075,15005.528250219992,26.288249639997957,50668.89415656 2026-06-18,17:01:17.000,169,11093938,-795,0,1781802076,15005.683185349997,26.365790069998184,50668.9430664 2026-06-18,17:01:18.000,169,11093940,-795,0,1781802077,15005.784229999997,26.429232239999692,50668.9430664 2026-06-18,17:01:19.000,169,11093920,-795,0,1781802078,15005.878538339988,26.49972354000056,50668.90114368 2026-06-18,17:01:20.000,169,11093869,-795,0,1781802079,15006.006528229998,26.55611658000271,50668.81729824001 2026-06-18,17:01:21.000,169,11093922,-795,0,1781802080,15006.046946089999,26.633657010002935,50668.803324 2026-06-18,17:01:22.000,169,11093959,-795,0,1781802081,15006.107572879999,26.68300091999845,50668.77537552 2026-06-18,17:01:23.000,169,11093896,-795,0,1781802082,15006.14125442999,26.739393960000598,50668.76838840001 2026-06-18,17:01:24.000,169,11093866,-795,0,1781802083,15006.14125442999,26.746443089999957,50668.75441416 2026-06-18,17:01:25.000,169,11093894,-795,0,1781802084,15006.080627639989,26.697099180004443,50668.68454296 2026-06-18,17:01:26.000,169,11093928,-795,0,1781802085,15005.999791919989,26.66890265999973,50668.642620239996 2026-06-18,17:01:27.000,169,11093941,-795,0,1781802086,15005.932428819993,26.66185353000037,50668.61467176 2026-06-18,17:01:28.000,169,11093887,-795,0,1781802087,15005.885274649998,26.612509620004857,50668.62165888001 2026-06-18,17:01:29.000,169,11093956,-795,0,1781802088,15005.797702620002,26.633657010002935,50668.628646000005 2026-06-18,17:01:30.000,169,11093944,-795,0,1781802089,15005.790966309993,26.647755270001653,50668.65659448 2026-06-18,17:01:31.000,169,11093915,-795,0,1781802090,15005.689921659992,26.66185353000037,50668.70550432 2026-06-18,17:01:32.000,169,11093881,-795,0,1781802091,15005.622558559997,26.633657010002935,50668.71249144 2026-06-18,17:01:33.000,169,11093947,-795,0,1781802092,15005.541722839997,26.633657010002935,50668.75441416 2026-06-18,17:01:34.000,169,11093954,-795,0,1781802093,15005.420469259996,26.633657010002935,50668.64960736001 2026-06-18,17:01:35.000,169,11093897,-795,0,1781802094,15005.3126883,26.626607880003576,50668.71249144 2026-06-18,17:01:36.000,169,11093882,-795,0,1781802095,15005.22511626999,26.626607880003576,50668.7334528 2026-06-18,17:01:37.000,169,11093956,-795,0,1781802096,15005.137544239995,26.633657010002935,50668.76838840001 2026-06-18,17:01:38.000,169,11093906,-795,0,1781802097,15005.04997221,26.619558750004217,50668.76140128 2026-06-18,17:01:39.000,169,11093923,-795,0,1781802098,15004.96240017999,26.563165710002067,50668.796336880005 2026-06-18,17:01:40.000,169,11093863,-795,0,1781802099,15004.90177338999,26.520870929998637,50668.7334528 2026-06-18,17:01:41.000,169,11093906,-795,0,1781802100,15004.827673979999,26.457428760004404,50668.845246720004 2026-06-18,17:01:42.000,169,11093916,-795,0,1781802101,15004.767047189998,26.401035720002255,50668.8731952 2026-06-18,17:01:43.000,169,11093912,-795,0,1781802102,15004.760310879989,26.30939703000331,50668.8731952 2026-06-18,17:01:44.000,169,11093916,-795,0,1781802103,15004.726629329998,26.182512690000294,50668.89415656 2026-06-18,17:01:45.000,169,11093874,-795,0,1781802104,15004.753574569993,26.055628350004554,50668.99197624 2026-06-18,17:01:46.000,169,11093896,-795,0,1781802105,15004.773783499993,25.956940529998974,50668.99896336 2026-06-18,17:01:47.000,169,11093894,-795,0,1781802106,15004.713156709993,25.85120358000131,50668.95005352 2026-06-18,17:01:48.000,169,11093882,-795,0,1781802107,15004.719893019988,25.759564890002366,50668.9430664 2026-06-18,17:01:49.000,169,11093963,-795,0,1781802108,15004.692947779993,25.703171850000217,50669.0478732 2026-06-18,17:01:50.000,169,11093927,-795,0,1781802109,15004.692947779993,25.6890735900015,50669.12473152001 2026-06-18,17:01:51.000,169,11093939,-795,0,1781802110,15004.645793609998,25.66792620000342,50669.313383759996 2026-06-18,17:01:52.000,169,11093882,-795,0,1781802111,15004.544748959997,25.703171850000217,50669.55793296001 2026-06-18,17:01:53.000,169,11093904,-795,0,1781802112,15004.531276339992,25.724319239998295,50669.57889432001 2026-06-18,17:01:54.000,169,11093931,-795,0,1781802113,15004.457176930002,25.956940529998974,50669.90728896 2026-06-18,17:01:55.000,169,11093897,-795,0,1781802114,15004.335923350001,26.14021791000414,50670.24965784001 2026-06-18,17:01:56.000,169,11093859,-795,0,1781802115,15004.268560249991,26.37283920000482,50670.51516840001 2026-06-18,17:01:57.000,169,11093910,-795,0,1781802116,15004.241615009996,26.50677266999992,50670.6199752 2026-06-18,17:01:58.000,169,11093875,-795,0,1781802117,15004.255087630001,26.619558750004217,50670.60600096 2026-06-18,17:01:59.000,169,11093888,-795,0,1781802118,15004.234878700001,26.859229170004255,50670.74574336 2026-06-18,17:02:00.000,169,11093934,-795,0,1781802119,15004.180988219996,27.12709611000173,50670.976318320005 2026-06-18,17:02:01.000,169,11093911,-795,0,1781802120,15004.09341619,27.394963049999205,50671.35362280001 2026-06-18,17:02:02.000,169,11093916,-795,0,1781802121,15004.02605308999,27.691026510001393,50671.54227504001 2026-06-18,17:02:03.000,169,11093939,-795,0,1781802122,15004.00584415999,27.916598670002713,50671.65406896 2026-06-18,17:02:04.000,169,11093898,-795,0,1781802123,15003.97216261,28.057581270004448,50671.73791440001 2026-06-18,17:02:05.000,169,11093923,-795,0,1781802124,15004.04626201999,28.015286490001017,50671.39554552 2026-06-18,17:02:06.000,169,11093914,-795,0,1781802125,15004.275296560001,27.7544686800029,50670.49420704001 2026-06-18,17:02:07.000,169,11093934,-795,0,1781802126,15004.463913239997,27.514798260002863,50669.79549504001 2026-06-18,17:02:08.000,169,11093914,-795,0,1781802127,15004.470649549992,27.409061309997924,50669.299409520005 2026-06-18,17:02:09.000,169,11093929,-795,0,1781802128,15004.369604899992,27.472503479999432,50669.44613904 2026-06-18,17:02:10.000,169,11093930,-795,0,1781802129,15004.11362512,27.691026510001393,50669.683701120004 2026-06-18,17:02:11.000,169,11093942,-795,0,1781802130,15003.92500843999,27.832009110003128,50669.97716016 2026-06-18,17:02:12.000,169,11093874,-795,0,1781802131,15003.86438164999,27.874303889999283,50669.97716016 2026-06-18,17:02:13.000,169,11093928,-795,0,1781802132,15003.76333699999,28.064630400003807,50670.38940024 2026-06-18,17:02:14.000,169,11093936,-795,0,1781802133,15003.581456629989,28.311349950003205,50670.90644712 2026-06-18,17:02:15.000,169,11093957,-795,0,1781802134,15003.581456629989,28.318399080002564,50671.046189520006 2026-06-18,17:02:16.000,169,11093916,-795,0,1781802135,15003.695973899994,28.156269090002752,50670.68285928001 2026-06-18,17:02:17.000,169,11093914,-795,0,1781802136,15003.81049117,27.99413910000294,50670.50818128 2026-06-18,17:02:18.000,169,11093898,-795,0,1781802137,15003.817227479994,28.0011882300023,50670.53612976001 2026-06-18,17:02:19.000,169,11093909,-795,0,1781802138,15003.857645339995,28.029384749999736,50670.640936560005 2026-06-18,17:02:20.000,169,11093938,-795,0,1781802139,15003.93174475,28.0011882300023,50670.61298808001 2026-06-18,17:02:21.000,169,11093919,-795,0,1781802140,15004.08667987999,27.895451280004636,50670.38940024 2026-06-18,17:02:22.000,169,11093932,-795,0,1781802141,15004.167515599991,27.810861719997774,50670.1658124 2026-06-18,17:02:23.000,169,11093953,-795,0,1781802142,15004.268560249991,27.733321290004824,50670.04703136 2026-06-18,17:02:24.000,169,11093885,-795,0,1781802143,15004.329187039992,27.76856694000162,50670.1658124 2026-06-18,17:02:25.000,169,11093941,-795,0,1781802144,15004.538012650002,27.810861719997774,50670.14485104 2026-06-18,17:02:26.000,169,11093935,-795,0,1781802145,15004.733365639993,27.747419550003542,50669.89331472001 2026-06-18,17:02:27.000,169,11093963,-795,0,1781802146,15004.888300769999,27.648731729997962,50669.71863672 2026-06-18,17:02:28.000,169,11093881,-795,0,1781802147,15004.94219124999,27.620535210000526,50669.5719072 2026-06-18,17:02:29.000,169,11093907,-795,0,1781802148,15004.96240017999,27.57824043000437,50669.60684280001 2026-06-18,17:02:30.000,169,11093937,-795,0,1781802149,15004.928718629999,27.606436950001807,50669.76055944 2026-06-18,17:02:31.000,169,11093945,-795,0,1781802150,15004.746838259998,27.803812589998415,50670.17279952 2026-06-18,17:02:32.000,169,11093903,-795,0,1781802151,15004.585166819998,28.015286490001017,50670.68285928001 2026-06-18,17:02:33.000,169,11093940,-795,0,1781802152,15004.612112059993,27.94479519000015,50670.654910799996 2026-06-18,17:02:34.000,169,11093967,-795,0,1781802153,15004.632320989993,27.860205630000564,50670.53612976001 2026-06-18,17:02:35.000,169,11093935,-795,0,1781802154,15004.618848370003,27.71922302999883,50670.36145176 2026-06-18,17:02:36.000,169,11093898,-795,0,1781802155,15004.645793609998,27.47955260999879,50669.92825032 2026-06-18,17:02:37.000,169,11093924,-795,0,1781802156,15004.699684089988,27.275127840002824,50669.502036 2026-06-18,17:02:38.000,169,11093918,-795,0,1781802157,15004.706420399998,27.169390889997885,50669.2574868 2026-06-18,17:02:39.000,169,11093901,-795,0,1781802158,15004.612112059993,27.169390889997885,50669.24351256001 2026-06-18,17:02:40.000,169,11093911,-795,0,1781802159,15004.511067409992,27.17644002000452,50669.09678304 2026-06-18,17:02:41.000,169,11093895,-795,0,1781802160,15004.416759070002,27.225783930000034,50669.26447392 2026-06-18,17:02:42.000,169,11093927,-795,0,1781802161,15004.248351319991,27.232833059999393,50669.17364136001 2026-06-18,17:02:43.000,169,11093911,-795,0,1781802162,15004.079943569996,27.204636540001957,50669.12473152001 2026-06-18,17:02:44.000,169,11093888,-795,0,1781802163,15003.94521736999,27.268078710003465,50669.00595048001 2026-06-18,17:02:45.000,169,11093911,-795,0,1781802164,15003.90479950999,27.2962752300009,50669.01992472 2026-06-18,17:02:46.000,169,11093941,-795,0,1781802165,15003.80375485999,27.30332436000026,50668.95704064001 2026-06-18,17:02:47.000,169,11093926,-795,0,1781802166,15003.709446519999,27.324471749998338,50668.98498912001 2026-06-18,17:02:48.000,169,11093860,-795,0,1781802167,15003.621874489989,27.2962752300009,50668.95005352 2026-06-18,17:02:49.000,169,11093907,-795,0,1781802168,15003.567984009998,27.30332436000026,50668.92210504 2026-06-18,17:02:50.000,169,11093921,-795,0,1781802169,15003.487148289998,27.31037348999962,50668.90114368 2026-06-18,17:02:51.000,169,11093903,-795,0,1781802170,15003.446730429998,27.211685670001316,50668.803324 2026-06-18,17:02:52.000,169,11093911,-795,0,1781802171,15003.406312569998,27.12709611000173,50668.85223384 2026-06-18,17:02:53.000,169,11093908,-795,0,1781802172,15003.386103639998,27.07070306999958,50668.845246720004 2026-06-18,17:02:54.000,169,11093918,-795,0,1781802173,15003.406312569998,27.000211769998714,50668.78934976001 2026-06-18,17:02:55.000,169,11093924,-795,0,1781802174,15003.460203049988,26.880376560002333,50668.90114368 2026-06-18,17:02:56.000,169,11093864,-795,0,1781802175,15003.466939359998,26.816934390000824,50668.85922096001 2026-06-18,17:02:57.000,169,11093882,-795,0,1781802176,15003.480411979988,26.760541349998675,50668.83127248 2026-06-18,17:02:58.000,169,11093931,-795,0,1781802177,15003.527566149998,26.704148310003802,50668.89415656 2026-06-18,17:02:59.000,169,11093904,-795,0,1781802178,15003.567984009998,26.68300091999845,50668.92210504 2026-06-18,17:03:00.000,169,11093881,-795,0,1781802179,15003.615138179994,26.612509620004857,50668.83825960001 2026-06-18,17:03:01.000,169,11093879,-795,0,1781802180,15003.635347109994,26.513821799999278,50668.85223384 2026-06-18,17:03:02.000,169,11093904,-795,0,1781802181,15003.689237589999,26.563165710002067,50668.866208080006 2026-06-18,17:03:03.000,169,11093911,-795,0,1781802182,15003.776809619994,26.577263970000786,50668.99197624 2026-06-18,17:03:04.000,169,11093864,-795,0,1781802183,15003.756600689994,26.612509620004857,50668.9430664 2026-06-18,17:03:05.000,169,11093886,-795,0,1781802184,15003.756600689994,26.647755270001653,50668.845246720004 2026-06-18,17:03:06.000,169,11093918,-795,0,1781802185,15003.74312806999,26.647755270001653,50668.85922096001 2026-06-18,17:03:07.000,169,11093903,-795,0,1781802186,15003.695973899994,26.753492219999316,50668.88018232 2026-06-18,17:03:08.000,169,11093842,-755,0,1781802187,15003.615138179994,26.767590479998034,50668.92210504 2026-06-18,17:03:09.000,169,11093890,-795,0,1781802188,15003.541038769989,26.84513090999826,50668.90813080001 2026-06-18,17:03:10.000,169,11093954,-795,0,1781802189,15003.433257809993,26.94381873000384,50668.83825960001 2026-06-18,17:03:11.000,169,11093945,-795,0,1781802190,15003.372631019993,27.000211769998714,50668.8731952 2026-06-18,17:03:12.000,169,11093837,-795,0,1781802191,15003.251377439992,27.112997850003012,50668.93607928001 2026-06-18,17:03:13.000,169,11093938,-795,0,1781802192,15003.143596479997,27.18348915000388,50668.99896336 2026-06-18,17:03:14.000,169,11093869,-795,0,1781802193,15003.022342899996,27.2962752300009,50669.033898960006 2026-06-18,17:03:15.000,169,11093901,-795,0,1781802194,15002.90782562999,27.380864790000487,50668.95704064001 2026-06-18,17:03:16.000,169,11093877,-795,0,1781802195,15002.80678097999,27.493650870004785,50668.97101488 2026-06-18,17:03:17.000,169,11093913,-795,0,1781802196,15002.70573632999,27.59938782000245,50669.00595048001 2026-06-18,17:03:18.000,169,11093905,-795,0,1781802197,15002.59121906,27.691026510001393,50669.00595048001 2026-06-18,17:03:19.000,169,11093878,-795,0,1781802198,15002.537328579994,27.782665200000338,50668.99896336 2026-06-18,17:03:20.000,169,11093855,-795,0,1781802199,15002.463229169989,27.888402149998,50669.12473152001 2026-06-18,17:03:21.000,169,11093931,-795,0,1781802200,15002.382393449989,27.98004084000422,50669.10377016001 2026-06-18,17:03:22.000,169,11093900,-795,0,1781802201,15002.321766659988,28.085777790001885,50669.16665424 2026-06-18,17:03:23.000,169,11093869,-795,0,1781802202,15002.240930939988,28.142170830004034,50669.145692879996 2026-06-18,17:03:24.000,169,11093860,-795,0,1781802203,15002.308294039998,28.297251690004487,50669.250499680005 2026-06-18,17:03:25.000,169,11093896,-795,0,1781802204,15002.348711899998,28.424136030000227,50669.27844816 2026-06-18,17:03:26.000,169,11093896,-795,0,1781802205,15002.368920829998,28.543971240003884,50669.33434512 2026-06-18,17:03:27.000,169,11093922,-795,0,1781802206,15002.341975589989,28.642659060002188,50669.40421632 2026-06-18,17:03:28.000,169,11093875,-795,0,1781802207,15002.368920829998,28.741346880000492,50669.37626784 2026-06-18,17:03:29.000,169,11093909,-795,0,1781802208,15002.375657139994,28.783641660003923,50669.369280720006 2026-06-18,17:03:30.000,169,11093871,-795,0,1781802209,15002.382393449989,28.86823122000351,50669.41120344001 2026-06-18,17:03:31.000,169,11093927,-795,0,1781802210,15002.449756549999,28.938722520004376,50669.39024208001 2026-06-18,17:03:32.000,169,11093841,-795,0,1781802211,15002.476701789994,29.016262950004602,50669.4321648 2026-06-18,17:03:33.000,169,11093933,-795,0,1781802212,15002.510383339999,29.09380338000483,50669.48806176001 2026-06-18,17:03:34.000,169,11093918,-795,0,1781802213,15002.50364702999,29.22068772000057,50669.5719072 2026-06-18,17:03:35.000,169,11093962,-795,0,1781802214,15002.395866069994,29.354621190002945,50669.74658520001 2026-06-18,17:03:36.000,169,11093854,-795,0,1781802215,15002.449756549999,29.418063360004453,50669.83043064 2026-06-18,17:03:37.000,169,11093903,-795,0,1781802216,15002.443020239989,29.49560379000468,50669.921263200005 2026-06-18,17:03:38.000,169,11093891,-795,0,1781802217,15002.476701789994,29.43921075000253,50669.78850792 2026-06-18,17:03:39.000,169,11093925,-795,0,1781802218,15002.496910719994,29.312326409999514,50669.55094584 2026-06-18,17:03:40.000,169,11093877,-795,0,1781802219,15002.54406488999,29.27003163000336,50669.33434512 2026-06-18,17:03:41.000,169,11093931,-795,0,1781802220,15002.57101013,29.234785979999288,50669.250499680005 2026-06-18,17:03:42.000,169,11093931,-795,0,1781802221,15002.5508012,29.27708076000272,50669.299409520005 2026-06-18,17:03:43.000,169,11093905,-795,0,1781802222,15002.5508012,29.25593337000464,50669.3972292 2026-06-18,17:03:44.000,169,11093871,-795,0,1781802223,15002.48343809999,29.319375539998873,50669.48806176001 2026-06-18,17:03:45.000,169,11093932,-795,0,1781802224,15002.510383339999,29.319375539998873,50669.585881440005 2026-06-18,17:03:46.000,169,11093922,-795,0,1781802225,15002.50364702999,29.27003163000336,50669.55094584 2026-06-18,17:03:47.000,169,11093889,-795,0,1781802226,15002.48343809999,29.22068772000057,50669.50902312001 2026-06-18,17:03:48.000,169,11093872,-795,0,1781802227,15002.517119649994,29.241835109998647,50669.481074639996 2026-06-18,17:03:49.000,169,11093932,-795,0,1781802228,15002.537328579994,29.199540330002492,50669.50902312001 2026-06-18,17:03:50.000,169,11093937,-795,0,1781802229,15002.57101013,29.17134380999778,50669.42517768 2026-06-18,17:03:51.000,169,11093905,-795,0,1781802230,15002.57101013,29.178392940004414,50669.36229360001 2026-06-18,17:03:52.000,169,11093914,-795,0,1781802231,15002.530592269999,29.20658946000185,50669.327358 2026-06-18,17:03:53.000,169,11093916,-795,0,1781802232,15002.463229169989,29.185442070003774,50669.369280720006 2026-06-18,17:03:54.000,169,11093926,-795,0,1781802233,15002.422811309989,29.21363859000121,50669.2574868 2026-06-18,17:03:55.000,169,11093922,-795,0,1781802234,15002.368920829998,29.25593337000464,50669.44613904 2026-06-18,17:03:56.000,169,11093895,-795,0,1781802235,15002.254403559993,29.326424669998232,50669.52299736 2026-06-18,17:03:57.000,169,11093918,-795,0,1781802236,15002.200513080003,29.319375539998873,50669.42517768 2026-06-18,17:03:58.000,169,11093904,-795,0,1781802237,15002.153358909993,29.333473800004867,50669.3972292 2026-06-18,17:03:59.000,169,11093906,-795,0,1781802238,15002.099468430002,29.340522930004227,50669.481074639996 2026-06-18,17:04:00.000,169,11093861,-795,0,1781802239,15002.032105329992,29.354621190002945,50669.3972292 2026-06-18,17:04:01.000,169,11093899,-795,0,1781802240,15001.958005920002,29.43216162000317,50669.4321648 2026-06-18,17:04:02.000,169,11093918,-795,0,1781802241,15001.870433889992,29.601340740002342,50669.67671400001 2026-06-18,17:04:03.000,169,11093921,-795,0,1781802242,15001.796334480001,29.728225079998083,50669.851392000004 2026-06-18,17:04:04.000,169,11093873,-795,0,1781802243,15001.749180309991,29.707077690000006,50669.87934048 2026-06-18,17:04:05.000,169,11093968,-795,0,1781802244,15001.762652929996,29.735274210004718,50669.77453368001 2026-06-18,17:04:06.000,169,11093920,-795,0,1781802245,15001.762652929996,29.756421600002795,50669.7815208 2026-06-18,17:04:07.000,169,11093927,-795,0,1781802246,15001.789598169991,29.763470730002155,50669.73261096 2026-06-18,17:04:08.000,169,11093849,-795,0,1781802247,15001.796334480001,29.777568990000873,50669.67671400001 2026-06-18,17:04:09.000,169,11093897,-795,0,1781802248,15001.73570769,29.79871637999895,50669.634791280005 2026-06-18,17:04:10.000,169,11093917,-795,0,1781802249,15001.69528983,29.784618120000232,50669.516010240004 2026-06-18,17:04:11.000,169,11093909,-795,0,1781802250,15001.70876244999,29.819863770004304,50669.56492008 2026-06-18,17:04:12.000,169,11093860,-795,0,1781802251,15001.681817209996,29.883305939998536,50669.62780416001 2026-06-18,17:04:13.000,169,11093928,-795,0,1781802252,15001.68855351999,29.939698980000685,50669.71863672 2026-06-18,17:04:14.000,169,11093916,-795,0,1781802253,15001.64813565999,30.003141150002193,50669.80946928 2026-06-18,17:04:15.000,169,11093916,-795,0,1781802254,15001.58750886999,30.03838679999899,50669.86536624001 2026-06-18,17:04:16.000,169,11093890,-795,0,1781802255,15001.58750886999,30.03133766999963,50669.89331472001 2026-06-18,17:04:17.000,169,11093907,-795,0,1781802256,15001.57403625,29.996092020002834,50669.94222456001 2026-06-18,17:04:18.000,169,11093945,-795,0,1781802257,15001.499936839995,29.946748110000044,50670.01209576001 2026-06-18,17:04:19.000,169,11093940,-795,0,1781802258,15001.43257374,29.91150246000325,50670.07497984 2026-06-18,17:04:20.000,169,11093864,-795,0,1781802259,15001.35173802,29.953797239999403,50670.22170936 2026-06-18,17:04:21.000,169,11093951,-795,0,1781802260,15001.32479277999,29.981993760004116,50670.43132296 2026-06-18,17:04:22.000,169,11093911,-795,0,1781802261,15001.291111229999,29.974944630004757,50670.55709112 2026-06-18,17:04:23.000,169,11093913,-795,0,1781802262,15001.28437491999,29.79166724999959,50670.29856768001 2026-06-18,17:04:24.000,169,11093875,-795,0,1781802263,15001.37194695,29.551996829999553,50669.87934048 2026-06-18,17:04:25.000,169,11093859,-795,0,1781802264,15001.41236481,29.44625988000189,50669.55094584 2026-06-18,17:04:26.000,169,11093899,-795,0,1781802265,15001.459518979995,29.312326409999514,50669.502036 2026-06-18,17:04:27.000,169,11093926,-795,0,1781802266,15001.439310049995,29.27003163000336,50669.47408752 2026-06-18,17:04:28.000,169,11093874,-795,0,1781802267,15001.479727909995,29.248884239998006,50669.33434512 2026-06-18,17:04:29.000,169,11093945,-795,0,1781802268,15001.41236481,29.305277280000155,50669.35530648 2026-06-18,17:04:30.000,169,11093855,-795,0,1781802269,15001.34500170999,29.43216162000317,50669.54395872 2026-06-18,17:04:31.000,169,11093948,-795,0,1781802270,15001.237220749994,29.488554659998044,50669.648765519996 2026-06-18,17:04:32.000,169,11093884,-795,0,1781802271,15001.217011819994,29.49560379000468,50669.67671400001 2026-06-18,17:04:33.000,169,11093911,-795,0,1781802272,15001.169857649998,29.580193350004265,50669.73261096 2026-06-18,17:04:34.000,169,11093897,-795,0,1781802273,15001.102494549988,29.643635519998497,50669.87934048 2026-06-18,17:04:35.000,169,11093896,-795,0,1781802274,15001.089021929998,29.65773378000449,50669.94222456001 2026-06-18,17:04:36.000,169,11093886,-795,0,1781802275,15001.068812999998,29.650684649997856,50669.90728896 2026-06-18,17:04:37.000,169,11093957,-795,0,1781802276,15001.001449899988,29.62953725999978,50669.921263200005 2026-06-18,17:04:38.000,169,11093978,-795,0,1781802277,15000.940823110002,29.6083898700017,50669.89331472001 2026-06-18,17:04:39.000,169,11093893,-795,0,1781802278,15000.994713589993,29.601340740002342,50669.93523744 2026-06-18,17:04:40.000,169,11093890,-795,0,1781802279,15000.987977279998,29.55904595999891,50669.921263200005 2026-06-18,17:04:41.000,169,11093905,-795,0,1781802280,15000.954295729993,29.587242480003624,50669.921263200005 2026-06-18,17:04:42.000,169,11093930,-795,0,1781802281,15001.001449899988,29.544947700000193,50669.7815208 2026-06-18,17:04:43.000,169,11093921,-795,0,1781802282,15001.008186209998,29.45330901000125,50669.753572320005 2026-06-18,17:04:44.000,169,11093838,-795,0,1781802283,15001.008186209998,29.38986683999974,50669.67671400001 2026-06-18,17:04:45.000,169,11093939,-795,0,1781802284,15001.028395139998,29.38986683999974,50669.62081704 2026-06-18,17:04:46.000,169,11093977,-795,0,1781802285,15001.048604069998,29.38281771000038,50669.57889432001 2026-06-18,17:04:47.000,169,11093950,-795,0,1781802286,15001.021658829988,29.368719450001663,50669.585881440005 2026-06-18,17:04:48.000,169,11093889,-795,0,1781802287,15001.014922519993,29.38986683999974,50669.55793296001 2026-06-18,17:04:49.000,169,11093936,-795,0,1781802288,15000.994713589993,29.460358140000608,50669.62780416001 2026-06-18,17:04:50.000,169,11093927,-795,0,1781802289,15000.954295729993,29.509702050003398,50669.6417784 2026-06-18,17:04:51.000,169,11093945,-795,0,1781802290,15000.934086799993,29.601340740002342,50669.69767536001 2026-06-18,17:04:52.000,169,11093902,-795,0,1781802291,15000.947559419998,29.650684649997856,50669.84440488001 2026-06-18,17:04:53.000,169,11093926,-795,0,1781802292,15000.907141559997,29.685930300001928,50669.66972688 2026-06-18,17:04:54.000,169,11093903,-795,0,1781802293,15000.893668939992,29.685930300001928,50669.60684280001 2026-06-18,17:04:55.000,169,11093930,-795,0,1781802294,15000.920614180002,29.707077690000006,50669.634791280005 2026-06-18,17:04:56.000,169,11093916,-795,0,1781802295,15000.886932629997,29.707077690000006,50669.62780416001 2026-06-18,17:04:57.000,169,11093930,-795,0,1781802296,15000.886932629997,29.714126819999365,50669.59985568 2026-06-18,17:04:58.000,169,11093942,-795,0,1781802297,15000.859987390002,29.707077690000006,50669.59286856 2026-06-18,17:04:59.000,169,11093944,-795,0,1781802298,15000.772415359992,29.742323340004077,50669.59286856 2026-06-18,17:05:00.000,169,11093884,-795,0,1781802299,15000.691579639992,29.86215855000046,50669.7116496 2026-06-18,17:05:01.000,169,11093913,-795,0,1781802300,15000.644425469996,29.932649850001326,50669.99113440001 2026-06-18,17:05:02.000,169,11093903,-795,0,1781802301,15000.738733810002,29.770519860001514,50669.73261096 2026-06-18,17:05:03.000,169,11093929,-795,0,1781802302,15000.819569530002,29.55904595999891,50669.29242240001 2026-06-18,17:05:04.000,169,11093915,-795,0,1781802303,15000.873460009992,29.43921075000253,50669.131718640005 2026-06-18,17:05:05.000,169,11093900,-795,0,1781802304,15000.833042149992,29.411014229997818,50669.07582168001 2026-06-18,17:05:06.000,169,11093903,-795,0,1781802305,15000.853251079992,29.368719450001663,50668.99197624 2026-06-18,17:05:07.000,169,11093942,-795,0,1781802306,15000.785887979997,29.340522930004227,50668.95005352 2026-06-18,17:05:08.000,169,11093872,-795,0,1781802307,15000.758942740002,29.375768580001022,50668.95704064001 2026-06-18,17:05:09.000,169,11093905,-795,0,1781802308,15000.644425469996,29.488554659998044,50669.21556408 2026-06-18,17:05:10.000,169,11093904,-795,0,1781802309,15000.550117129991,29.573144220004906,50669.35530648 2026-06-18,17:05:11.000,169,11093892,-795,0,1781802310,15000.55685344,29.587242480003624,50669.27844816 2026-06-18,17:05:12.000,169,11093880,-795,0,1781802311,15000.502962959996,29.594291610002983,50669.16665424 2026-06-18,17:05:13.000,169,11093896,-795,0,1781802312,15000.482754029996,29.573144220004906,50669.082808800005 2026-06-18,17:05:14.000,169,11093973,-795,0,1781802313,15000.381709379995,29.707077690000006,50669.27146104001 2026-06-18,17:05:15.000,169,11093920,-795,0,1781802314,15000.32781889999,29.707077690000006,50669.27844816 2026-06-18,17:05:16.000,169,11093923,-795,0,1781802315,15000.25371949,29.721175949998724,50669.20857696 2026-06-18,17:05:17.000,169,11093899,-795,0,1781802316,15000.220037939995,29.700028560000646,50669.15966712 2026-06-18,17:05:18.000,169,11093903,-795,0,1781802317,15000.199829009995,29.777568990000873,50669.1177444 2026-06-18,17:05:19.000,169,11093907,-795,0,1781802318,15000.36823675999,29.86215855000046,50669.16665424 2026-06-18,17:05:20.000,169,11093866,-795,0,1781802319,15000.41539093,29.918551590002608,50669.12473152001 2026-06-18,17:05:21.000,169,11093883,-795,0,1781802320,15000.43559986,29.91150246000325,50669.17364136001 2026-06-18,17:05:22.000,169,11093912,-795,0,1781802321,15000.422127239995,29.925600720001967,50669.1876156 2026-06-18,17:05:23.000,169,11093919,-795,0,1781802322,15000.47601772,29.8551094200011,50669.27146104001 2026-06-18,17:05:24.000,169,11093897,-795,0,1781802323,15000.47601772,29.784618120000232,50669.26447392 2026-06-18,17:05:25.000,169,11093881,-795,0,1781802324,15000.51643558,29.777568990000873,50669.250499680005 2026-06-18,17:05:26.000,169,11093904,-795,0,1781802325,15000.570326059991,29.650684649997856,50669.2574868 2026-06-18,17:05:27.000,169,11093926,-795,0,1781802326,15000.51643558,29.523800310002116,50669.20857696 2026-06-18,17:05:28.000,169,11093855,-795,0,1781802327,15000.577062370001,29.411014229997818,50669.11075728 2026-06-18,17:05:29.000,169,11093861,-795,0,1781802328,15000.731997499992,29.326424669998232,50669.06184744 2026-06-18,17:05:30.000,169,11093897,-795,0,1781802329,15000.846514769997,29.27708076000272,50669.01992472 2026-06-18,17:05:31.000,169,11093859,-795,0,1781802330,15001.014922519993,29.241835109998647,50669.033898960006 2026-06-18,17:05:32.000,169,11093858,-795,0,1781802331,15001.156385029994,29.21363859000121,50668.90813080001 2026-06-18,17:05:33.000,169,11093906,-795,0,1781802332,15001.277638609994,29.136098160000984,50668.92210504 2026-06-18,17:05:34.000,169,11093880,-795,0,1781802333,15001.38541956999,29.100852510004188,50668.88018232 2026-06-18,17:05:35.000,169,11093884,-795,0,1781802334,15001.459518979995,29.107901640003547,50668.76140128 2026-06-18,17:05:36.000,169,11093828,-795,0,1781802335,15001.55382732,29.072655989999475,50668.677555840004 2026-06-18,17:05:37.000,169,11093869,-795,0,1781802336,15001.58750886999,29.058557730000757,50668.677555840004 2026-06-18,17:05:38.000,169,11093884,-795,0,1781802337,15001.641399349995,29.107901640003547,50668.698517200006 2026-06-18,17:05:39.000,169,11093895,-795,0,1781802338,15001.621190419995,29.192491200003133,50668.78934976001 2026-06-18,17:05:40.000,169,11093858,-795,0,1781802339,15001.540354699995,29.248884239998006,50668.83127248 2026-06-18,17:05:41.000,169,11093894,-795,0,1781802340,15001.560563629995,29.298228150000796,50668.796336880005 2026-06-18,17:05:42.000,169,11093861,-795,0,1781802341,15001.48646421999,29.319375539998873,50668.78934976001 2026-06-18,17:05:43.000,169,11093915,-795,0,1781802342,15001.41236481,29.38281771000038,50668.75441416 2026-06-18,17:05:44.000,169,11093862,-795,0,1781802343,15001.318056469994,29.418063360004453,50668.77537552 2026-06-18,17:05:45.000,169,11093916,-795,0,1781802344,15001.203539199989,29.481505529998685,50668.77537552 2026-06-18,17:05:46.000,169,11093885,-795,0,1781802345,15001.021658829988,29.551996829999553,50668.77537552 2026-06-18,17:05:47.000,169,11093911,-795,0,1781802346,15000.913877869993,29.55904595999891,50668.6635816 2026-06-18,17:05:48.000,169,11093864,-795,0,1781802347,15000.758942740002,29.573144220004906,50668.579736160005 2026-06-18,17:05:49.000,169,11093915,-795,0,1781802348,15000.657898090001,29.601340740002342,50668.57274904001 2026-06-18,17:05:50.000,169,11093921,-795,0,1781802349,15000.502962959996,29.62248813000042,50668.56576192 2026-06-18,17:05:51.000,169,11093834,-795,0,1781802350,15000.32781889999,29.65773378000449,50668.460955120005 2026-06-18,17:05:52.000,169,11093825,-795,0,1781802351,15000.1930927,29.650684649997856,50668.50287784001 2026-06-18,17:05:53.000,169,11093882,-795,0,1781802352,15000.024684949989,29.62953725999978,50668.530826320006 2026-06-18,17:05:54.000,169,11093911,-795,0,1781802353,14999.869749819998,29.62248813000042,50668.42601952 2026-06-18,17:05:55.000,169,11093892,-795,0,1781802354,14999.748496239998,29.601340740002342,50668.412045280005 2026-06-18,17:05:56.000,169,11093872,-795,0,1781802355,14999.681133140002,29.573144220004906,50668.35614832001 2026-06-18,17:05:57.000,169,11093871,-795,0,1781802356,14999.607033729997,29.55904595999891,50668.412045280005 2026-06-18,17:05:58.000,169,11093849,-795,0,1781802357,14999.559879560002,29.509702050003398,50668.412045280005 2026-06-18,17:05:59.000,169,11093870,-795,0,1781802358,14999.479043840001,29.474456399999326,50668.32819984 2026-06-18,17:06:00.000,169,11093890,-795,0,1781802359,14999.445362289996,29.40396509999846,50668.307238479996 2026-06-18,17:06:01.000,169,11093873,-795,0,1781802360,14999.438625980001,29.361670320002304,50668.25134152 2026-06-18,17:06:02.000,169,11093883,-795,0,1781802361,14999.411680739991,29.291179020001437,50668.23038016 2026-06-18,17:06:03.000,169,11093883,-795,0,1781802362,14999.438625980001,29.234785979999288,50668.23038016 2026-06-18,17:06:04.000,169,11093844,-795,0,1781802363,14999.512725389992,29.192491200003133,50668.26531576001 2026-06-18,17:06:05.000,169,11093903,-795,0,1781802364,14999.607033729997,29.234785979999288,50668.27929 2026-06-18,17:06:06.000,169,11093899,-795,0,1781802365,14999.687869449997,29.199540330002492,50668.293264240005 2026-06-18,17:06:07.000,169,11093886,-795,0,1781802366,14999.735023619993,29.143147290000343,50668.44698088 2026-06-18,17:06:08.000,169,11093839,-795,0,1781802367,14999.748496239998,29.04445947000204,50668.35614832001 2026-06-18,17:06:09.000,169,11093920,-795,0,1781802368,14999.741759930002,28.93167338999774,50668.44698088 2026-06-18,17:06:10.000,169,11093897,-795,0,1781802369,14999.728287309998,28.910525999999663,50668.4190324 2026-06-18,17:06:11.000,169,11093868,-795,0,1781802370,14999.782177789988,28.81183818000136,50668.39108392 2026-06-18,17:06:12.000,169,11093802,-795,0,1781802371,14999.681133140002,28.692002969997702,50668.307238479996 2026-06-18,17:06:13.000,169,11093867,-795,0,1781802372,14999.633978969992,28.58626602000004,50668.293264240005 2026-06-18,17:06:14.000,169,11093846,-795,0,1781802373,14999.714814689993,28.473479940003017,50668.16050896 2026-06-18,17:06:15.000,169,11093907,-795,0,1781802374,14999.708078379997,28.480529070002376,50668.23038016 2026-06-18,17:06:16.000,169,11093829,-795,0,1781802375,14999.809123029998,28.501676460000454,50668.16050896 2026-06-18,17:06:17.000,169,11093866,-795,0,1781802376,14999.903431369989,28.501676460000454,50668.22339304 2026-06-18,17:06:18.000,169,11093810,-795,0,1781802377,14999.964058159989,28.445283419998304,50668.20243168 2026-06-18,17:06:19.000,169,11093864,-795,0,1781802378,14999.984267089989,28.431185159999586,50668.18147032 2026-06-18,17:06:20.000,169,11093839,-795,0,1781802379,15000.031421259999,28.39593951000279,50668.08365064 2026-06-18,17:06:21.000,169,11093860,-795,0,1781802380,15000.08531173999,28.40298864000215,50668.04172792 2026-06-18,17:06:22.000,169,11093848,-795,0,1781802381,15000.18635638999,28.445283419998304,50668.0347408 2026-06-18,17:06:23.000,169,11093856,-795,0,1781802382,15000.199829009995,28.424136030000227,50667.95089536001 2026-06-18,17:06:24.000,169,11093816,-795,0,1781802383,15000.300873659995,28.374792120004713,50667.790191600005 2026-06-18,17:06:25.000,169,11093861,-795,0,1781802384,15000.35476414,28.466430810003658,50667.8949984 2026-06-18,17:06:26.000,169,11093831,-795,0,1781802385,15000.381709379995,28.52987297999789,50667.839101440004 2026-06-18,17:06:27.000,169,11093843,-795,0,1781802386,15000.43559986,28.558069500002603,50667.74826888 2026-06-18,17:06:28.000,169,11093818,-795,0,1781802387,15000.48949033999,28.600364279998757,50667.78320448001 2026-06-18,17:06:29.000,169,11093839,-795,0,1781802388,15000.543380819996,28.62856080000347,50667.79717872 2026-06-18,17:06:30.000,169,11093880,-795,0,1781802389,15000.563589749996,28.670855579999625,50667.73429464001 2026-06-18,17:06:31.000,169,11093804,-795,0,1781802390,15000.577062370001,28.713150360003056,50667.76923024 2026-06-18,17:06:32.000,169,11093786,-795,0,1781802391,15000.671370709992,28.76249426999857,50667.76224312001 2026-06-18,17:06:33.000,169,11093880,-795,0,1781802392,15000.731997499992,28.847083829998155,50667.78320448001 2026-06-18,17:06:34.000,169,11093850,-795,0,1781802393,15000.799360600002,28.840034699998796,50667.58756512 2026-06-18,17:06:35.000,169,11093849,-795,0,1781802394,15000.698315950001,28.910525999999663,50667.78320448001 2026-06-18,17:06:36.000,169,11093802,-795,0,1781802395,15000.684843329997,28.92462425999838,50667.741281760005 2026-06-18,17:06:37.000,169,11093826,-795,0,1781802396,15000.651161779992,28.98101730000053,50667.741281760005 2026-06-18,17:06:38.000,169,11093867,-795,0,1781802397,15000.597271300001,29.02331208000396,50667.76224312001 2026-06-18,17:06:39.000,169,11093861,-795,0,1781802398,15000.55685344,29.051508600001398,50667.69935904 2026-06-18,17:06:40.000,169,11093844,-795,0,1781802399,15000.49622665,29.065606860000116,50667.77621736 2026-06-18,17:06:41.000,169,11093830,-795,0,1781802400,15000.462545099996,29.121999900002265,50667.741281760005 2026-06-18,17:06:42.000,169,11093816,-795,0,1781802401,15000.395182,29.143147290000343,50667.72730752 2026-06-18,17:06:43.000,169,11093859,-795,0,1781802402,15000.32781889999,29.185442070003774,50667.741281760005 2026-06-18,17:06:44.000,169,11093802,-795,0,1781802403,15000.300873659995,29.192491200003133,50667.68538480001 2026-06-18,17:06:45.000,169,11093848,-795,0,1781802404,15000.18635638999,29.25593337000464,50667.79717872 2026-06-18,17:06:46.000,169,11093858,-795,0,1781802405,15000.17288377,29.326424669998232,50667.73429464001 2026-06-18,17:06:47.000,169,11093852,-795,0,1781802406,15000.12572959999,29.333473800004867,50667.70634616 2026-06-18,17:06:48.000,169,11093806,-795,0,1781802407,15000.08531173999,29.38281771000038,50667.72730752 2026-06-18,17:06:49.000,169,11093933,-795,0,1781802408,15000.071839119999,29.38986683999974,50667.692371920006 2026-06-18,17:06:50.000,169,11093871,-795,0,1781802409,15000.04489387999,29.425112490003812,50667.71333328001 2026-06-18,17:06:51.000,169,11093857,-795,0,1781802410,14999.977530779994,29.38986683999974,50667.73429464001 2026-06-18,17:06:52.000,169,11093825,-795,0,1781802411,14999.957321849994,29.38986683999974,50667.70634616 2026-06-18,17:06:53.000,169,11093902,-795,0,1781802412,14999.923640299989,29.354621190002945,50667.65743632 2026-06-18,17:06:54.000,169,11093882,-795,0,1781802413,14999.889958749998,29.347572060003586,50667.692371920006 2026-06-18,17:06:55.000,169,11093878,-795,0,1781802414,14999.849540889998,29.27003163000336,50667.741281760005 2026-06-18,17:06:56.000,169,11093823,-795,0,1781802415,14999.869749819998,29.22773684999993,50667.65743632 2026-06-18,17:06:57.000,169,11093860,-795,0,1781802416,14999.910167679998,29.192491200003133,50667.68538480001 2026-06-18,17:06:58.000,169,11093871,-795,0,1781802417,15000.017948639994,29.192491200003133,50667.7203204 2026-06-18,17:06:59.000,169,11093885,-795,0,1781802418,15000.10552066999,29.136098160000984,50667.83211432001 2026-06-18,17:07:00.000,169,11093804,-795,0,1781802419,15000.031421259999,29.079705119998835,50667.81814008 2026-06-18,17:07:01.000,169,11093863,-795,0,1781802420,15000.071839119999,29.02331208000396,50667.90198552001 2026-06-18,17:07:02.000,169,11093850,-795,0,1781802421,15000.15267484,28.97396817000117,50667.87403704 2026-06-18,17:07:03.000,169,11093836,-795,0,1781802422,15000.17288377,28.896427740000945,50667.92294688 2026-06-18,17:07:04.000,169,11093837,-795,0,1781802423,15000.13246591,28.75544513999921,50667.86704992 2026-06-18,17:07:05.000,169,11093878,-795,0,1781802424,15000.14593852999,28.649708190001547,50667.88801128 2026-06-18,17:07:06.000,169,11093798,-795,0,1781802425,15000.10552066999,28.515774719999172,50667.81115296001 2026-06-18,17:07:07.000,169,11093863,-795,0,1781802426,15000.092048049999,28.417086900000868,50667.81814008 2026-06-18,17:07:08.000,169,11093860,-795,0,1781802427,15000.21330163,28.3465956,50667.79717872 2026-06-18,17:07:09.000,169,11093884,-795,0,1781802428,15000.25371949,28.283153429998492,50667.81814008 2026-06-18,17:07:10.000,169,11093951,-795,0,1781802429,15000.31434628,28.283153429998492,50667.81115296001 2026-06-18,17:07:11.000,169,11093895,-795,0,1781802430,15000.401918309995,28.23380952000298,50667.83211432001 2026-06-18,17:07:12.000,169,11093844,-795,0,1781802431,15000.45580879,28.247907780001697,50667.839101440004 2026-06-18,17:07:13.000,169,11093903,-795,0,1781802432,15000.644425469996,28.318399080002564,50667.83211432001 2026-06-18,17:07:14.000,169,11093831,-795,0,1781802433,15000.799360600002,28.33954647000064,50667.88102416001 2026-06-18,17:07:15.000,169,11093883,-795,0,1781802434,15000.866723699997,28.36069385999872,50667.77621736 2026-06-18,17:07:16.000,169,11093825,-795,0,1781802435,15000.873460009992,28.35364472999936,50667.790191600005 2026-06-18,17:07:17.000,169,11093887,-795,0,1781802436,15000.934086799993,28.40298864000215,50667.60153936 2026-06-18,17:07:18.000,169,11093838,-795,0,1781802437,15001.001449899988,28.431185159999586,50667.6504492 2026-06-18,17:07:19.000,169,11093881,-795,0,1781802438,15001.142912409989,28.445283419998304,50667.61551360001 2026-06-18,17:07:20.000,169,11093800,-795,0,1781802439,15001.203539199989,28.501676460000454,50667.61551360001 2026-06-18,17:07:21.000,169,11093820,-795,0,1781802440,15001.28437491999,28.558069500002603,50667.64346208001 2026-06-18,17:07:22.000,169,11093843,-795,0,1781802441,15001.338265399994,28.558069500002603,50667.580578 2026-06-18,17:07:23.000,169,11093865,-795,0,1781802442,15001.398892189995,28.5933151499994,50667.58756512 2026-06-18,17:07:24.000,169,11093895,-795,0,1781802443,15001.479727909995,28.58626602000004,50667.66442344001 2026-06-18,17:07:25.000,169,11093898,-795,0,1781802444,15001.53361839,28.57921689000068,50667.67839768 2026-06-18,17:07:26.000,169,11093861,-795,0,1781802445,15001.499936839995,28.62856080000347,50667.6504492 2026-06-18,17:07:27.000,169,11093857,-795,0,1781802446,15001.499936839995,28.57921689000068,50667.58756512 2026-06-18,17:07:28.000,169,11093850,-795,0,1781802447,15001.44604635999,28.57921689000068,50667.580578 2026-06-18,17:07:29.000,169,11093881,-795,0,1781802448,15001.398892189995,28.536922110004525,50667.61551360001 2026-06-18,17:07:30.000,169,11093917,-795,0,1781802449,15001.34500170999,28.558069500002603,50667.64346208001 2026-06-18,17:07:31.000,169,11093876,-795,0,1781802450,15001.257429679994,28.558069500002603,50667.573590880005 2026-06-18,17:07:32.000,169,11093842,-795,0,1781802451,15001.217011819994,28.487578200001735,50667.65743632 2026-06-18,17:07:33.000,169,11093862,-795,0,1781802452,15001.163121339989,28.487578200001735,50667.56660376001 2026-06-18,17:07:34.000,169,11093847,-795,0,1781802453,15001.095758239993,28.487578200001735,50667.62948784 2026-06-18,17:07:35.000,169,11093887,-795,0,1781802454,15001.055340379993,28.487578200001735,50667.62948784 2026-06-18,17:07:36.000,169,11093831,-795,0,1781802455,15000.981240970003,28.494627330001094,50667.580578 2026-06-18,17:07:37.000,169,11093846,-795,0,1781802456,15000.961032040002,28.41003777000151,50667.55961664 2026-06-18,17:07:38.000,169,11093815,-795,0,1781802457,15000.947559419998,28.445283419998304,50667.59455224001 2026-06-18,17:07:39.000,169,11093864,-795,0,1781802458,15000.886932629997,28.417086900000868,50667.55961664 2026-06-18,17:07:40.000,169,11093831,-795,0,1781802459,15000.913877869993,28.40298864000215,50667.53865528 2026-06-18,17:07:41.000,169,11093846,-795,0,1781802460,15000.981240970003,28.41003777000151,50667.573590880005 2026-06-18,17:07:42.000,169,11093827,-795,0,1781802461,15001.028395139998,28.438234289998945,50667.59455224001 2026-06-18,17:07:43.000,169,11093860,-795,0,1781802462,15001.068812999998,28.487578200001735,50667.49673256001 2026-06-18,17:07:44.000,169,11093818,-795,0,1781802463,15001.203539199989,28.551020370003243,50667.580578 2026-06-18,17:07:45.000,169,11093889,-795,0,1781802464,15001.36521063999,28.57921689000068,50667.62948784 2026-06-18,17:07:46.000,169,11093861,-795,0,1781802465,15001.49320053,28.656757320000906,50667.68538480001 2026-06-18,17:07:47.000,169,11093859,-795,0,1781802466,15001.59424518,28.663806450000266,50667.68538480001 2026-06-18,17:07:48.000,169,11093829,-795,0,1781802467,15001.6750809,28.706101230003696,50667.671410560004 2026-06-18,17:07:49.000,169,11093839,-795,0,1781802468,15001.69528983,28.713150360003056,50667.755256 2026-06-18,17:07:50.000,169,11093905,-795,0,1781802469,15001.742443999996,28.684953839998343,50667.74826888 2026-06-18,17:07:51.000,169,11093860,-795,0,1781802470,15001.77612555,28.663806450000266,50667.77621736 2026-06-18,17:07:52.000,169,11093861,-795,0,1781802471,15001.782861859996,28.63560993000283,50667.839101440004 2026-06-18,17:07:53.000,169,11093825,-795,0,1781802472,15001.75591662,28.56511863000196,50667.84608856 2026-06-18,17:07:54.000,169,11093871,-795,0,1781802473,15001.75591662,28.515774719999172,50667.83211432001 2026-06-18,17:07:55.000,169,11093849,-795,0,1781802474,15001.71549876,28.374792120004713,50667.755256 2026-06-18,17:07:56.000,169,11093845,-795,0,1781802475,15001.641399349995,28.374792120004713,50667.90198552001 2026-06-18,17:07:57.000,169,11093816,-795,0,1781802476,15001.57403625,28.35364472999936,50667.93692112 2026-06-18,17:07:58.000,169,11093848,-795,0,1781802477,15001.48646421999,28.283153429998492,50667.99980520001 2026-06-18,17:07:59.000,169,11093859,-795,0,1781802478,15001.40562849999,28.254956910001056,50667.95089536001 2026-06-18,17:08:00.000,169,11093819,-795,0,1781802479,15001.311320159999,28.247907780001697,50667.95089536001 2026-06-18,17:08:01.000,169,11093845,-795,0,1781802480,15001.257429679994,28.276104299999133,50667.95089536001 2026-06-18,17:08:02.000,169,11093854,-795,0,1781802481,15001.183330269989,28.276104299999133,50667.9648696 2026-06-18,17:08:03.000,169,11093848,-795,0,1781802482,15001.122703479989,28.262006040000415,50668.04172792 2026-06-18,17:08:04.000,169,11093823,-795,0,1781802483,15001.095758239993,28.297251690004487,50668.06268928 2026-06-18,17:08:05.000,169,11093836,-795,0,1781802484,15001.048604069998,28.240858650002338,50667.860062800006 2026-06-18,17:08:06.000,169,11093855,-795,0,1781802485,15001.041867759988,28.332497340001282,50668.05570216 2026-06-18,17:08:07.000,169,11093852,-795,0,1781802486,15001.048604069998,28.367742989998078,50668.02076656001 2026-06-18,17:08:08.000,169,11093839,-795,0,1781802487,15001.075549309993,28.438234289998945,50667.99980520001 2026-06-18,17:08:09.000,169,11093812,-795,0,1781802488,15001.082285619988,28.515774719999172,50668.06967640001 2026-06-18,17:08:10.000,169,11093858,-795,0,1781802489,15001.095758239993,28.558069500002603,50668.076663520005 2026-06-18,17:08:11.000,169,11093825,-795,0,1781802490,15001.196802889994,28.600364279998757,50668.11159912 2026-06-18,17:08:12.000,169,11093796,-795,0,1781802491,15001.243957059989,28.62856080000347,50668.04871504001 2026-06-18,17:08:13.000,169,11093885,-795,0,1781802492,15001.33152909,28.677904709998984,50668.04871504001 2026-06-18,17:08:14.000,169,11093861,-795,0,1781802493,15001.398892189995,28.677904709998984,50668.11159912 2026-06-18,17:08:15.000,169,11093846,-795,0,1781802494,15001.40562849999,28.706101230003696,50668.08365064 2026-06-18,17:08:16.000,169,11093856,-795,0,1781802495,15001.43257374,28.727248620001774,50668.2094188 2026-06-18,17:08:17.000,169,11093886,-795,0,1781802496,15001.459518979995,28.75544513999921,50668.28627712001 2026-06-18,17:08:18.000,169,11093882,-795,0,1781802497,15001.51340946,28.776592530004564,50668.39807104 2026-06-18,17:08:19.000,169,11093827,-795,0,1781802498,15001.50667314999,28.832985569999437,50668.38409680001 2026-06-18,17:08:20.000,169,11093854,-795,0,1781802499,15001.50667314999,28.825936440000078,50668.4889036 2026-06-18,17:08:21.000,169,11093879,-795,0,1781802500,15001.580772559995,28.86823122000351,50668.54480056 2026-06-18,17:08:22.000,169,11093846,-795,0,1781802501,15001.58750886999,28.790690790003282,50668.43999376 2026-06-18,17:08:23.000,169,11093861,-795,0,1781802502,15001.61445411,28.76954339999793,50668.43999376 2026-06-18,17:08:24.000,169,11093817,-795,0,1781802503,15001.681817209996,28.76954339999793,50668.37012256 2026-06-18,17:08:25.000,169,11093843,-795,0,1781802504,15001.6750809,28.76954339999793,50668.37710968 2026-06-18,17:08:26.000,169,11093850,-795,0,1781802505,15001.65487197,28.86823122000351,50668.46794224 2026-06-18,17:08:27.000,169,11093855,-795,0,1781802506,15001.661608279996,28.832985569999437,50668.53781344 2026-06-18,17:08:28.000,169,11093807,-795,0,1781802507,15001.64813565999,28.804789050002,50668.49589072 2026-06-18,17:08:29.000,169,11093827,-795,0,1781802508,15001.57403625,28.832985569999437,50668.642620239996 2026-06-18,17:08:30.000,169,11093863,-795,0,1781802509,15001.459518979995,28.875280350002868,50668.75441416 2026-06-18,17:08:31.000,169,11093847,-795,0,1781802510,15001.44604635999,28.81183818000136,50668.68454296 2026-06-18,17:08:32.000,169,11093852,-795,0,1781802511,15001.4729916,28.670855579999625,50668.5937104 2026-06-18,17:08:33.000,169,11093835,-795,0,1781802512,15001.46625528999,28.57216776000132,50668.37710968 2026-06-18,17:08:34.000,169,11093814,-795,0,1781802513,15001.540354699995,28.515774719999172,50668.25832864 2026-06-18,17:08:35.000,169,11093858,-795,0,1781802514,15001.499936839995,28.501676460000454,50668.25134152 2026-06-18,17:08:36.000,169,11093830,-795,0,1781802515,15001.459518979995,28.452332549997664,50668.20243168 2026-06-18,17:08:37.000,169,11093856,-795,0,1781802516,15001.439310049995,28.41003777000151,50668.15352184 2026-06-18,17:08:38.000,169,11093860,-795,0,1781802517,15001.40562849999,28.35364472999936,50668.125573360005 2026-06-18,17:08:39.000,169,11093922,-795,0,1781802518,15001.318056469994,28.304300820003846,50668.06268928 2026-06-18,17:08:40.000,169,11093835,-795,0,1781802519,15001.217011819994,28.205612999998266,50667.9648696 2026-06-18,17:08:41.000,169,11093850,-795,0,1781802520,15001.230484439999,28.18446561000019,50667.93692112 2026-06-18,17:08:42.000,169,11093908,-795,0,1781802521,15001.230484439999,28.12807256999804,50667.93692112 2026-06-18,17:08:43.000,169,11093890,-795,0,1781802522,15001.237220749994,28.149219960003393,50667.86704992 2026-06-18,17:08:44.000,169,11093766,-795,0,1781802523,15001.297847539994,28.149219960003393,50667.860062800006 2026-06-18,17:08:45.000,169,11093862,-795,0,1781802524,15001.311320159999,28.135121700004674,50667.8949984 2026-06-18,17:08:46.000,169,11093910,-795,0,1781802525,15001.338265399994,28.156269090002752,50667.87403704 2026-06-18,17:08:47.000,169,11093838,-795,0,1781802526,15001.338265399994,28.142170830004034,50667.87403704 2026-06-18,17:08:48.000,169,11093812,-795,0,1781802527,15001.41236481,28.149219960003393,50667.91595976 2026-06-18,17:08:49.000,169,11093907,-795,0,1781802528,15001.39215588,28.142170830004034,50667.908972640005 2026-06-18,17:08:50.000,169,11093858,-795,0,1781802529,15001.39215588,28.078728660002525,50667.81115296001 2026-06-18,17:08:51.000,169,11093867,-795,0,1781802530,15001.44604635999,28.156269090002752,50667.860062800006 2026-06-18,17:08:52.000,169,11093815,-795,0,1781802531,15001.43257374,28.17741648000083,50667.88102416001 2026-06-18,17:08:53.000,169,11093893,-795,0,1781802532,15001.398892189995,28.205612999998266,50667.86704992 2026-06-18,17:08:54.000,169,11093834,-795,0,1781802533,15001.34500170999,28.17036735000147,50667.88801128 2026-06-18,17:08:55.000,169,11093855,-795,0,1781802534,15001.318056469994,28.142170830004034,50667.76923024 2026-06-18,17:08:56.000,169,11093823,-795,0,1781802535,15001.243957059989,28.16331822000211,50667.804165839996 2026-06-18,17:08:57.000,169,11093871,-795,0,1781802536,15001.196802889994,28.142170830004034,50667.741281760005 2026-06-18,17:08:58.000,169,11093873,-795,0,1781802537,15001.163121339989,28.142170830004034,50667.839101440004 2026-06-18,17:08:59.000,169,11093876,-795,0,1781802538,15001.115967169993,28.057581270004448,50667.78320448001 2026-06-18,17:09:00.000,169,11093868,-795,0,1781802539,15001.068812999998,28.022335620000376,50667.83211432001 2026-06-18,17:09:01.000,169,11093850,-795,0,1781802540,15001.008186209998,27.93069693000143,50667.84608856 2026-06-18,17:09:02.000,169,11093858,-795,0,1781802541,15000.934086799993,27.839058240002487,50667.88102416001 2026-06-18,17:09:03.000,169,11093846,-795,0,1781802542,15000.920614180002,27.77561607000098,50668.01377944 2026-06-18,17:09:04.000,169,11093880,-795,0,1781802543,15000.826305839997,27.669879120003316,50667.98583096 2026-06-18,17:09:05.000,169,11093856,-795,0,1781802544,15000.806096909997,27.59233869000309,50667.95089536001 2026-06-18,17:09:06.000,169,11093848,-795,0,1781802545,15000.765679049997,27.53594565000094,50667.88801128 2026-06-18,17:09:07.000,169,11093881,-795,0,1781802546,15000.758942740002,27.500700000004144,50667.90198552001 2026-06-18,17:09:08.000,169,11093828,-795,0,1781802547,15000.745470119997,27.465454350000073,50667.908972640005 2026-06-18,17:09:09.000,169,11093868,-795,0,1781802548,15000.779151670002,27.394963049999205,50667.92993400001 2026-06-18,17:09:10.000,169,11093868,-795,0,1781802549,15000.752206429992,27.36676653000177,50667.93692112 2026-06-18,17:09:11.000,169,11093910,-795,0,1781802550,15000.731997499992,27.402012179998565,50667.92294688 2026-06-18,17:09:12.000,169,11093789,-795,0,1781802551,15000.745470119997,27.373815660001128,50667.81814008 2026-06-18,17:09:13.000,169,11093862,-795,0,1781802552,15000.691579639992,27.36676653000177,50667.9648696 2026-06-18,17:09:14.000,169,11093892,-795,0,1781802553,15000.678107020001,27.34561914000369,50667.92993400001 2026-06-18,17:09:15.000,169,11093909,-795,0,1781802554,15000.718524880001,27.31742261999898,50667.92993400001 2026-06-18,17:09:16.000,169,11093782,-795,0,1781802555,15000.671370709992,27.275127840002824,50667.971856719996 2026-06-18,17:09:17.000,169,11093857,-795,0,1781802556,15000.651161779992,27.218734800000675,50667.91595976 2026-06-18,17:09:18.000,169,11093870,-795,0,1781802557,15000.651161779992,27.17644002000452,50667.99281808 2026-06-18,17:09:19.000,169,11093877,-795,0,1781802558,15000.678107020001,27.148243499999808,50668.02076656001 2026-06-18,17:09:20.000,169,11093870,-795,0,1781802559,15000.691579639992,27.035457420002786,50667.99980520001 2026-06-18,17:09:21.000,169,11093875,-795,0,1781802560,15000.678107020001,27.014310030004708,50668.027753680006 2026-06-18,17:09:22.000,169,11093862,-795,0,1781802561,15000.637689160001,26.9508678600032,50668.05570216 2026-06-18,17:09:23.000,169,11093848,-795,0,1781802562,15000.523171889996,26.802836130002106,50668.0347408 2026-06-18,17:09:24.000,169,11093815,-795,0,1781802563,15000.529908199991,26.8380817799989,50668.09063776 2026-06-18,17:09:25.000,169,11093904,-795,0,1781802564,15000.529908199991,26.859229170004255,50668.16050896 2026-06-18,17:09:26.000,169,11093896,-795,0,1781802565,15000.597271300001,26.809885260001465,50668.22339304 2026-06-18,17:09:27.000,169,11093880,-795,0,1781802566,15000.671370709992,26.746443089999957,50668.11159912 2026-06-18,17:09:28.000,169,11093834,-795,0,1781802567,15000.785887979997,26.739393960000598,50668.09762488001 2026-06-18,17:09:29.000,169,11093832,-795,0,1781802568,15000.866723699997,26.68300091999845,50668.04172792 2026-06-18,17:09:30.000,169,11093843,-795,0,1781802569,15000.994713589993,26.72529570000188,50667.94390824 2026-06-18,17:09:31.000,169,11093877,-795,0,1781802570,15001.109230859998,26.795787000002747,50667.860062800006 2026-06-18,17:09:32.000,169,11093845,-795,0,1781802571,15001.217011819994,26.88742569000169,50667.804165839996 2026-06-18,17:09:33.000,169,11093853,-795,0,1781802572,15001.378683259994,27.000211769998714,50667.93692112 2026-06-18,17:09:34.000,169,11093897,-795,0,1781802573,15001.479727909995,27.07070306999958,50667.92993400001 2026-06-18,17:09:35.000,169,11093880,-795,0,1781802574,15001.55382732,27.112997850003012,50667.88102416001 2026-06-18,17:09:36.000,169,11093829,-795,0,1781802575,15001.58750886999,27.18348915000388,50667.76923024 2026-06-18,17:09:37.000,169,11093878,-795,0,1781802576,15001.68855351999,27.261029580004106,50667.741281760005 2026-06-18,17:09:38.000,169,11093879,-795,0,1781802577,15001.6750809,27.36676653000177,50667.741281760005 2026-06-18,17:09:39.000,169,11093861,-795,0,1781802578,15001.722235069996,27.430208700003277,50667.69935904 2026-06-18,17:09:40.000,169,11093791,-795,0,1781802579,15001.77612555,27.465454350000073,50667.67839768 2026-06-18,17:09:41.000,169,11093899,-795,0,1781802580,15001.809807099991,27.52889652000158,50667.69935904 2026-06-18,17:09:42.000,169,11093894,-795,0,1781802581,15001.728971379991,27.5429947800003,50667.622500720005 2026-06-18,17:09:43.000,169,11093911,-795,0,1781802582,15001.69528983,27.57824043000437,50667.573590880005 2026-06-18,17:09:44.000,169,11093865,-795,0,1781802583,15001.63466304,27.620535210000526,50667.580578 2026-06-18,17:09:45.000,169,11093904,-795,0,1781802584,15001.600981489995,27.620535210000526,50667.66442344001 2026-06-18,17:09:46.000,169,11093870,-795,0,1781802585,15001.479727909995,27.669879120003316,50667.671410560004 2026-06-18,17:09:47.000,169,11093845,-795,0,1781802586,15001.45278267,27.641682599998603,50667.67839768 2026-06-18,17:09:48.000,169,11093868,-795,0,1781802587,15001.36521063999,27.662829990003956,50667.6504492 2026-06-18,17:09:49.000,169,11093847,-795,0,1781802588,15001.28437491999,27.676928250002675,50667.671410560004 2026-06-18,17:09:50.000,169,11093882,-795,0,1781802589,15001.169857649998,27.606436950001807,50667.671410560004 2026-06-18,17:09:51.000,169,11093875,-795,0,1781802590,15001.102494549988,27.564142169998377,50667.790191600005 2026-06-18,17:09:52.000,169,11093815,-795,0,1781802591,15001.014922519993,27.55004390999966,50667.73429464001 2026-06-18,17:09:53.000,169,11093881,-795,0,1781802592,15000.920614180002,27.458405220000714,50667.79717872 2026-06-18,17:09:54.000,169,11093879,-795,0,1781802593,15000.819569530002,27.394963049999205,50667.78320448001 2026-06-18,17:09:55.000,169,11093853,-795,0,1781802594,15000.772415359992,27.324471749998338,50667.81814008 2026-06-18,17:09:56.000,169,11093828,-795,0,1781802595,15000.839778460002,27.253980450004747,50667.8251272 2026-06-18,17:09:57.000,169,11093874,-795,0,1781802596,15000.819569530002,27.24693131999811,50667.860062800006 2026-06-18,17:09:58.000,169,11093888,-795,0,1781802597,15000.772415359992,27.18348915000388,50667.81115296001 2026-06-18,17:09:59.000,169,11093898,-795,0,1781802598,15000.752206429992,27.098899590004294,50667.81814008 2026-06-18,17:10:00.000,169,11093871,-795,0,1781802599,15000.711788569992,26.986113509999996,50667.804165839996 2026-06-18,17:10:01.000,169,11093909,-795,0,1781802600,15000.779151670002,26.929720469997847,50667.86704992 2026-06-18,17:10:02.000,169,11093874,-795,0,1781802601,15000.752206429992,26.866278300003614,50667.81115296001 2026-06-18,17:10:03.000,169,11093882,-795,0,1781802602,15000.752206429992,26.760541349998675,50667.83211432001 2026-06-18,17:10:04.000,169,11093832,-795,0,1781802603,15000.765679049997,26.690050049997808,50667.76923024 2026-06-18,17:10:05.000,169,11093839,-795,0,1781802604,15000.758942740002,26.584313100000145,50667.790191600005 2026-06-18,17:10:06.000,169,11093907,-795,0,1781802605,15000.745470119997,26.520870929998637,50667.81115296001 2026-06-18,17:10:07.000,169,11093872,-795,0,1781802606,15000.718524880001,26.45037962999777,50667.73429464001 2026-06-18,17:10:08.000,169,11093851,-795,0,1781802607,15000.806096909997,26.408084850001615,50667.81814008 2026-06-18,17:10:09.000,169,11093886,-795,0,1781802608,15000.799360600002,26.37283920000482,50667.81814008 2026-06-18,17:10:10.000,169,11093841,-795,0,1781802609,15000.846514769997,26.31644616000267,50667.74826888 2026-06-18,17:10:11.000,169,11093862,-795,0,1781802610,15000.920614180002,26.30939703000331,50667.79717872 2026-06-18,17:10:12.000,169,11093825,-795,0,1781802611,15000.974504659993,26.245954860001802,50667.8251272 2026-06-18,17:10:13.000,169,11093844,-795,0,1781802612,15001.055340379993,26.224807470003725,50667.83211432001 2026-06-18,17:10:14.000,169,11093866,-795,0,1781802613,15001.095758239993,26.20366007999837,50667.85307568001 2026-06-18,17:10:15.000,169,11093860,-795,0,1781802614,15001.136176099993,26.21070920999773,50667.87403704 2026-06-18,17:10:16.000,169,11093830,-795,0,1781802615,15001.203539199989,26.25300399000116,50667.92993400001 2026-06-18,17:10:17.000,169,11093894,-795,0,1781802616,15001.210275509999,26.30234790000395,50667.94390824 2026-06-18,17:10:18.000,169,11093863,-795,0,1781802617,15001.203539199989,26.37283920000482,50668.04172792 2026-06-18,17:10:19.000,169,11093850,-795,0,1781802618,15001.163121339989,26.478576150002482,50668.16749608001 2026-06-18,17:10:20.000,169,11093888,-795,0,1781802619,15001.223748129989,26.520870929998637,50668.139547599996 2026-06-18,17:10:21.000,169,11093871,-795,0,1781802620,15001.291111229999,26.53496919000463,50668.09762488001 2026-06-18,17:10:22.000,169,11093888,-795,0,1781802621,15001.28437491999,26.53496919000463,50668.06967640001 2026-06-18,17:10:23.000,169,11093878,-795,0,1781802622,15001.26416598999,26.45037962999777,50668.027753680006 2026-06-18,17:10:24.000,169,11093775,-795,0,1781802623,15001.250693369999,26.4926744100012,50667.90198552001 2026-06-18,17:10:25.000,169,11093878,-795,0,1781802624,15001.311320159999,26.49972354000056,50667.87403704 2026-06-18,17:10:26.000,169,11093903,-795,0,1781802625,15001.36521063999,26.48562528000184,50667.61551360001 2026-06-18,17:10:27.000,169,11093880,-795,0,1781802626,15001.41236481,26.464477890003764,50667.573590880005 2026-06-18,17:10:28.000,169,11093834,-795,0,1781802627,15001.42583742999,26.471527020003123,50667.55262952 2026-06-18,17:10:29.000,169,11093845,-795,0,1781802628,15001.479727909995,26.50677266999992,50667.55961664 2026-06-18,17:10:30.000,169,11093873,-795,0,1781802629,15001.53361839,26.54201832000399,50667.53166816 2026-06-18,17:10:31.000,169,11093911,-795,0,1781802630,15001.560563629995,26.570214840001427,50667.58756512 2026-06-18,17:10:32.000,169,11093790,-715,0,1781802631,15001.53361839,26.54201832000399,50667.53865528 2026-06-18,17:10:33.000,169,11093867,-795,0,1781802632,15001.48646421999,26.513821799999278,50667.573590880005 2026-06-18,17:10:34.000,169,11093855,-795,0,1781802633,15001.439310049995,26.471527020003123,50667.580578 2026-06-18,17:10:35.000,169,11093868,-795,0,1781802634,15001.36521063999,26.37283920000482,50667.62948784 2026-06-18,17:10:36.000,169,11093876,-795,0,1781802635,15001.32479277999,26.295298770004592,50667.636474959996 2026-06-18,17:10:37.000,169,11093886,-795,0,1781802636,15001.250693369999,26.175463560000935,50667.66442344001 2026-06-18,17:10:38.000,169,11093887,-795,0,1781802637,15001.129439789998,26.112021389999427,50667.71333328001 2026-06-18,17:10:39.000,169,11093852,-795,0,1781802638,15001.048604069998,25.985137050003686,50667.74826888 2026-06-18,17:10:40.000,169,11093864,-795,0,1781802639,15001.028395139998,25.9005474900041,50667.790191600005 2026-06-18,17:10:41.000,169,11093887,-795,0,1781802640,15000.974504659993,25.773663150001084,50667.839101440004 2026-06-18,17:10:42.000,169,11093888,-795,0,1781802641,15000.934086799993,25.717270109998935,50667.839101440004 2026-06-18,17:10:43.000,169,11093851,-795,0,1781802642,15000.880196320002,25.590385770003195,50667.81814008 2026-06-18,17:10:44.000,169,11093822,-795,0,1781802643,15000.886932629997,25.555140119999123,50667.88801128 2026-06-18,17:10:45.000,169,11093884,-795,0,1781802644,15000.954295729993,25.46350143000018,50667.99281808 2026-06-18,17:10:46.000,169,11093874,-795,0,1781802645,15000.961032040002,25.40710838999803,50667.97884384001 2026-06-18,17:10:47.000,169,11093858,-795,0,1781802646,15000.940823110002,25.350715350003156,50667.94390824 2026-06-18,17:10:48.000,169,11093882,-795,0,1781802647,15001.014922519993,25.294322310001007,50667.88102416001 2026-06-18,17:10:49.000,169,11093854,-795,0,1781802648,15001.001449899988,25.329567959997803,50667.81115296001 2026-06-18,17:10:50.000,169,11093886,-795,0,1781802649,15001.035131449993,25.378911870000593,50667.8251272 2026-06-18,17:10:51.000,169,11093906,-795,0,1781802650,15001.149648719998,25.385960999999952,50667.804165839996 2026-06-18,17:10:52.000,169,11093898,-795,0,1781802651,15001.163121339989,25.45645230000082,50667.72730752 2026-06-18,17:10:53.000,169,11093915,-795,0,1781802652,15001.203539199989,25.533992730001046,50667.804165839996 2026-06-18,17:10:54.000,169,11093899,-795,0,1781802653,15001.196802889994,25.63972967999871,50667.77621736 2026-06-18,17:10:55.000,169,11093902,-795,0,1781802654,15001.243957059989,25.759564890002366,50667.76224312001 2026-06-18,17:10:56.000,169,11093839,-795,0,1781802655,15001.230484439999,25.89349836000474,50667.741281760005 2026-06-18,17:10:57.000,169,11093887,-795,0,1781802656,15001.243957059989,26.006284440001764,50667.68538480001 2026-06-18,17:10:58.000,169,11093884,-795,0,1781802657,15001.237220749994,26.13316878000478,50667.66442344001 2026-06-18,17:10:59.000,169,11093845,-795,0,1781802658,15001.176593959994,26.224807470003725,50667.636474959996 2026-06-18,17:11:00.000,169,11093814,-795,0,1781802659,15001.089021929998,26.31644616000267,50667.59455224001 2026-06-18,17:11:01.000,169,11093890,-795,0,1781802660,15001.068812999998,26.393986590002896,50667.636474959996 2026-06-18,17:11:02.000,169,11093876,-795,0,1781802661,15001.008186209998,26.464477890003764,50667.6504492 2026-06-18,17:11:03.000,169,11093878,-795,0,1781802662,15000.987977279998,26.54201832000399,50667.68538480001 2026-06-18,17:11:04.000,169,11093879,-795,0,1781802663,15000.981240970003,26.605460489998222,50667.67839768 2026-06-18,17:11:05.000,169,11093872,-795,0,1781802664,15000.940823110002,26.612509620004857,50667.77621736 2026-06-18,17:11:06.000,169,11093913,-795,0,1781802665,15000.880196320002,26.605460489998222,50667.790191600005 2026-06-18,17:11:07.000,169,11093868,-795,0,1781802666,15000.826305839997,26.584313100000145,50667.8251272 2026-06-18,17:11:08.000,169,11093848,-795,0,1781802667,15000.806096909997,26.626607880003576,50667.81115296001 2026-06-18,17:11:09.000,169,11093864,-795,0,1781802668,15000.745470119997,26.633657010002935,50667.83211432001 2026-06-18,17:11:10.000,169,11093885,-795,0,1781802669,15000.758942740002,26.619558750004217,50667.81814008 2026-06-18,17:11:11.000,169,11093914,-795,0,1781802670,15000.731997499992,26.67595178999909,50667.8251272 2026-06-18,17:11:12.000,169,11093843,-795,0,1781802671,15000.738733810002,26.66890265999973,50667.790191600005 2026-06-18,17:11:13.000,169,11093862,-795,0,1781802672,15000.772415359992,26.71824657000252,50667.87403704 2026-06-18,17:11:14.000,169,11093887,-795,0,1781802673,15000.772415359992,26.753492219999316,50667.78320448001 2026-06-18,17:11:15.000,169,11093858,-795,0,1781802674,15000.812833219992,26.767590479998034,50667.804165839996 2026-06-18,17:11:16.000,169,11093843,-795,0,1781802675,15000.846514769997,26.753492219999316,50667.78320448001 2026-06-18,17:11:17.000,169,11093876,-795,0,1781802676,15000.913877869993,26.753492219999316,50667.804165839996 2026-06-18,17:11:18.000,169,11093925,-795,0,1781802677,15000.974504659993,26.739393960000598,50667.790191600005 2026-06-18,17:11:19.000,169,11093899,-795,0,1781802678,15001.014922519993,26.697099180004443,50667.81115296001 2026-06-18,17:11:20.000,169,11093816,-795,0,1781802679,15001.035131449993,26.640706140002294,50667.755256 2026-06-18,17:11:21.000,169,11093943,-795,0,1781802680,15001.095758239993,26.55611658000271,50667.804165839996 2026-06-18,17:11:22.000,169,11093905,-795,0,1781802681,15001.089021929998,26.478576150002482,50667.69935904 2026-06-18,17:11:23.000,169,11093871,-795,0,1781802682,15001.109230859998,26.401035720002255,50667.84608856 2026-06-18,17:11:24.000,169,11093826,-795,0,1781802683,15001.129439789998,26.344642680000106,50667.77621736 2026-06-18,17:11:25.000,169,11093798,-795,0,1781802684,15001.142912409989,26.288249639997957,50667.74826888 2026-06-18,17:11:26.000,169,11093870,-795,0,1781802685,15001.196802889994,26.217758340004366,50667.79717872 2026-06-18,17:11:27.000,169,11093863,-795,0,1781802686,15001.190066579999,26.182512690000294,50667.91595976 2026-06-18,17:11:28.000,169,11093848,-795,0,1781802687,15001.30458384999,26.21070920999773,50667.97884384001 2026-06-18,17:11:29.000,169,11093898,-795,0,1781802688,15001.270902299999,26.231856600003084,50668.09762488001 2026-06-18,17:11:30.000,169,11093878,-795,0,1781802689,15001.176593959994,26.25300399000116,50668.25832864 2026-06-18,17:11:31.000,169,11093869,-795,0,1781802690,15001.156385029994,26.31644616000267,50668.25832864 2026-06-18,17:11:32.000,169,11093880,-795,0,1781802691,15001.217011819994,26.281200509998598,50668.09762488001 2026-06-18,17:11:33.000,169,11093873,-795,0,1781802692,15001.270902299999,26.288249639997957,50668.06268928 2026-06-18,17:11:34.000,169,11093905,-795,0,1781802693,15001.270902299999,26.365790069998184,50668.076663520005 2026-06-18,17:11:35.000,169,11093915,-795,0,1781802694,15001.230484439999,26.43628136999905,50668.06967640001 2026-06-18,17:11:36.000,169,11093855,-795,0,1781802695,15001.26416598999,26.53496919000463,50667.9648696 2026-06-18,17:11:37.000,169,11093890,-795,0,1781802696,15001.223748129989,26.605460489998222,50667.97884384001 2026-06-18,17:11:38.000,169,11093863,-795,0,1781802697,15001.223748129989,26.72529570000188,50667.92294688 2026-06-18,17:11:39.000,169,11093886,-795,0,1781802698,15001.183330269989,26.8380817799989,50667.85307568001 2026-06-18,17:11:40.000,169,11093805,-795,0,1781802699,15001.196802889994,26.922671339998487,50667.804165839996 2026-06-18,17:11:41.000,169,11093898,-795,0,1781802700,15001.223748129989,27.035457420002786,50667.77621736 2026-06-18,17:11:42.000,169,11093896,-795,0,1781802701,15001.270902299999,27.12709611000173,50667.77621736 2026-06-18,17:11:43.000,169,11093864,-795,0,1781802702,15001.26416598999,27.218734800000675,50667.76923024 2026-06-18,17:11:44.000,169,11093849,-795,0,1781802703,15001.26416598999,27.261029580004106,50667.79717872 2026-06-18,17:11:45.000,169,11093864,-795,0,1781802704,15001.26416598999,27.35266827000305,50667.804165839996 2026-06-18,17:11:46.000,169,11093918,-795,0,1781802705,15001.28437491999,27.41611044000456,50667.77621736 2026-06-18,17:11:47.000,169,11093862,-795,0,1781802706,15001.277638609994,27.48660173999815,50667.81115296001 2026-06-18,17:11:48.000,169,11093826,-795,0,1781802707,15001.257429679994,27.514798260002863,50667.79717872 2026-06-18,17:11:49.000,169,11093867,-795,0,1781802708,15001.203539199989,27.53594565000094,50667.74826888 2026-06-18,17:11:50.000,169,11093866,-795,0,1781802709,15001.142912409989,27.53594565000094,50667.81115296001 2026-06-18,17:11:51.000,169,11093895,-795,0,1781802710,15001.048604069998,27.48660173999815,50667.78320448001 2026-06-18,17:11:52.000,169,11093829,-795,0,1781802711,15000.974504659993,27.380864790000487,50667.78320448001 2026-06-18,17:11:53.000,169,11093911,-795,0,1781802712,15000.873460009992,27.324471749998338,50667.77621736 2026-06-18,17:11:54.000,169,11093926,-795,0,1781802713,15000.839778460002,27.225783930000034,50667.76923024 2026-06-18,17:11:55.000,169,11093914,-795,0,1781802714,15000.853251079992,27.155292629999167,50667.76923024 2026-06-18,17:11:56.000,169,11093872,-795,0,1781802715,15000.907141559997,27.148243499999808,50667.78320448001 2026-06-18,17:11:57.000,169,11093882,-795,0,1781802716,15000.947559419998,27.056604810000863,50667.92993400001 2026-06-18,17:11:58.000,169,11093872,-795,0,1781802717,15000.866723699997,26.9508678600032,50667.90198552001 2026-06-18,17:11:59.000,169,11093877,-795,0,1781802718,15000.853251079992,26.8380817799989,50667.88102416001 2026-06-18,17:12:00.000,169,11093864,-795,0,1781802719,15000.839778460002,26.767590479998034,50667.87403704 2026-06-18,17:12:01.000,169,11093874,-795,0,1781802720,15000.826305839997,26.66890265999973,50667.83211432001 2026-06-18,17:12:02.000,169,11093924,-795,0,1781802721,15000.859987390002,26.584313100000145,50667.804165839996 2026-06-18,17:12:03.000,169,11093926,-795,0,1781802722,15000.907141559997,26.49972354000056,50667.86704992 2026-06-18,17:12:04.000,169,11093846,-795,0,1781802723,15000.920614180002,26.401035720002255,50667.86704992 2026-06-18,17:12:05.000,169,11093897,-795,0,1781802724,15000.913877869993,26.32349529000203,50667.83211432001 2026-06-18,17:12:06.000,169,11093864,-795,0,1781802725,15000.947559419998,26.31644616000267,50667.79717872 2026-06-18,17:12:07.000,169,11093856,-795,0,1781802726,15000.987977279998,26.231856600003084,50667.83211432001 2026-06-18,17:12:08.000,169,11093890,-795,0,1781802727,15001.014922519993,26.196610949999013,50667.78320448001 2026-06-18,17:12:09.000,169,11093878,-795,0,1781802728,15001.008186209998,26.161365300002217,50667.839101440004 2026-06-18,17:12:10.000,169,11093872,-795,0,1781802729,15001.001449899988,26.154316170002858,50667.71333328001 2026-06-18,17:12:11.000,169,11093871,-795,0,1781802730,15000.961032040002,26.104972260000068,50667.76224312001 2026-06-18,17:12:12.000,169,11093876,-795,0,1781802731,15000.994713589993,26.112021389999427,50667.70634616 2026-06-18,17:12:13.000,169,11093906,-795,0,1781802732,15000.920614180002,26.119070519998786,50667.72730752 2026-06-18,17:12:14.000,169,11093868,-795,0,1781802733,15000.961032040002,26.08382487000199,50667.622500720005 2026-06-18,17:12:15.000,169,11093890,-795,0,1781802734,15000.833042149992,26.154316170002858,50667.74826888 2026-06-18,17:12:16.000,169,11093853,-795,0,1781802735,15000.833042149992,26.196610949999013,50667.755256 2026-06-18,17:12:17.000,169,11093881,-795,0,1781802736,15000.758942740002,26.196610949999013,50667.71333328001 2026-06-18,17:12:18.000,169,11093911,-795,0,1781802737,15000.671370709992,26.231856600003084,50667.76923024 2026-06-18,17:12:19.000,169,11093871,-795,0,1781802738,15000.577062370001,26.224807470003725,50667.7203204 2026-06-18,17:12:20.000,169,11093830,-795,0,1781802739,15000.46928140999,26.245954860001802,50667.69935904 2026-06-18,17:12:21.000,169,11093849,-795,0,1781802740,15000.42886354999,26.25300399000116,50667.66442344001 2026-06-18,17:12:22.000,169,11093849,-795,0,1781802741,15000.341291519995,26.26005312000052,50667.6504492 2026-06-18,17:12:23.000,169,11093877,-795,0,1781802742,15000.30760996999,26.26005312000052,50667.69935904 2026-06-18,17:12:24.000,169,11093812,-795,0,1781802743,15000.220037939995,26.281200509998598,50667.73429464001 2026-06-18,17:12:25.000,169,11093875,-795,0,1781802744,15000.18635638999,26.30939703000331,50667.67839768 2026-06-18,17:12:26.000,169,11093874,-795,0,1781802745,15000.18635638999,26.32349529000203,50667.72730752 2026-06-18,17:12:27.000,169,11093899,-795,0,1781802746,15000.23351056,26.32349529000203,50667.692371920006 2026-06-18,17:12:28.000,169,11093862,-795,0,1781802747,15000.260455799995,26.337593550000747,50667.74826888 2026-06-18,17:12:29.000,169,11093935,-795,0,1781802748,15000.29413735,26.330544420001388,50667.72730752 2026-06-18,17:12:30.000,169,11093894,-795,0,1781802749,15000.28740103999,26.351691809999465,50667.73429464001 2026-06-18,17:12:31.000,169,11093879,-795,0,1781802750,15000.321082589995,26.358740939998825,50667.70634616 2026-06-18,17:12:32.000,169,11093805,-795,0,1781802751,15000.35476414,26.344642680000106,50667.692371920006 2026-06-18,17:12:33.000,169,11093877,-795,0,1781802752,15000.38844568999,26.351691809999465,50667.66442344001 2026-06-18,17:12:34.000,169,11093889,-795,0,1781802753,15000.509699269991,26.238905730002443,50667.53166816 2026-06-18,17:12:35.000,169,11093863,-795,0,1781802754,15000.543380819996,26.337593550000747,50667.692371920006 2026-06-18,17:12:36.000,169,11093851,-795,0,1781802755,15000.604007609996,26.330544420001388,50667.55961664 2026-06-18,17:12:37.000,169,11093887,-795,0,1781802756,15000.731997499992,26.358740939998825,50667.58756512 2026-06-18,17:12:38.000,169,11093891,-795,0,1781802757,15000.772415359992,26.415133980000974,50667.72730752 2026-06-18,17:12:39.000,169,11093896,-795,0,1781802758,15000.833042149992,26.393986590002896,50667.692371920006 2026-06-18,17:12:40.000,169,11093883,-795,0,1781802759,15000.893668939992,26.379888330004178,50667.71333328001 2026-06-18,17:12:41.000,169,11093859,-795,0,1781802760,15000.893668939992,26.429232239999692,50667.755256 2026-06-18,17:12:42.000,169,11093884,-795,0,1781802761,15000.947559419998,26.457428760004404,50667.804165839996 2026-06-18,17:12:43.000,169,11093862,-795,0,1781802762,15000.954295729993,26.478576150002482,50667.76923024 2026-06-18,17:12:44.000,169,11093856,-795,0,1781802763,15001.035131449993,26.45037962999777,50667.6504492 2026-06-18,17:12:45.000,169,11093878,-795,0,1781802764,15001.021658829988,26.520870929998637,50667.76923024 2026-06-18,17:12:46.000,169,11093888,-795,0,1781802765,15001.048604069998,26.584313100000145,50667.81115296001 2026-06-18,17:12:47.000,169,11093886,-795,0,1781802766,15001.075549309993,26.598411359998863,50667.8251272 2026-06-18,17:12:48.000,169,11093822,-795,0,1781802767,15001.035131449993,26.640706140002294,50667.741281760005 2026-06-18,17:12:49.000,169,11093882,-795,0,1781802768,15001.095758239993,26.697099180004443,50667.78320448001 2026-06-18,17:12:50.000,169,11093857,-795,0,1781802769,15001.109230859998,26.73234483000124,50667.77621736 2026-06-18,17:12:51.000,169,11093883,-795,0,1781802770,15001.122703479989,26.78168874000403,50667.839101440004 2026-06-18,17:12:52.000,169,11093838,-795,0,1781802771,15001.109230859998,26.831032649999543,50667.804165839996 2026-06-18,17:12:53.000,169,11093882,-795,0,1781802772,15001.068812999998,26.831032649999543,50667.81115296001 2026-06-18,17:12:54.000,169,11093880,-795,0,1781802773,15001.068812999998,26.739393960000598,50667.68538480001 2026-06-18,17:12:55.000,169,11093886,-795,0,1781802774,15000.974504659993,26.809885260001465,50667.88102416001 2026-06-18,17:12:56.000,169,11093822,-795,0,1781802775,15000.927350489997,26.816934390000824,50667.8949984 2026-06-18,17:12:57.000,169,11093846,-795,0,1781802776,15000.859987390002,26.809885260001465,50668.02076656001 2026-06-18,17:12:58.000,169,11093843,-795,0,1781802777,15000.792624289992,26.809885260001465,50667.99281808 2026-06-18,17:12:59.000,169,11093918,-795,0,1781802778,15000.731997499992,26.795787000002747,50668.04172792 2026-06-18,17:13:00.000,169,11093890,-795,0,1781802779,15000.738733810002,26.77463961000467,50668.04871504001 2026-06-18,17:13:01.000,169,11093878,-795,0,1781802780,15000.664634399996,26.73234483000124,50667.9648696 2026-06-18,17:13:02.000,169,11093869,-795,0,1781802781,15000.637689160001,26.71119744000316,50667.95089536001 2026-06-18,17:13:03.000,169,11093862,-795,0,1781802782,15000.597271300001,26.704148310003802,50667.957882480005 2026-06-18,17:13:04.000,169,11093858,-795,0,1781802783,15000.630952849991,26.55611658000271,50667.790191600005 2026-06-18,17:13:05.000,169,11093866,-795,0,1781802784,15000.53664451,26.598411359998863,50668.006792320004 2026-06-18,17:13:06.000,169,11093853,-795,0,1781802785,15000.529908199991,26.54201832000399,50668.0347408 2026-06-18,17:13:07.000,169,11093863,-795,0,1781802786,15000.49622665,26.45037962999777,50668.076663520005 2026-06-18,17:13:08.000,169,11093811,-795,0,1781802787,15000.44907247999,26.408084850001615,50668.04871504001 2026-06-18,17:13:09.000,169,11093901,-795,0,1781802788,15000.381709379995,26.330544420001388,50668.06967640001 2026-06-18,17:13:10.000,169,11093876,-795,0,1781802789,15000.26719210999,26.217758340004366,50668.15352184 2026-06-18,17:13:11.000,169,11093820,-795,0,1781802790,15000.240246869995,26.175463560000935,50668.139547599996 2026-06-18,17:13:12.000,169,11093822,-795,0,1781802791,15000.22677424999,26.14021791000414,50668.23038016 2026-06-18,17:13:13.000,169,11093848,-795,0,1781802792,15000.12572959999,26.119070519998786,50668.18845744001 2026-06-18,17:13:14.000,169,11093860,-795,0,1781802793,15000.08531173999,26.09792313000071,50668.18147032 2026-06-18,17:13:15.000,169,11093885,-795,0,1781802794,15000.004476019989,26.126119649998145,50668.27230288 2026-06-18,17:13:16.000,169,11093814,-795,0,1781802795,14999.937112919994,26.161365300002217,50668.39807104 2026-06-18,17:13:17.000,169,11093839,-795,0,1781802796,14999.930376609998,26.182512690000294,50668.46794224 2026-06-18,17:13:18.000,169,11093856,-795,0,1781802797,14999.950585539998,26.196610949999013,50668.39807104 2026-06-18,17:13:19.000,169,11093886,-795,0,1781802798,14999.964058159989,26.26005312000052,50668.50287784001 2026-06-18,17:13:20.000,169,11093835,-795,0,1781802799,14999.970794469999,26.31644616000267,50668.474929359996 2026-06-18,17:13:21.000,169,11093874,-795,0,1781802800,14999.977530779994,26.37283920000482,50668.530826320006 2026-06-18,17:13:22.000,169,11093876,-795,0,1781802801,15000.04489387999,26.386937460003537,50668.37012256 2026-06-18,17:13:23.000,169,11093871,-795,0,1781802802,15000.139202219994,26.365790069998184,50668.3491612 2026-06-18,17:13:24.000,169,11093857,-795,0,1781802803,15000.16614745999,26.365790069998184,50668.23038016 2026-06-18,17:13:25.000,169,11093899,-795,0,1781802804,15000.1930927,26.330544420001388,50668.16050896 2026-06-18,17:13:26.000,169,11093866,-795,0,1781802805,15000.240246869995,26.344642680000106,50668.04871504001 2026-06-18,17:13:27.000,169,11093855,-795,0,1781802806,15000.24698317999,26.330544420001388,50668.04871504001 2026-06-18,17:13:28.000,169,11093828,-795,0,1781802807,15000.240246869995,26.281200509998598,50668.06268928 2026-06-18,17:13:29.000,169,11093851,-795,0,1781802808,15000.280664729995,26.358740939998825,50668.006792320004 2026-06-18,17:13:30.000,169,11093880,-795,0,1781802809,15000.280664729995,26.295298770004592,50668.006792320004 2026-06-18,17:13:31.000,169,11093877,-795,0,1781802810,15000.27392842,26.30939703000331,50668.08365064 2026-06-18,17:13:32.000,169,11093888,-795,0,1781802811,15000.27392842,26.344642680000106,50668.2094188 2026-06-18,17:13:33.000,169,11093894,-795,0,1781802812,15000.260455799995,26.337593550000747,50668.195444560006 2026-06-18,17:13:34.000,169,11093849,-795,0,1781802813,15000.22677424999,26.31644616000267,50668.14653472001 2026-06-18,17:13:35.000,169,11093895,-795,0,1781802814,15000.21330163,26.288249639997957,50668.25832864 2026-06-18,17:13:36.000,169,11093830,-795,0,1781802815,15000.1930927,26.26710224999988,50668.174483200004 2026-06-18,17:13:37.000,169,11093876,-795,0,1781802816,15000.16614745999,26.224807470003725,50668.18147032 2026-06-18,17:13:38.000,169,11093886,-795,0,1781802817,15000.15267484,26.238905730002443,50668.14653472001 2026-06-18,17:13:39.000,169,11093891,-795,0,1781802818,15000.071839119999,26.217758340004366,50668.27929 2026-06-18,17:13:40.000,169,11093843,-795,0,1781802819,15000.038157569994,26.217758340004366,50668.21640592001 2026-06-18,17:13:41.000,169,11093849,-795,0,1781802820,14999.991003399999,26.14021791000414,50668.244354400005 2026-06-18,17:13:42.000,169,11093817,-795,0,1781802821,15000.011212329999,26.104972260000068,50668.14653472001 2026-06-18,17:13:43.000,169,11093862,-795,0,1781802822,15000.058366499994,26.09792313000071,50668.11858624001 2026-06-18,17:13:44.000,169,11093826,-795,0,1781802823,15000.058366499994,26.112021389999427,50668.06967640001 2026-06-18,17:13:45.000,169,11093802,-755,0,1781802824,15000.051630189999,26.069726610003272,50668.06967640001 2026-06-18,17:13:46.000,169,11093843,-795,0,1781802825,15000.06510280999,26.0344809599992,50667.971856719996 2026-06-18,17:13:47.000,169,11093841,-795,0,1781802826,15000.06510280999,26.006284440001764,50668.006792320004 2026-06-18,17:13:48.000,169,11093813,-795,0,1781802827,15000.118993289994,25.949891399999615,50667.99281808 2026-06-18,17:13:49.000,169,11093850,-795,0,1781802828,15000.098784359994,25.87235096999939,50667.99980520001 2026-06-18,17:13:50.000,169,11093841,-795,0,1781802829,15000.12572959999,25.780712280000444,50667.97884384001 2026-06-18,17:13:51.000,169,11093830,-795,0,1781802830,15000.17288377,25.696122720000858,50667.99281808 2026-06-18,17:13:52.000,169,11093811,-795,0,1781802831,15000.159411149994,25.646778809998068,50667.95089536001 2026-06-18,17:13:53.000,169,11093840,-795,0,1781802832,15000.240246869995,25.51284534000297,50667.860062800006 2026-06-18,17:13:54.000,169,11093801,-795,0,1781802833,15000.22677424999,25.421206650004024,50667.971856719996 2026-06-18,17:13:55.000,169,11093875,-795,0,1781802834,15000.22677424999,25.287273180001648,50667.88102416001 2026-06-18,17:13:56.000,169,11093767,-795,0,1781802835,15000.24698317999,25.153339709999273,50667.84608856 2026-06-18,17:13:57.000,169,11093858,-795,0,1781802836,15000.23351056,25.05465189000097,50667.88801128 2026-06-18,17:13:58.000,169,11093865,-795,0,1781802837,15000.220037939995,24.913669289999234,50667.804165839996 2026-06-18,17:13:59.000,169,11093874,-795,0,1781802838,15000.21330163,24.779735820004134,50667.78320448001 2026-06-18,17:14:00.000,169,11093836,-795,0,1781802839,15000.17288377,24.666949739999836,50667.7203204 2026-06-18,17:14:01.000,169,11093815,-795,0,1781802840,15000.15267484,24.59645843999897,50667.72730752 2026-06-18,17:14:02.000,169,11093859,-795,0,1781802841,15000.15267484,24.483672360001947,50667.7203204 2026-06-18,17:14:03.000,169,11093867,-795,0,1781802842,15000.16614745999,24.321542370002135,50667.6504492 2026-06-18,17:14:04.000,169,11093868,-795,0,1781802843,15000.112256979999,24.314493240002776,50667.67839768 2026-06-18,17:14:05.000,169,11093878,-795,0,1781802844,15000.12572959999,24.293345850004698,50667.67839768 2026-06-18,17:14:06.000,169,11093856,-795,0,1781802845,15000.179620079994,24.293345850004698,50667.74826888 2026-06-18,17:14:07.000,169,11093854,-795,0,1781802846,15000.13246591,24.272198459999345,50667.73429464001 2026-06-18,17:14:08.000,169,11093861,-795,0,1781802847,15000.15267484,24.328591500001494,50667.72730752 2026-06-18,17:14:09.000,169,11093892,-795,0,1781802848,15000.1930927,24.37088627999765,50667.76224312001 2026-06-18,17:14:10.000,169,11093839,-795,0,1781802849,15000.17288377,24.441377579998516,50667.76224312001 2026-06-18,17:14:11.000,169,11093838,-795,0,1781802850,15000.18635638999,24.540065400004096,50667.78320448001 2026-06-18,17:14:12.000,169,11093812,-795,0,1781802851,15000.179620079994,24.64580235000176,50667.78320448001 2026-06-18,17:14:13.000,169,11093830,-795,0,1781802852,15000.20656531999,24.69514626000455,50667.692371920006 2026-06-18,17:14:14.000,169,11093870,-795,0,1781802853,15000.139202219994,24.786784950003494,50667.69935904 2026-06-18,17:14:15.000,169,11093883,-795,0,1781802854,15000.16614745999,24.906620159999875,50667.58756512 2026-06-18,17:14:16.000,169,11093868,-795,0,1781802855,15000.14593852999,24.955964070002665,50667.636474959996 2026-06-18,17:14:17.000,169,11093845,-795,0,1781802856,15000.15267484,25.04760276000161,50667.64346208001 2026-06-18,17:14:18.000,169,11093832,-795,0,1781802857,15000.23351056,25.0969466700044,50667.622500720005 2026-06-18,17:14:19.000,169,11093918,-795,0,1781802858,15000.280664729995,25.139241450000554,50667.692371920006 2026-06-18,17:14:20.000,169,11093831,-795,0,1781802859,15000.27392842,25.125143190001836,50667.64346208001 2026-06-18,17:14:21.000,169,11093868,-795,0,1781802860,15000.280664729995,25.132192320001195,50667.69935904 2026-06-18,17:14:22.000,169,11093840,-795,0,1781802861,15000.29413735,25.082848409998405,50667.692371920006 2026-06-18,17:14:23.000,169,11093845,-795,0,1781802862,15000.29413735,25.04760276000161,50667.671410560004 2026-06-18,17:14:24.000,169,11093846,-795,0,1781802863,15000.25371949,24.99120971999946,50667.580578 2026-06-18,17:14:25.000,169,11093877,-795,0,1781802864,15000.321082589995,24.913669289999234,50667.70634616 2026-06-18,17:14:26.000,169,11093844,-795,0,1781802865,15000.31434628,24.836128859999008,50667.74826888 2026-06-18,17:14:27.000,169,11093878,-755,0,1781802866,15000.35476414,24.76563755999814,50667.76224312001 2026-06-18,17:14:28.000,169,11093835,-795,0,1781802867,15000.35476414,24.730391910001345,50667.70634616 2026-06-18,17:14:29.000,169,11093903,-795,0,1781802868,15000.38844568999,24.62465496000368,50667.72730752 2026-06-18,17:14:30.000,169,11093853,-795,0,1781802869,15000.38844568999,24.490721490001306,50667.62948784 2026-06-18,17:14:31.000,169,11093846,-795,0,1781802870,15000.422127239995,24.490721490001306,50667.59455224001 2026-06-18,17:14:32.000,169,11093796,-795,0,1781802871,15000.482754029996,24.42023019000044,50667.60852648 2026-06-18,17:14:33.000,169,11093855,-795,0,1781802872,15000.529908199991,24.41318106000108,50667.59455224001 2026-06-18,17:14:34.000,169,11093915,-795,0,1781802873,15000.637689160001,24.40613193000172,50667.5107068 2026-06-18,17:14:35.000,169,11093828,-795,0,1781802874,15000.718524880001,24.39908280000236,50667.54564240001 2026-06-18,17:14:36.000,169,11093824,-795,0,1781802875,15000.839778460002,24.42023019000044,50667.51769392001 2026-06-18,17:14:37.000,169,11093882,-795,0,1781802876,15000.994713589993,24.36383714999829,50667.5107068 2026-06-18,17:14:38.000,169,11093786,-795,0,1781802877,15001.041867759988,24.35678801999893,50667.44782272001 2026-06-18,17:14:39.000,169,11093856,-795,0,1781802878,15001.142912409989,24.40613193000172,50667.47577120001 2026-06-18,17:14:40.000,169,11093793,-795,0,1781802879,15001.190066579999,24.377935410004284,50667.454809840005 2026-06-18,17:14:41.000,169,11093851,-795,0,1781802880,15001.257429679994,24.37088627999765,50667.54564240001 2026-06-18,17:14:42.000,169,11093872,-795,0,1781802881,15001.311320159999,24.35678801999893,50667.46179696 2026-06-18,17:14:43.000,169,11093814,-795,0,1781802882,15001.318056469994,24.328591500001494,50667.47577120001 2026-06-18,17:14:44.000,169,11093872,-795,0,1781802883,15001.37194695,24.36383714999829,50667.48275832 2026-06-18,17:14:45.000,169,11093878,-795,0,1781802884,15001.358474329994,24.321542370002135,50667.454809840005 2026-06-18,17:14:46.000,169,11093850,-795,0,1781802885,15001.36521063999,24.342689760000212,50667.42686136001 2026-06-18,17:14:47.000,169,11093872,-795,0,1781802886,15001.378683259994,24.35678801999893,50667.49673256001 2026-06-18,17:14:48.000,169,11093852,-795,0,1781802887,15001.38541956999,24.321542370002135,50667.48275832 2026-06-18,17:14:49.000,169,11093891,-795,0,1781802888,15001.38541956999,24.286296719998063,50667.580578 2026-06-18,17:14:50.000,169,11093885,-795,0,1781802889,15001.378683259994,24.279247589998704,50667.503719680004 2026-06-18,17:14:51.000,169,11093880,-795,0,1781802890,15001.36521063999,24.272198459999345,50667.53166816 2026-06-18,17:14:52.000,169,11093798,-795,0,1781802891,15001.38541956999,24.22285455000383,50667.622500720005 2026-06-18,17:14:53.000,169,11093889,-795,0,1781802892,15001.38541956999,24.18760889999976,50667.61551360001 2026-06-18,17:14:54.000,169,11093882,-795,0,1781802893,15001.37194695,24.117117599998892,50667.60153936 2026-06-18,17:14:55.000,169,11093858,-795,0,1781802894,15001.38541956999,24.081871950002096,50667.55262952 2026-06-18,17:14:56.000,169,11093853,-795,0,1781802895,15001.38541956999,24.088921080001455,50667.573590880005 2026-06-18,17:14:57.000,169,11093830,-795,0,1781802896,15001.35173802,24.06072456000402,50667.56660376001 2026-06-18,17:14:58.000,169,11093784,-795,0,1781802897,15001.338265399994,23.969085869997798,50667.580578 2026-06-18,17:14:59.000,169,11093874,-795,0,1781802898,15001.378683259994,23.96203673999844,50667.59455224001 2026-06-18,17:15:00.000,169,11093821,-795,0,1781802899,15001.34500170999,23.919741960002284,50667.48974544 2026-06-18,17:15:01.000,169,11093860,-795,0,1781802900,15001.32479277999,23.912692830002925,50667.44782272001 2026-06-18,17:15:02.000,169,11093888,-795,0,1781802901,15001.338265399994,23.884496309998212,50667.48974544 2026-06-18,17:15:03.000,169,11093848,-795,0,1781802902,15001.378683259994,23.877447179998853,50667.5107068 2026-06-18,17:15:04.000,169,11093853,-795,0,1781802903,15001.378683259994,23.905643700003566,50667.32205456 2026-06-18,17:15:05.000,169,11093860,-795,0,1781802904,15001.459518979995,23.912692830002925,50667.42686136001 2026-06-18,17:15:06.000,169,11093795,-795,0,1781802905,15001.540354699995,23.976135000004433,50667.42686136001 2026-06-18,17:15:07.000,169,11093844,-795,0,1781802906,15001.61445411,24.018429780000588,50667.39891288001 2026-06-18,17:15:08.000,169,11093805,-795,0,1781802907,15001.65487197,24.074822820002737,50667.356990160006 2026-06-18,17:15:09.000,169,11093840,-795,0,1781802908,15001.722235069996,24.088921080001455,50667.38493864 2026-06-18,17:15:10.000,169,11093879,-795,0,1781802909,15001.71549876,24.138264990004245,50667.3709644 2026-06-18,17:15:11.000,169,11093857,-795,0,1781802910,15001.782861859996,24.1805597700004,50667.32904168001 2026-06-18,17:15:12.000,169,11093809,-795,0,1781802911,15001.769389239991,24.22285455000383,50667.35000304001 2026-06-18,17:15:13.000,169,11093870,-795,0,1781802912,15001.809807099991,24.258100200000627,50667.29410608 2026-06-18,17:15:14.000,169,11093841,-795,0,1781802913,15001.77612555,24.265149329999986,50667.31506744 2026-06-18,17:15:15.000,169,11093927,-795,0,1781802914,15001.762652929996,24.265149329999986,50667.39891288001 2026-06-18,17:15:16.000,169,11093820,-795,0,1781802915,15001.70876244999,24.307444110003416,50667.3709644 2026-06-18,17:15:17.000,169,11093832,-795,0,1781802916,15001.66834458999,24.293345850004698,50667.405900000005 2026-06-18,17:15:18.000,169,11093828,-795,0,1781802917,15001.60771779999,24.300394980004057,50667.48974544 2026-06-18,17:15:19.000,169,11093881,-795,0,1781802918,15001.55382732,24.258100200000627,50667.44782272001 2026-06-18,17:15:20.000,169,11093876,-795,0,1781802919,15001.48646421999,24.21580542000447,50667.405900000005 2026-06-18,17:15:21.000,169,11093877,-795,0,1781802920,15001.46625528999,24.16646151000168,50667.524681040006 2026-06-18,17:15:22.000,169,11093898,-795,0,1781802921,15001.41236481,24.12416672999825,50667.55262952 2026-06-18,17:15:23.000,169,11093874,-795,0,1781802922,15001.39215588,24.081871950002096,50667.55961664 2026-06-18,17:15:24.000,169,11093820,-795,0,1781802923,15001.42583742999,23.95498760999908,50667.43384848 2026-06-18,17:15:25.000,169,11093864,-795,0,1781802924,15001.358474329994,23.933840220001002,50667.62948784 2026-06-18,17:15:26.000,169,11093891,-795,0,1781802925,15001.30458384999,23.870398049999494,50667.59455224001 2026-06-18,17:15:27.000,169,11093876,-795,0,1781802926,15001.297847539994,23.799906749998627,50667.69935904 2026-06-18,17:15:28.000,169,11093846,-795,0,1781802927,15001.30458384999,23.736464580004395,50667.671410560004 2026-06-18,17:15:29.000,169,11093840,-795,0,1781802928,15001.318056469994,23.644825889998174,50667.69935904 2026-06-18,17:15:30.000,169,11093845,-795,0,1781802929,15001.34500170999,23.574334590004582,50667.68538480001 2026-06-18,17:15:31.000,169,11093854,-795,0,1781802930,15001.40562849999,23.468597639999643,50667.68538480001 2026-06-18,17:15:32.000,169,11093832,-795,0,1781802931,15001.46625528999,23.384008080000058,50667.68538480001 2026-06-18,17:15:33.000,169,11093846,-795,0,1781802932,15001.520145769995,23.30646764999983,50667.76224312001 2026-06-18,17:15:34.000,169,11093861,-795,0,1781802933,15001.59424518,23.14433766000002,50667.58756512 2026-06-18,17:15:35.000,169,11093890,-795,0,1781802934,15001.62792672999,23.094993750004505,50667.790191600005 2026-06-18,17:15:36.000,169,11093876,-795,0,1781802935,15001.68855351999,23.045649840001715,50667.69935904 2026-06-18,17:15:37.000,169,11093858,-795,0,1781802936,15001.769389239991,23.010404189997644,50667.7203204 2026-06-18,17:15:38.000,169,11093825,-795,0,1781802937,15001.944533299997,23.010404189997644,50667.73429464001 2026-06-18,17:15:39.000,169,11093894,-795,0,1781802938,15002.085995809997,22.989256799999566,50667.804165839996 2026-06-18,17:15:40.000,169,11093885,-795,0,1781802939,15002.126413669997,22.996305929998925,50667.72730752 2026-06-18,17:15:41.000,169,11093862,-795,0,1781802940,15002.227458319998,22.975158540000848,50667.78320448001 2026-06-18,17:15:42.000,169,11093872,-795,0,1781802941,15002.227458319998,22.982207670000207,50667.7203204 2026-06-18,17:15:43.000,169,11093896,-795,0,1781802942,15002.254403559993,22.96810941000149,50667.72730752 2026-06-18,17:15:44.000,169,11093825,-795,0,1781802943,15002.267876179998,22.855323330004467,50667.58756512 2026-06-18,17:15:45.000,169,11093873,-795,0,1781802944,15002.193776769993,22.89761811000062,50667.66442344001 2026-06-18,17:15:46.000,169,11093860,-795,0,1781802945,15002.247667249998,22.890568980001262,50667.69935904 2026-06-18,17:15:47.000,169,11093839,-795,0,1781802946,15002.227458319998,22.876470720002544,50667.76224312001 2026-06-18,17:15:48.000,169,11093849,-795,0,1781802947,15002.227458319998,22.798930290002318,50667.74826888 2026-06-18,17:15:49.000,169,11093886,-795,0,1781802948,15002.180304150002,22.77073377000488,50667.76224312001 2026-06-18,17:16:00.000,169,11093855,-795,0,1781802959,15001.44604635999,23.024502450003638,50669.28543528 2026-06-18,17:16:01.000,169,11093828,-795,0,1781802960,15001.77612555,22.524014219998207,50668.35614832001 2026-06-18,17:16:02.000,169,11093871,-795,0,1781802961,15002.139886290002,22.072869900002843,50667.29410608 2026-06-18,17:16:03.000,169,11093808,-795,0,1781802962,15002.281348799988,21.840248610002163,50666.84693040001 2026-06-18,17:16:04.000,169,11093824,-795,0,1781802963,15002.173567839993,21.87549425999896,50666.81898192 2026-06-18,17:16:05.000,169,11093873,-795,0,1781802964,15001.937796990002,22.115164679998998,50667.21724776 2026-06-18,17:16:06.000,169,11093875,-795,0,1781802965,15001.681817209996,22.361884229998395,50667.580578 2026-06-18,17:16:07.000,169,11093929,-795,0,1781802966,15001.560563629995,22.650898560001224,50668.08365064 2026-06-18,17:16:08.000,169,11093903,-795,0,1781802967,15001.39215588,22.89761811000062,50668.53781344 2026-06-18,17:16:09.000,169,11093896,-795,0,1781802968,15001.32479277999,23.13728853000066,50668.98498912001 2026-06-18,17:16:10.000,169,11093891,-795,0,1781802969,15001.243957059989,23.17958331000409,50668.88716944001 2026-06-18,17:16:11.000,169,11093893,-795,0,1781802970,15001.176593959994,23.15138678999938,50668.810311119996 2026-06-18,17:16:12.000,169,11093854,-795,0,1781802971,15001.250693369999,23.010404189997644,50668.37012256 2026-06-18,17:16:13.000,169,11093860,-795,0,1781802972,15001.358474329994,22.89761811000062,50667.93692112 2026-06-18,17:16:14.000,169,11093905,-795,0,1781802973,15001.398892189995,22.84827419999783,50667.74826888 2026-06-18,17:16:15.000,169,11093894,-795,0,1781802974,15001.37194695,22.862372460003826,50667.69935904 2026-06-18,17:16:16.000,169,11093918,-795,0,1781802975,15001.33152909,22.96106028000213,50667.70634616 2026-06-18,17:16:17.000,169,11093914,-795,0,1781802976,15001.230484439999,23.109092010003224,50667.839101440004 2026-06-18,17:16:18.000,169,11093899,-795,0,1781802977,15001.068812999998,23.235976349998964,50668.01377944 2026-06-18,17:16:19.000,169,11093900,-795,0,1781802978,15000.954295729993,23.405155469998135,50668.25832864 2026-06-18,17:16:20.000,169,11093849,-795,0,1781802979,15000.833042149992,23.58138372000394,50668.35614832001 2026-06-18,17:16:21.000,169,11093898,-795,0,1781802980,15000.785887979997,23.673022410002886,50668.38409680001 2026-06-18,17:16:22.000,169,11093886,-795,0,1781802981,15000.765679049997,23.7223663199984,50668.530826320006 2026-06-18,17:16:23.000,169,11093882,-795,0,1781802982,15000.758942740002,23.799906749998627,50668.51685208 2026-06-18,17:16:24.000,169,11093895,-795,0,1781802983,15000.765679049997,23.877447179998853,50668.5937104 2026-06-18,17:16:25.000,169,11093864,-795,0,1781802984,15000.846514769997,23.905643700003566,50668.51685208 2026-06-18,17:16:26.000,169,11093874,-795,0,1781802985,15000.913877869993,23.8351524000027,50668.2094188 2026-06-18,17:16:27.000,169,11093905,-795,0,1781802986,15000.987977279998,23.78580848999991,50668.11159912 2026-06-18,17:16:28.000,169,11093873,-795,0,1781802987,15001.021658829988,23.77171023000119,50668.125573360005 2026-06-18,17:16:29.000,169,11093907,-795,0,1781802988,15001.021658829988,23.81400501000462,50668.06268928 2026-06-18,17:16:30.000,169,11093878,-795,0,1781802989,15001.068812999998,23.849250660001417,50668.006792320004 2026-06-18,17:16:31.000,169,11093876,-795,0,1781802990,15001.062076689988,23.842201530002058,50668.04871504001 2026-06-18,17:16:32.000,169,11093891,-795,0,1781802991,15001.109230859998,23.856299790000776,50668.02076656001 2026-06-18,17:16:33.000,169,11093899,-795,0,1781802992,15001.109230859998,23.863348920000135,50668.01377944 2026-06-18,17:16:34.000,169,11093916,-795,0,1781802993,15001.149648719998,23.8351524000027,50668.006792320004 2026-06-18,17:16:35.000,169,11093898,-795,0,1781802994,15001.210275509999,23.863348920000135,50668.02076656001 2026-06-18,17:16:36.000,169,11093915,-795,0,1781802995,15001.196802889994,23.884496309998212,50667.98583096 2026-06-18,17:16:37.000,169,11093875,-795,0,1781802996,15001.230484439999,23.877447179998853,50667.92993400001 2026-06-18,17:16:38.000,169,11093882,-795,0,1781802997,15001.28437491999,23.78580848999991,50667.76224312001 2026-06-18,17:16:39.000,169,11093873,-795,0,1781802998,15001.203539199989,23.856299790000776,50667.95089536001 2026-06-18,17:16:40.000,169,11093859,-795,0,1781802999,15001.196802889994,23.912692830002925,50667.99980520001 2026-06-18,17:16:41.000,169,11093888,-795,0,1781803000,15001.163121339989,23.96203673999844,50668.20243168 2026-06-18,17:16:42.000,169,11093863,-795,0,1781803001,15001.149648719998,23.976135000004433,50668.293264240005 2026-06-18,17:16:43.000,169,11093893,-795,0,1781803002,15001.149648719998,23.94793847999972,50668.33518696001 2026-06-18,17:16:44.000,169,11093896,-795,0,1781803003,15001.156385029994,23.969085869997798,50668.46794224 2026-06-18,17:16:45.000,169,11093890,-795,0,1781803004,15001.243957059989,23.912692830002925,50668.40505816001 2026-06-18,17:16:46.000,169,11093873,-795,0,1781803005,15001.35173802,23.708268059999682,50668.06268928 2026-06-18,17:16:47.000,169,11093878,-795,0,1781803006,15001.43257374,23.5884328500033,50667.81814008 2026-06-18,17:16:48.000,169,11093899,-795,0,1781803007,15001.459518979995,23.54613806999987,50667.76923024 2026-06-18,17:16:49.000,169,11093857,-795,0,1781803008,15001.51340946,23.510892420003074,50667.69935904 2026-06-18,17:16:50.000,169,11093884,-795,0,1781803009,15001.520145769995,23.54613806999987,50667.671410560004 2026-06-18,17:16:51.000,169,11093878,-795,0,1781803010,15001.50667314999,23.53908894000051,50667.839101440004 2026-06-18,17:16:52.000,169,11093863,-795,0,1781803011,15001.4729916,23.694169800000964,50667.98583096 2026-06-18,17:16:53.000,169,11093884,-795,0,1781803012,15001.479727909995,23.806955879997986,50668.125573360005 2026-06-18,17:16:54.000,169,11093864,-795,0,1781803013,15001.46625528999,23.82810327000334,50668.09063776 2026-06-18,17:16:55.000,169,11093874,-795,0,1781803014,15001.50667314999,23.898594570004207,50668.18147032 2026-06-18,17:16:56.000,169,11093884,-795,0,1781803015,15001.520145769995,23.926791090001643,50668.11858624001 2026-06-18,17:16:57.000,169,11093893,-795,0,1781803016,15001.48646421999,24.05367543000466,50668.27929 2026-06-18,17:16:58.000,169,11093915,-795,0,1781803017,15001.44604635999,24.074822820002737,50668.2094188 2026-06-18,17:16:59.000,169,11093864,-795,0,1781803018,15001.45278267,24.025478909999947,50668.104612 2026-06-18,17:17:00.000,169,11093884,-795,0,1781803019,15001.479727909995,23.94793847999972,50667.94390824 2026-06-18,17:17:01.000,169,11093931,-795,0,1781803020,15001.42583742999,23.926791090001643,50667.804165839996 2026-06-18,17:17:02.000,169,11093874,-795,0,1781803021,15001.37194695,23.919741960002284,50667.77621736 2026-06-18,17:17:03.000,169,11093896,-795,0,1781803022,15001.28437491999,23.912692830002925,50667.741281760005 2026-06-18,17:17:04.000,169,11093863,-795,0,1781803023,15001.190066579999,23.870398049999494,50667.81115296001 2026-06-18,17:17:05.000,169,11093855,-795,0,1781803024,15001.109230859998,23.919741960002284,50667.87403704 2026-06-18,17:17:06.000,169,11093867,-795,0,1781803025,15001.008186209998,23.898594570004207,50667.93692112 2026-06-18,17:17:07.000,169,11093884,-795,0,1781803026,15000.900405250002,23.933840220001002,50667.957882480005 2026-06-18,17:17:08.000,169,11093875,-795,0,1781803027,15000.812833219992,23.94088935000036,50667.860062800006 2026-06-18,17:17:09.000,169,11093899,-795,0,1781803028,15000.752206429992,23.95498760999908,50667.97884384001 2026-06-18,17:17:10.000,169,11093861,-795,0,1781803029,15000.637689160001,23.983184130003792,50667.92294688 2026-06-18,17:17:11.000,169,11093890,-795,0,1781803030,15000.577062370001,24.046626299998024,50668.02076656001 2026-06-18,17:17:12.000,169,11093901,-795,0,1781803031,15000.590534989991,24.12416672999825,50668.08365064 2026-06-18,17:17:13.000,169,11093911,-795,0,1781803032,15000.590534989991,24.159412380002323,50668.02076656001 2026-06-18,17:17:14.000,169,11093904,-795,0,1781803033,15000.597271300001,24.208756289997837,50667.957882480005 2026-06-18,17:17:15.000,169,11093877,-795,0,1781803034,15000.597271300001,24.18760889999976,50668.02076656001 2026-06-18,17:17:16.000,169,11093891,-795,0,1781803035,15000.691579639992,24.22285455000383,50667.94390824 2026-06-18,17:17:17.000,169,11093862,-795,0,1781803036,15000.745470119997,24.23695281000255,50667.95089536001 2026-06-18,17:17:18.000,169,11093870,-795,0,1781803037,15000.779151670002,24.1805597700004,50667.908972640005 2026-06-18,17:17:19.000,169,11093901,-795,0,1781803038,15000.880196320002,24.159412380002323,50667.88801128 2026-06-18,17:17:20.000,169,11093882,-795,0,1781803039,15000.940823110002,24.110068469999533,50667.860062800006 2026-06-18,17:17:21.000,169,11093898,-795,0,1781803040,15001.014922519993,24.074822820002737,50667.8949984 2026-06-18,17:17:22.000,169,11093890,-795,0,1781803041,15001.048604069998,23.95498760999908,50667.87403704 2026-06-18,17:17:23.000,169,11093905,-795,0,1781803042,15001.129439789998,23.870398049999494,50667.8251272 2026-06-18,17:17:24.000,169,11093875,-795,0,1781803043,15001.149648719998,23.76466110000183,50667.88102416001 2026-06-18,17:17:25.000,169,11093865,-795,0,1781803044,15001.217011819994,23.694169800000964,50667.88102416001 2026-06-18,17:17:26.000,169,11093880,-795,0,1781803045,15001.243957059989,23.630727629999456,50667.90198552001 2026-06-18,17:17:27.000,169,11093851,-795,0,1781803046,15001.250693369999,23.53203981000115,50667.860062800006 2026-06-18,17:17:28.000,169,11093910,-795,0,1781803047,15001.237220749994,23.461548510000284,50667.88801128 2026-06-18,17:17:29.000,169,11093895,-795,0,1781803048,15001.183330269989,23.3769589500007,50667.92993400001 2026-06-18,17:17:30.000,169,11093895,-795,0,1781803049,15001.156385029994,23.348762430003262,50667.90198552001 2026-06-18,17:17:31.000,169,11093885,-795,0,1781803050,15001.136176099993,23.32056590999855,50668.06967640001 2026-06-18,17:17:32.000,169,11093880,-795,0,1781803051,15001.075549309993,23.292369390001113,50668.02076656001 2026-06-18,17:17:33.000,169,11093918,-795,0,1781803052,15001.014922519993,23.278271130002395,50668.02076656001 2026-06-18,17:17:34.000,169,11093890,-795,0,1781803053,15000.954295729993,23.15138678999938,50667.92993400001 2026-06-18,17:17:35.000,169,11093854,-795,0,1781803054,15000.920614180002,23.094993750004505,50667.755256 2026-06-18,17:17:36.000,169,11093893,-795,0,1781803055,15000.846514769997,23.038600710002356,50667.67839768 2026-06-18,17:17:37.000,169,11093910,-795,0,1781803056,15000.826305839997,23.038600710002356,50667.67839768 2026-06-18,17:17:38.000,169,11093891,-795,0,1781803057,15000.711788569992,23.003355059998285,50667.67839768 2026-06-18,17:17:39.000,169,11093920,-795,0,1781803058,15000.678107020001,23.010404189997644,50667.70634616 2026-06-18,17:17:40.000,169,11093841,-795,0,1781803059,15000.637689160001,22.996305929998925,50667.69935904 2026-06-18,17:17:41.000,169,11093880,-795,0,1781803060,15000.644425469996,23.038600710002356,50667.79717872 2026-06-18,17:17:42.000,169,11093871,-795,0,1781803061,15000.691579639992,23.059748100000434,50667.8251272 2026-06-18,17:17:43.000,169,11093840,-795,0,1781803062,15000.664634399996,23.08794461999787,50667.8251272 2026-06-18,17:17:44.000,169,11093882,-795,0,1781803063,15000.718524880001,23.15138678999938,50667.86704992 2026-06-18,17:17:45.000,169,11093827,-795,0,1781803064,15000.765679049997,23.165485049998097,50667.84608856 2026-06-18,17:17:46.000,169,11093862,-795,0,1781803065,15000.799360600002,23.158435919998738,50667.83211432001 2026-06-18,17:17:47.000,169,11093875,-795,0,1781803066,15000.812833219992,23.094993750004505,50667.83211432001 2026-06-18,17:17:48.000,169,11093928,-795,0,1781803067,15000.826305839997,23.059748100000434,50667.74826888 2026-06-18,17:17:49.000,169,11093895,-795,0,1781803068,15000.853251079992,22.982207670000207,50667.71333328001 2026-06-18,17:17:50.000,169,11093881,-795,0,1781803069,15000.893668939992,22.932863760004693,50667.692371920006 2026-06-18,17:17:51.000,169,11093852,-795,0,1781803070,15000.900405250002,22.855323330004467,50667.636474959996 2026-06-18,17:17:52.000,169,11093879,-795,0,1781803071,15000.954295729993,22.813028550001036,50667.68538480001 2026-06-18,17:17:53.000,169,11093881,-795,0,1781803072,15000.961032040002,22.756635509998887,50667.74826888 2026-06-18,17:17:54.000,169,11093873,-795,0,1781803073,15000.913877869993,22.67909507999866,50667.79717872 2026-06-18,17:17:55.000,169,11093866,-795,0,1781803074,15000.934086799993,22.587456389999716,50667.85307568001 2026-06-18,17:17:56.000,169,11093894,-795,0,1781803075,15000.940823110002,22.50991595999949,50667.83211432001 2026-06-18,17:17:57.000,169,11093860,-795,0,1781803076,15000.900405250002,22.418277270000544,50667.77621736 2026-06-18,17:17:58.000,169,11093887,-795,0,1781803077,15000.961032040002,22.340736840000318,50667.83211432001 2026-06-18,17:17:59.000,169,11093853,-795,0,1781803078,15000.987977279998,22.220901630003937,50667.839101440004 2026-06-18,17:18:00.000,169,11093869,-795,0,1781803079,15001.014922519993,22.15745946000243,50667.71333328001 2026-06-18,17:18:01.000,169,11093865,-795,0,1781803080,15001.102494549988,22.03762424999877,50667.71333328001 2026-06-18,17:18:02.000,169,11093882,-795,0,1781803081,15001.190066579999,22.058771640004124,50667.85307568001 2026-06-18,17:18:03.000,169,11093895,-795,0,1781803082,15001.291111229999,22.03762424999877,50667.790191600005 2026-06-18,17:18:04.000,169,11093875,-795,0,1781803083,15001.378683259994,22.023525990000053,50667.77621736 2026-06-18,17:18:05.000,169,11093864,-795,0,1781803084,15001.43257374,21.988280340003257,50667.70634616 2026-06-18,17:18:06.000,169,11093900,-795,0,1781803085,15001.48646421999,21.953034689999186,50667.74826888 2026-06-18,17:18:07.000,169,11093869,-795,0,1781803086,15001.499936839995,21.90369078000367,50667.755256 2026-06-18,17:18:08.000,169,11093896,-795,0,1781803087,15001.57403625,21.86139600000024,50667.72730752 2026-06-18,17:18:09.000,169,11093916,-795,0,1781803088,15001.560563629995,21.812052090004727,50667.741281760005 2026-06-18,17:18:10.000,169,11093924,-795,0,1781803089,15001.56729993999,21.755659050002578,50667.755256 2026-06-18,17:18:11.000,169,11093853,-795,0,1781803090,15001.56729993999,21.755659050002578,50667.76224312001 2026-06-18,17:18:12.000,169,11093864,-795,0,1781803091,15001.61445411,21.727462529997865,50667.81814008 2026-06-18,17:18:13.000,169,11093909,-795,0,1781803092,15001.59424518,21.706315139999788,50667.839101440004 2026-06-18,17:18:14.000,169,11093886,-795,0,1781803093,15001.57403625,21.706315139999788,50667.76923024 2026-06-18,17:18:15.000,169,11093898,-795,0,1781803094,15001.499936839995,21.607627320001484,50667.77621736 2026-06-18,17:18:16.000,169,11093888,-795,0,1781803095,15001.44604635999,21.579430800004047,50667.741281760005 2026-06-18,17:18:17.000,169,11093887,-795,0,1781803096,15001.39215588,21.530086890001257,50667.81115296001 2026-06-18,17:18:18.000,169,11093864,-795,0,1781803097,15001.358474329994,21.47369384999911,50667.77621736 2026-06-18,17:18:19.000,169,11093916,-795,0,1781803098,15001.243957059989,21.424349940003594,50667.741281760005 2026-06-18,17:18:20.000,169,11093907,-795,0,1781803099,15001.156385029994,21.375006030000804,50667.69935904 2026-06-18,17:18:21.000,169,11093926,-795,0,1781803100,15001.156385029994,21.325662119998015,50667.62948784 2026-06-18,17:18:22.000,169,11093882,-795,0,1781803101,15000.994713589993,21.33976038000401,50667.74826888 2026-06-18,17:18:23.000,169,11093899,-795,0,1781803102,15000.961032040002,21.304514729999937,50667.755256 2026-06-18,17:18:24.000,169,11093879,-795,0,1781803103,15000.859987390002,21.262219950003782,50667.84608856 2026-06-18,17:18:25.000,169,11093904,-795,0,1781803104,15000.799360600002,21.198777780002274,50667.81814008 2026-06-18,17:18:26.000,169,11093889,-795,0,1781803105,15000.718524880001,21.135335610000766,50667.81814008 2026-06-18,17:18:27.000,169,11093860,-795,0,1781803106,15000.678107020001,21.10713909000333,50667.81115296001 2026-06-18,17:18:28.000,169,11093855,-795,0,1781803107,15000.684843329997,21.071893439999258,50667.860062800006 2026-06-18,17:18:29.000,169,11093874,-795,0,1781803108,15000.604007609996,20.973205620000954,50667.804165839996 2026-06-18,17:18:30.000,169,11093879,-795,0,1781803109,15000.644425469996,20.959107360002236,50667.83211432001 2026-06-18,17:18:31.000,169,11093919,-795,0,1781803110,15000.718524880001,20.86041954000393,50667.741281760005 2026-06-18,17:18:32.000,169,11093860,-795,0,1781803111,15000.684843329997,20.83927214999858,50667.85307568001 2026-06-18,17:18:33.000,169,11093880,-795,0,1781803112,15000.765679049997,20.775829980004346,50667.93692112 2026-06-18,17:18:34.000,169,11093900,-795,0,1781803113,15000.833042149992,20.740584330000274,50667.83211432001 2026-06-18,17:18:35.000,169,11093872,-795,0,1781803114,15000.981240970003,20.663043900000048,50667.860062800006 2026-06-18,17:18:36.000,169,11093912,-795,0,1781803115,15001.122703479989,20.613699990004534,50667.839101440004 2026-06-18,17:18:37.000,169,11093842,-795,0,1781803116,15001.257429679994,20.564356080001744,50667.755256 2026-06-18,17:18:38.000,169,11093894,-795,0,1781803117,15001.419101119995,20.557306950002385,50667.76224312001 2026-06-18,17:18:39.000,169,11093879,-795,0,1781803118,15001.58750886999,20.543208690003667,50667.76224312001 2026-06-18,17:18:40.000,169,11093853,-795,0,1781803119,15001.722235069996,20.529110429997672,50667.755256 2026-06-18,17:18:41.000,169,11093880,-795,0,1781803120,15001.904115439997,20.486815650001517,50667.53865528 2026-06-18,17:18:42.000,169,11093891,-795,0,1781803121,15001.971478539992,20.564356080001744,50667.56660376001 2026-06-18,17:18:43.000,169,11093871,-795,0,1781803122,15002.079259500002,20.613699990004534,50667.58756512 2026-06-18,17:18:44.000,169,11093906,-795,0,1781803123,15002.207249389998,20.663043900000048,50667.54564240001 2026-06-18,17:18:45.000,169,11093902,-795,0,1781803124,15002.328502969998,20.719436940002197,50667.41288712 2026-06-18,17:18:46.000,169,11093915,-795,0,1781803125,15002.402602379989,20.796977370002423,50667.454809840005 2026-06-18,17:18:47.000,169,11093891,-795,0,1781803126,15002.517119649994,20.9309108400048,50667.41987424 2026-06-18,17:18:48.000,169,11093898,-795,0,1781803127,15002.577746439994,21.00845126999775,50667.405900000005 2026-06-18,17:18:49.000,169,11093916,-795,0,1781803128,15002.71247264,21.135335610000766,50667.47577120001 2026-06-18,17:18:50.000,169,11093873,-795,0,1781803129,15002.66531846999,21.255170820004423,50667.39891288001 2026-06-18,17:18:51.000,169,11093941,-795,0,1781803130,15002.73268157,21.248121689997788,50667.3709644 2026-06-18,17:18:52.000,169,11093886,-795,0,1781803131,15002.78657204999,21.46664471999975,50667.51769392001 2026-06-18,17:18:53.000,169,11093911,-795,0,1781803132,15002.84719883999,21.614676450000843,50667.55961664 2026-06-18,17:18:54.000,169,11093875,-795,0,1781803133,15002.87414408,21.755659050002578,50667.64346208001 2026-06-18,17:18:55.000,169,11093895,-795,0,1781803134,15002.7528905,21.80500295999809,50667.62948784 2026-06-18,17:18:56.000,169,11093910,-795,0,1781803135,15002.62490060999,21.833199480002804,50667.66442344001 2026-06-18,17:18:57.000,169,11093916,-795,0,1781803136,15002.5508012,21.847297740001522,50667.74826888 2026-06-18,17:18:58.000,169,11093927,-795,0,1781803137,15002.456492859994,21.847297740001522,50667.76923024 2026-06-18,17:18:59.000,169,11093850,-795,0,1781803138,15002.389129759998,21.8684451299996,50667.77621736 2026-06-18,17:19:00.000,169,11093875,-795,0,1781803139,15002.301557729988,21.86139600000024,50667.81814008 2026-06-18,17:19:01.000,169,11093919,-795,0,1781803140,15002.247667249998,21.755659050002578,50667.6504492 2026-06-18,17:19:02.000,169,11093903,-795,0,1781803141,15002.166831529998,21.755659050002578,50667.84608856 2026-06-18,17:19:03.000,169,11093908,-795,0,1781803142,15002.052314259992,21.69926601000043,50667.87403704 2026-06-18,17:19:04.000,169,11093892,-795,0,1781803143,15001.984951159997,21.63582383999892,50667.8251272 2026-06-18,17:19:05.000,169,11093867,-795,0,1781803144,15001.937796990002,21.572381670004688,50667.93692112 2026-06-18,17:19:06.000,169,11093931,-795,0,1781803145,15001.897379130001,21.45254646000103,50667.88102416001 2026-06-18,17:19:07.000,169,11093911,-795,0,1781803146,15001.897379130001,21.382055160000164,50667.92993400001 2026-06-18,17:19:08.000,169,11093893,-795,0,1781803147,15001.877170200001,21.29041647000122,50667.87403704 2026-06-18,17:19:09.000,169,11093876,-795,0,1781803148,15001.910851749992,21.184679520003556,50667.90198552001 2026-06-18,17:19:10.000,169,11093853,-795,0,1781803149,15001.944533299997,21.085991699997976,50667.97884384001 2026-06-18,17:19:11.000,169,11093926,-795,0,1781803150,15001.937796990002,20.966156490001595,50667.90198552001 2026-06-18,17:19:12.000,169,11093903,-795,0,1781803151,15001.863697579996,20.76878084999771,50667.90198552001 2026-06-18,17:19:13.000,169,11093899,-795,0,1781803152,15001.856961270001,20.627798250003252,50667.83211432001 2026-06-18,17:19:14.000,169,11093915,-795,0,1781803153,15001.904115439997,20.543208690003667,50667.860062800006 2026-06-18,17:19:15.000,169,11093864,-795,0,1781803154,15001.958005920002,20.46566826000344,50667.790191600005 2026-06-18,17:19:16.000,169,11093867,-795,0,1781803155,15002.038841640002,20.331734790001065,50667.86704992 2026-06-18,17:19:17.000,169,11093893,-795,0,1781803156,15002.119677360002,20.18370305999997,50667.84608856 2026-06-18,17:19:18.000,169,11093894,-795,0,1781803157,15002.160095220002,20.04976959000487,50667.88102416001 2026-06-18,17:19:19.000,169,11093893,-795,0,1781803158,15002.227458319998,19.95108176999929,50667.85307568001 2026-06-18,17:19:20.000,169,11093939,-795,0,1781803159,15002.315030349993,19.859443080000347,50667.81814008 2026-06-18,17:19:21.000,169,11093899,-795,0,1781803160,15002.429547619999,19.81714830000419,50667.85307568001 2026-06-18,17:19:22.000,169,11093884,-795,0,1781803161,15002.57101013,19.83124656000291,50667.83211432001 2026-06-18,17:19:23.000,169,11093883,-795,0,1781803162,15002.62490060999,19.82419743000355,50667.76923024 2026-06-18,17:19:24.000,169,11093872,-795,0,1781803163,15002.7528905,19.887639599997783,50667.76923024 2026-06-18,17:19:25.000,169,11093862,-795,0,1781803164,15002.78657204999,19.936983510000573,50667.77621736 2026-06-18,17:19:26.000,169,11093882,-795,0,1781803165,15002.87414408,20.035671329998877,50667.692371920006 2026-06-18,17:19:27.000,169,11093903,-795,0,1781803166,15002.981925039996,20.17665393000061,50667.671410560004 2026-06-18,17:19:28.000,169,11093896,-795,0,1781803167,15002.97518873,20.29648914000427,50667.8251272 2026-06-18,17:19:29.000,169,11093907,-795,0,1781803168,15003.022342899996,20.437471739998728,50667.77621736 2026-06-18,17:19:30.000,169,11093871,-795,0,1781803169,15002.99539766,20.627798250003252,50667.77621736 2026-06-18,17:19:31.000,169,11093871,-795,0,1781803170,15002.948243489991,20.740584330000274,50667.81814008 2026-06-18,17:19:32.000,169,11093863,-795,0,1781803171,15002.88761669999,20.853370410004572,50667.77621736 2026-06-18,17:19:33.000,169,11093887,-795,0,1781803172,15002.84719883999,20.959107360002236,50667.755256 2026-06-18,17:19:34.000,169,11093931,-795,0,1781803173,15002.719208949995,21.05779518000054,50667.81115296001 2026-06-18,17:19:35.000,169,11093892,-795,0,1781803174,15002.65184585,21.184679520003556,50667.790191600005 2026-06-18,17:19:36.000,169,11093871,-795,0,1781803175,15002.557537509994,21.205826910001633,50667.8251272 2026-06-18,17:19:37.000,169,11093912,-795,0,1781803176,15002.395866069994,21.2763182100025,50667.81115296001 2026-06-18,17:19:38.000,169,11093917,-795,0,1781803177,15002.220722009988,21.318612989998655,50667.78320448001 2026-06-18,17:19:39.000,169,11093916,-795,0,1781803178,15002.133149979993,21.29041647000122,50667.76224312001 2026-06-18,17:19:40.000,169,11093860,-795,0,1781803179,15002.032105329992,21.2763182100025,50667.804165839996 2026-06-18,17:19:41.000,169,11093868,-795,0,1781803180,15001.944533299997,21.318612989998655,50667.81115296001 2026-06-18,17:19:42.000,169,11093873,-795,0,1781803181,15001.863697579996,21.304514729999937,50667.76923024 2026-06-18,17:19:43.000,169,11093914,-795,0,1781803182,15001.823279719996,21.33271125000465,50667.81814008 2026-06-18,17:19:44.000,169,11093875,-795,0,1781803183,15001.681817209996,21.255170820004423,50667.81814008 2026-06-18,17:19:45.000,169,11093908,-795,0,1781803184,15001.65487197,21.22697429999971,50667.77621736 2026-06-18,17:19:46.000,169,11093892,-795,0,1781803185,15001.580772559995,21.21992517000035,50667.84608856 2026-06-18,17:19:47.000,169,11093902,-795,0,1781803186,15001.560563629995,21.177630390004197,50667.79717872 2026-06-18,17:19:48.000,169,11093897,-795,0,1781803187,15001.560563629995,21.149433869999484,50667.79717872 2026-06-18,17:19:49.000,169,11093903,-795,0,1781803188,15001.61445411,21.10713909000333,50667.76923024 2026-06-18,17:19:50.000,169,11093888,-795,0,1781803189,15001.57403625,21.078942569998617,50667.81814008 2026-06-18,17:19:51.000,169,11093899,-795,0,1781803190,15001.58750886999,21.029598660003103,50667.8251272 2026-06-18,17:19:52.000,169,11093876,-795,0,1781803191,15001.65487197,21.00140213999839,50667.860062800006 2026-06-18,17:19:53.000,169,11093898,-795,0,1781803192,15001.62792672999,20.902714320000086,50667.83211432001 2026-06-18,17:19:54.000,169,11093906,-795,0,1781803193,15001.68855351999,20.846321279997937,50667.85307568001 2026-06-18,17:19:55.000,169,11093889,-795,0,1781803194,15001.722235069996,20.796977370002423,50667.78320448001 2026-06-18,17:19:56.000,169,11093896,-795,0,1781803195,15001.75591662,20.684191289998125,50667.88102416001 2026-06-18,17:19:57.000,169,11093915,-795,0,1781803196,15001.796334480001,20.620749120003893,50667.91595976 2026-06-18,17:19:58.000,169,11093926,-795,0,1781803197,15001.830016029991,20.500913910000236,50667.860062800006 2026-06-18,17:19:59.000,169,11093893,-795,0,1781803198,15001.904115439997,20.402226090001932,50667.85307568001 2026-06-18,17:20:00.000,169,11093830,-795,0,1781803199,15001.958005920002,20.28944001000491,50667.87403704 2026-06-18,17:20:01.000,169,11093868,-795,0,1781803200,15001.964742229997,20.204850449998048,50667.839101440004 2026-06-18,17:20:02.000,169,11093900,-795,0,1781803201,15002.011896399992,20.106162629999744,50667.88801128 2026-06-18,17:20:03.000,169,11093880,-795,0,1781803202,15002.038841640002,20.0145239400008,50667.85307568001 2026-06-18,17:20:04.000,169,11093904,-795,0,1781803203,15002.092732119992,19.944032639999932,50667.92294688 2026-06-18,17:20:05.000,169,11093887,-795,0,1781803204,15002.092732119992,19.810099170004833,50667.95089536001 2026-06-18,17:20:06.000,169,11093892,-795,0,1781803205,15002.085995809997,19.683214830001816,50667.92294688 2026-06-18,17:20:07.000,169,11093883,-795,0,1781803206,15002.099468430002,19.619772660000308,50667.92993400001 2026-06-18,17:20:08.000,169,11093888,-795,0,1781803207,15002.092732119992,19.499937450003927,50667.908972640005 2026-06-18,17:20:09.000,169,11093898,-795,0,1781803208,15002.106204739997,19.42944615000306,50667.90198552001 2026-06-18,17:20:10.000,169,11093853,-795,0,1781803209,15002.139886290002,19.36600398000155,50667.88801128 2026-06-18,17:20:11.000,169,11093874,-795,0,1781803210,15002.146622599997,19.288463550001325,50667.88801128 2026-06-18,17:20:12.000,169,11093906,-795,0,1781803211,15002.234194629993,19.15453007999895,50667.77621736 2026-06-18,17:20:13.000,169,11093880,-795,0,1781803212,15002.193776769993,19.168628339997667,50667.92993400001 2026-06-18,17:20:14.000,169,11093902,-795,0,1781803213,15002.200513080003,19.08403877999808,50667.92294688 2026-06-18,17:20:15.000,169,11093890,-795,0,1781803214,15002.187040459998,19.091087910004717,50667.90198552001 2026-06-18,17:20:16.000,169,11093855,-795,0,1781803215,15002.261139869988,19.041744000001927,50667.93692112 2026-06-18,17:20:17.000,169,11093898,-795,0,1781803216,15002.294821419993,19.01354748000449,50667.95089536001 2026-06-18,17:20:18.000,169,11093941,-795,0,1781803217,15002.308294039998,18.97830183000042,50667.9648696 2026-06-18,17:20:19.000,169,11093896,-795,0,1781803218,15002.348711899998,18.992400089999137,50667.971856719996 2026-06-18,17:20:20.000,169,11093854,-795,0,1781803219,15002.348711899998,18.999449219998496,50667.92993400001 2026-06-18,17:20:21.000,169,11093897,-795,0,1781803220,15002.382393449989,18.992400089999137,50667.88801128 2026-06-18,17:20:22.000,169,11093872,-795,0,1781803221,15002.449756549999,18.936007050004264,50667.71333328001 2026-06-18,17:20:23.000,169,11093867,-795,0,1781803222,15002.436283929994,19.048793130001286,50667.91595976 2026-06-18,17:20:24.000,169,11093891,-795,0,1781803223,15002.436283929994,19.091087910004717,50667.84608856 2026-06-18,17:20:25.000,169,11093893,-795,0,1781803224,15002.537328579994,19.15453007999895,50667.85307568001 2026-06-18,17:20:26.000,169,11093866,-795,0,1781803225,15002.577746439994,19.175677470004302,50667.69935904 2026-06-18,17:20:27.000,169,11093888,-795,0,1781803226,15002.60469167999,19.239119639998535,50667.72730752 2026-06-18,17:20:28.000,169,11093892,-795,0,1781803227,15002.61142799,19.281414420001965,50667.741281760005 2026-06-18,17:20:29.000,169,11093848,-795,0,1781803228,15002.65184585,19.32370919999812,50667.580578 2026-06-18,17:20:30.000,169,11093869,-795,0,1781803229,15002.658582159995,19.38010224000027,50667.56660376001 2026-06-18,17:20:31.000,169,11093907,-795,0,1781803230,15002.68552739999,19.443544410001778,50667.573590880005 2026-06-18,17:20:32.000,169,11093867,-795,0,1781803231,15002.74615418999,19.464691799999855,50667.39891288001 2026-06-18,17:20:33.000,169,11093850,-795,0,1781803232,15002.73268157,19.521084840002004,50667.503719680004 2026-06-18,17:20:34.000,169,11093856,-795,0,1781803233,15002.70573632999,19.577477880004153,50667.5107068 2026-06-18,17:20:35.000,169,11093899,-795,0,1781803234,15002.70573632999,19.619772660000308,50667.53865528 2026-06-18,17:20:36.000,169,11093865,-795,0,1781803235,15002.67205478,19.619772660000308,50667.573590880005 2026-06-18,17:20:37.000,169,11093863,-795,0,1781803236,15002.618164299995,19.577477880004153,50667.573590880005 2026-06-18,17:20:38.000,169,11093897,-795,0,1781803237,15002.597955369994,19.506986580003286,50667.61551360001 2026-06-18,17:20:39.000,169,11093858,-795,0,1781803238,15002.496910719994,19.471740929999214,50667.573590880005 2026-06-18,17:20:40.000,169,11093891,-795,0,1781803239,15002.429547619999,19.38010224000027,50667.59455224001 2026-06-18,17:20:41.000,169,11093880,-795,0,1781803240,15002.362184519989,19.295512680000684,50667.636474959996 2026-06-18,17:20:42.000,169,11093855,-795,0,1781803241,15002.355448209993,19.168628339997667,50667.468784079996 2026-06-18,17:20:43.000,169,11093897,-795,0,1781803242,15002.281348799988,19.098137040004076,50667.671410560004 2026-06-18,17:20:44.000,169,11093884,-795,0,1781803243,15002.213985699993,19.006498349997855,50667.67839768 2026-06-18,17:20:45.000,169,11093873,-795,0,1781803244,15002.133149979993,18.823220969999966,50667.68538480001 2026-06-18,17:20:46.000,169,11093899,-795,0,1781803245,15002.160095220002,18.703385760003584,50667.74826888 2026-06-18,17:20:47.000,169,11093869,-795,0,1781803246,15002.126413669997,18.597648809998645,50667.66442344001 2026-06-18,17:20:48.000,169,11093853,-795,0,1781803247,15002.133149979993,18.491911860000982,50667.68538480001 2026-06-18,17:20:49.000,169,11093843,-795,0,1781803248,15002.180304150002,18.350929259999248,50667.692371920006 2026-06-18,17:20:50.000,169,11093876,-795,0,1781803249,15002.213985699993,18.181750140000076,50667.72730752 2026-06-18,17:20:51.000,169,11093871,-795,0,1781803250,15002.220722009988,18.10420970999985,50667.76224312001 2026-06-18,17:20:52.000,169,11093832,-795,0,1781803251,15002.375657139994,17.991423630002828,50667.64346208001 2026-06-18,17:20:53.000,169,11093832,-795,0,1781803252,15002.496910719994,18.026669279999624,50667.84608856 2026-06-18,17:20:54.000,169,11093912,-795,0,1781803253,15002.678791089995,18.076013190002413,50667.85307568001 2026-06-18,17:20:55.000,169,11093879,-795,0,1781803254,15002.759626809995,18.076013190002413,50667.839101440004 2026-06-18,17:20:56.000,169,11093870,-795,0,1781803255,15002.82698990999,18.09011145000113,50667.8251272 2026-06-18,17:20:57.000,169,11093849,-795,0,1781803256,15002.85393515,18.09716058000049,50667.81115296001 2026-06-18,17:20:58.000,169,11093894,-795,0,1781803257,15002.981925039996,18.11830796999857,50667.87403704 2026-06-18,17:20:59.000,169,11093868,-795,0,1781803258,15003.056024450001,18.125357099997927,50667.755256 2026-06-18,17:21:00.000,169,11093849,-795,0,1781803259,15003.096442310001,18.132406230004563,50667.69935904 2026-06-18,17:21:01.000,169,11093856,-795,0,1781803260,15003.150332789992,18.167651880001358,50667.74826888 2026-06-18,17:21:02.000,169,11093871,-795,0,1781803261,15003.096442310001,18.076013190002413,50667.65743632 2026-06-18,17:21:03.000,169,11093869,-795,0,1781803262,15003.089705999992,18.083062320001773,50667.66442344001 2026-06-18,17:21:04.000,169,11093870,-795,0,1781803263,15003.035815520001,18.09716058000049,50667.64346208001 2026-06-18,17:21:05.000,169,11093903,-795,0,1781803264,15002.99539766,18.076013190002413,50667.636474959996 2026-06-18,17:21:06.000,169,11093847,-795,0,1781803265,15002.97518873,18.068964060003054,50667.64346208001 2026-06-18,17:21:07.000,169,11093885,-795,0,1781803266,15002.961716109996,18.09716058000049,50667.64346208001 2026-06-18,17:21:08.000,169,11093883,-795,0,1781803267,15002.941507179996,18.11830796999857,50667.6504492 2026-06-18,17:21:09.000,169,11093881,-795,0,1781803268,15002.948243489991,18.13945536000392,50667.70634616 2026-06-18,17:21:10.000,169,11093880,-795,0,1781803269,15002.948243489991,18.15355362000264,50667.67839768 2026-06-18,17:21:11.000,169,11093849,-795,0,1781803270,15002.93477087,18.20994666000479,50667.741281760005 2026-06-18,17:21:12.000,169,11093839,-795,0,1781803271,15002.91456194,18.20994666000479,50667.790191600005 2026-06-18,17:21:13.000,169,11093835,-795,0,1781803272,15002.93477087,18.252241440000944,50667.77621736 2026-06-18,17:21:14.000,169,11093894,-795,0,1781803273,15002.93477087,18.294536220004375,50667.77621736 2026-06-18,17:21:15.000,169,11093849,-795,0,1781803274,15002.921298249996,18.3720766500046,50667.77621736 2026-06-18,17:21:16.000,169,11093830,-795,0,1781803275,15002.860671459996,18.37912578000396,50667.73429464001 2026-06-18,17:21:17.000,169,11093857,-795,0,1781803276,15002.82698990999,18.3720766500046,50667.85307568001 2026-06-18,17:21:18.000,169,11093869,-795,0,1781803277,15002.89435301,18.463715340003546,50667.79717872 2026-06-18,17:21:19.000,169,11093891,-795,0,1781803278,15002.83372622,18.470764470002905,50667.741281760005 2026-06-18,17:21:20.000,169,11093898,-795,0,1781803279,15002.80678097999,18.51305924999906,50667.72730752 2026-06-18,17:21:21.000,169,11093846,-795,0,1781803280,15002.74615418999,18.51305924999906,50667.73429464001 2026-06-18,17:21:22.000,169,11093875,-795,0,1781803281,15002.72594525999,18.527157509997778,50667.66442344001 2026-06-18,17:21:23.000,169,11093847,-795,0,1781803282,15002.759626809995,18.527157509997778,50667.65743632 2026-06-18,17:21:24.000,169,11093907,-795,0,1781803283,15002.73268157,18.527157509997778,50667.67839768 2026-06-18,17:21:25.000,169,11093880,-795,0,1781803284,15002.678791089995,18.52010837999842,50667.66442344001 2026-06-18,17:21:26.000,169,11093833,-795,0,1781803285,15002.69226371,18.52010837999842,50667.67839768 2026-06-18,17:21:27.000,169,11093815,-795,0,1781803286,15002.658582159995,18.52010837999842,50667.741281760005 2026-06-18,17:21:28.000,169,11093881,-795,0,1781803287,15002.658582159995,18.5060101199997,50667.71333328001 2026-06-18,17:21:29.000,169,11093935,-795,0,1781803288,15002.597955369994,18.414371430000756,50667.67839768 2026-06-18,17:21:30.000,169,11093894,-795,0,1781803289,15002.597955369994,18.28748708999774,50667.70634616 2026-06-18,17:21:31.000,169,11093866,-795,0,1781803290,15002.60469167999,18.238143180002226,50667.755256 2026-06-18,17:21:32.000,169,11093865,-795,0,1781803291,15002.537328579994,18.188799269999436,50667.78320448001 2026-06-18,17:21:33.000,169,11093833,-795,0,1781803292,15002.618164299995,18.174701010000717,50667.81115296001 2026-06-18,17:21:34.000,169,11093900,-795,0,1781803293,15002.638373229995,18.11125883999921,50667.88801128 2026-06-18,17:21:35.000,169,11093860,-795,0,1781803294,15002.68552739999,18.068964060003054,50667.908972640005 2026-06-18,17:21:36.000,169,11093863,-795,0,1781803295,15002.759626809995,18.040767539998342,50667.908972640005 2026-06-18,17:21:37.000,169,11093866,-795,0,1781803296,15002.840462529995,17.991423630002828,50667.860062800006 2026-06-18,17:21:38.000,169,11093868,-795,0,1781803297,15002.880880389996,17.942079720000038,50667.839101440004 2026-06-18,17:21:39.000,169,11093912,-795,0,1781803298,15002.93477087,18.005521890001546,50667.790191600005 2026-06-18,17:21:40.000,169,11093873,-795,0,1781803299,15003.042551829996,18.026669279999624,50667.8251272 2026-06-18,17:21:41.000,169,11093863,-795,0,1781803300,15003.150332789992,18.076013190002413,50667.81814008 2026-06-18,17:21:42.000,169,11093854,-795,0,1781803301,15003.359158400002,18.195848399998795,50667.78320448001 2026-06-18,17:21:43.000,169,11093856,-795,0,1781803302,15003.520829839988,18.301585350003734,50667.83211432001 2026-06-18,17:21:44.000,169,11093878,-795,0,1781803303,15003.615138179994,18.3720766500046,50667.78320448001 2026-06-18,17:21:45.000,169,11093917,-795,0,1781803304,15003.70271020999,18.414371430000756,50667.741281760005 2026-06-18,17:21:46.000,169,11093887,-795,0,1781803305,15003.78354592999,18.421420560000115,50667.66442344001 2026-06-18,17:21:47.000,169,11093842,-795,0,1781803306,15003.81049117,18.442567949998192,50667.70634616 2026-06-18,17:21:48.000,169,11093854,-795,0,1781803307,15003.85090903,18.484862730001623,50667.755256 2026-06-18,17:21:49.000,169,11093942,-795,0,1781803308,15003.84417271999,18.491911860000982,50667.73429464001 2026-06-18,17:21:50.000,169,11093899,-795,0,1781803309,15003.82396378999,18.456666210004187,50667.79717872 2026-06-18,17:21:51.000,169,11093847,-795,0,1781803310,15003.776809619994,18.3720766500046,50667.741281760005 2026-06-18,17:21:52.000,169,11093842,-795,0,1781803311,15003.797018549994,18.245192310001585,50667.61551360001 2026-06-18,17:21:53.000,169,11093869,-795,0,1781803312,15003.857645339995,18.160602750002,50667.5107068 2026-06-18,17:21:54.000,169,11093871,-795,0,1781803313,15003.8307001,18.132406230004563,50667.454809840005 2026-06-18,17:21:55.000,169,11093870,-795,0,1781803314,15003.8307001,18.040767539998342,50667.41987424 2026-06-18,17:21:56.000,169,11093836,-795,0,1781803315,15003.81049117,17.92093233000196,50667.287118960005 2026-06-18,17:21:57.000,169,11093867,-795,0,1781803316,15003.81049117,17.822244510003657,50667.21026064001 2026-06-18,17:21:58.000,169,11093807,-795,0,1781803317,15003.74312806999,17.794047989998944,50667.21724776 2026-06-18,17:21:59.000,169,11093900,-795,0,1781803318,15003.662292349989,17.836342770002375,50667.41288712 2026-06-18,17:22:00.000,169,11093887,-795,0,1781803319,15003.574720319994,17.949128849999397,50667.622500720005 2026-06-18,17:22:01.000,169,11093854,-795,0,1781803320,15003.514093529993,18.033718409998983,50667.85307568001 2026-06-18,17:22:02.000,169,11093852,-795,0,1781803321,15003.446730429998,18.054865800004336,50667.91595976 2026-06-18,17:22:03.000,169,11093881,-795,0,1781803322,15003.433257809993,18.033718409998983,50667.92993400001 2026-06-18,17:22:04.000,169,11093886,-795,0,1781803323,15003.433257809993,18.068964060003054,50667.93692112 2026-06-18,17:22:05.000,169,11093836,-795,0,1781803324,15003.392839949993,18.09011145000113,50667.92294688 2026-06-18,17:22:06.000,169,11093856,-795,0,1781803325,15003.352422089993,18.068964060003054,50667.92294688 2026-06-18,17:22:07.000,169,11093845,-795,0,1781803326,15003.345685779997,17.991423630002828,50667.81115296001 2026-06-18,17:22:08.000,169,11093848,-795,0,1781803327,15003.312004229992,17.892735810004524,50667.66442344001 2026-06-18,17:22:09.000,169,11093911,-795,0,1781803328,15003.251377439992,17.86453928999981,50667.573590880005 2026-06-18,17:22:10.000,169,11093843,-795,0,1781803329,15003.177278030002,17.822244510003657,50667.55262952 2026-06-18,17:22:11.000,169,11093853,-795,0,1781803330,15003.103178619996,17.75175321000279,50667.48974544 2026-06-18,17:22:12.000,169,11093848,-795,0,1781803331,15003.015606590001,17.75175321000279,50667.5107068 2026-06-18,17:22:13.000,169,11093849,-795,0,1781803332,15003.015606590001,17.730605820004712,50667.524681040006 2026-06-18,17:22:14.000,169,11093888,-795,0,1781803333,15002.981925039996,17.716507559998718,50667.55262952 2026-06-18,17:22:15.000,169,11093862,-795,0,1781803334,15003.076233380001,17.723556689998077,50667.67839768 2026-06-18,17:22:16.000,169,11093843,-795,0,1781803335,15003.076233380001,17.7024093,50667.6504492 2026-06-18,17:22:17.000,169,11093854,-795,0,1781803336,15003.082969689996,17.723556689998077,50667.6504492 2026-06-18,17:22:18.000,169,11093894,-795,0,1781803337,15003.002133969996,17.7024093,50667.636474959996 2026-06-18,17:22:19.000,169,11093873,-795,0,1781803338,15003.008870279991,17.7024093,50667.53166816 2026-06-18,17:22:20.000,169,11093881,-795,0,1781803339,15003.022342899996,17.723556689998077,50667.49673256001 2026-06-18,17:22:21.000,169,11093846,-795,0,1781803340,15003.029079209991,17.772900600000867,50667.580578 2026-06-18,17:22:22.000,169,11093811,-795,0,1781803341,15003.042551829996,17.822244510003657,50667.468784079996 2026-06-18,17:22:23.000,169,11093806,-795,0,1781803342,15003.015606590001,17.88568667999789,50667.5107068 2026-06-18,17:22:24.000,169,11093894,-795,0,1781803343,15003.069497069991,17.956177979998756,50667.53865528 2026-06-18,17:22:25.000,169,11093912,-795,0,1781803344,15003.103178619996,18.033718409998983,50667.55262952 2026-06-18,17:22:26.000,169,11093842,-795,0,1781803345,15003.136860170001,18.132406230004563,50667.5107068 2026-06-18,17:22:27.000,169,11093819,-795,0,1781803346,15003.170541719992,18.20994666000479,50667.524681040006 2026-06-18,17:22:28.000,169,11093898,-795,0,1781803347,15003.204223269997,18.315683610002452,50667.53166816 2026-06-18,17:22:29.000,169,11093889,-795,0,1781803348,15003.258113750002,18.33683100000053,50667.37795152001 2026-06-18,17:22:30.000,169,11093835,-795,0,1781803349,15003.204223269997,18.484862730001623,50667.5107068 2026-06-18,17:22:31.000,169,11093859,-795,0,1781803350,15003.217695890002,18.541255770003772,50667.51769392001 2026-06-18,17:22:32.000,169,11093871,-795,0,1781803351,15003.237904820002,18.583550549999927,50667.42686136001 2026-06-18,17:22:33.000,169,11093828,-795,0,1781803352,15003.237904820002,18.61174707000464,50667.41987424 2026-06-18,17:22:34.000,169,11093866,-795,0,1781803353,15003.210959579992,18.639943590002076,50667.41987424 2026-06-18,17:22:35.000,169,11093867,-795,0,1781803354,15003.163805409997,18.703385760003584,50667.454809840005 2026-06-18,17:22:36.000,169,11093871,-795,0,1781803355,15003.150332789992,18.73863141000038,50667.5107068 2026-06-18,17:22:37.000,169,11093836,-795,0,1781803356,15003.130123859992,18.74568053999974,50667.573590880005 2026-06-18,17:22:38.000,169,11093823,-795,0,1781803357,15003.089705999992,18.773877060004452,50667.55961664 2026-06-18,17:22:39.000,169,11093828,-795,0,1781803358,15003.035815520001,18.668140109999513,50667.46179696 2026-06-18,17:22:40.000,169,11093865,-795,0,1781803359,15002.9549798,18.703385760003584,50667.49673256001 2026-06-18,17:22:41.000,169,11093854,-795,0,1781803360,15002.928034559991,18.710434890002944,50667.48275832 2026-06-18,17:22:42.000,169,11093828,-795,0,1781803361,15002.880880389996,18.661090980000154,50667.47577120001 2026-06-18,17:22:43.000,169,11093849,-795,0,1781803362,15002.840462529995,18.675189239998872,50667.43384848 2026-06-18,17:22:44.000,169,11093850,-795,0,1781803363,15002.84719883999,18.646992720001435,50667.46179696 2026-06-18,17:22:45.000,169,11093881,-795,0,1781803364,15002.79330836,18.583550549999927,50667.573590880005 2026-06-18,17:22:46.000,169,11093846,-795,0,1781803365,15002.759626809995,18.576501420000568,50667.53865528 2026-06-18,17:22:47.000,169,11093889,-795,0,1781803366,15002.73268157,18.583550549999927,50667.55961664 2026-06-18,17:22:48.000,169,11093860,-795,0,1781803367,15002.70573632999,18.534206640004413,50667.524681040006 2026-06-18,17:22:49.000,169,11093879,-795,0,1781803368,15002.69226371,18.484862730001623,50667.468784079996 2026-06-18,17:22:50.000,169,11093843,-795,0,1781803369,15002.61142799,18.49896099000034,50667.55961664 2026-06-18,17:22:51.000,169,11093853,-795,0,1781803370,15002.61142799,18.428469689999474,50667.55262952 2026-06-18,17:22:52.000,169,11093833,-795,0,1781803371,15002.59121906,18.421420560000115,50667.59455224001 2026-06-18,17:22:53.000,169,11093870,-795,0,1781803372,15002.61142799,18.33683100000053,50667.56660376001 2026-06-18,17:22:54.000,169,11093876,-795,0,1781803373,15002.557537509994,18.266339699999662,50667.59455224001 2026-06-18,17:22:55.000,169,11093866,-795,0,1781803374,15002.490174409999,18.174701010000717,50667.66442344001 2026-06-18,17:22:56.000,169,11093860,-795,0,1781803375,15002.48343809999,18.10420970999985,50667.60153936 2026-06-18,17:22:57.000,169,11093879,-795,0,1781803376,15002.517119649994,18.005521890001546,50667.636474959996 2026-06-18,17:22:58.000,169,11093848,-795,0,1781803377,15002.54406488999,17.892735810004524,50667.6504492 2026-06-18,17:22:59.000,169,11093834,-795,0,1781803378,15002.57101013,17.772900600000867,50667.524681040006 2026-06-18,17:23:00.000,169,11093882,-795,0,1781803379,15002.597955369994,17.75175321000279,50667.64346208001 2026-06-18,17:23:01.000,169,11093842,-795,0,1781803380,15002.64510953999,17.73765495000407,50667.66442344001 2026-06-18,17:23:02.000,169,11093869,-795,0,1781803381,15002.739417879995,17.70945842999936,50667.636474959996 2026-06-18,17:23:03.000,169,11093890,-795,0,1781803382,15002.81351729,17.653065390004485,50667.65743632 2026-06-18,17:23:04.000,169,11093836,-795,0,1781803383,15002.88761669999,17.667163650003204,50667.66442344001 2026-06-18,17:23:05.000,169,11093846,-795,0,1781803384,15002.93477087,17.64601625999785,50667.66442344001 2026-06-18,17:23:06.000,169,11093821,-795,0,1781803385,15003.022342899996,17.63896712999849,50667.636474959996 2026-06-18,17:23:07.000,169,11093881,-795,0,1781803386,15003.056024450001,17.674212780002563,50667.622500720005 2026-06-18,17:23:08.000,169,11093908,-795,0,1781803387,15003.130123859992,17.730605820004712,50667.62948784 2026-06-18,17:23:09.000,169,11093832,-795,0,1781803388,15003.204223269997,17.723556689998077,50667.48275832 2026-06-18,17:23:10.000,169,11093883,-795,0,1781803389,15003.184014339997,17.808146249997662,50667.60153936 2026-06-18,17:23:11.000,169,11093854,-795,0,1781803390,15003.224432199997,17.829293640003016,50667.55961664 2026-06-18,17:23:12.000,169,11093846,-795,0,1781803391,15003.244641129997,17.850441030001093,50667.53865528 2026-06-18,17:23:13.000,169,11093830,-795,0,1781803392,15003.264850059997,17.92093233000196,50667.524681040006 2026-06-18,17:23:14.000,169,11093889,-795,0,1781803393,15003.217695890002,17.949128849999397,50667.573590880005 2026-06-18,17:23:15.000,169,11093872,-795,0,1781803394,15003.231168509992,17.963227109998115,50667.58756512 2026-06-18,17:23:16.000,169,11093796,-795,0,1781803395,15003.177278030002,18.005521890001546,50667.55262952 2026-06-18,17:23:17.000,169,11093822,-795,0,1781803396,15003.150332789992,18.054865800004336,50667.503719680004 2026-06-18,17:23:18.000,169,11093850,-795,0,1781803397,15003.103178619996,18.061914930003695,50667.53166816 2026-06-18,17:23:19.000,169,11093892,-795,0,1781803398,15003.089705999992,18.054865800004336,50667.468784079996 2026-06-18,17:23:20.000,169,11093832,-795,0,1781803399,15003.042551829996,18.195848399998795,50667.622500720005 2026-06-18,17:23:21.000,169,11093855,-795,0,1781803400,15002.9549798,18.27338882999902,50667.59455224001 2026-06-18,17:23:22.000,169,11093859,-795,0,1781803401,15002.948243489991,18.38617491000332,50667.55961664 2026-06-18,17:23:23.000,169,11093834,-795,0,1781803402,15002.87414408,18.49896099000034,50667.580578 2026-06-18,17:23:24.000,169,11093884,-795,0,1781803403,15002.86740776999,18.590599679999286,50667.68538480001 2026-06-18,17:23:25.000,169,11093871,-795,0,1781803404,15002.83372622,18.68223836999823,50667.60852648 2026-06-18,17:23:26.000,169,11093904,-795,0,1781803405,15002.86740776999,18.85141749000468,50667.59455224001 2026-06-18,17:23:27.000,169,11093820,-795,0,1781803406,15002.87414408,19.02059661000385,50667.71333328001 2026-06-18,17:23:28.000,169,11093860,-795,0,1781803407,15002.88761669999,19.112235300002794,50667.692371920006 2026-06-18,17:23:29.000,169,11093850,-795,0,1781803408,15002.840462529995,19.217972250000457,50667.73429464001 2026-06-18,17:23:40.000,169,11093848,-795,0,1781803419,15002.77309943,19.091087910004717,50667.741281760005 2026-06-18,17:23:41.000,169,11093837,-795,0,1781803420,15002.800044669995,19.048793130001286,50667.804165839996 2026-06-18,17:23:42.000,169,11093834,-795,0,1781803421,15002.7528905,18.985350959999778,50667.67839768 2026-06-18,17:23:43.000,169,11093848,-795,0,1781803422,15002.840462529995,18.936007050004264,50667.971856719996 2026-06-18,17:23:44.000,169,11093859,-795,0,1781803423,15002.77309943,18.837319229998684,50667.98583096 2026-06-18,17:23:45.000,169,11093884,-795,0,1781803424,15002.68552739999,18.724533150001662,50667.971856719996 2026-06-18,17:23:46.000,169,11093853,-795,0,1781803425,15002.597955369994,18.576501420000568,50667.87403704 2026-06-18,17:23:47.000,169,11093850,-795,0,1781803426,15002.517119649994,18.470764470002905,50667.860062800006 2026-06-18,17:23:48.000,169,11093848,-795,0,1781803427,15002.463229169989,18.37912578000396,50667.81814008 2026-06-18,17:23:49.000,169,11093888,-795,0,1781803428,15002.402602379989,18.259290570000303,50667.790191600005 2026-06-18,17:23:50.000,169,11093929,-795,0,1781803429,15002.301557729988,18.11125883999921,50667.68538480001 2026-06-18,17:23:51.000,169,11093892,-795,0,1781803430,15002.335239279993,18.0478166699977,50667.81814008 2026-06-18,17:23:52.000,169,11093871,-795,0,1781803431,15002.382393449989,18.026669279999624,50667.755256 2026-06-18,17:23:53.000,169,11093873,-795,0,1781803432,15002.355448209993,17.97027624000475,50667.79717872 2026-06-18,17:23:54.000,169,11093838,-795,0,1781803433,15002.422811309989,17.92093233000196,50667.804165839996 2026-06-18,17:23:55.000,169,11093885,-795,0,1781803434,15002.449756549999,17.949128849999397,50667.83211432001 2026-06-18,17:23:56.000,169,11093882,-795,0,1781803435,15002.496910719994,17.9138832000026,50667.88801128 2026-06-18,17:23:57.000,169,11093869,-795,0,1781803436,15002.597955369994,17.92093233000196,50667.860062800006 2026-06-18,17:23:58.000,169,11093887,-795,0,1781803437,15002.60469167999,17.9138832000026,50667.88102416001 2026-06-18,17:23:59.000,169,11093849,-795,0,1781803438,15002.61142799,17.87863754999853,50667.85307568001 2026-06-18,17:24:00.000,169,11093866,-795,0,1781803439,15002.63163692,17.808146249997662,50667.87403704 2026-06-18,17:24:01.000,169,11093909,-795,0,1781803440,15002.63163692,17.794047989998944,50667.84608856 2026-06-18,17:24:02.000,169,11093857,-795,0,1781803441,15002.64510953999,17.7024093,50667.84608856 2026-06-18,17:24:03.000,169,11093888,-795,0,1781803442,15002.71247264,17.64601625999785,50667.83211432001 2026-06-18,17:24:04.000,169,11093858,-795,0,1781803443,15002.74615418999,17.582574090003618,50667.790191600005 2026-06-18,17:24:05.000,169,11093862,-795,0,1781803444,15002.76636311999,17.533230180000828,50667.79717872 2026-06-18,17:24:06.000,169,11093907,-795,0,1781803445,15002.78657204999,17.497984530004032,50667.81115296001 2026-06-18,17:24:07.000,169,11093886,-795,0,1781803446,15002.759626809995,17.413394970004447,50667.804165839996 2026-06-18,17:24:08.000,169,11093870,-795,0,1781803447,15002.800044669995,17.40634583999781,50667.83211432001 2026-06-18,17:24:09.000,169,11093875,-795,0,1781803448,15002.81351729,17.385198449999734,50667.78320448001 2026-06-18,17:24:10.000,169,11093867,-795,0,1781803449,15002.840462529995,17.40634583999781,50667.81814008 2026-06-18,17:24:11.000,169,11093887,-795,0,1781803450,15002.81351729,17.378149320000375,50667.77621736 2026-06-18,17:24:12.000,169,11093899,-795,0,1781803451,15002.85393515,17.392247579999093,50667.73429464001 2026-06-18,17:24:13.000,169,11093851,-795,0,1781803452,15002.941507179996,17.413394970004447,50667.73429464001 2026-06-18,17:24:14.000,169,11093897,-795,0,1781803453,15002.99539766,17.392247579999093,50667.65743632 2026-06-18,17:24:15.000,169,11093851,-795,0,1781803454,15003.089705999992,17.46978800999932,50667.72730752 2026-06-18,17:24:16.000,169,11093910,-795,0,1781803455,15003.056024450001,17.50503366000339,50667.76923024 2026-06-18,17:24:17.000,169,11093904,-795,0,1781803456,15003.089705999992,17.547328439999546,50667.79717872 2026-06-18,17:24:18.000,169,11093916,-795,0,1781803457,15003.089705999992,17.52618105000147,50667.804165839996 2026-06-18,17:24:19.000,169,11093876,-795,0,1781803458,15003.143596479997,17.5684758300049,50667.66442344001 2026-06-18,17:24:20.000,169,11093854,-795,0,1781803459,15003.109914929992,17.533230180000828,50667.64346208001 2026-06-18,17:24:21.000,169,11093904,-795,0,1781803460,15003.143596479997,17.554377569998906,50667.636474959996 2026-06-18,17:24:22.000,169,11093897,-795,0,1781803461,15003.150332789992,17.610770610001055,50667.6504492 2026-06-18,17:24:23.000,169,11093898,-795,0,1781803462,15003.177278030002,17.5684758300049,50667.60153936 2026-06-18,17:24:24.000,169,11093891,-795,0,1781803463,15003.197486960002,17.547328439999546,50667.636474959996 2026-06-18,17:24:25.000,169,11093853,-795,0,1781803464,15003.197486960002,17.50503366000339,50667.622500720005 2026-06-18,17:24:26.000,169,11093901,-795,0,1781803465,15003.190750649992,17.413394970004447,50667.68538480001 2026-06-18,17:24:27.000,169,11093866,-795,0,1781803466,15002.99539766,17.29355976000079,50667.23122200001 2026-06-18,17:24:28.000,169,11093868,-795,0,1781803467,15003.015606590001,17.272412370002712,50667.580578 2026-06-18,17:24:29.000,169,11093906,-795,0,1781803468,15002.981925039996,17.244215849998,50667.61551360001 2026-06-18,17:24:30.000,169,11093826,-795,0,1781803469,15002.89435301,17.17372455000441,50667.573590880005 2026-06-18,17:24:31.000,169,11093839,-795,0,1781803470,15002.85393515,17.138478900000337,50667.7203204 2026-06-18,17:24:32.000,169,11093869,-795,0,1781803471,15002.73268157,17.145528029999696,50667.76923024 2026-06-18,17:24:33.000,169,11093886,-795,0,1781803472,15002.62490060999,17.152577159999055,50667.908972640005 2026-06-18,17:24:34.000,169,11093883,-795,0,1781803473,15002.57101013,17.1102823800029,50667.8251272 2026-06-18,17:24:35.000,169,11093871,-795,0,1781803474,15002.56427381999,16.983398039999884,50667.71333328001 2026-06-18,17:24:36.000,169,11093888,-795,0,1781803475,15002.537328579994,16.87061196000286,50667.66442344001 2026-06-18,17:24:37.000,169,11093890,-795,0,1781803476,15002.57101013,16.82126805000007,50667.62948784 2026-06-18,17:24:38.000,169,11093883,-795,0,1781803477,15002.5508012,16.814218920000712,50667.55262952 2026-06-18,17:24:39.000,169,11093905,-795,0,1781803478,15002.517119649994,16.84241543999815,50667.48275832 2026-06-18,17:24:40.000,169,11093857,-795,0,1781803479,15002.56427381999,16.83536630999879,50667.55961664 2026-06-18,17:24:41.000,169,11093888,-795,0,1781803480,15002.530592269999,16.84241543999815,50667.56660376001 2026-06-18,17:24:42.000,169,11093904,-795,0,1781803481,15002.537328579994,16.793071530002635,50667.524681040006 2026-06-18,17:24:43.000,169,11093867,-795,0,1781803482,15002.56427381999,16.71553110000241,50667.336028800004 2026-06-18,17:24:44.000,169,11093846,-795,0,1781803483,15002.496910719994,16.786022400003276,50667.54564240001 2026-06-18,17:24:45.000,169,11093839,-795,0,1781803484,15002.429547619999,16.814218920000712,50667.78320448001 2026-06-18,17:24:46.000,169,11093873,-795,0,1781803485,15002.355448209993,16.83536630999879,50667.84608856 2026-06-18,17:24:47.000,169,11093838,-795,0,1781803486,15002.375657139994,16.83536630999879,50667.839101440004 2026-06-18,17:24:48.000,169,11093889,-795,0,1781803487,15002.348711899998,16.82831717999943,50667.81814008 2026-06-18,17:24:49.000,169,11093852,-795,0,1781803488,15002.348711899998,16.856513700004143,50667.87403704 2026-06-18,17:24:50.000,169,11093842,-795,0,1781803489,15002.395866069994,16.82126805000007,50667.77621736 2026-06-18,17:24:51.000,169,11093878,-795,0,1781803490,15002.362184519989,16.778973270003917,50667.755256 2026-06-18,17:24:52.000,169,11093866,-795,0,1781803491,15002.382393449989,16.778973270003917,50667.72730752 2026-06-18,17:24:53.000,169,11093875,-795,0,1781803492,15002.422811309989,16.736678490000486,50667.60153936 2026-06-18,17:24:54.000,169,11093857,-795,0,1781803493,15002.443020239989,16.69438371000433,50667.51769392001 2026-06-18,17:24:55.000,169,11093825,-795,0,1781803494,15002.416074999994,16.616843280004105,50667.301093199996 2026-06-18,17:24:56.000,169,11093902,-795,0,1781803495,15002.463229169989,16.525204589997884,50667.238209120005 2026-06-18,17:24:57.000,169,11093878,-795,0,1781803496,15002.422811309989,16.630941540002823,50667.38493864 2026-06-18,17:24:58.000,169,11093862,-795,0,1781803497,15002.240930939988,16.898808480000298,50667.71333328001 2026-06-18,17:24:59.000,169,11093867,-795,0,1781803498,15002.180304150002,17.046840210001392,50668.05570216 2026-06-18,17:25:00.000,169,11093863,-795,0,1781803499,15002.193776769993,17.131429770000977,50667.99980520001 2026-06-18,17:25:01.000,169,11093857,-795,0,1781803500,15002.139886290002,17.223068459999922,50668.09762488001 2026-06-18,17:25:02.000,169,11093889,-795,0,1781803501,15002.139886290002,17.208970200001204,50668.09762488001 2026-06-18,17:25:03.000,169,11093880,-795,0,1781803502,15002.315030349993,16.990447169999243,50667.46179696 2026-06-18,17:25:04.000,169,11093915,-795,0,1781803503,15002.375657139994,16.88471022000158,50667.1962864 2026-06-18,17:25:05.000,169,11093847,-795,0,1781803504,15002.355448209993,16.905857609999657,50667.13340232001 2026-06-18,17:25:06.000,169,11093878,-795,0,1781803505,15002.267876179998,17.06093847000011,50667.287118960005 2026-06-18,17:25:07.000,169,11093905,-795,0,1781803506,15002.092732119992,17.29355976000079,50667.61551360001 2026-06-18,17:25:08.000,169,11093848,-795,0,1781803507,15002.018632710002,17.46978800999932,50667.908972640005 2026-06-18,17:25:09.000,169,11093889,-795,0,1781803508,15002.025369019997,17.497984530004032,50667.9648696 2026-06-18,17:25:10.000,169,11093889,-795,0,1781803509,15002.045577949997,17.547328439999546,50667.93692112 2026-06-18,17:25:11.000,169,11093909,-795,0,1781803510,15002.045577949997,17.51913192000211,50667.88102416001 2026-06-18,17:25:12.000,169,11093900,-795,0,1781803511,15002.119677360002,17.46273887999996,50667.76923024 2026-06-18,17:25:13.000,169,11093846,-795,0,1781803512,15002.173567839993,17.40634583999781,50667.573590880005 2026-06-18,17:25:14.000,169,11093896,-795,0,1781803513,15002.173567839993,17.399296709998453,50667.53166816 2026-06-18,17:25:15.000,169,11093842,-795,0,1781803514,15002.234194629993,17.392247579999093,50667.580578 2026-06-18,17:25:16.000,169,11093916,-795,0,1781803515,15002.234194629993,17.40634583999781,50667.55961664 2026-06-18,17:25:17.000,169,11093910,-795,0,1781803516,15002.261139869988,17.413394970004447,50667.59455224001 2026-06-18,17:25:18.000,169,11093896,-795,0,1781803517,15002.335239279993,17.40634583999781,50667.622500720005 2026-06-18,17:25:19.000,169,11093884,-795,0,1781803518,15002.389129759998,17.413394970004447,50667.71333328001 2026-06-18,17:25:20.000,169,11093880,-795,0,1781803519,15002.375657139994,17.34290367000358,50667.66442344001 2026-06-18,17:25:21.000,169,11093872,-795,0,1781803520,15002.402602379989,17.272412370002712,50667.636474959996 2026-06-18,17:25:22.000,169,11093840,-795,0,1781803521,15002.389129759998,17.272412370002712,50667.71333328001 2026-06-18,17:25:23.000,169,11093864,-795,0,1781803522,15002.402602379989,17.265363240003353,50667.69935904 2026-06-18,17:25:24.000,169,11093893,-795,0,1781803523,15002.416074999994,17.166675419997773,50667.741281760005 2026-06-18,17:25:25.000,169,11093896,-795,0,1781803524,15002.416074999994,17.018643690003955,50667.636474959996 2026-06-18,17:25:26.000,169,11093856,-795,0,1781803525,15002.443020239989,16.88471022000158,50667.58756512 2026-06-18,17:25:27.000,169,11093857,-795,0,1781803526,15002.436283929994,16.849464570004784,50667.68538480001 2026-06-18,17:25:28.000,169,11093901,-795,0,1781803527,15002.389129759998,16.88471022000158,50667.8251272 2026-06-18,17:25:29.000,169,11093868,-795,0,1781803528,15002.395866069994,16.793071530002635,50667.71333328001 2026-06-18,17:25:30.000,169,11093851,-795,0,1781803529,15002.422811309989,16.69438371000433,50667.68538480001 2026-06-18,17:25:31.000,169,11093882,-795,0,1781803530,15002.436283929994,16.581597630000033,50667.59455224001 2026-06-18,17:25:32.000,169,11093894,-795,0,1781803531,15002.382393449989,16.53225372000452,50667.622500720005 2026-06-18,17:25:33.000,169,11093863,-795,0,1781803532,15002.355448209993,16.567499370001315,50667.67839768 2026-06-18,17:25:34.000,169,11093888,-795,0,1781803533,15002.254403559993,16.59569588999875,50667.79717872 2026-06-18,17:25:35.000,169,11093861,-795,0,1781803534,15002.281348799988,16.567499370001315,50667.957882480005 2026-06-18,17:25:36.000,169,11093900,-795,0,1781803535,15002.261139869988,16.546351980003237,50667.95089536001 2026-06-18,17:25:37.000,169,11093923,-795,0,1781803536,15002.247667249998,16.489958940001088,50667.98583096 2026-06-18,17:25:38.000,169,11093879,-795,0,1781803537,15002.207249389998,16.447664159997657,50668.04871504001 2026-06-18,17:25:39.000,169,11093864,-795,0,1781803538,15002.112941049993,16.398320250002143,50667.95089536001 2026-06-18,17:25:40.000,169,11093852,-795,0,1781803539,15001.998423780002,16.370123730004707,50667.99281808 2026-06-18,17:25:41.000,169,11093870,-795,0,1781803540,15001.951269609992,16.327828950001276,50667.92993400001 2026-06-18,17:25:42.000,169,11093895,-795,0,1781803541,15001.910851749992,16.29258330000448,50667.860062800006 2026-06-18,17:25:43.000,169,11093898,-795,0,1781803542,15001.877170200001,16.215042870004254,50667.77621736 2026-06-18,17:25:44.000,169,11093893,-795,0,1781803543,15001.870433889992,16.158649830002105,50667.72730752 2026-06-18,17:25:45.000,169,11093886,-795,0,1781803544,15001.850224959991,16.18684634999954,50667.66442344001 2026-06-18,17:25:46.000,169,11093906,-795,0,1781803545,15001.870433889992,16.215042870004254,50667.66442344001 2026-06-18,17:25:47.000,169,11093899,-795,0,1781803546,15001.917588060001,16.179797220000182,50667.56660376001 2026-06-18,17:25:48.000,169,11093945,-795,0,1781803547,15001.917588060001,16.151600700002746,50667.54564240001 2026-06-18,17:25:49.000,169,11093907,-795,0,1781803548,15001.978214850002,16.144551570003387,50667.580578 2026-06-18,17:25:50.000,169,11093909,-795,0,1781803549,15002.032105329992,16.179797220000182,50667.524681040006 2026-06-18,17:25:51.000,169,11093881,-795,0,1781803550,15002.025369019997,16.18684634999954,50667.60153936 2026-06-18,17:25:52.000,169,11093888,-795,0,1781803551,15002.032105329992,16.1938954799989,50667.66442344001 2026-06-18,17:25:53.000,169,11093863,-795,0,1781803552,15002.038841640002,16.271435909999127,50667.78320448001 2026-06-18,17:25:54.000,169,11093905,-795,0,1781803553,15002.065786879997,16.271435909999127,50667.77621736 2026-06-18,17:25:55.000,169,11093899,-795,0,1781803554,15002.052314259992,16.23619026000233,50667.78320448001 2026-06-18,17:25:56.000,169,11093898,-795,0,1781803555,15002.092732119992,16.215042870004254,50667.8251272 2026-06-18,17:25:57.000,169,11093848,-795,0,1781803556,15002.160095220002,16.18684634999954,50667.804165839996 2026-06-18,17:25:58.000,169,11093917,-795,0,1781803557,15002.193776769993,16.165698960001464,50667.79717872 2026-06-18,17:25:59.000,169,11093885,-795,0,1781803558,15002.153358909993,16.102256789999956,50667.74826888 2026-06-18,17:26:00.000,169,11093881,-795,0,1781803559,15002.153358909993,16.13045331000467,50667.622500720005 2026-06-18,17:26:01.000,169,11093910,-795,0,1781803560,15002.254403559993,16.116355049998674,50667.636474959996 2026-06-18,17:26:02.000,169,11093964,-795,0,1781803561,15002.348711899998,16.18684634999954,50667.6504492 2026-06-18,17:26:03.000,169,11093898,-795,0,1781803562,15002.416074999994,16.29963243000384,50667.73429464001 2026-06-18,17:26:04.000,169,11093859,-795,0,1781803563,15002.463229169989,16.384221990003425,50667.84608856 2026-06-18,17:26:05.000,169,11093868,-795,0,1781803564,15002.48343809999,16.42651676999958,50667.76923024 2026-06-18,17:26:06.000,169,11093933,-795,0,1781803565,15002.449756549999,16.398320250002143,50667.76224312001 2026-06-18,17:26:07.000,169,11093853,-795,0,1781803566,15002.443020239989,16.341927209999994,50667.67839768 2026-06-18,17:26:08.000,169,11093900,-795,0,1781803567,15002.463229169989,16.313730690002558,50667.6504492 2026-06-18,17:26:09.000,169,11093862,-795,0,1781803568,15002.436283929994,16.334878080000635,50667.55961664 2026-06-18,17:26:10.000,169,11093866,-795,0,1781803569,15002.416074999994,16.320779820001917,50667.55262952 2026-06-18,17:26:11.000,169,11093858,-795,0,1781803570,15002.409338689999,16.334878080000635,50667.56660376001 2026-06-18,17:26:12.000,169,11093901,-795,0,1781803571,15002.368920829998,16.363074599998072,50667.67839768 2026-06-18,17:26:13.000,169,11093882,-795,0,1781803572,15002.247667249998,16.320779820001917,50667.741281760005 2026-06-18,17:26:14.000,169,11093854,-795,0,1781803573,15002.200513080003,16.229141130002972,50667.622500720005 2026-06-18,17:26:15.000,169,11093891,-795,0,1781803574,15002.092732119992,16.229141130002972,50667.68538480001 2026-06-18,17:26:16.000,169,11093879,-795,0,1781803575,15002.045577949997,16.207993740004895,50667.741281760005 2026-06-18,17:26:17.000,169,11093834,-795,0,1781803576,15002.005160089997,16.18684634999954,50667.71333328001 2026-06-18,17:26:18.000,169,11093900,-795,0,1781803577,15002.032105329992,16.165698960001464,50667.73429464001 2026-06-18,17:26:19.000,169,11093892,-795,0,1781803578,15001.991687469992,16.207993740004895,50667.755256 2026-06-18,17:26:20.000,169,11093903,-795,0,1781803579,15001.978214850002,16.1938954799989,50667.74826888 2026-06-18,17:26:21.000,169,11093897,-795,0,1781803580,15002.038841640002,16.24323939000169,50667.74826888 2026-06-18,17:26:22.000,169,11093913,-795,0,1781803581,15002.045577949997,16.327828950001276,50667.741281760005 2026-06-18,17:26:23.000,169,11093931,-795,0,1781803582,15002.085995809997,16.43356589999894,50667.81115296001 2026-06-18,17:26:24.000,169,11093901,-795,0,1781803583,15002.119677360002,16.405369380001503,50667.61551360001 2026-06-18,17:26:25.000,169,11093922,-795,0,1781803584,15002.085995809997,16.59569588999875,50667.79717872 2026-06-18,17:26:26.000,169,11093931,-795,0,1781803585,15002.059050570002,16.6520889300009,50667.77621736 2026-06-18,17:26:27.000,169,11093911,-795,0,1781803586,15002.085995809997,16.750776749999204,50667.69935904 2026-06-18,17:26:28.000,169,11093925,-795,0,1781803587,15002.072523189992,16.82831717999943,50667.70634616 2026-06-18,17:26:29.000,169,11093915,-795,0,1781803588,15002.112941049993,16.89175935000094,50667.77621736 2026-06-18,17:26:30.000,169,11093862,-795,0,1781803589,15002.052314259992,17.00454542999796,50667.74826888 2026-06-18,17:26:31.000,169,11093905,-795,0,1781803590,15002.099468430002,17.09618412000418,50667.81814008 2026-06-18,17:26:32.000,169,11093879,-795,0,1781803591,15002.119677360002,17.089134990004823,50667.78320448001 2026-06-18,17:26:33.000,169,11093901,-795,0,1781803592,15002.106204739997,17.10323325000354,50667.636474959996 2026-06-18,17:26:34.000,169,11093935,-795,0,1781803593,15002.146622599997,17.06093847000011,50667.524681040006 2026-06-18,17:26:35.000,169,11093927,-795,0,1781803594,15002.133149979993,17.09618412000418,50667.573590880005 2026-06-18,17:26:36.000,169,11093882,-795,0,1781803595,15002.146622599997,17.089134990004823,50667.60852648 2026-06-18,17:26:37.000,169,11093903,-795,0,1781803596,15002.160095220002,17.07503672999883,50667.51769392001 2026-06-18,17:26:38.000,169,11093903,-795,0,1781803597,15002.126413669997,17.082085859998188,50667.503719680004 2026-06-18,17:26:39.000,169,11093897,-795,0,1781803598,15002.173567839993,17.06798759999947,50667.53865528 2026-06-18,17:26:40.000,169,11093893,-795,0,1781803599,15002.234194629993,17.018643690003955,50667.53865528 2026-06-18,17:26:41.000,169,11093894,-795,0,1781803600,15002.254403559993,16.983398039999884,50667.46179696 2026-06-18,17:26:42.000,169,11093893,-795,0,1781803601,15002.308294039998,16.89175935000094,50667.524681040006 2026-06-18,17:26:43.000,169,11093910,-795,0,1781803602,15002.308294039998,16.807169790001353,50667.454809840005 2026-06-18,17:26:44.000,169,11093899,-795,0,1781803603,15002.429547619999,16.71553110000241,50667.43384848 2026-06-18,17:26:45.000,169,11093887,-795,0,1781803604,15002.469965479999,16.680285449998337,50667.46179696 2026-06-18,17:26:46.000,169,11093842,-795,0,1781803605,15002.469965479999,16.637990670002182,50667.39192576 2026-06-18,17:26:47.000,169,11093892,-795,0,1781803606,15002.56427381999,16.588646759999392,50667.42686136001 2026-06-18,17:26:48.000,169,11093872,-795,0,1781803607,15002.638373229995,16.574548500000674,50667.405900000005 2026-06-18,17:26:49.000,169,11093904,-795,0,1781803608,15002.70573632999,16.553401110002596,50667.44782272001 2026-06-18,17:26:50.000,169,11093939,-795,0,1781803609,15002.82698990999,16.511106329999166,50667.46179696 2026-06-18,17:26:51.000,169,11093879,-795,0,1781803610,15002.948243489991,16.46881155000301,50667.5107068 2026-06-18,17:26:52.000,169,11093915,-795,0,1781803611,15003.062760759996,16.43356589999894,50667.48275832 2026-06-18,17:26:53.000,169,11093908,-795,0,1781803612,15003.170541719992,16.391271120002784,50667.38493864 2026-06-18,17:26:54.000,169,11093890,-795,0,1781803613,15003.258113750002,16.327828950001276,50667.22423488 2026-06-18,17:26:55.000,169,11093894,-795,0,1781803614,15003.332213159993,16.377172860004066,50667.301093199996 2026-06-18,17:26:56.000,169,11093898,-795,0,1781803615,15003.345685779997,16.384221990003425,50667.356990160006 2026-06-18,17:26:57.000,169,11093887,-795,0,1781803616,15003.379367330002,16.384221990003425,50667.39192576 2026-06-18,17:26:58.000,169,11093905,-795,0,1781803617,15003.399576260003,16.398320250002143,50667.301093199996 2026-06-18,17:26:59.000,169,11093920,-795,0,1781803618,15003.453466739993,16.377172860004066,50667.34301592 2026-06-18,17:27:00.000,169,11093891,-795,0,1781803619,15003.413048879993,16.377172860004066,50667.35000304001 2026-06-18,17:27:01.000,169,11093918,-795,0,1781803620,15003.392839949993,16.43356589999894,50667.46179696 2026-06-18,17:27:02.000,169,11093906,-795,0,1781803621,15003.365894709998,16.398320250002143,50667.405900000005 2026-06-18,17:27:03.000,169,11093862,-795,0,1781803622,15003.332213159993,16.41946764000022,50667.41987424 2026-06-18,17:27:04.000,169,11093833,-795,0,1781803623,15003.278322680002,16.42651676999958,50667.48974544 2026-06-18,17:27:05.000,169,11093905,-795,0,1781803624,15003.231168509992,16.4406150299983,50667.468784079996 2026-06-18,17:27:06.000,169,11093882,-795,0,1781803625,15003.136860170001,16.4406150299983,50667.44782272001 2026-06-18,17:27:07.000,169,11093916,-795,0,1781803626,15003.116651240001,16.41946764000022,50667.503719680004 2026-06-18,17:27:08.000,169,11093901,-795,0,1781803627,15003.056024450001,16.454713290004293,50667.49673256001 2026-06-18,17:27:09.000,169,11093912,-795,0,1781803628,15003.069497069991,16.46881155000301,50667.53166816 2026-06-18,17:27:10.000,169,11093872,-795,0,1781803629,15003.035815520001,16.4406150299983,50667.53166816 2026-06-18,17:27:11.000,169,11093902,-795,0,1781803630,15003.022342899996,16.497008070000447,50667.55262952 2026-06-18,17:27:12.000,169,11093900,-795,0,1781803631,15003.042551829996,16.504057199999806,50667.468784079996 2026-06-18,17:27:13.000,169,11093930,-795,0,1781803632,15003.076233380001,16.574548500000674,50667.41288712 2026-06-18,17:27:14.000,169,11093892,-795,0,1781803633,15003.190750649992,16.616843280004105,50667.405900000005 2026-06-18,17:27:15.000,169,11093843,-795,0,1781803634,15003.217695890002,16.673236319998978,50667.43384848 2026-06-18,17:27:16.000,169,11093941,-795,0,1781803635,15003.224432199997,16.673236319998978,50667.41987424 2026-06-18,17:27:17.000,169,11093891,-795,0,1781803636,15003.251377439992,16.680285449998337,50667.356990160006 2026-06-18,17:27:18.000,169,11093872,-795,0,1781803637,15003.244641129997,16.771924140004558,50667.301093199996 2026-06-18,17:27:19.000,169,11093902,-795,0,1781803638,15003.285058989997,16.786022400003276,50667.30808032001 2026-06-18,17:27:20.000,169,11093872,-795,0,1781803639,15003.244641129997,16.83536630999879,50667.27314472 2026-06-18,17:27:21.000,169,11093861,-795,0,1781803640,15003.258113750002,16.898808480000298,50667.336028800004 2026-06-18,17:27:22.000,169,11093925,-795,0,1781803641,15003.251377439992,16.927004999997735,50667.30808032001 2026-06-18,17:27:23.000,169,11093920,-795,0,1781803642,15003.278322680002,16.955201520002447,50667.21724776 2026-06-18,17:27:24.000,169,11093890,-795,0,1781803643,15003.237904820002,17.025692820003314,50667.25917048001 2026-06-18,17:27:25.000,169,11093894,-795,0,1781803644,15003.170541719992,16.997496299998602,50667.23122200001 2026-06-18,17:27:26.000,169,11093876,-795,0,1781803645,15003.177278030002,16.997496299998602,50667.356990160006 2026-06-18,17:27:27.000,169,11093861,-795,0,1781803646,15003.130123859992,16.997496299998602,50667.29410608 2026-06-18,17:27:28.000,169,11093887,-795,0,1781803647,15003.082969689996,16.990447169999243,50667.30808032001 2026-06-18,17:27:29.000,169,11093922,-795,0,1781803648,15003.056024450001,16.983398039999884,50667.32904168001 2026-06-18,17:27:30.000,169,11093867,-795,0,1781803649,15003.056024450001,17.025692820003314,50667.356990160006 2026-06-18,17:27:31.000,169,11093888,-795,0,1781803650,15002.928034559991,16.969299780001165,50667.36397728 2026-06-18,17:27:32.000,169,11093871,-795,0,1781803651,15002.80678097999,16.89175935000094,50667.32205456 2026-06-18,17:27:33.000,169,11093875,-795,0,1781803652,15002.79330836,16.88471022000158,50667.37795152001 2026-06-18,17:27:34.000,169,11093885,-795,0,1781803653,15002.77309943,16.793071530002635,50667.41987424 2026-06-18,17:27:35.000,169,11093883,-795,0,1781803654,15002.719208949995,16.800120660001994,50667.3709644 2026-06-18,17:27:36.000,169,11093896,-795,0,1781803655,15002.67205478,16.778973270003917,50667.35000304001 2026-06-18,17:27:37.000,169,11093922,-795,0,1781803656,15002.60469167999,16.687334579997696,50667.28013184001 2026-06-18,17:27:38.000,169,11093867,-795,0,1781803657,15002.597955369994,16.729629360001127,50667.20327352 2026-06-18,17:27:39.000,169,11093926,-795,0,1781803658,15002.678791089995,16.70143284000369,50667.301093199996 2026-06-18,17:27:40.000,169,11093877,-795,0,1781803659,15002.699000019995,16.71553110000241,50667.3709644 2026-06-18,17:27:41.000,169,11093922,-795,0,1781803660,15002.7528905,16.71553110000241,50667.2661576 2026-06-18,17:27:42.000,169,11093917,-795,0,1781803661,15002.77309943,16.71553110000241,50667.35000304001 2026-06-18,17:27:43.000,169,11093895,-795,0,1781803662,15002.860671459996,16.687334579997696,50667.38493864 2026-06-18,17:27:44.000,169,11093876,-795,0,1781803663,15002.87414408,16.673236319998978,50667.28013184001 2026-06-18,17:27:45.000,169,11093840,-795,0,1781803664,15002.88761669999,16.637990670002182,50667.25218336 2026-06-18,17:27:46.000,169,11093891,-795,0,1781803665,15002.928034559991,16.623892410003464,50667.36397728 2026-06-18,17:27:47.000,169,11093899,-795,0,1781803666,15002.99539766,16.609794150004745,50667.39192576 2026-06-18,17:27:48.000,169,11093781,-795,0,1781803667,15002.719208949995,16.518155459998525,50666.65129104 2026-06-18,17:27:49.000,169,11093882,-795,0,1781803668,15003.008870279991,16.581597630000033,50667.35000304001 2026-06-18,17:27:50.000,169,11093868,-795,0,1781803669,15002.73268157,16.497008070000447,50666.60936832001 2026-06-18,17:27:51.000,169,11093867,-795,0,1781803670,15003.049288139991,16.574548500000674,50667.25218336 2026-06-18,17:27:52.000,169,11093873,-795,0,1781803671,15003.015606590001,16.454713290004293,50667.32904168001 2026-06-18,17:27:53.000,169,11093866,-795,0,1781803672,15002.948243489991,16.356025469998713,50667.37795152001 2026-06-18,17:27:54.000,169,11093895,-795,0,1781803673,15002.88761669999,16.29963243000384,50667.29410608 2026-06-18,17:27:55.000,169,11093853,-795,0,1781803674,15002.88761669999,16.278485039998486,50667.21026064001 2026-06-18,17:27:56.000,169,11093869,-795,0,1781803675,15002.87414408,16.222092000003613,50667.25218336 2026-06-18,17:27:57.000,169,11093878,-795,0,1781803676,15002.88761669999,16.24323939000169,50667.20327352 2026-06-18,17:27:58.000,169,11093882,-795,0,1781803677,15002.880880389996,16.229141130002972,50667.25917048001 2026-06-18,17:27:59.000,169,11093868,-795,0,1781803678,15002.880880389996,16.24323939000169,50667.287118960005 2026-06-18,17:28:00.000,169,11093840,-795,0,1781803679,15002.56427381999,16.123404179998033,50666.47661304 2026-06-18,17:28:01.000,169,11093891,-795,0,1781803680,15002.63163692,16.18684634999954,50666.665265280004 2026-06-18,17:28:02.000,169,11093859,-795,0,1781803681,15002.928034559991,16.278485039998486,50667.53166816 2026-06-18,17:28:03.000,169,11093895,-795,0,1781803682,15002.87414408,16.215042870004254,50667.503719680004 2026-06-18,17:28:04.000,169,11093867,-795,0,1781803683,15002.678791089995,16.172748090000823,50667.1962864 2026-06-18,17:28:05.000,169,11093919,-795,0,1781803684,15002.820253599995,16.172748090000823,50667.49673256001 2026-06-18,17:28:06.000,169,11093883,-795,0,1781803685,15002.76636311999,16.1938954799989,50667.622500720005 2026-06-18,17:28:07.000,169,11093857,-795,0,1781803686,15002.74615418999,16.179797220000182,50667.59455224001 2026-06-18,17:28:08.000,169,11093814,-795,0,1781803687,15002.719208949995,16.165698960001464,50667.47577120001 2026-06-18,17:28:09.000,169,11093895,-795,0,1781803688,15002.73268157,16.165698960001464,50667.53166816 2026-06-18,17:28:10.000,169,11093869,-795,0,1781803689,15002.658582159995,16.179797220000182,50667.468784079996 2026-06-18,17:28:11.000,169,11093871,-795,0,1781803690,15002.71247264,16.137502440004027,50667.56660376001 2026-06-18,17:28:12.000,169,11093881,-795,0,1781803691,15002.64510953999,16.13045331000467,50667.622500720005 2026-06-18,17:28:13.000,169,11093874,-795,0,1781803692,15002.63163692,16.102256789999956,50667.580578 2026-06-18,17:28:14.000,169,11093891,-795,0,1781803693,15002.59121906,16.08110940000188,50667.636474959996 2026-06-18,17:28:15.000,169,11093931,-795,0,1781803694,15002.54406488999,16.038814619998448,50667.53166816 2026-06-18,17:28:16.000,169,11093863,-795,0,1781803695,15002.490174409999,15.996519840002293,50667.59455224001 2026-06-18,17:28:17.000,169,11093865,-795,0,1781803696,15002.469965479999,15.911930280002707,50667.53865528 2026-06-18,17:28:18.000,169,11093837,-795,0,1781803697,15002.496910719994,15.897832020003989,50667.5107068 2026-06-18,17:28:19.000,169,11093876,-795,0,1781803698,15002.469965479999,15.918979410002066,50667.48974544 2026-06-18,17:28:30.000,169,11093920,-795,0,1781803709,15002.382393449989,15.481933349998144,50667.755256 2026-06-18,17:28:31.000,169,11093862,-795,0,1781803710,15002.368920829998,15.411442050004553,50667.76224312001 2026-06-18,17:28:32.000,169,11093836,-795,0,1781803711,15002.362184519989,15.340950750003685,50667.74826888 2026-06-18,17:28:33.000,169,11093879,-795,0,1781803712,15002.389129759998,15.263410320003459,50667.78320448001 2026-06-18,17:28:34.000,169,11093872,-795,0,1781803713,15002.375657139994,15.164722499997879,50667.77621736 2026-06-18,17:28:35.000,169,11093878,-795,0,1781803714,15002.382393449989,15.087182069997652,50667.71333328001 2026-06-18,17:28:36.000,169,11093898,-795,0,1781803715,15002.294821419993,15.051936420000857,50667.8251272 2026-06-18,17:28:37.000,169,11093894,-795,0,1781803716,15002.301557729988,14.995543379998708,50667.92294688 2026-06-18,17:28:38.000,169,11093867,-755,0,1781803717,15002.362184519989,14.882757300001686,50667.67839768 2026-06-18,17:28:39.000,169,11093846,-795,0,1781803718,15002.382393449989,14.720627310001873,50667.48974544 2026-06-18,17:28:40.000,169,11093912,-795,0,1781803719,15002.476701789994,14.650136010001006,50667.405900000005 2026-06-18,17:28:41.000,169,11093854,-795,0,1781803720,15002.476701789994,14.551448190002702,50667.34301592 2026-06-18,17:28:42.000,169,11093871,-795,0,1781803721,15002.50364702999,14.495055150000553,50667.39891288001 2026-06-18,17:28:43.000,169,11093925,-795,0,1781803722,15002.463229169989,14.403416460001608,50667.32904168001 2026-06-18,17:28:44.000,169,11093895,-795,0,1781803723,15002.429547619999,14.368170810004813,50667.1962864 2026-06-18,17:28:45.000,169,11093878,-795,0,1781803724,15002.321766659988,14.361121679998178,50667.28013184001 2026-06-18,17:28:46.000,169,11093876,-795,0,1781803725,15002.375657139994,14.38931820000289,50667.503719680004 2026-06-18,17:28:47.000,169,11093841,-795,0,1781803726,15002.321766659988,14.445711239997763,50667.58756512 2026-06-18,17:28:48.000,169,11093809,-795,0,1781803727,15002.328502969998,14.495055150000553,50667.64346208001 2026-06-18,17:28:49.000,169,11093869,-795,0,1781803728,15002.362184519989,14.488006020001194,50667.66442344001 2026-06-18,17:28:50.000,169,11093881,-795,0,1781803729,15002.335239279993,14.473907760002476,50667.692371920006 2026-06-18,17:28:51.000,169,11093865,-795,0,1781803730,15002.315030349993,14.495055150000553,50667.72730752 2026-06-18,17:28:52.000,169,11093894,-795,0,1781803731,15002.335239279993,14.502104279999912,50667.7203204 2026-06-18,17:28:53.000,169,11093898,-795,0,1781803732,15002.382393449989,14.495055150000553,50667.804165839996 2026-06-18,17:28:54.000,169,11093898,-795,0,1781803733,15002.328502969998,14.488006020001194,50667.790191600005 2026-06-18,17:28:55.000,169,11093897,-795,0,1781803734,15002.315030349993,14.452760370004398,50667.76224312001 2026-06-18,17:28:56.000,169,11093858,-795,0,1781803735,15002.409338689999,14.39636733000225,50667.573590880005 2026-06-18,17:28:57.000,169,11093849,-795,0,1781803736,15002.476701789994,14.34702341999946,50667.503719680004 2026-06-18,17:28:58.000,169,11093853,-795,0,1781803737,15002.476701789994,14.354072549998818,50667.44782272001 2026-06-18,17:28:59.000,169,11093871,-795,0,1781803738,15002.490174409999,14.325876030001382,50667.4408356 2026-06-18,17:29:00.000,169,11093839,-795,0,1781803739,15002.463229169989,14.304728640003304,50667.47577120001 2026-06-18,17:29:01.000,169,11093872,-795,0,1781803740,15002.443020239989,14.276532119998592,50667.44782272001 2026-06-18,17:29:02.000,169,11093865,-795,0,1781803741,15002.48343809999,14.234237340002437,50667.48275832 2026-06-18,17:29:03.000,169,11093886,-795,0,1781803742,15002.50364702999,14.220139080003719,50667.454809840005 2026-06-18,17:29:04.000,169,11093895,-795,0,1781803743,15002.48343809999,14.248335600001155,50667.4408356 2026-06-18,17:29:05.000,169,11093898,-795,0,1781803744,15002.389129759998,14.34702341999946,50667.90198552001 2026-06-18,17:29:06.000,169,11093892,-795,0,1781803745,15002.308294039998,14.375219940004172,50668.11159912 2026-06-18,17:29:07.000,169,11093887,-795,0,1781803746,15002.375657139994,14.15669691000221,50667.741281760005 2026-06-18,17:29:08.000,169,11093870,-795,0,1781803747,15002.530592269999,13.917026490002172,50667.39891288001 2026-06-18,17:29:09.000,169,11093887,-795,0,1781803748,15002.60469167999,13.768994760001078,50667.1962864 2026-06-18,17:29:10.000,169,11093891,-795,0,1781803749,15002.58448274999,13.691454330000852,50667.09846672 2026-06-18,17:29:11.000,169,11093864,-795,0,1781803750,15002.537328579994,13.677356070002133,50667.168337920004 2026-06-18,17:29:12.000,169,11093868,-795,0,1781803751,15002.5508012,13.663257810003415,50667.25218336 2026-06-18,17:29:13.000,169,11093892,-795,0,1781803752,15002.56427381999,13.663257810003415,50667.31506744 2026-06-18,17:29:14.000,169,11093898,-795,0,1781803753,15002.60469167999,13.663257810003415,50667.47577120001 2026-06-18,17:29:15.000,169,11093907,-795,0,1781803754,15002.61142799,13.691454330000852,50667.636474959996 2026-06-18,17:29:16.000,169,11093866,-795,0,1781803755,15002.54406488999,13.818338670003868,50668.006792320004 2026-06-18,17:29:17.000,169,11093873,-795,0,1781803756,15002.530592269999,13.846535190001305,50668.23736728001 2026-06-18,17:29:18.000,169,11093869,-795,0,1781803757,15002.820253599995,13.423587390003377,50667.51769392001 2026-06-18,17:29:19.000,169,11093879,-795,0,1781803758,15003.143596479997,12.993590459998813,50666.76308496 2026-06-18,17:29:20.000,169,11093831,-795,0,1781803759,15003.298531610002,12.775067430004128,50666.51154864001 2026-06-18,17:29:21.000,169,11093851,-795,0,1781803760,15003.312004229992,12.725723520001338,50666.53949712001 2026-06-18,17:29:22.000,169,11093871,-795,0,1781803761,15003.244641129997,12.753920039998775,50666.72116224 2026-06-18,17:29:23.000,169,11093886,-795,0,1781803762,15003.109914929992,12.831460469999001,50667.07750536 2026-06-18,17:29:24.000,169,11093858,-795,0,1781803763,15003.022342899996,12.958344810002018,50667.39192576 2026-06-18,17:29:25.000,169,11093889,-795,0,1781803764,15002.928034559991,13.092278280004393,50667.70634616 2026-06-18,17:29:26.000,169,11093837,-795,0,1781803765,15002.89435301,13.11342567000247,50667.79717872 2026-06-18,17:29:27.000,169,11093847,-795,0,1781803766,15002.928034559991,13.092278280004393,50667.87403704 2026-06-18,17:29:28.000,169,11093871,-795,0,1781803767,15002.93477087,13.049983500000963,50667.70634616 2026-06-18,17:29:29.000,169,11093923,-795,0,1781803768,15003.029079209991,12.866706120003073,50667.46179696 2026-06-18,17:29:30.000,169,11093874,-795,0,1781803769,15003.116651240001,12.66933047999919,50667.119428080005 2026-06-18,17:29:31.000,169,11093835,-795,0,1781803770,15003.184014339997,12.556544400002167,50666.902827360005 2026-06-18,17:29:32.000,169,11093835,-795,0,1781803771,15003.210959579992,12.521298749998095,50666.74911072 2026-06-18,17:29:33.000,169,11093865,-795,0,1781803772,15003.157069100002,12.52834788000473,50666.71417512 2026-06-18,17:29:34.000,169,11093875,-795,0,1781803773,15003.123387549997,12.584740919999604,50666.735136480005 2026-06-18,17:29:35.000,169,11093886,-795,0,1781803774,15003.062760759996,12.71162526000262,50666.93776296 2026-06-18,17:29:36.000,169,11093856,-795,0,1781803775,15002.97518873,12.859656990003714,50667.13340232001 2026-06-18,17:29:37.000,169,11093850,-795,0,1781803776,15002.90782562999,12.958344810002018,50667.287118960005 2026-06-18,17:29:38.000,169,11093829,-795,0,1781803777,15002.86740776999,13.092278280004393,50667.454809840005 2026-06-18,17:29:39.000,169,11093861,-795,0,1781803778,15002.83372622,13.205064360001415,50667.55961664 2026-06-18,17:29:40.000,169,11093848,-795,0,1781803779,15002.83372622,13.247359140004846,50667.68538480001 2026-06-18,17:29:41.000,169,11093819,-795,0,1781803780,15002.961716109996,13.219162620000134,50667.48974544 2026-06-18,17:29:42.000,169,11093816,-795,0,1781803781,15003.103178619996,13.127523930001189,50667.24519624 2026-06-18,17:29:43.000,169,11093820,-795,0,1781803782,15003.197486960002,13.021786980003526,50666.95872432 2026-06-18,17:29:44.000,169,11093866,-795,0,1781803783,15003.217695890002,13.057032630000322,50666.93776296 2026-06-18,17:29:45.000,169,11093860,-795,0,1781803784,15003.244641129997,13.07113088999904,50666.87487888001 2026-06-18,17:29:46.000,169,11093851,-795,0,1781803785,15003.305267919997,13.12047480000183,50666.832956160004 2026-06-18,17:29:47.000,169,11093855,-795,0,1781803786,15003.305267919997,13.141622189999907,50666.79103344 2026-06-18,17:29:48.000,169,11093831,-795,0,1781803787,15003.278322680002,13.289653920001001,50667.00763416 2026-06-18,17:29:49.000,169,11093888,-795,0,1781803788,15003.197486960002,13.47293129999889,50667.22423488 2026-06-18,17:29:50.000,169,11093880,-795,0,1781803789,15003.136860170001,13.57161912000447,50667.336028800004 2026-06-18,17:29:51.000,169,11093855,-795,0,1781803790,15003.163805409997,13.620963029999984,50667.28013184001 2026-06-18,17:29:52.000,169,11093837,-795,0,1781803791,15003.237904820002,13.628012159999344,50667.34301592 2026-06-18,17:29:53.000,169,11093839,-795,0,1781803792,15003.197486960002,13.663257810003415,50667.30808032001 2026-06-18,17:29:54.000,169,11093915,-795,0,1781803793,15003.177278030002,13.663257810003415,50667.32205456 2026-06-18,17:29:55.000,169,11093831,-795,0,1781803794,15003.190750649992,13.70555258999957,50667.24519624 2026-06-18,17:29:56.000,169,11093842,-795,0,1781803795,15003.251377439992,13.684405200001493,50667.25917048001 2026-06-18,17:29:57.000,169,11093837,-795,0,1781803796,15003.285058989997,13.70555258999957,50667.24519624 2026-06-18,17:29:58.000,169,11093842,-795,0,1781803797,15003.312004229992,13.670306940002774,50667.15436368 2026-06-18,17:29:59.000,169,11093875,-795,0,1781803798,15003.332213159993,13.635061289998703,50667.04955688 2026-06-18,17:30:00.000,169,11093829,-795,0,1781803799,15003.406312569998,13.670306940002774,50667.02859552 2026-06-18,17:30:01.000,169,11093885,-795,0,1781803800,15003.446730429998,13.670306940002774,50666.97269856001 2026-06-18,17:30:02.000,169,11093836,-795,0,1781803801,15003.466939359998,13.677356070002133,50666.9866728 2026-06-18,17:30:03.000,169,11093858,-795,0,1781803802,15003.541038769989,13.670306940002774,50666.96571144001 2026-06-18,17:30:04.000,169,11093912,-635,0,1781803803,15003.594929249994,13.649159550004697,50667.01462128001 2026-06-18,17:30:05.000,169,11093828,-795,0,1781803804,15003.662292349989,13.635061289998703,50667.00763416 2026-06-18,17:30:06.000,169,11093890,-795,0,1781803805,15003.709446519999,13.613913900000625,50666.951737200005 2026-06-18,17:30:07.000,169,11093838,-795,0,1781803806,15003.709446519999,13.57161912000447,50666.89584024001 2026-06-18,17:30:08.000,169,11093793,-795,0,1781803807,15003.776809619994,13.613913900000625,50666.881866 2026-06-18,17:30:09.000,169,11093860,-795,0,1781803808,15003.82396378999,13.57866825000383,50666.90981448 2026-06-18,17:30:10.000,169,11093866,-795,0,1781803809,15003.86438164999,13.649159550004697,50666.97968568 2026-06-18,17:30:11.000,169,11093851,-795,0,1781803810,15003.94521736999,13.649159550004697,50667.000647040004 2026-06-18,17:30:12.000,169,11093848,-795,0,1781803811,15003.999107849995,13.691454330000852,50667.01462128001 2026-06-18,17:30:13.000,169,11093792,-795,0,1781803812,15004.079943569996,13.726699979997647,50667.01462128001 2026-06-18,17:30:14.000,169,11093856,-795,0,1781803813,15004.201197149996,13.740798240003642,50667.08449248 2026-06-18,17:30:15.000,169,11093843,-795,0,1781803814,15004.288769179992,13.75489650000236,50667.119428080005 2026-06-18,17:30:16.000,169,11093864,-795,0,1781803815,15004.329187039992,13.797191279998515,50667.09846672 2026-06-18,17:30:17.000,169,11093842,-795,0,1781803816,15004.383077519997,13.804240409997874,50667.000647040004 2026-06-18,17:30:18.000,169,11093875,-795,0,1781803817,15004.443704309997,13.818338670003868,50667.021608400006 2026-06-18,17:30:19.000,169,11093904,-795,0,1781803818,15004.517803720002,13.804240409997874,50667.021608400006 2026-06-18,17:30:20.000,169,11093875,-795,0,1781803819,15004.564957889997,13.832436930002586,50667.021608400006 2026-06-18,17:30:21.000,169,11093843,-795,0,1781803820,15004.639057299988,13.924075620001531,50666.9866728 2026-06-18,17:30:22.000,169,11093849,-795,0,1781803821,15004.686211469998,13.966370399997686,50666.9866728 2026-06-18,17:30:23.000,169,11093823,-795,0,1781803822,15004.726629329998,14.036861699998553,50666.99365992001 2026-06-18,17:30:24.000,169,11093889,-795,0,1781803823,15004.726629329998,14.086205610001343,50667.056544 2026-06-18,17:30:25.000,169,11093862,-795,0,1781803824,15004.733365639993,14.142598650003492,50667.04256976001 2026-06-18,17:30:26.000,169,11093804,-795,0,1781803825,15004.713156709993,14.220139080003719,50667.01462128001 2026-06-18,17:30:27.000,169,11093894,-795,0,1781803826,15004.659266229988,14.283581249997951,50667.021608400006 2026-06-18,17:30:28.000,169,11093826,-795,0,1781803827,15004.618848370003,14.368170810004813,50667.04256976001 2026-06-18,17:30:29.000,169,11093844,-795,0,1781803828,15004.524540029997,14.410465590000967,50667.06353112001 2026-06-18,17:30:30.000,169,11093859,-795,0,1781803829,15004.463913239997,14.452760370004398,50667.07750536 2026-06-18,17:30:31.000,169,11093857,-795,0,1781803830,15004.349395969992,14.52325166999799,50666.97968568 2026-06-18,17:30:32.000,169,11093818,-795,0,1781803831,15004.268560249991,14.600792099998216,50667.021608400006 2026-06-18,17:30:33.000,169,11093797,-795,0,1781803832,15004.12709773999,14.650136010001006,50667.056544 2026-06-18,17:30:34.000,169,11093867,-795,0,1781803833,15004.00584415999,14.657185140000365,50667.13340232001 2026-06-18,17:30:35.000,169,11093830,-795,0,1781803834,15003.877854269995,14.755872959998669,50667.119428080005 2026-06-18,17:30:36.000,169,11093828,-795,0,1781803835,15003.695973899994,14.713578180002514,50666.99365992001 2026-06-18,17:30:37.000,169,11093826,-795,0,1781803836,15003.534302459993,14.74177469999995,50667.021608400006 2026-06-18,17:30:38.000,169,11093819,-795,0,1781803837,15003.372631019993,14.727676440001233,50667.07750536 2026-06-18,17:30:39.000,169,11093840,-795,0,1781803838,15003.231168509992,14.74177469999995,50667.04955688 2026-06-18,17:30:40.000,169,11093842,-795,0,1781803839,15003.089705999992,14.720627310001873,50667.06353112001 2026-06-18,17:30:41.000,169,11093870,-795,0,1781803840,15002.948243489991,14.727676440001233,50667.189299280006 2026-06-18,17:30:42.000,169,11093856,-795,0,1781803841,15002.80678097999,14.727676440001233,50667.24519624 2026-06-18,17:30:43.000,169,11093864,-795,0,1781803842,15002.699000019995,14.720627310001873,50667.27314472 2026-06-18,17:30:44.000,169,11093820,-795,0,1781803843,15002.577746439994,14.727676440001233,50667.20327352 2026-06-18,17:30:45.000,169,11093862,-795,0,1781803844,15002.456492859994,14.734725570000592,50667.25917048001 2026-06-18,17:30:46.000,169,11093821,-795,0,1781803845,15002.389129759998,14.762922089998028,50667.23122200001 2026-06-18,17:30:47.000,169,11093862,-795,0,1781803846,15002.288085109998,14.777020350004022,50667.21026064001 2026-06-18,17:30:48.000,169,11093819,-795,0,1781803847,15002.240930939988,14.784069480003382,50667.27314472 2026-06-18,17:30:49.000,169,11093840,-795,0,1781803848,15002.173567839993,14.812266000000818,50667.35000304001 2026-06-18,17:30:50.000,169,11093858,-795,0,1781803849,15002.119677360002,14.755872959998669,50667.35000304001 2026-06-18,17:30:51.000,169,11093824,-795,0,1781803850,15002.092732119992,14.7981677400021,50667.35000304001 2026-06-18,17:30:52.000,169,11093861,-795,0,1781803851,15002.079259500002,14.784069480003382,50667.356990160006 2026-06-18,17:30:53.000,169,11093822,-795,0,1781803852,15002.079259500002,14.805216870001459,50667.31506744 2026-06-18,17:30:54.000,169,11093831,-795,0,1781803853,15002.072523189992,14.784069480003382,50667.34301592 2026-06-18,17:30:55.000,169,11093847,-795,0,1781803854,15002.072523189992,14.805216870001459,50667.336028800004 2026-06-18,17:30:56.000,169,11093807,-795,0,1781803855,15002.059050570002,14.777020350004022,50667.35000304001 2026-06-18,17:30:57.000,169,11093846,-795,0,1781803856,15002.045577949997,14.74882382999931,50667.336028800004 2026-06-18,17:30:58.000,169,11093829,-795,0,1781803857,15002.072523189992,14.734725570000592,50667.287118960005 2026-06-18,17:30:59.000,169,11093854,-795,0,1781803858,15002.038841640002,14.692430790004437,50667.30808032001 2026-06-18,17:31:00.000,169,11093837,-795,0,1781803859,15001.998423780002,14.664234269999724,50667.301093199996 2026-06-18,17:31:01.000,169,11093830,-795,0,1781803860,15001.984951159997,14.636037750002288,50667.27314472 2026-06-18,17:31:02.000,169,11093800,-795,0,1781803861,15001.971478539992,14.607841230004851,50667.32205456 2026-06-18,17:31:03.000,169,11093796,-795,0,1781803862,15001.883906509996,14.61489036000421,50667.28013184001 2026-06-18,17:31:04.000,169,11093799,-795,0,1781803863,15001.890642819992,14.579644710000139,50667.27314472 2026-06-18,17:31:05.000,169,11093855,-795,0,1781803864,15001.803070789996,14.57259558000078,50667.28013184001 2026-06-18,17:31:06.000,169,11093816,-795,0,1781803865,15001.762652929996,14.57259558000078,50667.22423488 2026-06-18,17:31:07.000,169,11093839,-795,0,1781803866,15001.722235069996,14.56554645000142,50667.25917048001 2026-06-18,17:31:08.000,169,11093812,-795,0,1781803867,15001.71549876,14.593742969998857,50667.287118960005 2026-06-18,17:31:09.000,169,11093871,-795,0,1781803868,15001.702026139996,14.62193949000357,50667.31506744 2026-06-18,17:31:10.000,169,11093861,-795,0,1781803869,15001.70876244999,14.61489036000421,50667.35000304001 2026-06-18,17:31:11.000,169,11093874,-795,0,1781803870,15001.64813565999,14.720627310001873,50667.53166816 2026-06-18,17:31:12.000,169,11093860,-795,0,1781803871,15001.64813565999,14.74177469999995,50667.468784079996 2026-06-18,17:31:13.000,169,11093859,-795,0,1781803872,15001.58750886999,14.755872959998669,50667.405900000005 2026-06-18,17:31:14.000,169,11093889,-795,0,1781803873,15001.560563629995,14.7981677400021,50667.47577120001 2026-06-18,17:31:15.000,169,11093876,-795,0,1781803874,15001.560563629995,14.833413389998896,50667.454809840005 2026-06-18,17:31:16.000,169,11093843,-795,0,1781803875,15001.520145769995,14.819315130000177,50667.41987424 2026-06-18,17:31:17.000,169,11093862,-795,0,1781803876,15001.459518979995,14.833413389998896,50667.34301592 2026-06-18,17:31:18.000,169,11093867,-795,0,1781803877,15001.44604635999,14.833413389998896,50667.34301592 2026-06-18,17:31:19.000,169,11093832,-795,0,1781803878,15001.419101119995,14.875708170002326,50667.35000304001 2026-06-18,17:31:20.000,169,11093869,-795,0,1781803879,15001.44604635999,14.812266000000818,50667.22423488 2026-06-18,17:31:21.000,169,11093808,-795,0,1781803880,15001.43257374,14.882757300001686,50667.32904168001 2026-06-18,17:31:22.000,169,11093845,-795,0,1781803881,15001.439310049995,14.84751165000489,50667.356990160006 2026-06-18,17:31:23.000,169,11093837,-795,0,1781803882,15001.45278267,14.84751165000489,50667.32205456 2026-06-18,17:31:24.000,169,11093860,-795,0,1781803883,15001.50667314999,14.833413389998896,50667.336028800004 2026-06-18,17:31:25.000,169,11093878,-795,0,1781803884,15001.540354699995,14.84751165000489,50667.36397728 2026-06-18,17:31:26.000,169,11093856,-795,0,1781803885,15001.55382732,14.84751165000489,50667.27314472 2026-06-18,17:31:27.000,169,11093822,-795,0,1781803886,15001.661608279996,14.875708170002326,50667.28013184001 2026-06-18,17:31:28.000,169,11093792,-795,0,1781803887,15001.769389239991,14.868659040002967,50667.28013184001 2026-06-18,17:31:29.000,169,11093848,-795,0,1781803888,15001.809807099991,14.875708170002326,50667.189299280006 2026-06-18,17:31:30.000,169,11093844,-795,0,1781803889,15001.924324369997,14.833413389998896,50667.070518240005 2026-06-18,17:31:31.000,169,11093829,-795,0,1781803890,15001.944533299997,14.854560780004249,50667.14737656 2026-06-18,17:31:32.000,169,11093863,-795,0,1781803891,15002.052314259992,14.889806430001045,50667.13340232001 2026-06-18,17:31:33.000,169,11093821,-795,0,1781803892,15002.085995809997,14.903904689999763,50667.119428080005 2026-06-18,17:31:34.000,169,11093817,-795,0,1781803893,15002.126413669997,14.896855560000404,50667.09846672 2026-06-18,17:31:35.000,169,11093875,-795,0,1781803894,15002.112941049993,14.889806430001045,50667.10545384 2026-06-18,17:31:36.000,169,11093832,-795,0,1781803895,15002.119677360002,14.882757300001686,50667.07750536 2026-06-18,17:31:37.000,169,11093836,-795,0,1781803896,15002.112941049993,14.889806430001045,50667.07750536 2026-06-18,17:31:38.000,169,11093846,-795,0,1781803897,15002.092732119992,14.910953819999122,50667.14737656 2026-06-18,17:31:39.000,169,11093859,-795,0,1781803898,15002.106204739997,14.896855560000404,50667.04955688 2026-06-18,17:31:40.000,169,11093877,-795,0,1781803899,15002.072523189992,14.840462519998255,50666.951737200005 2026-06-18,17:31:41.000,169,11093859,-795,0,1781803900,15002.005160089997,14.932101210004475,50667.070518240005 2026-06-18,17:31:42.000,169,11093847,-795,0,1781803901,15001.971478539992,14.932101210004475,50667.02859552 2026-06-18,17:31:43.000,169,11093810,-795,0,1781803902,15001.937796990002,14.97439599000063,50666.97968568 2026-06-18,17:31:44.000,169,11093886,-795,0,1781803903,15001.917588060001,14.995543379998708,50666.95872432 2026-06-18,17:31:45.000,169,11093868,-795,0,1781803904,15001.917588060001,14.988494249999349,50667.070518240005 2026-06-18,17:31:46.000,169,11093826,-795,0,1781803905,15001.904115439997,14.995543379998708,50666.99365992001 2026-06-18,17:31:47.000,169,11093834,-795,0,1781803906,15001.856961270001,15.037838160002138,50667.09846672 2026-06-18,17:31:48.000,169,11093839,-795,0,1781803907,15001.803070789996,15.058985550000216,50667.021608400006 2026-06-18,17:31:49.000,169,11093808,-795,0,1781803908,15001.823279719996,15.094231200004288,50667.03558264 2026-06-18,17:31:50.000,169,11093819,-795,0,1781803909,15001.836752340001,15.073083809998934,50666.93077584 2026-06-18,17:31:51.000,169,11093855,-795,0,1781803910,15001.803070789996,15.094231200004288,50667.02859552 2026-06-18,17:31:52.000,169,11093826,-795,0,1781803911,15001.789598169991,15.101280330003647,50667.070518240005 2026-06-18,17:31:53.000,169,11093854,-795,0,1781803912,15001.823279719996,15.087182069997652,50667.02859552 2026-06-18,17:31:54.000,169,11093853,-795,0,1781803913,15001.823279719996,15.051936420000857,50666.93077584 2026-06-18,17:31:55.000,169,11093811,-795,0,1781803914,15001.830016029991,15.02373990000342,50666.92378872001 2026-06-18,17:31:56.000,169,11093815,-795,0,1781803915,15001.843488649996,15.066034679999575,50666.9168016 2026-06-18,17:31:57.000,169,11093868,-795,0,1781803916,15001.870433889992,15.044887290001498,50666.90981448 2026-06-18,17:31:58.000,169,11093882,-795,0,1781803917,15001.856961270001,15.02373990000342,50666.87487888001 2026-06-18,17:31:59.000,169,11093812,-795,0,1781803918,15001.836752340001,15.03078903000278,50666.95872432 2026-06-18,17:32:00.000,169,11093838,-795,0,1781803919,15001.836752340001,15.058985550000216,50666.93776296 2026-06-18,17:32:01.000,169,11093876,-795,0,1781803920,15001.809807099991,15.058985550000216,50666.95872432 2026-06-18,17:32:02.000,169,11093838,-795,0,1781803921,15001.769389239991,15.101280330003647,50667.03558264 2026-06-18,17:32:03.000,169,11093843,-795,0,1781803922,15001.728971379991,15.101280330003647,50667.04256976001 2026-06-18,17:32:04.000,169,11093829,-795,0,1781803923,15001.64813565999,15.101280330003647,50667.13340232001 2026-06-18,17:32:05.000,169,11093836,-795,0,1781803924,15001.60771779999,15.101280330003647,50667.14038944001 2026-06-18,17:32:06.000,169,11093821,-795,0,1781803925,15001.56729993999,15.016690770004061,50667.03558264 2026-06-18,17:32:07.000,169,11093866,-795,0,1781803926,15001.540354699995,14.92505207999784,50666.95872432 2026-06-18,17:32:08.000,169,11093868,-795,0,1781803927,15001.621190419995,14.826364259999536,50666.784046320005 2026-06-18,17:32:09.000,169,11093795,-795,0,1781803928,15001.62792672999,14.692430790004437,50666.49058728001 2026-06-18,17:32:10.000,169,11093819,-795,0,1781803929,15001.60771779999,14.685381659997802,50666.518535760006 2026-06-18,17:32:11.000,169,11093839,-795,0,1781803930,15001.55382732,14.692430790004437,50666.56045848001 2026-06-18,17:32:12.000,169,11093828,-795,0,1781803931,15001.41236481,14.840462519998255,50666.8119948 2026-06-18,17:32:13.000,169,11093896,-795,0,1781803932,15001.30458384999,14.98144511999999,50667.14038944001 2026-06-18,17:32:14.000,169,11093846,-795,0,1781803933,15001.291111229999,15.02373990000342,50667.119428080005 2026-06-18,17:32:15.000,169,11093824,-795,0,1781803934,15001.291111229999,15.051936420000857,50667.18231216001 2026-06-18,17:32:16.000,169,11093861,-795,0,1781803935,15001.38541956999,15.066034679999575,50667.23122200001 2026-06-18,17:32:17.000,169,11093873,-795,0,1781803936,15001.38541956999,15.03078903000278,50667.18231216001 2026-06-18,17:32:18.000,169,11093876,-795,0,1781803937,15001.40562849999,14.946199470003194,50667.03558264 2026-06-18,17:32:19.000,169,11093842,-795,0,1781803938,15001.48646421999,14.868659040002967,50666.90981448 2026-06-18,17:32:20.000,169,11093837,-795,0,1781803939,15001.4729916,14.833413389998896,50666.8119948 2026-06-18,17:32:21.000,169,11093860,-795,0,1781803940,15001.4729916,14.762922089998028,50666.76308496 2026-06-18,17:32:22.000,169,11093854,-795,0,1781803941,15001.479727909995,14.706529050003155,50666.72116224 2026-06-18,17:32:23.000,169,11093852,-795,0,1781803942,15001.45278267,14.678332529998443,50666.784046320005 2026-06-18,17:32:24.000,169,11093893,-795,0,1781803943,15001.439310049995,14.628988620002929,50666.79103344 2026-06-18,17:32:25.000,169,11093863,-795,0,1781803944,15001.34500170999,14.643086880001647,50667.03558264 2026-06-18,17:32:26.000,169,11093886,-795,0,1781803945,15001.35173802,14.600792099998216,50667.06353112001 2026-06-18,17:32:27.000,169,11093849,-795,0,1781803946,15001.35173802,14.51620253999863,50667.06353112001 2026-06-18,17:32:28.000,169,11093866,-795,0,1781803947,15001.378683259994,14.438662109998404,50667.07750536 2026-06-18,17:32:29.000,169,11093862,-795,0,1781803948,15001.398892189995,14.325876030001382,50667.14038944001 2026-06-18,17:32:30.000,169,11093863,-795,0,1781803949,15001.378683259994,14.290630380004586,50667.11244096001 2026-06-18,17:32:31.000,169,11093824,-795,0,1781803950,15001.39215588,14.248335600001155,50667.14737656 2026-06-18,17:32:32.000,169,11093856,-795,0,1781803951,15001.419101119995,14.149647780002852,50667.04256976001 2026-06-18,17:32:33.000,169,11093851,-795,0,1781803952,15001.45278267,14.065058220003266,50667.15436368 2026-06-18,17:32:34.000,169,11093860,-795,0,1781803953,15001.49320053,14.022763439999835,50667.14038944001 2026-06-18,17:32:35.000,169,11093852,-795,0,1781803954,15001.54709100999,13.98046866000368,50667.14737656 2026-06-18,17:32:36.000,169,11093865,-795,0,1781803955,15001.59424518,13.902928230003454,50667.11244096001 2026-06-18,17:32:37.000,169,11093891,-795,0,1781803956,15001.63466304,13.8817808399981,50667.056544 2026-06-18,17:32:38.000,169,11093876,-795,0,1781803957,15001.722235069996,13.917026490002172,50667.09846672 2026-06-18,17:32:39.000,169,11093848,-795,0,1781803958,15001.789598169991,13.917026490002172,50667.13340232001 2026-06-18,17:32:40.000,169,11093835,-795,0,1781803959,15001.856961270001,13.917026490002172,50667.02859552 2026-06-18,17:32:41.000,169,11093851,-795,0,1781803960,15001.964742229997,13.8817808399981,50666.79802056001 2026-06-18,17:32:42.000,169,11093892,-795,0,1781803961,15002.106204739997,13.853584320000664,50666.65129104 2026-06-18,17:32:43.000,169,11093870,-795,0,1781803962,15002.146622599997,13.874731709998741,50666.69321376 2026-06-18,17:32:44.000,169,11093872,-795,0,1781803963,15002.180304150002,14.008665180001117,50666.76308496 2026-06-18,17:32:45.000,169,11093861,-795,0,1781803964,15002.200513080003,14.15669691000221,50666.97968568 2026-06-18,17:32:46.000,169,11093888,-795,0,1781803965,15002.227458319998,14.283581249997951,50667.04955688 2026-06-18,17:32:47.000,169,11093833,-795,0,1781803966,15002.368920829998,14.21308995000436,50666.83994328 2026-06-18,17:32:48.000,169,11093839,-795,0,1781803967,15002.416074999994,14.269482989999233,50666.784046320005 2026-06-18,17:32:49.000,169,11093875,-795,0,1781803968,15002.517119649994,14.318826900002023,50666.86789176 2026-06-18,17:32:50.000,169,11093865,-795,0,1781803969,15002.416074999994,14.368170810004813,50666.54648424 2026-06-18,17:32:51.000,169,11093869,-795,0,1781803970,15002.429547619999,14.431612979999045,50666.58840696001 2026-06-18,17:32:52.000,169,11093793,-795,0,1781803971,15002.58448274999,14.530300800004625,50666.83994328 2026-06-18,17:32:53.000,169,11093872,-795,0,1781803972,15002.66531846999,14.558497320002061,50666.82596904001 2026-06-18,17:32:54.000,169,11093887,-795,0,1781803973,15002.70573632999,14.57259558000078,50666.89584024001 2026-06-18,17:32:55.000,169,11093833,-795,0,1781803974,15002.88761669999,14.671283399999083,50666.86789176 2026-06-18,17:32:56.000,169,11093775,-755,0,1781803975,15002.97518873,14.685381659997802,50666.881866 2026-06-18,17:32:57.000,169,11093868,-795,0,1781803976,15002.968452419991,14.720627310001873,50666.881866 2026-06-18,17:32:58.000,169,11093871,-795,0,1781803977,15002.85393515,14.657185140000365,50666.77705920001 2026-06-18,17:32:59.000,169,11093855,-795,0,1781803978,15002.880880389996,14.628988620002929,50666.77705920001 2026-06-18,17:33:00.000,169,11093812,-795,0,1781803979,15002.860671459996,14.586693839999498,50666.784046320005 2026-06-18,17:33:01.000,169,11093876,-795,0,1781803980,15002.83372622,14.551448190002702,50666.77705920001 2026-06-18,17:33:02.000,169,11093847,-795,0,1781803981,15002.83372622,14.537349930003984,50666.75609784001 2026-06-18,17:33:03.000,169,11093868,-795,0,1781803982,15002.759626809995,14.51620253999863,50666.67923952001 2026-06-18,17:33:04.000,169,11093841,-795,0,1781803983,15002.72594525999,14.530300800004625,50666.71417512 2026-06-18,17:33:05.000,169,11093884,-795,0,1781803984,15002.71247264,14.509153409999271,50666.71417512 2026-06-18,17:33:06.000,169,11093867,-795,0,1781803985,15002.70573632999,14.537349930003984,50666.6722524 2026-06-18,17:33:07.000,169,11093848,-795,0,1781803986,15002.67205478,14.558497320002061,50666.77007208 2026-06-18,17:33:08.000,169,11093885,-795,0,1781803987,15002.638373229995,14.509153409999271,50666.70020088 2026-06-18,17:33:09.000,169,11093838,-795,0,1781803988,15002.597955369994,14.509153409999271,50666.65827816001 2026-06-18,17:33:10.000,169,11093839,-795,0,1781803989,15002.463229169989,14.452760370004398,50666.63032968001 2026-06-18,17:33:11.000,169,11093844,-795,0,1781803990,15002.416074999994,14.445711239997763,50666.6722524 2026-06-18,17:33:12.000,169,11093806,-795,0,1781803991,15002.422811309989,14.466858630003117,50666.75609784001 2026-06-18,17:33:13.000,169,11093907,-795,0,1781803992,15002.436283929994,14.452760370004398,50666.79103344 2026-06-18,17:33:14.000,169,11093870,-795,0,1781803993,15002.476701789994,14.424563849999686,50666.81898192 2026-06-18,17:33:15.000,169,11093829,-795,0,1781803994,15002.510383339999,14.466858630003117,50666.86789176 2026-06-18,17:33:16.000,169,11093852,-795,0,1781803995,15002.490174409999,14.438662109998404,50666.83994328 2026-06-18,17:33:17.000,169,11093861,-795,0,1781803996,15002.52385595999,14.382269070003531,50666.84693040001 2026-06-18,17:33:18.000,169,11093898,-795,0,1781803997,15002.52385595999,14.361121679998178,50666.79802056001 2026-06-18,17:33:19.000,169,11093849,-795,0,1781803998,15002.510383339999,14.311777770002664,50666.902827360005 2026-06-18,17:33:20.000,169,11093862,-795,0,1781803999,15002.48343809999,14.269482989999233,50666.902827360005 2026-06-18,17:33:21.000,169,11093842,-795,0,1781804000,15002.463229169989,14.241286470001796,50666.79103344 2026-06-18,17:33:22.000,169,11093852,-795,0,1781804001,15002.449756549999,14.227188210003078,50666.86789176 2026-06-18,17:33:23.000,169,11093864,-795,0,1781804002,15002.409338689999,14.21308995000436,50666.83994328 2026-06-18,17:33:24.000,169,11093838,-795,0,1781804003,15002.416074999994,14.170795170000929,50666.84693040001 2026-06-18,17:33:25.000,169,11093881,-795,0,1781804004,15002.402602379989,14.15669691000221,50666.86090464 2026-06-18,17:33:26.000,169,11093887,-795,0,1781804005,15002.389129759998,14.10735299999942,50666.86789176 2026-06-18,17:33:27.000,169,11093872,-795,0,1781804006,15002.335239279993,14.093254740000702,50666.81898192 2026-06-18,17:33:28.000,169,11093863,-795,0,1781804007,15002.315030349993,14.058009090003907,50666.77007208 2026-06-18,17:33:29.000,169,11093881,-795,0,1781804008,15002.281348799988,14.036861699998553,50666.832956160004 2026-06-18,17:33:30.000,169,11093838,-795,0,1781804009,15002.267876179998,13.966370399997686,50666.82596904001 2026-06-18,17:33:31.000,169,11093872,-795,0,1781804010,15002.281348799988,13.952272139998968,50666.79103344 2026-06-18,17:33:32.000,169,11093771,-795,0,1781804011,15002.281348799988,13.8817808399981,50666.79802056001 2026-06-18,17:33:33.000,169,11093849,-795,0,1781804012,15002.254403559993,13.818338670003868,50666.76308496 2026-06-18,17:33:34.000,169,11093827,-795,0,1781804013,15002.254403559993,13.811289540004509,50666.77705920001 2026-06-18,17:33:35.000,169,11093858,-795,0,1781804014,15002.213985699993,13.825387800003227,50666.853917520006 2026-06-18,17:33:36.000,169,11093833,-795,0,1781804015,15002.180304150002,13.811289540004509,50666.902827360005 2026-06-18,17:33:37.000,169,11093824,-795,0,1781804016,15002.247667249998,13.825387800003227,50666.902827360005 2026-06-18,17:33:38.000,169,11093872,-795,0,1781804017,15002.288085109998,13.783093019999797,50666.86090464 2026-06-18,17:33:39.000,169,11093871,-795,0,1781804018,15002.348711899998,13.70555258999957,50666.75609784001 2026-06-18,17:33:40.000,169,11093807,-795,0,1781804019,15002.382393449989,13.691454330000852,50666.70020088 2026-06-18,17:33:41.000,169,11093839,-795,0,1781804020,15002.422811309989,13.642110419998062,50666.72116224 2026-06-18,17:33:42.000,169,11093889,-795,0,1781804021,15002.443020239989,13.656208680004056,50666.72814936001 2026-06-18,17:33:43.000,169,11093838,-795,0,1781804022,15002.510383339999,13.642110419998062,50666.72814936001 2026-06-18,17:33:44.000,169,11093821,-795,0,1781804023,15002.56427381999,13.613913900000625,50666.69321376 2026-06-18,17:33:45.000,169,11093854,-795,0,1781804024,15002.62490060999,13.564569989997835,50666.686226640006 2026-06-18,17:33:46.000,169,11093854,-795,0,1781804025,15002.678791089995,13.52932434000104,50666.57443272 2026-06-18,17:33:47.000,169,11093864,-795,0,1781804026,15002.779835739995,13.494078690004244,50666.52552288 2026-06-18,17:33:48.000,169,11093828,-795,0,1781804027,15002.82698990999,13.508176950002962,50666.49058728001 2026-06-18,17:33:49.000,169,11093834,-795,0,1781804028,15002.779835739995,13.52932434000104,50666.62334256 2026-06-18,17:33:50.000,169,11093862,-795,0,1781804029,15002.72594525999,13.628012159999344,50666.86789176 2026-06-18,17:33:51.000,169,11093832,-795,0,1781804030,15002.71247264,13.606864770001266,50666.9866728 2026-06-18,17:33:52.000,169,11093821,-795,0,1781804031,15002.739417879995,13.628012159999344,50667.10545384 2026-06-18,17:33:53.000,169,11093842,-795,0,1781804032,15002.79330836,13.564569989997835,50667.16135080001 2026-06-18,17:33:54.000,169,11093884,-795,0,1781804033,15002.9549798,13.388341739999305,50666.86090464 2026-06-18,17:33:55.000,169,11093844,-795,0,1781804034,15003.042551829996,13.212113490000775,50666.497574400004 2026-06-18,17:33:56.000,169,11093816,-795,0,1781804035,15003.082969689996,13.127523930001189,50666.46962592001 2026-06-18,17:33:57.000,169,11093870,-795,0,1781804036,15003.082969689996,13.141622189999907,50666.47661304 2026-06-18,17:33:58.000,169,11093893,-795,0,1781804037,15003.130123859992,13.106376540003112,50666.42071608001 2026-06-18,17:33:59.000,169,11093848,-795,0,1781804038,15003.143596479997,13.078180019998399,50666.44167744001 2026-06-18,17:34:00.000,169,11093821,-795,0,1781804039,15003.082969689996,13.148671319999266,50666.52552288 2026-06-18,17:34:01.000,169,11093857,-795,0,1781804040,15003.096442310001,13.268506530002924,50666.784046320005 2026-06-18,17:34:02.000,169,11093868,-795,0,1781804041,15003.029079209991,13.388341739999305,50666.951737200005 2026-06-18,17:34:03.000,169,11093864,-795,0,1781804042,15002.988661349991,13.409489130004658,50667.000647040004 2026-06-18,17:34:04.000,169,11093775,-795,0,1781804043,15003.056024450001,13.374243480000587,50666.97269856001 2026-06-18,17:34:05.000,169,11093876,-795,0,1781804044,15003.069497069991,13.374243480000587,50666.93776296 2026-06-18,17:34:06.000,169,11093840,-795,0,1781804045,15003.103178619996,13.34604696000315,50666.86789176 2026-06-18,17:34:07.000,169,11093839,-795,0,1781804046,15003.184014339997,13.317850439998438,50666.74911072 2026-06-18,17:34:08.000,169,11093771,-795,0,1781804047,15003.305267919997,13.247359140004846,50666.59539408 2026-06-18,17:34:09.000,169,11093850,-795,0,1781804048,15003.372631019993,13.190966100002697,50666.51154864001 2026-06-18,17:34:10.000,169,11093860,-795,0,1781804049,15003.406312569998,13.183916970003338,50666.40674184 2026-06-18,17:34:11.000,169,11093861,-795,0,1781804050,15003.493884599993,13.198015230002056,50666.46263880001 2026-06-18,17:34:12.000,169,11093801,-795,0,1781804051,15003.554511389993,13.198015230002056,50666.44167744001 2026-06-18,17:34:13.000,169,11093858,-795,0,1781804052,15003.567984009998,13.16981871000462,50666.36481912 2026-06-18,17:34:14.000,169,11093880,-795,0,1781804053,15003.581456629989,13.190966100002697,50666.37180624001 2026-06-18,17:34:15.000,169,11093808,-795,0,1781804054,15003.608401869998,13.240310009998211,50666.58141984 2026-06-18,17:34:16.000,169,11093828,-795,0,1781804055,15003.601665559989,13.402439999998023,50666.79802056001 2026-06-18,17:34:17.000,169,11093816,-795,0,1781804056,15003.608401869998,13.487029560004885,50666.97968568 2026-06-18,17:34:18.000,169,11093849,-795,0,1781804057,15003.72291913999,13.451783910000813,50666.96571144001 2026-06-18,17:34:19.000,169,11093801,-795,0,1781804058,15003.877854269995,13.30375217999972,50666.6722524 2026-06-18,17:34:20.000,169,11093860,-795,0,1781804059,15004.06647094999,13.127523930001189,50666.27398656001 2026-06-18,17:34:21.000,169,11093840,-795,0,1781804060,15004.248351319991,13.127523930001189,50666.2180896 2026-06-18,17:34:22.000,169,11093820,-795,0,1781804061,15004.295505490001,13.190966100002697,50666.40674184 2026-06-18,17:34:23.000,169,11093819,-795,0,1781804062,15004.329187039992,13.240310009998211,50666.497574400004 2026-06-18,17:34:24.000,169,11093796,-795,0,1781804063,15004.369604899992,13.254408270004205,50666.58141984 2026-06-18,17:34:25.000,169,11093822,-795,0,1781804064,15004.443704309997,13.289653920001001,50666.616355440005 2026-06-18,17:34:26.000,169,11093865,-795,0,1781804065,15004.457176930002,13.289653920001001,50666.63032968001 2026-06-18,17:34:27.000,169,11093864,-795,0,1781804066,15004.544748959997,13.310801309999079,50666.63032968001 2026-06-18,17:34:28.000,169,11093797,-795,0,1781804067,15004.605375749998,13.29670305000036,50666.58141984 2026-06-18,17:34:29.000,169,11093825,-795,0,1781804068,15004.652529919993,13.289653920001001,50666.58840696001 2026-06-18,17:34:30.000,169,11093882,-795,0,1781804069,15004.780519809989,13.282604790001642,50666.567445600005 2026-06-18,17:34:31.000,169,11093834,-795,0,1781804070,15004.888300769999,13.324899569997797,50666.58141984 2026-06-18,17:34:32.000,169,11093815,-795,0,1781804071,15004.94219124999,13.331948700004432,50666.60936832001 2026-06-18,17:34:33.000,169,11093856,-795,0,1781804072,15004.928718629999,13.360145220001868,50666.82596904001 2026-06-18,17:34:34.000,169,11093826,-795,0,1781804073,15004.888300769999,13.338997830003791,50666.902827360005 2026-06-18,17:34:35.000,169,11093852,-795,0,1781804074,15004.854619219994,13.254408270004205,50666.90981448 2026-06-18,17:34:36.000,169,11093819,-795,0,1781804075,15004.820937669989,13.219162620000134,50666.9168016 2026-06-18,17:34:37.000,169,11093885,-795,0,1781804076,15004.787256119998,13.11342567000247,50666.87487888001 2026-06-18,17:34:38.000,169,11093849,-795,0,1781804077,15004.719893019988,13.07113088999904,50666.87487888001 2026-06-18,17:34:39.000,169,11093828,-795,0,1781804078,15004.740101949988,12.993590459998813,50666.86090464 2026-06-18,17:34:40.000,169,11093807,-795,0,1781804079,15004.740101949988,12.965393940001377,50666.89584024001 2026-06-18,17:34:41.000,169,11093833,-795,0,1781804080,15004.787256119998,12.880804380001791,50666.94475008001 2026-06-18,17:34:42.000,169,11093839,-795,0,1781804081,15004.800728739989,12.789165690002847,50667.02859552 2026-06-18,17:34:43.000,169,11093857,-795,0,1781804082,15004.820937669989,12.697527000003902,50666.93776296 2026-06-18,17:34:44.000,169,11093815,-795,0,1781804083,15004.861355529989,12.577691790000245,50666.902827360005 2026-06-18,17:34:45.000,169,11093820,-795,0,1781804084,15004.861355529989,12.542446140003449,50666.93776296 2026-06-18,17:34:46.000,169,11093875,-795,0,1781804085,15004.847882909999,12.47900397000194,50666.951737200005 2026-06-18,17:34:47.000,169,11093841,-795,0,1781804086,15004.854619219994,12.387365280002996,50666.9168016 2026-06-18,17:34:48.000,169,11093836,-795,0,1781804087,15004.841146599989,12.359168759998283,50666.88885312 2026-06-18,17:34:49.000,169,11093877,-795,0,1781804088,15004.767047189998,12.274579199998698,50666.89584024001 2026-06-18,17:34:50.000,169,11093879,-795,0,1781804089,15004.639057299988,12.218186160003825,50666.86090464 2026-06-18,17:34:51.000,169,11093865,-795,0,1781804090,15004.612112059993,12.189989639999112,50666.784046320005 2026-06-18,17:34:52.000,169,11093813,-795,0,1781804091,15004.585166819998,12.175891380000394,50666.72116224 2026-06-18,17:34:53.000,169,11093812,-795,0,1781804092,15004.564957889997,12.154743990002316,50666.77007208 2026-06-18,17:34:54.000,169,11093817,-795,0,1781804093,15004.490858479992,12.147694860002957,50666.7421236 2026-06-18,17:34:55.000,169,11093844,-795,0,1781804094,15004.457176930002,12.182940509999753,50666.86090464 2026-06-18,17:34:56.000,169,11093756,-795,0,1781804095,15004.436968000002,12.189989639999112,50666.95872432 2026-06-18,17:34:57.000,169,11093844,-795,0,1781804096,15004.349395969992,12.211137030004465,50666.99365992001 2026-06-18,17:34:58.000,169,11093826,-795,0,1781804097,15004.288769179992,12.211137030004465,50666.9866728 2026-06-18,17:34:59.000,169,11093843,-795,0,1781804098,15004.282032869996,12.232284420002543,50667.06353112001 2026-06-18,17:35:00.000,169,11093831,-795,0,1781804099,15004.255087630001,12.267530069999339,50666.90981448 2026-06-18,17:35:01.000,169,11093874,-795,0,1781804100,15004.187724529991,12.295726590004051,50666.9866728 2026-06-18,17:35:02.000,169,11093865,-795,0,1781804101,15004.07320726,12.316873980002129,50666.96571144001 2026-06-18,17:35:03.000,169,11093862,-795,0,1781804102,15004.039525709995,12.338021370000206,50667.01462128001 2026-06-18,17:35:04.000,169,11093784,-795,0,1781804103,15004.00584415999,12.380316150003637,50667.04955688 2026-06-18,17:35:05.000,169,11093811,-795,0,1781804104,15003.958689989995,12.366217890004918,50667.04256976001 2026-06-18,17:35:06.000,169,11093828,-795,0,1781804105,15003.90479950999,12.42966005999915,50667.02859552 2026-06-18,17:35:07.000,169,11093876,-795,0,1781804106,15003.89132689,12.471954840002581,50667.021608400006 2026-06-18,17:35:08.000,169,11093793,-795,0,1781804107,15003.90479950999,12.493102230000659,50667.01462128001 2026-06-18,17:35:09.000,169,11093840,-795,0,1781804108,15003.89132689,12.4860531000013,50666.93776296 2026-06-18,17:35:10.000,169,11093852,-795,0,1781804109,15003.87111796,12.570642660000885,50667.00763416 2026-06-18,17:35:11.000,169,11093850,-795,0,1781804110,15003.91153582,12.570642660000885,50667.08449248 2026-06-18,17:35:12.000,169,11093804,-795,0,1781804111,15003.90479950999,12.584740919999604,50667.09846672 2026-06-18,17:35:13.000,169,11093832,-795,0,1781804112,15003.86438164999,12.605888309997681,50667.09846672 2026-06-18,17:35:14.000,169,11093870,-795,0,1781804113,15003.817227479994,12.598839179998322,50667.04955688 2026-06-18,17:35:15.000,169,11093852,-795,0,1781804114,15003.86438164999,12.4860531000013,50666.951737200005 2026-06-18,17:35:16.000,169,11093786,-795,0,1781804115,15003.88459057999,12.359168759998283,50666.76308496 2026-06-18,17:35:17.000,169,11093828,-795,0,1781804116,15003.87111796,12.316873980002129,50666.67923952001 2026-06-18,17:35:18.000,169,11093873,-795,0,1781804117,15003.682501279989,12.457856580003863,50667.14737656 2026-06-18,17:35:19.000,169,11093856,-795,0,1781804118,15003.466939359998,12.704576130003261,50667.66442344001 2026-06-18,17:35:20.000,169,11093856,-795,0,1781804119,15003.466939359998,12.739821780000057,50667.790191600005 2026-06-18,17:35:21.000,169,11093856,-795,0,1781804120,15003.493884599993,12.66933047999919,50667.72730752 2026-06-18,17:35:22.000,169,11093857,-795,0,1781804121,15003.655556039994,12.366217890004918,50667.27314472 2026-06-18,17:35:23.000,169,11093830,-795,0,1781804122,15003.776809619994,12.056056170004013,50666.784046320005 2026-06-18,17:35:24.000,169,11093808,-795,0,1781804123,15003.84417271999,11.957368349998433,50666.63032968001 2026-06-18,17:35:25.000,169,11093834,-795,0,1781804124,15003.797018549994,11.915073570002278,50666.616355440005 2026-06-18,17:35:26.000,169,11093867,-795,0,1781804125,15003.642083419989,12.098350950000167,50667.070518240005 2026-06-18,17:35:27.000,169,11093878,-795,0,1781804126,15003.473675669993,12.281628329998057,50667.49673256001 2026-06-18,17:35:28.000,169,11093821,-795,0,1781804127,15003.446730429998,12.323923110001488,50667.70634616 2026-06-18,17:35:29.000,169,11093873,-795,0,1781804128,15003.466939359998,12.323923110001488,50667.70634616 2026-06-18,17:35:30.000,169,11093863,-795,0,1781804129,15003.554511389993,12.168842250001035,50667.55961664 2026-06-18,17:35:31.000,169,11093866,-795,0,1781804130,15003.70271020999,11.936220960000355,50667.08449248 2026-06-18,17:35:32.000,169,11093814,-795,0,1781804131,15003.74312806999,11.781140099999902,50666.9168016 2026-06-18,17:35:33.000,169,11093901,-795,0,1781804132,15003.77007331,11.717697929998394,50666.853917520006 2026-06-18,17:35:34.000,169,11093865,-795,0,1781804133,15003.74312806999,11.696550540000317,50666.82596904001 2026-06-18,17:35:35.000,169,11093902,-795,0,1781804134,15003.70271020999,11.781140099999902,50667.03558264 2026-06-18,17:35:36.000,169,11093830,-795,0,1781804135,15003.642083419989,11.8939261800042,50667.31506744 2026-06-18,17:35:37.000,169,11093850,-795,0,1781804136,15003.588192939998,11.992614000002504,50667.55961664 2026-06-18,17:35:38.000,169,11093893,-795,0,1781804137,15003.628610799999,11.985564870003145,50667.405900000005 2026-06-18,17:35:39.000,169,11093908,-795,0,1781804138,15003.689237589999,11.964417479997792,50667.47577120001 2026-06-18,17:35:40.000,169,11093790,-795,0,1781804139,15003.682501279989,11.936220960000355,50667.287118960005 2026-06-18,17:35:41.000,169,11093870,-795,0,1781804140,15003.709446519999,11.964417479997792,50667.5107068 2026-06-18,17:35:42.000,169,11093848,-795,0,1781804141,15003.79028224,11.872778789998847,50667.35000304001 2026-06-18,17:35:43.000,169,11093872,-795,0,1781804142,15003.93174475,11.647206630004803,50666.951737200005 2026-06-18,17:35:44.000,169,11093851,-795,0,1781804143,15004.05299833,11.583764460003295,50666.70718800001 2026-06-18,17:35:45.000,169,11093860,-795,0,1781804144,15004.07320726,11.590813590002654,50666.735136480005 2026-06-18,17:35:46.000,169,11093846,-795,0,1781804145,15004.039525709995,11.633108369998808,50666.67923952001 2026-06-18,17:35:47.000,169,11093823,-795,0,1781804146,15003.94521736999,11.738845320003747,50667.000647040004 2026-06-18,17:35:48.000,169,11093787,-795,0,1781804147,15003.88459057999,11.809336620004615,50667.14737656 2026-06-18,17:35:49.000,169,11093888,-795,0,1781804148,15003.89132689,11.865729659999488,50667.189299280006 2026-06-18,17:35:50.000,169,11093887,-795,0,1781804149,15003.92500843999,11.872778789998847,50667.17532504 2026-06-18,17:35:51.000,169,11093861,-795,0,1781804150,15003.958689989995,11.950319219999074,50667.1264152 2026-06-18,17:35:52.000,169,11093849,-795,0,1781804151,15003.918272129995,12.063105300003372,50667.28013184001 2026-06-18,17:35:53.000,169,11093885,-795,0,1781804152,15003.93174475,12.12654747000488,50667.37795152001 2026-06-18,17:35:54.000,169,11093884,-795,0,1781804153,15003.95195368,12.147694860002957,50667.30808032001 2026-06-18,17:35:55.000,169,11093882,-795,0,1781804154,15003.958689989995,12.133596600004239,50667.13340232001 2026-06-18,17:35:56.000,169,11093833,-795,0,1781804155,15003.98563522999,12.225235290003184,50667.16135080001 2026-06-18,17:35:57.000,169,11093865,-795,0,1781804156,15003.97216261,12.26048093999998,50667.168337920004 2026-06-18,17:35:58.000,169,11093849,-795,0,1781804157,15003.99237154,12.30277572000341,50667.09147960001 2026-06-18,17:35:59.000,169,11093854,-795,0,1781804158,15003.97216261,12.359168759998283,50667.070518240005 2026-06-18,17:36:00.000,169,11093864,-795,0,1781804159,15003.92500843999,12.408512670001073,50667.04256976001 2026-06-18,17:36:01.000,169,11093867,-795,0,1781804160,15003.91153582,12.422610929999792,50667.09147960001 2026-06-18,17:36:02.000,169,11093903,-795,0,1781804161,15003.93174475,12.471954840002581,50667.10545384 2026-06-18,17:36:03.000,169,11093882,-795,0,1781804162,15003.877854269995,12.43670918999851,50667.021608400006 2026-06-18,17:36:04.000,169,11093818,-795,0,1781804163,15003.86438164999,12.415561800000432,50666.9866728 2026-06-18,17:36:05.000,169,11093867,-795,0,1781804164,15003.91153582,12.408512670001073,50666.951737200005 2026-06-18,17:36:06.000,169,11093853,-795,0,1781804165,15003.938481059995,12.394414410002355,50666.96571144001 2026-06-18,17:36:07.000,169,11093861,-795,0,1781804166,15003.93174475,12.387365280002996,50666.93077584 2026-06-18,17:36:08.000,169,11093834,-795,0,1781804167,15003.97216261,12.338021370000206,50666.9866728 2026-06-18,17:36:09.000,169,11093913,-795,0,1781804168,15003.93174475,12.457856580003863,50667.24519624 2026-06-18,17:36:10.000,169,11093881,-795,0,1781804169,15003.797018549994,12.655232220000471,50667.67839768 2026-06-18,17:36:11.000,169,11093890,-795,0,1781804170,15003.91153582,12.627035700003034,50667.62948784 2026-06-18,17:36:12.000,169,11093799,-795,0,1781804171,15004.140570359996,12.330972240000847,50666.94475008001 2026-06-18,17:36:13.000,169,11093853,-795,0,1781804172,15004.410022759992,12.112449209998886,50666.60936832001 2026-06-18,17:36:14.000,169,11093866,-795,0,1781804173,15004.511067409992,12.049007040004653,50666.47661304 2026-06-18,17:36:15.000,169,11093841,-795,0,1781804174,15004.531276339992,12.013761390000582,50666.357832 2026-06-18,17:36:16.000,169,11093799,-795,0,1781804175,15004.524540029997,12.098350950000167,50666.67923952001 2026-06-18,17:36:17.000,169,11093864,-795,0,1781804176,15004.511067409992,12.20408789999783,50666.92378872001 2026-06-18,17:36:18.000,169,11093861,-795,0,1781804177,15004.517803720002,12.30277572000341,50667.189299280006 2026-06-18,17:36:19.000,169,11093854,-795,0,1781804178,15004.490858479992,12.42966005999915,50667.55262952 2026-06-18,17:36:20.000,169,11093832,-795,0,1781804179,15004.511067409992,12.493102230000659,50667.524681040006 2026-06-18,17:36:21.000,169,11093886,-795,0,1781804180,15004.652529919993,12.316873980002129,50667.37795152001 2026-06-18,17:36:22.000,169,11093869,-795,0,1781804181,15004.90177338999,11.992614000002504,50666.87487888001 2026-06-18,17:36:23.000,169,11093861,-795,0,1781804182,15005.10386268999,11.67540315000224,50666.350844880006 2026-06-18,17:36:24.000,169,11093807,-795,0,1781804183,15005.18469840999,11.548518809999223,50666.23905096 2026-06-18,17:36:25.000,169,11093878,-795,0,1781804184,15005.12407161999,11.506224030003068,50666.280973680005 2026-06-18,17:36:26.000,169,11093848,-795,0,1781804185,15004.975872799994,11.555567939998582,50666.45565168 2026-06-18,17:36:27.000,169,11093876,-795,0,1781804186,15004.874828149994,11.710648799999035,50667.03558264 2026-06-18,17:36:28.000,169,11093807,-795,0,1781804187,15004.787256119998,11.85163140000077,50667.28013184001 2026-06-18,17:36:29.000,169,11093869,-795,0,1781804188,15004.841146599989,11.90097531000356,50667.35000304001 2026-06-18,17:36:30.000,169,11093886,-795,0,1781804189,15004.820937669989,11.879827919998206,50667.238209120005 2026-06-18,17:36:31.000,169,11093866,-795,0,1781804190,15004.908509699999,11.816385750003974,50667.22423488 2026-06-18,17:36:32.000,169,11093849,-795,0,1781804191,15004.996081729994,11.724747059997753,50667.119428080005 2026-06-18,17:36:33.000,169,11093876,-795,0,1781804192,15005.056708519995,11.661304890003521,50666.84693040001 2026-06-18,17:36:34.000,169,11093833,-795,0,1781804193,15005.17122579,11.597862720002013,50666.72116224 2026-06-18,17:36:35.000,169,11093873,-795,0,1781804194,15005.10386268999,11.569666200004576,50666.65827816001 2026-06-18,17:36:36.000,169,11093841,-795,0,1781804195,15005.117335309995,11.576715330003935,50666.56045848001 2026-06-18,17:36:37.000,169,11093890,-795,0,1781804196,15005.06344482999,11.590813590002654,50666.497574400004 2026-06-18,17:36:38.000,169,11093839,-795,0,1781804197,15005.00281803999,11.66835402000288,50666.57443272 2026-06-18,17:36:39.000,169,11093874,-795,0,1781804198,15004.915246009994,11.774090970000543,50666.76308496 2026-06-18,17:36:40.000,169,11093822,-795,0,1781804199,15004.834410289994,11.915073570002278,50666.89584024001 2026-06-18,17:36:41.000,169,11093872,-795,0,1781804200,15004.793992429994,12.03490877999866,50667.168337920004 2026-06-18,17:36:42.000,169,11093878,-795,0,1781804201,15004.740101949988,12.211137030004465,50667.31506744 2026-06-18,17:36:43.000,169,11093886,-795,0,1781804202,15004.706420399998,12.422610929999792,50667.6504492 2026-06-18,17:36:44.000,169,11093830,-795,0,1781804203,15004.666002539998,12.584740919999604,50667.88102416001 2026-06-18,17:36:45.000,169,11093865,-795,0,1781804204,15004.632320989993,12.507200489999377,50667.66442344001 2026-06-18,17:36:46.000,169,11093870,-795,0,1781804205,15004.847882909999,12.20408789999783,50667.000647040004 2026-06-18,17:36:47.000,169,11093886,-795,0,1781804206,15005.14428054999,11.85163140000077,50666.31590928 2026-06-18,17:36:48.000,169,11093818,-795,0,1781804207,15005.16448947999,11.682452280001598,50666.05738584001 2026-06-18,17:36:49.000,169,11093870,-795,0,1781804208,15005.10386268999,11.752943580002466,50666.12026992 2026-06-18,17:36:50.000,169,11093860,-795,0,1781804209,15004.827673979999,11.915073570002278,50666.46263880001 2026-06-18,17:36:51.000,169,11093899,-795,0,1781804210,15004.605375749998,12.211137030004465,50667.17532504 2026-06-18,17:36:52.000,169,11093809,-795,0,1781804211,15004.369604899992,12.584740919999604,50667.88801128 2026-06-18,17:36:53.000,169,11093913,-795,0,1781804212,15004.288769179992,12.753920039998775,50668.20243168 2026-06-18,17:36:54.000,169,11093915,-795,0,1781804213,15004.329187039992,12.584740919999604,50667.99980520001 2026-06-18,17:36:55.000,169,11093864,-795,0,1781804214,15004.585166819998,12.225235290003184,50667.09147960001 2026-06-18,17:36:56.000,169,11093836,-795,0,1781804215,15004.861355529989,11.745894450003107,50666.16917976 2026-06-18,17:36:57.000,169,11093890,-795,0,1781804216,15004.861355529989,11.717697929998394,50666.134244160006 2026-06-18,17:36:58.000,169,11093848,-795,0,1781804217,15004.692947779993,11.788189229999261,50666.37180624001 2026-06-18,17:36:59.000,169,11093855,-795,0,1781804218,15004.410022759992,12.105400079999526,50667.09846672 2026-06-18,17:37:00.000,169,11093816,-795,0,1781804219,15004.19446084,12.408512670001073,50667.76923024 2026-06-18,17:37:01.000,169,11093893,-795,0,1781804220,15004.06647094999,12.493102230000659,50667.98583096 2026-06-18,17:37:02.000,169,11093869,-795,0,1781804221,15004.13383405,12.401463540001714,50667.90198552001 2026-06-18,17:37:03.000,169,11093898,-795,0,1781804222,15004.342659659997,12.091301820000808,50667.29410608 2026-06-18,17:37:04.000,169,11093777,-795,0,1781804223,15004.463913239997,11.767041840001184,50666.64430392 2026-06-18,17:37:05.000,169,11093881,-795,0,1781804224,15004.511067409992,11.61901011000009,50666.6023812 2026-06-18,17:37:06.000,169,11093860,-795,0,1781804225,15004.497594790002,11.569666200004576,50666.58141984 2026-06-18,17:37:07.000,169,11093854,-795,0,1781804226,15004.356132280001,11.710648799999035,50667.000647040004 2026-06-18,17:37:08.000,169,11093792,-795,0,1781804227,15004.268560249991,11.908024440002919,50667.37795152001 2026-06-18,17:37:09.000,169,11093849,-795,0,1781804228,15004.295505490001,12.02081051999994,50667.49673256001 2026-06-18,17:37:10.000,169,11093842,-795,0,1781804229,15004.356132280001,11.922122700001637,50667.37795152001 2026-06-18,17:37:11.000,169,11093879,-795,0,1781804230,15004.423495379997,11.908024440002919,50667.37795152001 2026-06-18,17:37:12.000,169,11093819,-795,0,1781804231,15004.524540029997,11.879827919998206,50667.41987424 2026-06-18,17:37:13.000,169,11093894,-795,0,1781804232,15004.692947779993,11.724747059997753,50667.18231216001 2026-06-18,17:37:14.000,169,11093887,-795,0,1781804233,15004.719893019988,11.703599669999676,50667.09846672 2026-06-18,17:37:15.000,169,11093890,-795,0,1781804234,15004.780519809989,11.682452280001598,50667.02859552 2026-06-18,17:37:16.000,169,11093815,-795,0,1781804235,15004.773783499993,11.731796190004388,50667.15436368 2026-06-18,17:37:17.000,169,11093883,-795,0,1781804236,15004.827673979999,11.62605923999945,50666.99365992001 2026-06-18,17:37:18.000,169,11093837,-795,0,1781804237,15004.854619219994,11.611960980000731,50666.92378872001 2026-06-18,17:37:19.000,169,11093884,-795,0,1781804238,15004.874828149994,11.654255760004162,50667.07750536 2026-06-18,17:37:20.000,169,11093843,-795,0,1781804239,15004.787256119998,11.774090970000543,50667.32205456 2026-06-18,17:37:21.000,169,11093898,-795,0,1781804240,15004.733365639993,11.90097531000356,50667.53865528 2026-06-18,17:37:22.000,169,11093839,-795,0,1781804241,15004.659266229988,12.084252690001449,50667.908972640005 2026-06-18,17:37:23.000,169,11093878,-795,0,1781804242,15004.847882909999,11.8939261800042,50667.503719680004 2026-06-18,17:37:24.000,169,11093783,-795,0,1781804243,15005.10386268999,11.569666200004576,50666.81898192 2026-06-18,17:37:25.000,169,11093887,-795,0,1781804244,15005.258797819995,11.38638881999941,50666.6023812 2026-06-18,17:37:26.000,169,11093876,-795,0,1781804245,15005.24532519999,11.38638881999941,50666.53949712001 2026-06-18,17:37:27.000,169,11093888,-795,0,1781804246,15005.218379959995,11.4357327300022,50666.6722524 2026-06-18,17:37:28.000,169,11093837,-795,0,1781804247,15005.117335309995,11.597862720002013,50666.97968568 2026-06-18,17:37:29.000,169,11093915,-795,0,1781804248,15004.98260910999,11.752943580002466,50667.32205456 2026-06-18,17:37:30.000,169,11093870,-795,0,1781804249,15004.98934542,11.80228748999798,50667.454809840005 2026-06-18,17:37:31.000,169,11093849,-795,0,1781804250,15004.948927559999,11.738845320003747,50667.287118960005 2026-06-18,17:37:32.000,169,11093824,-795,0,1781804251,15004.868091839999,11.915073570002278,50667.53166816 2026-06-18,17:37:33.000,169,11093867,-795,0,1781804252,15004.746838259998,12.084252690001449,50668.006792320004 2026-06-18,17:37:34.000,169,11093912,-795,0,1781804253,15004.881564459989,11.8939261800042,50667.524681040006 2026-06-18,17:37:35.000,169,11093913,-795,0,1781804254,15005.15101686,11.470978379998996,50666.63032968001 2026-06-18,17:37:36.000,169,11093804,-795,0,1781804255,15005.218379959995,11.301799259999825,50666.280973680005 2026-06-18,17:37:37.000,169,11093863,-795,0,1781804256,15005.17122579,11.379339690000052,50666.232063840005 2026-06-18,17:37:38.000,169,11093851,-795,0,1781804257,15004.928718629999,11.633108369998808,50666.70718800001 2026-06-18,17:37:39.000,169,11093901,-795,0,1781804258,15004.666002539998,12.049007040004653,50667.46179696 2026-06-18,17:37:40.000,169,11093784,-795,0,1781804259,15004.517803720002,12.25343181000062,50667.741281760005 2026-06-18,17:37:41.000,169,11093880,-795,0,1781804260,15004.531276339992,12.281628329998057,50667.81814008 2026-06-18,17:37:42.000,169,11093901,-795,0,1781804261,15004.666002539998,12.161793120001676,50667.53865528 2026-06-18,17:37:43.000,169,11093895,-795,0,1781804262,15004.868091839999,11.943270089999714,50667.000647040004 2026-06-18,17:37:44.000,169,11093805,-795,0,1781804263,15004.874828149994,11.823434880003333,50666.64430392 2026-06-18,17:37:45.000,169,11093833,-795,0,1781804264,15004.820937669989,11.837533140002051,50666.70020088 2026-06-18,17:37:46.000,169,11093850,-795,0,1781804265,15004.746838259998,11.90097531000356,50666.86789176 2026-06-18,17:37:47.000,169,11093861,-795,0,1781804266,15004.645793609998,12.20408789999783,50667.27314472 2026-06-18,17:37:48.000,169,11093822,-795,0,1781804267,15004.538012650002,12.373267020004278,50667.51769392001 2026-06-18,17:37:49.000,169,11093865,-795,0,1781804268,15004.524540029997,12.394414410002355,50667.60153936 2026-06-18,17:37:50.000,169,11093861,-795,0,1781804269,15004.578430510002,12.387365280002996,50667.60153936 2026-06-18,17:37:51.000,169,11093870,-795,0,1781804270,15004.652529919993,12.30982485000277,50667.53865528 2026-06-18,17:37:52.000,169,11093835,-795,0,1781804271,15004.686211469998,12.140645730003598,50667.24519624 2026-06-18,17:37:53.000,169,11093911,-795,0,1781804272,15004.706420399998,12.0278596499993,50667.10545384 2026-06-18,17:37:54.000,169,11093883,-795,0,1781804273,15004.706420399998,12.03490877999866,50667.01462128001 2026-06-18,17:37:55.000,169,11093917,-795,0,1781804274,15004.706420399998,11.957368349998433,50667.056544 2026-06-18,17:37:56.000,169,11093834,-795,0,1781804275,15004.706420399998,11.922122700001637,50666.9866728 2026-06-18,17:37:57.000,169,11093917,-795,0,1781804276,15004.767047189998,11.943270089999714,50667.000647040004 2026-06-18,17:37:58.000,169,11093898,-795,0,1781804277,15004.719893019988,12.056056170004013,50667.301093199996 2026-06-18,17:37:59.000,169,11093876,-795,0,1781804278,15004.666002539998,12.112449209998886,50667.35000304001 2026-06-18,17:38:00.000,169,11093807,-795,0,1781804279,15004.713156709993,12.098350950000167,50667.24519624 2026-06-18,17:38:01.000,169,11093915,-795,0,1781804280,15004.706420399998,12.091301820000808,50667.36397728 2026-06-18,17:38:02.000,169,11093818,-795,0,1781804281,15004.713156709993,12.12654747000488,50667.31506744 2026-06-18,17:38:03.000,169,11093871,-795,0,1781804282,15004.686211469998,12.133596600004239,50667.39192576 2026-06-18,17:38:04.000,169,11093830,-795,0,1781804283,15004.740101949988,12.168842250001035,50667.454809840005 2026-06-18,17:38:05.000,169,11093845,-795,0,1781804284,15004.800728739989,12.197038769998471,50667.47577120001 2026-06-18,17:38:06.000,169,11093888,-795,0,1781804285,15004.753574569993,12.197038769998471,50667.44782272001 2026-06-18,17:38:07.000,169,11093908,-795,0,1781804286,15004.767047189998,12.119498339998245,50667.3709644 2026-06-18,17:38:08.000,169,11093824,-795,0,1781804287,15004.740101949988,12.07720356000209,50667.3709644 2026-06-18,17:38:09.000,169,11093858,-795,0,1781804288,15004.706420399998,12.084252690001449,50667.336028800004 2026-06-18,17:38:10.000,169,11093861,-795,0,1781804289,15004.666002539998,12.07015443000273,50667.34301592 2026-06-18,17:38:11.000,169,11093891,-795,0,1781804290,15004.625584679998,12.056056170004013,50667.35000304001 2026-06-18,17:38:12.000,169,11093850,-795,0,1781804291,15004.625584679998,12.03490877999866,50667.34301592 2026-06-18,17:38:13.000,169,11093824,-795,0,1781804292,15004.591903129993,12.049007040004653,50667.32205456 2026-06-18,17:38:14.000,169,11093853,-795,0,1781804293,15004.585166819998,12.041957909998018,50667.36397728 2026-06-18,17:38:15.000,169,11093869,-795,0,1781804294,15004.585166819998,12.063105300003372,50667.356990160006 2026-06-18,17:38:16.000,169,11093828,-795,0,1781804295,15004.578430510002,12.02081051999994,50667.27314472 2026-06-18,17:38:17.000,169,11093885,-795,0,1781804296,15004.544748959997,12.041957909998018,50667.32904168001 2026-06-18,17:38:18.000,169,11093851,-795,0,1781804297,15004.558221580002,12.063105300003372,50667.32205456 2026-06-18,17:38:19.000,169,11093855,-795,0,1781804298,15004.490858479992,12.168842250001035,50667.30808032001 2026-06-18,17:38:20.000,169,11093813,-795,0,1781804299,15004.490858479992,12.218186160003825,50667.25917048001 2026-06-18,17:38:21.000,169,11093905,-795,0,1781804300,15004.484122169997,12.239333550001902,50667.35000304001 2026-06-18,17:38:22.000,169,11093865,-795,0,1781804301,15004.463913239997,12.288677460004692,50667.301093199996 2026-06-18,17:38:23.000,169,11093838,-795,0,1781804302,15004.443704309997,12.373267020004278,50667.30808032001 2026-06-18,17:38:24.000,169,11093861,-795,0,1781804303,15004.477385860002,12.401463540001714,50667.28013184001 2026-06-18,17:38:25.000,169,11093861,-795,0,1781804304,15004.463913239997,12.443758319997869,50667.336028800004 2026-06-18,17:38:26.000,169,11093823,-795,0,1781804305,15004.450440619992,12.507200489999377,50667.32205456 2026-06-18,17:38:27.000,169,11093844,-795,0,1781804306,15004.443704309997,12.563593530001526,50667.35000304001 2026-06-18,17:38:28.000,169,11093858,-795,0,1781804307,15004.396550140002,12.66933047999919,50667.287118960005 2026-06-18,17:38:29.000,169,11093866,-795,0,1781804308,15004.416759070002,12.71162526000262,50667.35000304001 2026-06-18,17:38:30.000,169,11093836,-795,0,1781804309,15004.335923350001,12.775067430004128,50667.31506744 2026-06-18,17:38:31.000,169,11093907,-795,0,1781804310,15004.275296560001,12.746870909999416,50667.29410608 2026-06-18,17:38:32.000,169,11093829,-795,0,1781804311,15004.248351319991,12.84555872999772,50667.356990160006 2026-06-18,17:38:33.000,169,11093867,-795,0,1781804312,15004.207933459991,12.859656990003714,50667.36397728 2026-06-18,17:38:34.000,169,11093836,-795,0,1781804313,15004.180988219996,12.923099159997946,50667.41987424 2026-06-18,17:38:35.000,169,11093846,-795,0,1781804314,15004.147306669991,12.951295680002659,50667.34301592 2026-06-18,17:38:36.000,169,11093839,-795,0,1781804315,15004.12709773999,12.958344810002018,50667.301093199996 2026-06-18,17:38:37.000,169,11093891,-795,0,1781804316,15004.04626201999,12.972443070000736,50667.336028800004 2026-06-18,17:38:38.000,169,11093807,-795,0,1781804317,15004.01258047,13.035885240002244,50667.29410608 2026-06-18,17:38:39.000,169,11093866,-795,0,1781804318,15003.999107849995,13.049983500000963,50667.287118960005 2026-06-18,17:38:40.000,169,11093847,-795,0,1781804319,15003.92500843999,13.028836110002885,50667.16135080001 2026-06-18,17:38:41.000,169,11093817,-795,0,1781804320,15003.92500843999,13.078180019998399,50667.1962864 2026-06-18,17:38:42.000,169,11093850,-795,0,1781804321,15003.918272129995,13.085229149997758,50667.21724776 2026-06-18,17:38:43.000,169,11093845,-795,0,1781804322,15003.90479950999,13.049983500000963,50667.15436368 2026-06-18,17:38:44.000,169,11093805,-795,0,1781804323,15003.938481059995,13.085229149997758,50667.21724776 2026-06-18,17:38:45.000,169,11093828,-795,0,1781804324,15004.00584415999,13.127523930001189,50667.22423488 2026-06-18,17:38:46.000,169,11093848,-795,0,1781804325,15004.05299833,13.162769579997985,50667.25917048001 2026-06-18,17:38:47.000,169,11093897,-795,0,1781804326,15004.09341619,13.155720449998626,50667.238209120005 2026-06-18,17:38:48.000,169,11093821,-795,0,1781804327,15004.201197149996,13.198015230002056,50667.31506744 2026-06-18,17:38:49.000,169,11093891,-795,0,1781804328,15004.302241799996,13.219162620000134,50667.4408356 2026-06-18,17:38:50.000,169,11093878,-795,0,1781804329,15004.308978109992,13.190966100002697,50667.3709644 2026-06-18,17:38:51.000,169,11093872,-795,0,1781804330,15004.349395969992,13.12047480000183,50667.3709644 2026-06-18,17:38:52.000,169,11093845,-795,0,1781804331,15004.403286449997,13.099327410003752,50667.454809840005 2026-06-18,17:38:53.000,169,11093816,-795,0,1781804332,15004.436968000002,13.028836110002885,50667.47577120001 2026-06-18,17:38:54.000,169,11093828,-795,0,1781804333,15004.443704309997,12.9442465500033,50667.468784079996 2026-06-18,17:38:55.000,169,11093850,-795,0,1781804334,15004.403286449997,12.852607860004355,50667.36397728 2026-06-18,17:38:56.000,169,11093785,-795,0,1781804335,15004.362868589997,12.753920039998775,50667.35000304001 2026-06-18,17:38:57.000,169,11093851,-795,0,1781804336,15004.329187039992,12.690477870004543,50667.39192576 2026-06-18,17:38:58.000,169,11093865,-795,0,1781804337,15004.261823939996,12.591790049998963,50667.356990160006 2026-06-18,17:38:59.000,169,11093909,-795,0,1781804338,15004.234878700001,12.471954840002581,50667.336028800004 2026-06-18,17:39:00.000,169,11093832,-795,0,1781804339,15004.19446084,12.387365280002996,50667.301093199996 2026-06-18,17:39:01.000,169,11093851,-795,0,1781804340,15004.180988219996,12.323923110001488,50667.301093199996 2026-06-18,17:39:02.000,169,11093823,-795,0,1781804341,15004.167515599991,12.274579199998698,50667.336028800004 2026-06-18,17:39:03.000,169,11093865,-795,0,1781804342,15004.17425191,12.26048093999998,50667.34301592 2026-06-18,17:39:04.000,169,11093844,-795,0,1781804343,15004.15404298,12.274579199998698,50667.27314472 2026-06-18,17:39:05.000,169,11093820,-795,0,1781804344,15004.255087630001,12.316873980002129,50667.39192576 2026-06-18,17:39:06.000,169,11093814,-795,0,1781804345,15004.282032869996,12.359168759998283,50667.39192576 2026-06-18,17:39:07.000,169,11093873,-795,0,1781804346,15004.268560249991,12.394414410002355,50667.42686136001 2026-06-18,17:39:08.000,169,11093791,-795,0,1781804347,15004.295505490001,12.43670918999851,50667.468784079996 2026-06-18,17:39:09.000,169,11093893,-795,0,1781804348,15004.261823939996,12.47900397000194,50667.42686136001 2026-06-18,17:39:10.000,169,11093840,-795,0,1781804349,15004.201197149996,12.493102230000659,50667.405900000005 2026-06-18,17:39:11.000,169,11093857,-795,0,1781804350,15004.207933459991,12.53539701000409,50667.46179696 2026-06-18,17:39:12.000,169,11093794,-795,0,1781804351,15004.19446084,12.577691790000245,50667.46179696 2026-06-18,17:39:13.000,169,11093845,-795,0,1781804352,15004.207933459991,12.648183090001112,50667.468784079996 2026-06-18,17:39:14.000,169,11093895,-795,0,1781804353,15004.167515599991,12.676379609998548,50667.48275832 2026-06-18,17:39:15.000,169,11093869,-795,0,1781804354,15004.09341619,12.676379609998548,50667.4408356 2026-06-18,17:39:16.000,169,11093774,-795,0,1781804355,15004.12709773999,12.76801830000477,50667.44782272001 2026-06-18,17:39:17.000,169,11093778,-795,0,1781804356,15004.15404298,12.84555872999772,50667.48275832 2026-06-18,17:39:18.000,169,11093816,-795,0,1781804357,15004.08667987999,12.83850959999836,50667.49673256001 2026-06-18,17:39:19.000,169,11093875,-795,0,1781804358,15004.06647094999,12.859656990003714,50667.49673256001 2026-06-18,17:39:20.000,169,11093797,-795,0,1781804359,15003.99237154,12.930148290004581,50667.41987424 2026-06-18,17:39:21.000,169,11093863,-795,0,1781804360,15003.938481059995,12.993590459998813,50667.48275832 2026-06-18,17:39:22.000,169,11093840,-795,0,1781804361,15003.877854269995,13.021786980003526,50667.44782272001 2026-06-18,17:39:23.000,169,11093821,-795,0,1781804362,15003.79028224,13.049983500000963,50667.47577120001 2026-06-18,17:39:24.000,169,11093836,-795,0,1781804363,15003.797018549994,13.057032630000322,50667.53166816 2026-06-18,17:39:25.000,169,11093901,-795,0,1781804364,15003.662292349989,13.06408175999968,50667.54564240001 2026-06-18,17:39:26.000,169,11093842,-795,0,1781804365,15003.581456629989,13.057032630000322,50667.51769392001 2026-06-18,17:39:27.000,169,11093841,-795,0,1781804366,15003.493884599993,13.099327410003752,50667.44782272001 2026-06-18,17:39:28.000,169,11093808,-795,0,1781804367,15003.446730429998,13.127523930001189,50667.49673256001 2026-06-18,17:39:29.000,169,11093881,-795,0,1781804368,15003.406312569998,13.212113490000775,50667.59455224001 2026-06-18,17:39:30.000,169,11093856,-795,0,1781804369,15003.419785189988,13.268506530002924,50667.56660376001 2026-06-18,17:39:31.000,169,11093844,-795,0,1781804370,15003.352422089993,13.360145220001868,50667.55961664 2026-06-18,17:39:32.000,169,11093776,-795,0,1781804371,15003.338949470002,13.423587390003377,50667.55262952 2026-06-18,17:39:33.000,169,11093821,-795,0,1781804372,15003.352422089993,13.52227521000168,50667.55961664 2026-06-18,17:39:34.000,169,11093883,-795,0,1781804373,15003.305267919997,13.585717380003189,50667.55961664 2026-06-18,17:39:35.000,169,11093880,-795,0,1781804374,15003.251377439992,13.663257810003415,50667.54564240001 2026-06-18,17:39:36.000,169,11093804,-795,0,1781804375,15003.285058989997,13.719650849998288,50667.59455224001 2026-06-18,17:39:37.000,169,11093845,-795,0,1781804376,15003.278322680002,13.804240409997874,50667.71333328001 2026-06-18,17:39:38.000,169,11093839,-795,0,1781804377,15003.258113750002,13.790142149999156,50667.61551360001 2026-06-18,17:39:39.000,169,11093875,-795,0,1781804378,15003.184014339997,13.790142149999156,50667.51769392001 2026-06-18,17:39:40.000,169,11093838,-795,0,1781804379,15003.143596479997,13.768994760001078,50667.54564240001 2026-06-18,17:39:41.000,169,11093863,-795,0,1781804380,15003.136860170001,13.747847370003,50667.47577120001 2026-06-18,17:39:42.000,169,11093828,-795,0,1781804381,15003.150332789992,13.71260171999893,50667.60153936 2026-06-18,17:39:43.000,169,11093833,-795,0,1781804382,15003.116651240001,13.70555258999957,50667.56660376001 2026-06-18,17:39:44.000,169,11093800,-795,0,1781804383,15003.136860170001,13.677356070002133,50667.54564240001 2026-06-18,17:39:45.000,169,11093853,-795,0,1781804384,15003.089705999992,13.57866825000383,50667.55262952 2026-06-18,17:39:46.000,169,11093856,-795,0,1781804385,15003.130123859992,13.543422599999758,50667.55262952 2026-06-18,17:39:47.000,169,11093847,-795,0,1781804386,15003.096442310001,13.465882169999531,50667.56660376001 2026-06-18,17:39:48.000,169,11093797,-795,0,1781804387,15003.056024450001,13.381292609999946,50667.41288712 2026-06-18,17:39:49.000,169,11093865,-795,0,1781804388,15003.069497069991,13.282604790001642,50667.454809840005 2026-06-18,17:39:50.000,169,11093850,-795,0,1781804389,15003.089705999992,13.141622189999907,50667.43384848 2026-06-18,17:39:51.000,169,11093852,-795,0,1781804390,15003.123387549997,13.085229149997758,50667.47577120001 2026-06-18,17:39:52.000,169,11093832,-795,0,1781804391,15003.157069100002,12.986541329999454,50667.468784079996 2026-06-18,17:39:53.000,169,11093834,-795,0,1781804392,15003.177278030002,12.958344810002018,50667.42686136001 2026-06-18,17:39:54.000,169,11093908,-795,0,1781804393,15003.170541719992,12.83850959999836,50667.39192576 2026-06-18,17:39:55.000,169,11093858,-795,0,1781804394,15003.190750649992,12.71162526000262,50667.39192576 2026-06-18,17:39:56.000,169,11093765,-795,0,1781804395,15003.204223269997,12.655232220000471,50667.35000304001 2026-06-18,17:39:57.000,169,11093851,-795,0,1781804396,15003.258113750002,12.53539701000409,50667.3709644 2026-06-18,17:39:58.000,169,11093833,-795,0,1781804397,15003.258113750002,12.471954840002581,50667.3709644 2026-06-18,17:39:59.000,169,11093823,-795,0,1781804398,15003.291795299992,12.415561800000432,50667.30808032001 2026-06-18,17:40:00.000,169,11093834,-795,0,1781804399,15003.318740540002,12.373267020004278,50667.336028800004 2026-06-18,17:40:01.000,169,11093829,-795,0,1781804400,15003.352422089993,12.316873980002129,50667.31506744 2026-06-18,17:40:02.000,169,11093838,-795,0,1781804401,15003.392839949993,12.295726590004051,50667.25218336 2026-06-18,17:40:03.000,169,11093870,-795,0,1781804402,15003.460203049988,12.274579199998698,50667.29410608 2026-06-18,17:40:04.000,169,11093790,-795,0,1781804403,15003.493884599993,12.26048093999998,50667.336028800004 2026-06-18,17:40:05.000,169,11093864,-795,0,1781804404,15003.534302459993,12.30277572000341,50667.34301592 2026-06-18,17:40:06.000,169,11093833,-795,0,1781804405,15003.594929249994,12.26048093999998,50667.32205456 2026-06-18,17:40:07.000,169,11093891,-795,0,1781804406,15003.601665559989,12.232284420002543,50667.28013184001 2026-06-18,17:40:08.000,169,11093793,-795,0,1781804407,15003.594929249994,12.25343181000062,50667.14737656 2026-06-18,17:40:09.000,169,11093847,-795,0,1781804408,15003.594929249994,12.267530069999339,50667.18231216001 2026-06-18,17:40:10.000,169,11093858,-795,0,1781804409,15003.567984009998,12.25343181000062,50667.119428080005 2026-06-18,17:40:11.000,169,11093828,-795,0,1781804410,15003.547775079998,12.288677460004692,50667.03558264 2026-06-18,17:40:12.000,169,11093816,-795,0,1781804411,15003.554511389993,12.30982485000277,50667.01462128001 2026-06-18,17:40:13.000,169,11093864,-795,0,1781804412,15003.608401869998,12.366217890004918,50667.02859552 2026-06-18,17:40:14.000,169,11093863,-795,0,1781804413,15003.581456629989,12.422610929999792,50667.07750536 2026-06-18,17:40:15.000,169,11093876,-795,0,1781804414,15003.561247699989,12.542446140003449,50667.1962864 2026-06-18,17:40:16.000,169,11093774,-795,0,1781804415,15003.466939359998,12.641133960001753,50667.32205456 2026-06-18,17:40:17.000,169,11093866,-795,0,1781804416,15003.426521499998,12.676379609998548,50667.14737656 2026-06-18,17:40:18.000,169,11093802,-795,0,1781804417,15003.446730429998,12.704576130003261,50667.23122200001 2026-06-18,17:40:19.000,169,11093887,-795,0,1781804418,15003.399576260003,12.775067430004128,50667.25218336 2026-06-18,17:40:20.000,169,11093823,-795,0,1781804419,15003.365894709998,12.782116560003487,50667.09147960001 2026-06-18,17:40:21.000,169,11093870,-795,0,1781804420,15003.433257809993,12.831460469999001,50667.056544 2026-06-18,17:40:22.000,169,11093867,-795,0,1781804421,15003.500620909988,12.901951769999869,50667.07750536 2026-06-18,17:40:23.000,169,11093842,-795,0,1781804422,15003.460203049988,12.9442465500033,50667.06353112001 2026-06-18,17:40:24.000,169,11093833,-795,0,1781804423,15003.392839949993,13.007688720004808,50667.09846672 2026-06-18,17:40:25.000,169,11093895,-795,0,1781804424,15003.332213159993,13.042934370001603,50667.25917048001 2026-06-18,17:40:26.000,169,11093786,-795,0,1781804425,15003.359158400002,13.155720449998626,50667.30808032001 2026-06-18,17:40:27.000,169,11093868,-795,0,1781804426,15003.413048879993,13.226211749999493,50667.31506744 2026-06-18,17:40:28.000,169,11093799,-795,0,1781804427,15003.453466739993,13.183916970003338,50667.30808032001 2026-06-18,17:40:29.000,169,11093847,-795,0,1781804428,15003.466939359998,13.16981871000462,50667.336028800004 2026-06-18,17:40:30.000,169,11093837,-795,0,1781804429,15003.419785189988,13.205064360001415,50667.27314472 2026-06-18,17:40:31.000,169,11093858,-795,0,1781804430,15003.433257809993,13.219162620000134,50667.27314472 2026-06-18,17:40:32.000,169,11093789,-795,0,1781804431,15003.473675669993,13.198015230002056,50667.336028800004 2026-06-18,17:40:33.000,169,11093889,-795,0,1781804432,15003.527566149998,13.212113490000775,50667.3709644 2026-06-18,17:40:34.000,169,11093860,-795,0,1781804433,15003.460203049988,13.212113490000775,50667.41288712 2026-06-18,17:40:35.000,169,11093825,-795,0,1781804434,15003.426521499998,13.16981871000462,50667.41987424 2026-06-18,17:40:36.000,169,11093811,-795,0,1781804435,15003.426521499998,13.176867840003979,50667.34301592 2026-06-18,17:40:37.000,169,11093896,-795,0,1781804436,15003.500620909988,13.16981871000462,50667.38493864 2026-06-18,17:40:38.000,169,11093868,-795,0,1781804437,15003.527566149998,13.141622189999907,50667.37795152001 2026-06-18,17:40:39.000,169,11093854,-795,0,1781804438,15003.689237589999,13.085229149997758,50667.25218336 2026-06-18,17:40:40.000,169,11093792,-795,0,1781804439,15003.70271020999,13.014737850004167,50667.1264152 2026-06-18,17:40:41.000,169,11093855,-795,0,1781804440,15003.797018549994,12.993590459998813,50667.04955688 2026-06-18,17:40:42.000,169,11093848,-795,0,1781804441,15003.857645339995,12.972443070000736,50667.08449248 2026-06-18,17:40:43.000,169,11093853,-795,0,1781804442,15003.91153582,12.958344810002018,50667.11244096001 2026-06-18,17:40:44.000,169,11093842,-795,0,1781804443,15003.96542629999,12.965393940001377,50667.119428080005 2026-06-18,17:40:45.000,169,11093867,-795,0,1781804444,15004.00584415999,13.000639589998173,50667.18231216001 2026-06-18,17:40:46.000,169,11093866,-795,0,1781804445,15004.04626201999,13.106376540003112,50667.42686136001 2026-06-18,17:40:47.000,169,11093846,-795,0,1781804446,15004.0327894,13.190966100002697,50667.62948784 2026-06-18,17:40:48.000,169,11093828,-795,0,1781804447,15004.039525709995,13.205064360001415,50667.622500720005 2026-06-18,17:40:49.000,169,11093824,-795,0,1781804448,15004.0327894,13.233260879998852,50667.68538480001 2026-06-18,17:40:50.000,169,11093837,-795,0,1781804449,15004.079943569996,13.162769579997985,50667.671410560004 2026-06-18,17:40:51.000,169,11093864,-795,0,1781804450,15004.160779289996,13.12047480000183,50667.54564240001 2026-06-18,17:40:52.000,169,11093787,-795,0,1781804451,15004.19446084,13.049983500000963,50667.38493864 2026-06-18,17:40:53.000,169,11093860,-795,0,1781804452,15004.221406079996,12.972443070000736,50667.32904168001 2026-06-18,17:40:54.000,169,11093856,-795,0,1781804453,15004.288769179992,12.9442465500033,50667.31506744 2026-06-18,17:40:55.000,169,11093855,-795,0,1781804454,15004.248351319991,12.951295680002659,50667.31506744 2026-06-18,17:40:56.000,169,11093818,-795,0,1781804455,15004.214669770001,12.986541329999454,50667.41987424 2026-06-18,17:40:57.000,169,11093870,-795,0,1781804456,15004.160779289996,13.028836110002885,50667.46179696 2026-06-18,17:40:58.000,169,11093870,-795,0,1781804457,15004.140570359996,13.014737850004167,50667.53865528 2026-06-18,17:40:59.000,169,11093846,-795,0,1781804458,15004.120361429996,13.028836110002885,50667.43384848 2026-06-18,17:41:00.000,169,11093826,-795,0,1781804459,15004.100152499996,12.909000899999228,50667.168337920004 2026-06-18,17:41:01.000,169,11093861,-795,0,1781804460,15004.039525709995,12.873755250002432,50667.07750536 2026-06-18,17:41:02.000,169,11093894,-795,0,1781804461,15003.98563522999,12.9442465500033,50667.15436368 2026-06-18,17:41:03.000,169,11093819,-795,0,1781804462,15003.94521736999,12.909000899999228,50667.06353112001 2026-06-18,17:41:04.000,169,11093777,-795,0,1781804463,15003.97216261,12.859656990003714,50666.83994328 2026-06-18,17:41:05.000,169,11093834,-795,0,1781804464,15003.898063199995,12.866706120003073,50666.853917520006 2026-06-18,17:41:06.000,169,11093823,-795,0,1781804465,15003.82396378999,12.93719742000394,50666.83994328 2026-06-18,17:41:07.000,169,11093895,-795,0,1781804466,15003.716182829994,13.07113088999904,50667.021608400006 2026-06-18,17:41:08.000,169,11093829,-795,0,1781804467,15003.574720319994,13.183916970003338,50667.18231216001 2026-06-18,17:41:09.000,169,11093826,-795,0,1781804468,15003.426521499998,13.360145220001868,50667.42686136001 2026-06-18,17:41:10.000,169,11093841,-795,0,1781804469,15003.359158400002,13.367194350001228,50667.3709644 2026-06-18,17:41:11.000,169,11093876,-795,0,1781804470,15003.318740540002,13.430636520002736,50667.41987424 2026-06-18,17:41:12.000,169,11093804,-795,0,1781804471,15003.278322680002,13.487029560004885,50667.356990160006 2026-06-18,17:41:13.000,169,11093853,-795,0,1781804472,15003.170541719992,13.543422599999758,50667.47577120001 2026-06-18,17:41:14.000,169,11093869,-795,0,1781804473,15003.136860170001,13.501127820003603,50667.15436368 2026-06-18,17:41:15.000,169,11093887,-795,0,1781804474,15003.150332789992,13.388341739999305,50667.056544 2026-06-18,17:41:16.000,169,11093850,-795,0,1781804475,15003.042551829996,13.374243480000587,50666.9866728 2026-06-18,17:41:17.000,169,11093888,-795,0,1781804476,15002.901089319996,13.430636520002736,50667.01462128001 2026-06-18,17:41:18.000,169,11093880,-795,0,1781804477,15002.81351729,13.430636520002736,50667.04955688 2026-06-18,17:41:19.000,169,11093848,-795,0,1781804478,15002.699000019995,13.494078690004244,50667.168337920004 2026-06-18,17:41:20.000,169,11093815,-795,0,1781804479,15002.54406488999,13.642110419998062,50667.47577120001 2026-06-18,17:41:21.000,169,11093897,-795,0,1781804480,15002.422811309989,13.691454330000852,50667.804165839996 2026-06-18,17:41:22.000,169,11093919,-795,0,1781804481,15002.355448209993,13.663257810003415,50667.81814008 2026-06-18,17:41:23.000,169,11093868,-795,0,1781804482,15002.321766659988,13.656208680004056,50667.76923024 2026-06-18,17:41:24.000,169,11093814,-795,0,1781804483,15002.254403559993,13.57161912000447,50667.741281760005 2026-06-18,17:41:25.000,169,11093865,-795,0,1781804484,15002.180304150002,13.592766510002548,50667.8251272 2026-06-18,17:41:26.000,169,11093892,-795,0,1781804485,15002.092732119992,13.592766510002548,50667.87403704 2026-06-18,17:41:27.000,169,11093861,-795,0,1781804486,15002.038841640002,13.52932434000104,50667.957882480005 2026-06-18,17:41:28.000,169,11093862,-795,0,1781804487,15002.065786879997,13.254408270004205,50667.70634616 2026-06-18,17:41:29.000,169,11093859,-795,0,1781804488,15002.085995809997,13.085229149997758,50667.39891288001 2026-06-18,17:41:30.000,169,11093872,-795,0,1781804489,15002.079259500002,12.986541329999454,50667.3709644 2026-06-18,17:41:31.000,169,11093838,-795,0,1781804490,15002.065786879997,12.9442465500033,50667.39192576 2026-06-18,17:41:32.000,169,11093826,-795,0,1781804491,15002.052314259992,12.84555872999772,50667.3709644 2026-06-18,17:41:33.000,169,11093816,-795,0,1781804492,15002.011896399992,12.775067430004128,50667.38493864 2026-06-18,17:41:34.000,169,11093824,-795,0,1781804493,15002.065786879997,12.634084830002394,50667.39891288001 2026-06-18,17:41:35.000,169,11093894,-795,0,1781804494,15002.018632710002,12.655232220000471,50667.47577120001 2026-06-18,17:41:36.000,169,11093820,-795,0,1781804495,15001.998423780002,12.66933047999919,50667.74826888 2026-06-18,17:41:37.000,169,11093862,-795,0,1781804496,15001.958005920002,12.655232220000471,50667.87403704 2026-06-18,17:41:38.000,169,11093836,-795,0,1781804497,15001.998423780002,12.542446140003449,50667.78320448001 2026-06-18,17:41:39.000,169,11093863,-795,0,1781804498,15002.119677360002,12.408512670001073,50667.60852648 2026-06-18,17:41:40.000,169,11093798,-795,0,1781804499,15002.207249389998,12.246382680001261,50667.44782272001 2026-06-18,17:41:41.000,169,11093860,-795,0,1781804500,15002.274612489993,12.12654747000488,50667.36397728 2026-06-18,17:41:42.000,169,11093876,-795,0,1781804501,15002.288085109998,12.041957909998018,50667.31506744 2026-06-18,17:41:43.000,169,11093844,-795,0,1781804502,15002.308294039998,11.922122700001637,50667.22423488 2026-06-18,17:41:44.000,169,11093804,-795,0,1781804503,15002.362184519989,11.781140099999902,50667.07750536 2026-06-18,17:41:45.000,169,11093863,-795,0,1781804504,15002.382393449989,11.696550540000317,50667.1264152 2026-06-18,17:41:46.000,169,11093834,-795,0,1781804505,15002.375657139994,11.689501410000958,50667.1962864 2026-06-18,17:41:47.000,169,11093859,-795,0,1781804506,15002.355448209993,11.67540315000224,50667.36397728 2026-06-18,17:41:48.000,169,11093805,-795,0,1781804507,15002.341975589989,11.689501410000958,50667.43384848 2026-06-18,17:41:49.000,169,11093846,-795,0,1781804508,15002.341975589989,11.661304890003521,50667.468784079996 2026-06-18,17:41:50.000,169,11093833,-795,0,1781804509,15002.382393449989,11.62605923999945,50667.38493864 2026-06-18,17:41:51.000,169,11093868,-795,0,1781804510,15002.402602379989,11.597862720002013,50667.454809840005 2026-06-18,17:41:52.000,169,11093775,-795,0,1781804511,15002.422811309989,11.534420550000505,50667.35000304001 2026-06-18,17:41:53.000,169,11093871,-795,0,1781804512,15002.496910719994,11.576715330003935,50667.37795152001 2026-06-18,17:41:54.000,169,11093859,-795,0,1781804513,15002.530592269999,11.576715330003935,50667.29410608 2026-06-18,17:41:55.000,169,11093846,-795,0,1781804514,15002.54406488999,11.583764460003295,50667.27314472 2026-06-18,17:41:56.000,169,11093841,-795,0,1781804515,15002.557537509994,11.583764460003295,50667.15436368 2026-06-18,17:41:57.000,169,11093882,-795,0,1781804516,15002.618164299995,11.62605923999945,50667.18231216001 2026-06-18,17:41:58.000,169,11093866,-795,0,1781804517,15002.66531846999,11.611960980000731,50667.1264152 2026-06-18,17:41:59.000,169,11093845,-795,0,1781804518,15002.7528905,11.689501410000958,50667.08449248 2026-06-18,17:42:00.000,169,11093812,-795,0,1781804519,15002.80678097999,11.717697929998394,50667.09147960001 2026-06-18,17:42:01.000,169,11093806,-795,0,1781804520,15002.87414408,11.752943580002466,50667.04256976001 2026-06-18,17:42:02.000,169,11093831,-795,0,1781804521,15002.968452419991,11.752943580002466,50666.97968568 2026-06-18,17:42:03.000,169,11093854,-795,0,1781804522,15003.002133969996,11.788189229999261,50666.95872432 2026-06-18,17:42:04.000,169,11093837,-795,0,1781804523,15003.096442310001,11.774090970000543,50666.81898192 2026-06-18,17:42:05.000,169,11093834,-795,0,1781804524,15003.163805409997,11.816385750003974,50666.853917520006 2026-06-18,17:42:06.000,169,11093869,-795,0,1781804525,15003.237904820002,11.84458227000141,50666.88885312 2026-06-18,17:42:07.000,169,11093886,-795,0,1781804526,15003.338949470002,11.823434880003333,50666.87487888001 2026-06-18,17:42:08.000,169,11093842,-795,0,1781804527,15003.386103639998,11.830484010002692,50666.83994328 2026-06-18,17:42:09.000,169,11093865,-795,0,1781804528,15003.460203049988,11.865729659999488,50666.77007208 2026-06-18,17:42:10.000,169,11093850,-795,0,1781804529,15003.514093529993,11.922122700001637,50666.6722524 2026-06-18,17:42:11.000,169,11093889,-795,0,1781804530,15003.541038769989,11.943270089999714,50666.79103344 2026-06-18,17:42:12.000,169,11093829,-795,0,1781804531,15003.601665559989,11.922122700001637,50666.75609784001 2026-06-18,17:42:13.000,169,11093879,-795,0,1781804532,15003.682501279989,11.964417479997792,50666.77007208 2026-06-18,17:42:14.000,169,11093846,-795,0,1781804533,15003.709446519999,11.978515740003786,50666.71417512 2026-06-18,17:42:15.000,169,11093850,-795,0,1781804534,15003.709446519999,12.03490877999866,50666.71417512 2026-06-18,17:42:16.000,169,11093811,-795,0,1781804535,15003.736391759994,12.07720356000209,50666.71417512 2026-06-18,17:42:17.000,169,11093833,-795,0,1781804536,15003.79028224,12.105400079999526,50666.7421236 2026-06-18,17:42:18.000,169,11093851,-795,0,1781804537,15003.837436409995,12.147694860002957,50666.75609784001 2026-06-18,17:42:19.000,169,11093824,-795,0,1781804538,15003.79028224,12.182940509999753,50666.76308496 2026-06-18,17:42:20.000,169,11093804,-795,0,1781804539,15003.716182829994,12.211137030004465,50666.71417512 2026-06-18,17:42:21.000,169,11093839,-795,0,1781804540,15003.648819729999,12.25343181000062,50666.86789176 2026-06-18,17:42:22.000,169,11093858,-795,0,1781804541,15003.567984009998,12.267530069999339,50666.81898192 2026-06-18,17:42:23.000,169,11093844,-795,0,1781804542,15003.541038769989,12.288677460004692,50666.9168016 2026-06-18,17:42:24.000,169,11093804,-795,0,1781804543,15003.453466739993,12.30982485000277,50666.79802056001 2026-06-18,17:42:25.000,169,11093842,-795,0,1781804544,15003.365894709998,12.239333550001902,50666.81898192 2026-06-18,17:42:26.000,169,11093869,-795,0,1781804545,15003.278322680002,12.281628329998057,50666.84693040001 2026-06-18,17:42:27.000,169,11093828,-795,0,1781804546,15003.190750649992,12.281628329998057,50666.87487888001 2026-06-18,17:42:28.000,169,11093841,-795,0,1781804547,15003.123387549997,12.274579199998698,50666.84693040001 2026-06-18,17:42:29.000,169,11093870,-795,0,1781804548,15003.062760759996,12.288677460004692,50666.82596904001 2026-06-18,17:42:30.000,169,11093859,-795,0,1781804549,15003.008870279991,12.281628329998057,50666.881866 2026-06-18,17:42:31.000,169,11093841,-795,0,1781804550,15002.93477087,12.25343181000062,50666.84693040001 2026-06-18,17:42:32.000,169,11093713,-795,0,1781804551,15002.901089319996,12.288677460004692,50666.89584024001 2026-06-18,17:42:33.000,169,11093822,-795,0,1781804552,15002.82698990999,12.281628329998057,50666.93077584 2026-06-18,17:42:34.000,169,11093829,-795,0,1781804553,15002.7528905,12.267530069999339,50666.881866 2026-06-18,17:42:35.000,169,11093850,-795,0,1781804554,15002.71247264,12.281628329998057,50666.90981448 2026-06-18,17:42:36.000,169,11093802,-795,0,1781804555,15002.67205478,12.288677460004692,50666.90981448 2026-06-18,17:42:37.000,169,11093802,-795,0,1781804556,15002.678791089995,12.330972240000847,50666.92378872001 2026-06-18,17:42:38.000,169,11093803,-795,0,1781804557,15002.62490060999,12.323923110001488,50666.94475008001 2026-06-18,17:42:39.000,169,11093824,-795,0,1781804558,15002.61142799,12.352119629998924,50666.90981448 2026-06-18,17:42:40.000,169,11093828,-795,0,1781804559,15002.61142799,12.394414410002355,50666.951737200005 2026-06-18,17:42:41.000,169,11093852,-795,0,1781804560,15002.60469167999,12.401463540001714,50666.96571144001 2026-06-18,17:42:42.000,169,11093889,-795,0,1781804561,15002.63163692,12.450807450004504,50666.99365992001 2026-06-18,17:42:43.000,169,11093822,-795,0,1781804562,15002.63163692,12.47900397000194,50667.056544 2026-06-18,17:42:44.000,169,11093819,-795,0,1781804563,15002.678791089995,12.507200489999377,50667.04256976001 2026-06-18,17:42:45.000,169,11093848,-795,0,1781804564,15002.71247264,12.584740919999604,50667.04955688 2026-06-18,17:42:46.000,169,11093838,-795,0,1781804565,15002.820253599995,12.690477870004543,50667.04955688 2026-06-18,17:42:47.000,169,11093809,-795,0,1781804566,15002.968452419991,12.803263950001565,50667.08449248 2026-06-18,17:42:48.000,169,11093779,-795,0,1781804567,15003.076233380001,12.859656990003714,50667.09846672 2026-06-18,17:42:49.000,169,11093842,-795,0,1781804568,15003.163805409997,12.909000899999228,50667.11244096001 2026-06-18,17:42:50.000,169,11093849,-795,0,1781804569,15003.217695890002,12.93719742000394,50667.09846672 2026-06-18,17:42:51.000,169,11093866,-795,0,1781804570,15003.251377439992,12.958344810002018,50667.11244096001 2026-06-18,17:42:52.000,169,11093791,-795,0,1781804571,15003.271586369992,13.000639589998173,50667.06353112001 2026-06-18,17:42:53.000,169,11093838,-795,0,1781804572,15003.305267919997,13.042934370001603,50667.09846672 2026-06-18,17:42:54.000,169,11093872,-795,0,1781804573,15003.291795299992,13.035885240002244,50667.16135080001 2026-06-18,17:42:55.000,169,11093850,-795,0,1781804574,15003.305267919997,13.000639589998173,50667.14038944001 2026-06-18,17:42:56.000,169,11093769,-795,0,1781804575,15003.305267919997,12.993590459998813,50667.1264152 2026-06-18,17:42:57.000,169,11093867,-795,0,1781804576,15003.305267919997,13.007688720004808,50667.15436368 2026-06-18,17:42:58.000,169,11093857,-795,0,1781804577,15003.271586369992,12.986541329999454,50667.14737656 2026-06-18,17:42:59.000,169,11093819,-795,0,1781804578,15003.258113750002,12.958344810002018,50667.21026064001 2026-06-18,17:43:00.000,169,11093809,-795,0,1781804579,15003.210959579992,12.923099159997946,50667.14038944001 2026-06-18,17:43:01.000,169,11093819,-795,0,1781804580,15003.231168509992,12.901951769999869,50667.17532504 2026-06-18,17:43:02.000,169,11093812,-795,0,1781804581,15003.231168509992,12.866706120003073,50667.16135080001 2026-06-18,17:43:03.000,169,11093841,-795,0,1781804582,15003.204223269997,12.789165690002847,50667.10545384 2026-06-18,17:43:04.000,169,11093810,-795,0,1781804583,15003.210959579992,12.775067430004128,50667.09846672 2026-06-18,17:43:05.000,169,11093839,-795,0,1781804584,15003.184014339997,12.690477870004543,50667.09147960001 2026-06-18,17:43:06.000,169,11093852,-795,0,1781804585,15003.190750649992,12.641133960001753,50667.07750536 2026-06-18,17:43:07.000,169,11093799,-795,0,1781804586,15003.244641129997,12.66228134999983,50667.00763416 2026-06-18,17:43:08.000,169,11093782,-795,0,1781804587,15003.285058989997,12.605888309997681,50666.96571144001 2026-06-18,17:43:09.000,169,11093862,-795,0,1781804588,15003.285058989997,12.52834788000473,50666.99365992001 2026-06-18,17:43:10.000,169,11093825,-795,0,1781804589,15003.237904820002,12.4860531000013,50666.89584024001 2026-06-18,17:43:11.000,169,11093831,-795,0,1781804590,15003.271586369992,12.408512670001073,50666.92378872001 2026-06-18,17:43:12.000,169,11093769,-795,0,1781804591,15003.251377439992,12.316873980002129,50666.95872432 2026-06-18,17:43:13.000,169,11093828,-795,0,1781804592,15003.291795299992,12.246382680001261,50666.881866 2026-06-18,17:43:14.000,169,11093860,-795,0,1781804593,15003.271586369992,12.211137030004465,50666.86090464 2026-06-18,17:43:15.000,169,11093816,-795,0,1781804594,15003.264850059997,12.119498339998245,50666.951737200005 2026-06-18,17:43:16.000,169,11093797,-795,0,1781804595,15003.224432199997,12.063105300003372,50666.95872432 2026-06-18,17:43:17.000,169,11093845,-795,0,1781804596,15003.204223269997,12.03490877999866,50666.951737200005 2026-06-18,17:43:18.000,169,11093817,-795,0,1781804597,15003.204223269997,12.041957909998018,50666.93776296 2026-06-18,17:43:19.000,169,11093864,-795,0,1781804598,15003.150332789992,11.957368349998433,50666.951737200005 2026-06-18,17:43:20.000,169,11093785,-795,0,1781804599,15003.056024450001,11.908024440002919,50666.83994328 2026-06-18,17:43:21.000,169,11093855,-795,0,1781804600,15003.002133969996,11.886877050004841,50666.84693040001 2026-06-18,17:43:22.000,169,11093888,-795,0,1781804601,15003.042551829996,11.886877050004841,50666.90981448 2026-06-18,17:43:23.000,169,11093836,-795,0,1781804602,15003.002133969996,11.936220960000355,50666.9168016 2026-06-18,17:43:24.000,169,11093750,-795,0,1781804603,15002.99539766,11.908024440002919,50666.902827360005 2026-06-18,17:43:25.000,169,11093791,-795,0,1781804604,15002.948243489991,11.985564870003145,50666.87487888001 2026-06-18,17:43:26.000,169,11093862,-795,0,1781804605,15002.91456194,12.02081051999994,50666.95872432 2026-06-18,17:43:27.000,169,11093868,-795,0,1781804606,15002.860671459996,11.985564870003145,50666.9168016 2026-06-18,17:43:28.000,169,11093792,-795,0,1781804607,15002.84719883999,12.02081051999994,50666.86090464 2026-06-18,17:43:29.000,169,11093855,-795,0,1781804608,15002.800044669995,12.049007040004653,50666.832956160004 2026-06-18,17:43:30.000,169,11093817,-795,0,1781804609,15002.76636311999,12.105400079999526,50666.86789176 2026-06-18,17:43:31.000,169,11093800,-795,0,1781804610,15002.69226371,12.112449209998886,50666.8119948 2026-06-18,17:43:32.000,169,11093789,-795,0,1781804611,15002.638373229995,12.140645730003598,50666.77007208 2026-06-18,17:43:33.000,169,11093810,-795,0,1781804612,15002.60469167999,12.189989639999112,50666.881866 2026-06-18,17:43:34.000,169,11093816,-795,0,1781804613,15002.58448274999,12.211137030004465,50666.86789176 2026-06-18,17:43:35.000,169,11093826,-795,0,1781804614,15002.5508012,12.246382680001261,50666.902827360005 2026-06-18,17:43:36.000,169,11093836,-795,0,1781804615,15002.496910719994,12.246382680001261,50666.853917520006 2026-06-18,17:43:37.000,169,11093854,-795,0,1781804616,15002.54406488999,12.274579199998698,50666.93776296 2026-06-18,17:43:38.000,169,11093829,-795,0,1781804617,15002.510383339999,12.30277572000341,50666.87487888001 2026-06-18,17:43:39.000,169,11093775,-795,0,1781804618,15002.456492859994,12.281628329998057,50666.84693040001 2026-06-18,17:43:40.000,169,11093793,-795,0,1781804619,15002.449756549999,12.330972240000847,50666.83994328 2026-06-18,17:43:41.000,169,11093841,-795,0,1781804620,15002.422811309989,12.352119629998924,50666.853917520006 2026-06-18,17:43:42.000,169,11093864,-795,0,1781804621,15002.429547619999,12.401463540001714,50666.93077584 2026-06-18,17:43:43.000,169,11093838,-795,0,1781804622,15002.395866069994,12.373267020004278,50666.88885312 2026-06-18,17:43:44.000,169,11093754,-795,0,1781804623,15002.341975589989,12.366217890004918,50666.77705920001 2026-06-18,17:43:45.000,169,11093859,-795,0,1781804624,15002.355448209993,12.380316150003637,50666.79802056001 2026-06-18,17:43:46.000,169,11093853,-795,0,1781804625,15002.328502969998,12.464905710003222,50666.86789176 2026-06-18,17:43:47.000,169,11093800,-795,0,1781804626,15002.348711899998,12.464905710003222,50666.90981448 2026-06-18,17:43:48.000,169,11093798,-795,0,1781804627,15002.328502969998,12.464905710003222,50666.82596904001 2026-06-18,17:43:49.000,169,11093799,-795,0,1781804628,15002.308294039998,12.47900397000194,50666.86090464 2026-06-18,17:43:50.000,169,11093828,-795,0,1781804629,15002.281348799988,12.500151360000018,50666.77007208 2026-06-18,17:43:51.000,169,11093845,-795,0,1781804630,15002.267876179998,12.443758319997869,50666.93077584 2026-06-18,17:43:52.000,169,11093767,-795,0,1781804631,15002.227458319998,12.42966005999915,50666.86090464 2026-06-18,17:43:53.000,169,11093841,-795,0,1781804632,15002.180304150002,12.422610929999792,50666.86090464 2026-06-18,17:43:54.000,169,11093768,-795,0,1781804633,15002.187040459998,12.394414410002355,50666.9168016 2026-06-18,17:43:55.000,169,11093870,-795,0,1781804634,15002.187040459998,12.366217890004918,50666.97269856001 2026-06-18,17:43:56.000,169,11093775,-795,0,1781804635,15002.160095220002,12.359168759998283,50666.96571144001 2026-06-18,17:43:57.000,169,11093835,-795,0,1781804636,15002.146622599997,12.281628329998057,50667.00763416 2026-06-18,17:43:58.000,169,11093846,-795,0,1781804637,15002.112941049993,12.26048093999998,50666.902827360005 2026-06-18,17:43:59.000,169,11093818,-795,0,1781804638,15002.072523189992,12.246382680001261,50666.9168016 2026-06-18,17:44:00.000,169,11093785,-795,0,1781804639,15002.072523189992,12.25343181000062,50666.902827360005 2026-06-18,17:44:01.000,169,11093813,-795,0,1781804640,15002.079259500002,12.20408789999783,50666.93776296 2026-06-18,17:44:02.000,169,11093843,-795,0,1781804641,15002.038841640002,12.168842250001035,50666.84693040001 2026-06-18,17:44:03.000,169,11093823,-795,0,1781804642,15002.032105329992,12.133596600004239,50666.95872432 2026-06-18,17:44:04.000,169,11093801,-795,0,1781804643,15002.011896399992,12.154743990002316,50666.82596904001 2026-06-18,17:44:05.000,169,11093868,-795,0,1781804644,15002.011896399992,12.133596600004239,50666.83994328 2026-06-18,17:44:06.000,169,11093873,-795,0,1781804645,15001.958005920002,12.105400079999526,50666.87487888001 2026-06-18,17:44:07.000,169,11093842,-795,0,1781804646,15001.897379130001,12.07015443000273,50666.9168016 2026-06-18,17:44:08.000,169,11093800,-795,0,1781804647,15001.870433889992,12.049007040004653,50666.84693040001 2026-06-18,17:44:09.000,169,11093818,-795,0,1781804648,15001.850224959991,12.02081051999994,50666.87487888001 2026-06-18,17:44:10.000,169,11093850,-795,0,1781804649,15001.796334480001,12.0278596499993,50666.87487888001 2026-06-18,17:44:11.000,169,11093836,-795,0,1781804650,15001.73570769,11.985564870003145,50666.89584024001 2026-06-18,17:44:12.000,169,11093769,-795,0,1781804651,15001.69528983,11.964417479997792,50666.951737200005 2026-06-18,17:44:13.000,169,11093852,-795,0,1781804652,15001.70876244999,11.978515740003786,50666.93077584 2026-06-18,17:44:14.000,169,11093836,-795,0,1781804653,15001.71549876,11.971466610004427,50666.95872432 2026-06-18,17:44:15.000,169,11093829,-795,0,1781804654,15001.70876244999,12.006712260001223,50666.93077584 2026-06-18,17:44:16.000,169,11093794,-795,0,1781804655,15001.73570769,12.03490877999866,50666.86090464 2026-06-18,17:44:17.000,169,11093844,-795,0,1781804656,15001.742443999996,12.049007040004653,50666.902827360005 2026-06-18,17:44:18.000,169,11093831,-795,0,1781804657,15001.789598169991,12.056056170004013,50666.89584024001 2026-06-18,17:44:19.000,169,11093818,-795,0,1781804658,15001.809807099991,12.063105300003372,50666.83994328 2026-06-18,17:44:20.000,169,11093778,-795,0,1781804659,15001.782861859996,12.112449209998886,50666.80500768001 2026-06-18,17:44:21.000,169,11093848,-795,0,1781804660,15001.769389239991,12.147694860002957,50666.82596904001 2026-06-18,17:44:22.000,169,11093815,-795,0,1781804661,15001.75591662,12.197038769998471,50666.81898192 2026-06-18,17:44:23.000,169,11093823,-795,0,1781804662,15001.702026139996,12.281628329998057,50666.79802056001 2026-06-18,17:44:24.000,169,11093788,-795,0,1781804663,15001.68855351999,12.30277572000341,50666.74911072 2026-06-18,17:44:25.000,169,11093815,-795,0,1781804664,15001.69528983,12.345070499999565,50666.82596904001 2026-06-18,17:44:26.000,169,11093851,-795,0,1781804665,15001.60771779999,12.42966005999915,50666.83994328 2026-06-18,17:44:27.000,169,11093837,-795,0,1781804666,15001.560563629995,12.471954840002581,50666.77705920001 2026-06-18,17:44:28.000,169,11093832,-795,0,1781804667,15001.51340946,12.549495270002808,50666.7421236 2026-06-18,17:44:29.000,169,11093836,-795,0,1781804668,15001.44604635999,12.612937440004316,50666.72814936001 2026-06-18,17:44:30.000,169,11093853,-795,0,1781804669,15001.42583742999,12.71162526000262,50666.65827816001 2026-06-18,17:44:31.000,169,11093838,-795,0,1781804670,15001.378683259994,12.71867439000198,50666.76308496 2026-06-18,17:44:32.000,169,11093758,-795,0,1781804671,15001.35173802,12.810313080000924,50666.70020088 2026-06-18,17:44:33.000,169,11093837,-795,0,1781804672,15001.38541956999,12.880804380001791,50666.7421236 2026-06-18,17:44:34.000,169,11093894,-795,0,1781804673,15001.37194695,12.965393940001377,50666.686226640006 2026-06-18,17:44:35.000,169,11093822,-795,0,1781804674,15001.38541956999,12.993590459998813,50666.67923952001 2026-06-18,17:44:36.000,169,11093764,-795,0,1781804675,15001.40562849999,13.085229149997758,50666.64430392 2026-06-18,17:44:37.000,169,11093851,-795,0,1781804676,15001.42583742999,13.134573060000548,50666.665265280004 2026-06-18,17:44:38.000,169,11093830,-795,0,1781804677,15001.439310049995,13.190966100002697,50666.64430392 2026-06-18,17:44:39.000,169,11093813,-795,0,1781804678,15001.479727909995,13.233260879998852,50666.67923952001 2026-06-18,17:44:40.000,169,11093793,-795,0,1781804679,15001.499936839995,13.282604790001642,50666.59539408 2026-06-18,17:44:41.000,169,11093821,-795,0,1781804680,15001.520145769995,13.317850439998438,50666.64430392 2026-06-18,17:44:42.000,169,11093848,-795,0,1781804681,15001.56729993999,13.338997830003791,50666.57443272 2026-06-18,17:44:43.000,169,11093807,-795,0,1781804682,15001.600981489995,13.324899569997797,50666.58141984 2026-06-18,17:44:44.000,169,11093793,-795,0,1781804683,15001.64813565999,13.35309609000251,50666.65129104 2026-06-18,17:44:45.000,169,11093853,-795,0,1781804684,15001.64813565999,13.310801309999079,50666.59539408 2026-06-18,17:44:46.000,169,11093828,-795,0,1781804685,15001.6750809,13.317850439998438,50666.6023812 2026-06-18,17:44:47.000,169,11093791,-795,0,1781804686,15001.728971379991,13.282604790001642,50666.49058728001 2026-06-18,17:44:48.000,169,11093796,-795,0,1781804687,15001.863697579996,13.310801309999079,50666.6023812 2026-06-18,17:44:49.000,169,11093829,-795,0,1781804688,15002.025369019997,13.374243480000587,50666.76308496 2026-06-18,17:44:50.000,169,11093820,-795,0,1781804689,15002.079259500002,13.35309609000251,50666.735136480005 2026-06-18,17:44:51.000,169,11093810,-795,0,1781804690,15002.119677360002,13.317850439998438,50666.7421236 2026-06-18,17:44:52.000,169,11093786,-795,0,1781804691,15002.187040459998,13.29670305000036,50666.74911072 2026-06-18,17:44:53.000,169,11093849,-795,0,1781804692,15002.234194629993,13.212113490000775,50666.80500768001 2026-06-18,17:44:54.000,169,11093830,-795,0,1781804693,15002.274612489993,13.198015230002056,50666.8119948 2026-06-18,17:44:55.000,169,11093813,-795,0,1781804694,15002.267876179998,13.099327410003752,50666.79103344 2026-06-18,17:44:56.000,169,11093746,-795,0,1781804695,15002.200513080003,13.007688720004808,50666.76308496 2026-06-18,17:44:57.000,169,11093831,-795,0,1781804696,15002.146622599997,12.972443070000736,50666.75609784001 2026-06-18,17:44:58.000,169,11093760,-795,0,1781804697,15002.166831529998,12.923099159997946,50666.75609784001 2026-06-18,17:44:59.000,169,11093800,-795,0,1781804698,15002.133149979993,12.880804380001791,50666.72814936001 2026-06-18,17:45:00.000,169,11093771,-795,0,1781804699,15002.059050570002,12.852607860004355,50666.58141984 2026-06-18,17:45:01.000,169,11093834,-795,0,1781804700,15001.951269609992,12.824411339999642,50666.70718800001 2026-06-18,17:45:02.000,169,11093818,-795,0,1781804701,15001.917588060001,12.796214820002206,50666.686226640006 2026-06-18,17:45:03.000,169,11093792,-795,0,1781804702,15001.836752340001,12.817362210000283,50666.70718800001 2026-06-18,17:45:04.000,169,11093778,-795,0,1781804703,15001.762652929996,12.810313080000924,50666.63731680001 2026-06-18,17:45:05.000,169,11093812,-795,0,1781804704,15001.702026139996,12.824411339999642,50666.63731680001 2026-06-18,17:45:06.000,169,11093836,-795,0,1781804705,15001.66834458999,12.866706120003073,50666.65129104 2026-06-18,17:45:07.000,169,11093820,-795,0,1781804706,15001.69528983,12.930148290004581,50666.64430392 2026-06-18,17:45:08.000,169,11093764,-795,0,1781804707,15001.65487197,13.000639589998173,50666.53949712001 2026-06-18,17:45:09.000,169,11093832,-795,0,1781804708,15001.61445411,13.078180019998399,50666.63731680001 2026-06-18,17:45:10.000,169,11093806,-795,0,1781804709,15001.60771779999,13.141622189999907,50666.59539408 2026-06-18,17:45:11.000,169,11093819,-795,0,1781804710,15001.600981489995,13.212113490000775,50666.65827816001 2026-06-18,17:45:12.000,169,11093778,-795,0,1781804711,15001.62792672999,13.310801309999079,50666.65827816001 2026-06-18,17:45:13.000,169,11093831,-795,0,1781804712,15001.57403625,13.360145220001868,50666.60936832001 2026-06-18,17:45:14.000,169,11093814,-795,0,1781804713,15001.57403625,13.409489130004658,50666.665265280004 2026-06-18,17:45:15.000,169,11093821,-795,0,1781804714,15001.55382732,13.465882169999531,50666.63731680001 2026-06-18,17:45:16.000,169,11093782,-795,0,1781804715,15001.56729993999,13.47998042999825,50666.63731680001 2026-06-18,17:45:17.000,169,11093836,-795,0,1781804716,15001.52688207999,13.52227521000168,50666.69321376 2026-06-18,17:45:18.000,169,11093844,-795,0,1781804717,15001.49320053,13.564569989997835,50666.70718800001 2026-06-18,17:45:19.000,169,11093876,-795,0,1781804718,15001.48646421999,13.57866825000383,50666.67923952001 2026-06-18,17:45:20.000,169,11093810,-795,0,1781804719,15001.44604635999,13.557520859998476,50666.64430392 2026-06-18,17:45:21.000,169,11093860,-795,0,1781804720,15001.459518979995,13.52932434000104,50666.7421236 2026-06-18,17:45:22.000,169,11093854,-795,0,1781804721,15001.398892189995,13.501127820003603,50666.75609784001 2026-06-18,17:45:23.000,169,11093827,-795,0,1781804722,15001.34500170999,13.451783910000813,50666.86090464 2026-06-18,17:45:24.000,169,11093811,-795,0,1781804723,15001.230484439999,13.374243480000587,50666.8119948 2026-06-18,17:45:25.000,169,11093779,-795,0,1781804724,15001.163121339989,13.338997830003791,50666.77705920001 2026-06-18,17:45:26.000,169,11093796,-795,0,1781804725,15001.068812999998,13.289653920001001,50666.86090464 2026-06-18,17:45:27.000,169,11093803,-795,0,1781804726,15001.021658829988,13.233260879998852,50666.82596904001 2026-06-18,17:45:28.000,169,11093792,-795,0,1781804727,15000.947559419998,13.205064360001415,50666.89584024001 2026-06-18,17:45:29.000,169,11093847,-795,0,1781804728,15000.873460009992,13.155720449998626,50666.94475008001 2026-06-18,17:45:30.000,169,11093811,-795,0,1781804729,15000.758942740002,13.085229149997758,50666.90981448 2026-06-18,17:45:31.000,169,11093858,-795,0,1781804730,15000.671370709992,13.057032630000322,50666.89584024001 2026-06-18,17:45:32.000,169,11093757,-795,0,1781804731,15000.664634399996,13.000639589998173,50666.99365992001 2026-06-18,17:45:33.000,169,11093832,-795,0,1781804732,15000.577062370001,12.923099159997946,50666.853917520006 2026-06-18,17:45:34.000,169,11093864,-795,0,1781804733,15000.502962959996,12.859656990003714,50666.853917520006 2026-06-18,17:45:35.000,169,11093759,-795,0,1781804734,15000.482754029996,12.810313080000924,50666.89584024001 2026-06-18,17:45:36.000,169,11093743,-795,0,1781804735,15000.46928140999,12.789165690002847,50666.82596904001 2026-06-18,17:45:37.000,169,11093847,-795,0,1781804736,15000.43559986,12.739821780000057,50666.86789176 2026-06-18,17:45:38.000,169,11093831,-795,0,1781804737,15000.401918309995,12.76801830000477,50666.79802056001 2026-06-18,17:45:39.000,169,11093790,-795,0,1781804738,15000.422127239995,12.725723520001338,50666.881866 2026-06-18,17:45:40.000,169,11093735,-795,0,1781804739,15000.361500449995,12.739821780000057,50666.74911072 2026-06-18,17:45:41.000,169,11093811,-795,0,1781804740,15000.32781889999,12.725723520001338,50666.84693040001 2026-06-18,17:45:42.000,169,11093842,-795,0,1781804741,15000.27392842,12.739821780000057,50666.86090464 2026-06-18,17:45:43.000,169,11093847,-795,0,1781804742,15000.24698317999,12.760969169998134,50666.88885312 2026-06-18,17:45:44.000,169,11093752,-795,0,1781804743,15000.16614745999,12.782116560003487,50666.902827360005 2026-06-18,17:45:45.000,169,11093820,-795,0,1781804744,15000.118993289994,12.796214820002206,50666.902827360005 2026-06-18,17:45:46.000,169,11093823,-795,0,1781804745,15000.118993289994,12.810313080000924,50666.86090464 2026-06-18,17:45:47.000,169,11093840,-795,0,1781804746,15000.071839119999,12.810313080000924,50666.88885312 2026-06-18,17:45:48.000,169,11093748,-795,0,1781804747,15000.071839119999,12.852607860004355,50666.90981448 2026-06-18,17:45:49.000,169,11093813,-795,0,1781804748,15000.04489387999,12.880804380001791,50666.832956160004 2026-06-18,17:45:50.000,169,11093783,-795,0,1781804749,15000.031421259999,12.880804380001791,50666.79802056001 2026-06-18,17:45:51.000,169,11093808,-795,0,1781804750,14999.970794469999,12.901951769999869,50666.7421236 2026-06-18,17:45:52.000,169,11093788,-795,0,1781804751,15000.017948639994,12.916050029998587,50666.83994328 2026-06-18,17:45:53.000,169,11093836,-795,0,1781804752,15000.024684949989,12.9442465500033,50666.75609784001 2026-06-18,17:45:54.000,169,11093806,-795,0,1781804753,15000.031421259999,12.993590459998813,50666.75609784001 2026-06-18,17:45:55.000,169,11093832,-795,0,1781804754,15000.017948639994,12.979492200000095,50666.69321376 2026-06-18,17:45:56.000,169,11093797,-795,0,1781804755,15000.024684949989,12.958344810002018,50666.665265280004 2026-06-18,17:45:57.000,169,11093823,-795,0,1781804756,15000.024684949989,12.916050029998587,50666.74911072 2026-06-18,17:45:58.000,169,11093842,-795,0,1781804757,15000.024684949989,12.93719742000394,50666.70718800001 2026-06-18,17:45:59.000,169,11093791,-795,0,1781804758,15000.04489387999,12.901951769999869,50666.69321376 2026-06-18,17:46:00.000,169,11093756,-795,0,1781804759,15000.071839119999,12.880804380001791,50666.60936832001 2026-06-18,17:46:01.000,169,11093801,-795,0,1781804760,15000.12572959999,12.817362210000283,50666.6722524 2026-06-18,17:46:02.000,169,11093854,-795,0,1781804761,15000.14593852999,12.789165690002847,50666.65827816001 2026-06-18,17:46:03.000,169,11093837,-795,0,1781804762,15000.1930927,12.789165690002847,50666.60936832001 2026-06-18,17:46:04.000,169,11093831,-795,0,1781804763,15000.240246869995,12.725723520001338,50666.616355440005 2026-06-18,17:46:05.000,169,11093822,-795,0,1781804764,15000.31434628,12.690477870004543,50666.6023812 2026-06-18,17:46:06.000,169,11093769,-795,0,1781804765,15000.34802782999,12.641133960001753,50666.58141984 2026-06-18,17:46:07.000,169,11093833,-795,0,1781804766,15000.40865461999,12.591790049998963,50666.63731680001 2026-06-18,17:46:08.000,169,11093743,-795,0,1781804767,15000.529908199991,12.514249619998736,50666.686226640006 2026-06-18,17:46:09.000,169,11093790,-795,0,1781804768,15000.509699269991,12.443758319997869,50666.616355440005 2026-06-18,17:46:10.000,169,11093791,-795,0,1781804769,15000.49622665,12.387365280002996,50666.60936832001 2026-06-18,17:46:11.000,169,11093844,-795,0,1781804770,15000.563589749996,12.323923110001488,50666.63032968001 2026-06-18,17:46:12.000,169,11093790,-795,0,1781804771,15000.644425469996,12.246382680001261,50666.58141984 2026-06-18,17:46:13.000,169,11093827,-795,0,1781804772,15000.684843329997,12.225235290003184,50666.57443272 2026-06-18,17:46:14.000,169,11093821,-795,0,1781804773,15000.779151670002,12.197038769998471,50666.497574400004 2026-06-18,17:46:15.000,169,11093770,-795,0,1781804774,15000.880196320002,12.161793120001676,50666.54648424 2026-06-18,17:46:16.000,169,11093814,-795,0,1781804775,15000.981240970003,12.147694860002957,50666.53251 2026-06-18,17:46:17.000,169,11093851,-795,0,1781804776,15001.068812999998,12.140645730003598,50666.51154864001 2026-06-18,17:46:18.000,169,11093824,-795,0,1781804777,15001.183330269989,12.140645730003598,50666.45565168 2026-06-18,17:46:19.000,169,11093801,-795,0,1781804778,15001.33152909,12.168842250001035,50666.51154864001 2026-06-18,17:46:20.000,169,11093778,-795,0,1781804779,15001.55382732,12.345070499999565,50666.59539408 2026-06-18,17:46:21.000,169,11093861,-795,0,1781804780,15001.823279719996,12.500151360000018,50666.58840696001 2026-06-18,17:46:22.000,169,11093840,-795,0,1781804781,15001.978214850002,12.584740919999604,50666.7421236 2026-06-18,17:46:23.000,169,11093839,-795,0,1781804782,15002.052314259992,12.655232220000471,50666.80500768001 2026-06-18,17:46:24.000,169,11093726,-795,0,1781804783,15002.133149979993,12.753920039998775,50666.72116224 2026-06-18,17:46:25.000,169,11093805,-795,0,1781804784,15002.180304150002,12.775067430004128,50666.67923952001 2026-06-18,17:46:26.000,169,11093830,-795,0,1781804785,15002.274612489993,12.796214820002206,50666.67923952001 2026-06-18,17:46:27.000,169,11093859,-795,0,1781804786,15002.200513080003,12.796214820002206,50666.665265280004 2026-06-18,17:46:28.000,169,11093792,-795,0,1781804787,15002.193776769993,12.831460469999001,50666.616355440005 2026-06-18,17:46:29.000,169,11093812,-795,0,1781804788,15002.207249389998,12.958344810002018,50666.65129104 2026-06-18,17:46:30.000,169,11093843,-795,0,1781804789,15002.240930939988,13.028836110002885,50666.69321376 2026-06-18,17:46:31.000,169,11093791,-795,0,1781804790,15002.382393449989,13.035885240002244,50666.518535760006 2026-06-18,17:46:32.000,169,11093794,-795,0,1781804791,15002.449756549999,12.986541329999454,50666.2879608 2026-06-18,17:46:33.000,169,11093801,-795,0,1781804792,15002.463229169989,12.916050029998587,50666.1482184 2026-06-18,17:46:34.000,169,11093828,-795,0,1781804793,15002.429547619999,12.923099159997946,50666.02943736 2026-06-18,17:46:35.000,169,11093763,-795,0,1781804794,15002.328502969998,12.901951769999869,50665.994501760004 2026-06-18,17:46:36.000,169,11093818,-795,0,1781804795,15002.261139869988,12.901951769999869,50665.93860480001 2026-06-18,17:46:37.000,169,11093798,-795,0,1781804796,15002.133149979993,12.972443070000736,50666.07136008 2026-06-18,17:46:38.000,169,11093788,-795,0,1781804797,15002.045577949997,13.028836110002885,50666.14123128 2026-06-18,17:46:39.000,169,11093811,-795,0,1781804798,15001.998423780002,13.12047480000183,50666.36481912 2026-06-18,17:46:40.000,169,11093759,-795,0,1781804799,15001.917588060001,13.205064360001415,50666.497574400004 2026-06-18,17:46:41.000,169,11093788,-795,0,1781804800,15001.904115439997,13.190966100002697,50666.53949712001 2026-06-18,17:46:42.000,169,11093808,-795,0,1781804801,15001.904115439997,13.219162620000134,50666.518535760006 2026-06-18,17:46:43.000,169,11093778,-795,0,1781804802,15001.890642819992,13.16981871000462,50666.518535760006 2026-06-18,17:46:44.000,169,11093788,-795,0,1781804803,15001.951269609992,13.148671319999266,50666.46263880001 2026-06-18,17:46:45.000,169,11093798,-795,0,1781804804,15002.018632710002,13.078180019998399,50666.40674184 2026-06-18,17:46:46.000,169,11093799,-795,0,1781804805,15002.072523189992,12.993590459998813,50666.19712824 2026-06-18,17:46:47.000,169,11093830,-795,0,1781804806,15002.059050570002,12.866706120003073,50666.134244160006 2026-06-18,17:46:48.000,169,11093828,-795,0,1781804807,15002.072523189992,12.817362210000283,50666.20411536001 2026-06-18,17:46:49.000,169,11093821,-795,0,1781804808,15002.085995809997,12.746870909999416,50666.183154000006 2026-06-18,17:46:50.000,169,11093775,-795,0,1781804809,15002.038841640002,12.66933047999919,50666.134244160006 2026-06-18,17:46:51.000,169,11093804,-795,0,1781804810,15002.052314259992,12.598839179998322,50666.16917976 2026-06-18,17:46:52.000,169,11093784,-795,0,1781804811,15002.032105329992,12.507200489999377,50666.21110248 2026-06-18,17:46:53.000,169,11093816,-795,0,1781804812,15002.025369019997,12.4860531000013,50666.399754720005 2026-06-18,17:46:54.000,169,11093831,-755,0,1781804813,15001.984951159997,12.500151360000018,50666.52552288 2026-06-18,17:46:55.000,169,11093797,-795,0,1781804814,15001.984951159997,12.387365280002996,50666.65129104 2026-06-18,17:46:56.000,169,11093788,-795,0,1781804815,15001.998423780002,12.274579199998698,50666.67923952001 2026-06-18,17:46:57.000,169,11093851,-795,0,1781804816,15001.998423780002,12.161793120001676,50666.59539408 2026-06-18,17:46:58.000,169,11093816,-795,0,1781804817,15001.984951159997,12.07015443000273,50666.65827816001 2026-06-18,17:46:59.000,169,11093845,-795,0,1781804818,15001.998423780002,11.957368349998433,50666.67923952001 2026-06-18,17:47:00.000,169,11093775,-795,0,1781804819,15001.944533299997,11.886877050004841,50666.63731680001 2026-06-18,17:47:01.000,169,11093832,-795,0,1781804820,15001.991687469992,11.823434880003333,50666.59539408 2026-06-18,17:47:02.000,169,11093809,-795,0,1781804821,15002.025369019997,11.710648799999035,50666.58840696001 2026-06-18,17:47:03.000,169,11093813,-795,0,1781804822,15002.005160089997,11.640157499998168,50666.46962592001 2026-06-18,17:47:04.000,169,11093789,-795,0,1781804823,15002.052314259992,11.640157499998168,50666.47661304 2026-06-18,17:47:05.000,169,11093801,-795,0,1781804824,15002.119677360002,11.682452280001598,50666.54648424 2026-06-18,17:47:06.000,169,11093845,-795,0,1781804825,15002.099468430002,11.717697929998394,50666.62334256 2026-06-18,17:47:07.000,169,11093759,-795,0,1781804826,15001.978214850002,11.745894450003107,50666.63032968001 2026-06-18,17:47:08.000,169,11093777,-795,0,1781804827,15001.890642819992,11.79523835999862,50666.65129104 2026-06-18,17:47:09.000,169,11093821,-795,0,1781804828,15001.809807099991,11.774090970000543,50666.71417512 2026-06-18,17:47:10.000,169,11093821,-795,0,1781804829,15001.661608279996,11.781140099999902,50666.65827816001 2026-06-18,17:47:11.000,169,11093775,-795,0,1781804830,15001.59424518,11.823434880003333,50666.63032968001 2026-06-18,17:47:12.000,169,11093741,-795,0,1781804831,15001.51340946,11.837533140002051,50666.58840696001 2026-06-18,17:47:13.000,169,11093770,-795,0,1781804832,15001.42583742999,11.943270089999714,50666.665265280004 2026-06-18,17:47:14.000,169,11093775,-795,0,1781804833,15001.318056469994,12.084252690001449,50666.77705920001 2026-06-18,17:47:15.000,169,11093801,-795,0,1781804834,15001.230484439999,12.154743990002316,50666.832956160004 2026-06-18,17:47:16.000,169,11093768,-795,0,1781804835,15001.095758239993,12.147694860002957,50666.686226640006 2026-06-18,17:47:17.000,169,11093758,-795,0,1781804836,15001.035131449993,12.119498339998245,50666.71417512 2026-06-18,17:47:18.000,169,11093832,-795,0,1781804837,15000.994713589993,12.161793120001676,50666.67923952001 2026-06-18,17:47:19.000,169,11093732,-795,0,1781804838,15000.967768349998,12.218186160003825,50666.67923952001 2026-06-18,17:47:20.000,169,11093790,-795,0,1781804839,15000.927350489997,12.281628329998057,50666.65129104 2026-06-18,17:47:21.000,169,11093786,-795,0,1781804840,15000.961032040002,12.316873980002129,50666.70020088 2026-06-18,17:47:22.000,169,11093750,-795,0,1781804841,15000.893668939992,12.366217890004918,50666.62334256 2026-06-18,17:47:23.000,169,11093813,-795,0,1781804842,15000.886932629997,12.42966005999915,50666.6722524 2026-06-18,17:47:24.000,169,11093787,-795,0,1781804843,15000.880196320002,12.450807450004504,50666.63032968001 2026-06-18,17:47:25.000,169,11093780,-795,0,1781804844,15000.859987390002,12.493102230000659,50666.70020088 2026-06-18,17:47:26.000,169,11093830,-795,0,1781804845,15000.866723699997,12.464905710003222,50666.65129104 2026-06-18,17:47:27.000,169,11093783,-795,0,1781804846,15000.812833219992,12.464905710003222,50666.57443272 2026-06-18,17:47:28.000,169,11093773,-795,0,1781804847,15000.812833219992,12.443758319997869,50666.59539408 2026-06-18,17:47:29.000,169,11093795,-795,0,1781804848,15000.738733810002,12.42966005999915,50666.56045848001 2026-06-18,17:47:30.000,169,11093798,-795,0,1781804849,15000.644425469996,12.415561800000432,50666.52552288 2026-06-18,17:47:31.000,169,11093755,-795,0,1781804850,15000.570326059991,12.380316150003637,50666.47661304 2026-06-18,17:47:32.000,169,11093756,-795,0,1781804851,15000.550117129991,12.316873980002129,50666.4277032 2026-06-18,17:47:33.000,169,11093788,-795,0,1781804852,15000.529908199991,12.30982485000277,50666.56045848001 2026-06-18,17:47:34.000,169,11093786,-795,0,1781804853,15000.46928140999,12.30982485000277,50666.53251 2026-06-18,17:47:35.000,169,11093857,-795,0,1781804854,15000.42886354999,12.211137030004465,50666.55347136 2026-06-18,17:47:36.000,169,11093769,-795,0,1781804855,15000.44907247999,12.197038769998471,50666.52552288 2026-06-18,17:47:37.000,169,11093726,-795,0,1781804856,15000.462545099996,12.161793120001676,50666.53251 2026-06-18,17:47:38.000,169,11093776,-795,0,1781804857,15000.462545099996,12.182940509999753,50666.54648424 2026-06-18,17:47:39.000,169,11093856,-795,0,1781804858,15000.45580879,12.133596600004239,50666.518535760006 2026-06-18,17:47:40.000,169,11093799,-795,0,1781804859,15000.462545099996,12.084252690001449,50666.518535760006 2026-06-18,17:47:41.000,169,11093773,-795,0,1781804860,15000.48949033999,12.091301820000808,50666.64430392 2026-06-18,17:47:42.000,169,11093800,-795,0,1781804861,15000.462545099996,12.105400079999526,50666.70020088 2026-06-18,17:47:43.000,169,11093787,-795,0,1781804862,15000.49622665,12.105400079999526,50666.70718800001 2026-06-18,17:47:44.000,169,11093758,-795,0,1781804863,15000.543380819996,12.084252690001449,50666.686226640006 2026-06-18,17:47:45.000,169,11093810,-795,0,1781804864,15000.590534989991,12.063105300003372,50666.75609784001 2026-06-18,17:47:46.000,169,11093741,-795,0,1781804865,15000.610743919991,12.07015443000273,50666.79802056001 2026-06-18,17:47:47.000,169,11093780,-795,0,1781804866,15000.610743919991,12.006712260001223,50666.735136480005 2026-06-18,17:47:48.000,169,11093723,-795,0,1781804867,15000.637689160001,11.936220960000355,50666.71417512 2026-06-18,17:47:49.000,169,11093805,-795,0,1781804868,15000.664634399996,11.964417479997792,50666.67923952001 2026-06-18,17:47:50.000,169,11093795,-795,0,1781804869,15000.637689160001,11.936220960000355,50666.6722524 2026-06-18,17:47:51.000,169,11093829,-795,0,1781804870,15000.684843329997,11.879827919998206,50666.63032968001 2026-06-18,17:47:52.000,169,11093735,-795,0,1781804871,15000.630952849991,11.84458227000141,50666.6023812 2026-06-18,17:47:53.000,169,11093794,-795,0,1781804872,15000.644425469996,11.80228748999798,50666.58840696001 2026-06-18,17:47:54.000,169,11093806,-795,0,1781804873,15000.644425469996,11.745894450003107,50666.55347136 2026-06-18,17:47:55.000,169,11093786,-795,0,1781804874,15000.664634399996,11.689501410000958,50666.518535760006 2026-06-18,17:47:56.000,169,11093755,-795,0,1781804875,15000.671370709992,11.703599669999676,50666.54648424 2026-06-18,17:47:57.000,169,11093795,-795,0,1781804876,15000.651161779992,11.647206630004803,50666.54648424 2026-06-18,17:47:58.000,169,11093808,-795,0,1781804877,15000.644425469996,11.590813590002654,50666.6023812 2026-06-18,17:47:59.000,169,11093780,-795,0,1781804878,15000.651161779992,11.597862720002013,50666.60936832001 2026-06-18,17:48:00.000,169,11093739,-795,0,1781804879,15000.684843329997,11.583764460003295,50666.53251 2026-06-18,17:48:01.000,169,11093771,-795,0,1781804880,15000.725261189997,11.633108369998808,50666.56045848001 2026-06-18,17:48:02.000,169,11093770,-795,0,1781804881,15000.671370709992,11.555567939998582,50666.47661304 2026-06-18,17:48:03.000,169,11093777,-795,0,1781804882,15000.705052259997,11.597862720002013,50666.45565168 2026-06-18,17:48:04.000,169,11093762,-795,0,1781804883,15000.718524880001,11.604911850001372,50666.399754720005 2026-06-18,17:48:05.000,169,11093801,-795,0,1781804884,15000.738733810002,11.633108369998808,50666.42071608001 2026-06-18,17:48:06.000,169,11093788,-795,0,1781804885,15000.765679049997,11.62605923999945,50666.41372896 2026-06-18,17:48:07.000,169,11093750,-795,0,1781804886,15000.779151670002,11.661304890003521,50666.39276760001 2026-06-18,17:48:08.000,169,11093741,-795,0,1781804887,15000.705052259997,11.689501410000958,50666.45565168 2026-06-18,17:48:09.000,169,11093786,-795,0,1781804888,15000.779151670002,11.696550540000317,50666.48360016 2026-06-18,17:48:10.000,169,11093826,-795,0,1781804889,15000.738733810002,11.781140099999902,50666.4277032 2026-06-18,17:48:11.000,169,11093811,-795,0,1781804890,15000.711788569992,11.79523835999862,50666.41372896 2026-06-18,17:48:12.000,169,11093721,-795,0,1781804891,15000.698315950001,11.830484010002692,50666.329883520004 2026-06-18,17:48:13.000,169,11093775,-795,0,1781804892,15000.657898090001,11.84458227000141,50666.280973680005 2026-06-18,17:48:14.000,169,11093768,-795,0,1781804893,15000.678107020001,11.879827919998206,50666.25302520001 2026-06-18,17:48:15.000,169,11093829,-795,0,1781804894,15000.637689160001,11.872778789998847,50666.2180896 2026-06-18,17:48:16.000,169,11093711,-795,0,1781804895,15000.604007609996,11.936220960000355,50666.232063840005 2026-06-18,17:48:17.000,169,11093815,-795,0,1781804896,15000.610743919991,11.936220960000355,50666.22507672001 2026-06-18,17:48:18.000,169,11093760,-795,0,1781804897,15000.617480230001,11.950319219999074,50666.19712824 2026-06-18,17:48:19.000,169,11093792,-795,0,1781804898,15000.590534989991,11.964417479997792,50666.280973680005 2026-06-18,17:48:20.000,169,11093733,-795,0,1781804899,15000.597271300001,12.006712260001223,50666.20411536001 2026-06-18,17:48:21.000,169,11093692,-795,0,1781804900,15000.617480230001,12.013761390000582,50666.24603808 2026-06-18,17:48:22.000,169,11093785,-795,0,1781804901,15000.644425469996,12.03490877999866,50666.36481912 2026-06-18,17:48:23.000,169,11093750,-795,0,1781804902,15000.664634399996,12.041957909998018,50666.329883520004 2026-06-18,17:48:24.000,169,11093786,-795,0,1781804903,15000.671370709992,11.992614000002504,50666.37879336 2026-06-18,17:48:25.000,169,11093805,-795,0,1781804904,15000.705052259997,12.0278596499993,50666.31590928 2026-06-18,17:48:26.000,169,11093782,-795,0,1781804905,15000.738733810002,12.02081051999994,50666.33687064 2026-06-18,17:48:27.000,169,11093759,-795,0,1781804906,15000.718524880001,11.985564870003145,50666.350844880006 2026-06-18,17:48:28.000,169,11093745,-795,0,1781804907,15000.779151670002,11.985564870003145,50666.27398656001 2026-06-18,17:48:29.000,169,11093799,-795,0,1781804908,15000.765679049997,11.943270089999714,50666.34385776001 2026-06-18,17:48:30.000,169,11093815,-795,0,1781804909,15000.785887979997,11.908024440002919,50666.357832 2026-06-18,17:48:31.000,169,11093804,-795,0,1781804910,15000.799360600002,11.8939261800042,50666.31590928 2026-06-18,17:48:32.000,169,11093769,-795,0,1781804911,15000.812833219992,11.879827919998206,50666.33687064 2026-06-18,17:48:33.000,169,11093808,-795,0,1781804912,15000.819569530002,11.865729659999488,50666.34385776001 2026-06-18,17:48:34.000,169,11093782,-795,0,1781804913,15000.806096909997,11.84458227000141,50666.33687064 2026-06-18,17:48:35.000,169,11093799,-795,0,1781804914,15000.833042149992,11.774090970000543,50666.26001232 2026-06-18,17:48:36.000,169,11093750,-795,0,1781804915,15000.833042149992,11.809336620004615,50666.301935040006 2026-06-18,17:48:37.000,169,11093793,-795,0,1781804916,15000.833042149992,11.80228748999798,50666.25302520001 2026-06-18,17:48:38.000,169,11093763,-795,0,1781804917,15000.846514769997,11.759992710001825,50666.301935040006 2026-06-18,17:48:39.000,169,11093822,-795,0,1781804918,15000.819569530002,11.710648799999035,50666.33687064 2026-06-18,17:48:40.000,169,11093792,-795,0,1781804919,15000.792624289992,11.66835402000288,50666.26699944 2026-06-18,17:48:41.000,169,11093821,-795,0,1781804920,15000.806096909997,11.640157499998168,50666.22507672001 2026-06-18,17:48:42.000,169,11093792,-795,0,1781804921,15000.819569530002,11.62605923999945,50666.26001232 2026-06-18,17:48:43.000,169,11093785,-795,0,1781804922,15000.846514769997,11.611960980000731,50666.22507672001 2026-06-18,17:48:44.000,169,11093799,-795,0,1781804923,15000.913877869993,11.555567939998582,50666.22507672001 2026-06-18,17:48:45.000,169,11093787,-795,0,1781804924,15000.927350489997,11.520322290001786,50666.329883520004 2026-06-18,17:48:46.000,169,11093779,-795,0,1781804925,15000.927350489997,11.463929249999637,50666.33687064 2026-06-18,17:48:47.000,169,11093825,-795,0,1781804926,15000.913877869993,11.4357327300022,50666.357832 2026-06-18,17:48:48.000,169,11093782,-795,0,1781804927,15000.940823110002,11.358192300001974,50666.37180624001 2026-06-18,17:48:49.000,169,11093802,-795,0,1781804928,15000.987977279998,11.308848389999184,50666.34385776001 2026-06-18,17:48:50.000,169,11093800,-795,0,1781804929,15001.008186209998,11.224258829999599,50666.45565168 2026-06-18,17:48:51.000,169,11093803,-795,0,1781804930,15000.987977279998,11.224258829999599,50666.4277032 2026-06-18,17:48:52.000,169,11093772,-795,0,1781804931,15001.021658829988,11.146718399999372,50666.4277032 2026-06-18,17:48:53.000,169,11093798,-795,0,1781804932,15001.055340379993,11.104423620003217,50666.40674184 2026-06-18,17:48:54.000,169,11093804,-795,0,1781804933,15001.075549309993,11.019834060003632,50666.40674184 2026-06-18,17:48:55.000,169,11093804,-795,0,1781804934,15001.129439789998,11.03393232000235,50666.448664560005 2026-06-18,17:48:56.000,169,11093775,-795,0,1781804935,15001.142912409989,11.019834060003632,50666.41372896 2026-06-18,17:48:57.000,169,11093791,-795,0,1781804936,15001.136176099993,10.99163753999892,50666.36481912 2026-06-18,17:48:58.000,169,11093820,-795,0,1781804937,15001.149648719998,11.005735800004913,50666.41372896 2026-06-18,17:48:59.000,169,11093782,-795,0,1781804938,15001.142912409989,11.04098145000171,50666.497574400004 2026-06-18,17:49:00.000,169,11093736,-795,0,1781804939,15001.109230859998,11.012784930004273,50666.46962592001 2026-06-18,17:49:01.000,169,11093812,-795,0,1781804940,15001.115967169993,11.097374490003858,50666.45565168 2026-06-18,17:49:02.000,169,11093805,-795,0,1781804941,15001.115967169993,11.076227099998505,50666.46263880001 2026-06-18,17:49:03.000,169,11093808,-795,0,1781804942,15001.129439789998,11.125571010001295,50666.40674184 2026-06-18,17:49:04.000,169,11093761,-795,0,1781804943,15001.115967169993,11.16081665999809,50666.350844880006 2026-06-18,17:49:05.000,169,11093781,-795,0,1781804944,15001.115967169993,11.203111440001521,50666.45565168 2026-06-18,17:49:06.000,169,11093814,-795,0,1781804945,15001.075549309993,11.181964050003444,50666.36481912 2026-06-18,17:49:07.000,169,11093815,-795,0,1781804946,15000.981240970003,11.174914920004085,50666.40674184 2026-06-18,17:49:08.000,169,11093796,-795,0,1781804947,15000.954295729993,11.181964050003444,50666.36481912 2026-06-18,17:49:09.000,169,11093820,-795,0,1781804948,15000.927350489997,11.245406219997676,50666.26001232 2026-06-18,17:49:10.000,169,11093791,-795,0,1781804949,15000.833042149992,11.224258829999599,50666.280973680005 2026-06-18,17:49:11.000,169,11093791,-795,0,1781804950,15000.779151670002,11.245406219997676,50666.29494792001 2026-06-18,17:49:12.000,169,11093789,-795,0,1781804951,15000.731997499992,11.196062310002162,50666.22507672001 2026-06-18,17:49:13.000,169,11093788,-795,0,1781804952,15000.691579639992,11.26655361000303,50666.20411536001 2026-06-18,17:49:14.000,169,11093830,-795,0,1781804953,15000.610743919991,11.21720970000024,50666.21110248 2026-06-18,17:49:15.000,169,11093788,-795,0,1781804954,15000.604007609996,11.287701000001107,50666.134244160006 2026-06-18,17:49:16.000,169,11093759,-795,0,1781804955,15000.590534989991,11.294750130000466,50666.05738584001 2026-06-18,17:49:17.000,169,11093801,-795,0,1781804956,15000.610743919991,11.294750130000466,50666.09232144 2026-06-18,17:49:18.000,169,11093810,-795,0,1781804957,15000.644425469996,11.337044910003897,50666.09930856 2026-06-18,17:49:19.000,169,11093801,-795,0,1781804958,15000.684843329997,11.379339690000052,50666.113282800005 2026-06-18,17:49:20.000,169,11093761,-795,0,1781804959,15000.718524880001,11.400487079998129,50666.064372960005 2026-06-18,17:49:21.000,169,11093793,-795,0,1781804960,15000.738733810002,11.485076639997715,50666.14123128 2026-06-18,17:49:22.000,169,11093808,-795,0,1781804961,15000.758942740002,11.520322290001786,50666.21110248 2026-06-18,17:49:23.000,169,11093784,-795,0,1781804962,15000.819569530002,11.569666200004576,50666.33687064 2026-06-18,17:49:24.000,169,11093754,-795,0,1781804963,15000.853251079992,11.569666200004576,50666.26699944 2026-06-18,17:49:25.000,169,11093790,-795,0,1781804964,15000.826305839997,11.583764460003295,50666.33687064 2026-06-18,17:49:26.000,169,11093815,-795,0,1781804965,15000.792624289992,11.576715330003935,50666.32289640001 2026-06-18,17:49:27.000,169,11093801,-795,0,1781804966,15000.765679049997,11.548518809999223,50666.301935040006 2026-06-18,17:49:28.000,169,11093777,-795,0,1781804967,15000.731997499992,11.506224030003068,50666.2180896 2026-06-18,17:49:29.000,169,11093782,-795,0,1781804968,15000.691579639992,11.49212577000435,50666.26699944 2026-06-18,17:49:30.000,169,11093781,-795,0,1781804969,15000.691579639992,11.49212577000435,50666.34385776001 2026-06-18,17:49:31.000,169,11093811,-795,0,1781804970,15000.684843329997,11.513273160002427,50666.46962592001 2026-06-18,17:49:32.000,169,11093761,-795,0,1781804971,15000.698315950001,11.44278186000156,50666.44167744001 2026-06-18,17:49:33.000,169,11093811,-795,0,1781804972,15000.725261189997,11.421634470003482,50666.46962592001 2026-06-18,17:49:34.000,169,11093787,-795,0,1781804973,15000.684843329997,11.358192300001974,50666.45565168 2026-06-18,17:49:35.000,169,11093840,-795,0,1781804974,15000.664634399996,11.294750130000466,50666.43469032 2026-06-18,17:49:36.000,169,11093796,-795,0,1781804975,15000.617480230001,11.224258829999599,50666.50456152 2026-06-18,17:49:37.000,169,11093824,-795,0,1781804976,15000.597271300001,11.167865790004726,50666.52552288 2026-06-18,17:49:38.000,169,11093823,-795,0,1781804977,15000.570326059991,11.104423620003217,50666.48360016 2026-06-18,17:49:39.000,169,11093780,-795,0,1781804978,15000.543380819996,11.012784930004273,50666.4277032 2026-06-18,17:49:40.000,169,11093816,-795,0,1781804979,15000.47601772,10.956391890002124,50666.448664560005 2026-06-18,17:49:41.000,169,11093787,-795,0,1781804980,15000.529908199991,10.914097109998693,50666.4277032 2026-06-18,17:49:42.000,169,11093762,-795,0,1781804981,15000.49622665,10.956391890002124,50666.44167744001 2026-06-18,17:49:43.000,169,11093801,-795,0,1781804982,15000.55685344,10.949342760002764,50666.48360016 2026-06-18,17:49:44.000,169,11093770,-795,0,1781804983,15000.55685344,10.949342760002764,50666.49058728001 2026-06-18,17:49:45.000,169,11093791,-795,0,1781804984,15000.509699269991,10.963441020001483,50666.567445600005 2026-06-18,17:49:46.000,169,11093813,-795,0,1781804985,15000.51643558,10.928195370004687,50666.567445600005 2026-06-18,17:49:47.000,169,11093818,-795,0,1781804986,15000.482754029996,10.970490150000842,50666.53251 2026-06-18,17:49:48.000,169,11093741,-795,0,1781804987,15000.48949033999,10.970490150000842,50666.497574400004 2026-06-18,17:49:49.000,169,11093832,-795,0,1781804988,15000.48949033999,10.99163753999892,50666.518535760006 2026-06-18,17:49:50.000,169,11093805,-795,0,1781804989,15000.44907247999,11.03393232000235,50666.46263880001 2026-06-18,17:49:51.000,169,11093851,-795,0,1781804990,15000.529908199991,11.069177969999146,50666.44167744001 2026-06-18,17:49:52.000,169,11093757,-795,0,1781804991,15000.53664451,11.153767529998731,50666.49058728001 2026-06-18,17:49:53.000,169,11093797,-795,0,1781804992,15000.550117129991,11.196062310002162,50666.47661304 2026-06-18,17:49:54.000,169,11093823,-795,0,1781804993,15000.563589749996,11.294750130000466,50666.399754720005 2026-06-18,17:49:55.000,169,11093808,-795,0,1781804994,15000.563589749996,11.351143170002615,50666.34385776001 2026-06-18,17:49:56.000,169,11093788,-795,0,1781804995,15000.617480230001,11.414585340004123,50666.31590928 2026-06-18,17:49:57.000,169,11093789,-795,0,1781804996,15000.617480230001,11.499174900003709,50666.40674184 2026-06-18,17:49:58.000,169,11093811,-795,0,1781804997,15000.630952849991,11.548518809999223,50666.329883520004 2026-06-18,17:49:59.000,169,11093832,-795,0,1781804998,15000.684843329997,11.61901011000009,50666.23905096 2026-06-18,17:50:00.000,169,11093774,-795,0,1781804999,15000.644425469996,11.62605923999945,50666.23905096 2026-06-18,17:50:01.000,169,11093796,-795,0,1781805000,15000.684843329997,11.654255760004162,50666.15520552001 2026-06-18,17:50:02.000,169,11093824,-795,0,1781805001,15000.678107020001,11.689501410000958,50666.27398656001 2026-06-18,17:50:03.000,169,11093771,-795,0,1781805002,15000.664634399996,11.745894450003107,50666.26699944 2026-06-18,17:50:04.000,169,11093777,-795,0,1781805003,15000.711788569992,11.781140099999902,50666.162192640004 2026-06-18,17:50:05.000,169,11093744,-795,0,1781805004,15000.738733810002,11.80228748999798,50666.19712824 2026-06-18,17:50:06.000,169,11093860,-795,0,1781805005,15000.731997499992,11.816385750003974,50666.21110248 2026-06-18,17:50:07.000,169,11093813,-795,0,1781805006,15000.799360600002,11.809336620004615,50666.232063840005 2026-06-18,17:50:08.000,169,11093791,-795,0,1781805007,15000.785887979997,11.830484010002692,50666.22507672001 2026-06-18,17:50:09.000,169,11093815,-795,0,1781805008,15000.765679049997,11.84458227000141,50666.16917976 2026-06-18,17:50:10.000,169,11093754,-795,0,1781805009,15000.745470119997,11.823434880003333,50666.09930856 2026-06-18,17:50:11.000,169,11093833,-795,0,1781805010,15000.772415359992,11.816385750003974,50666.20411536001 2026-06-18,17:50:12.000,169,11093776,-795,0,1781805011,15000.819569530002,11.837533140002051,50666.21110248 2026-06-18,17:50:13.000,169,11093809,-795,0,1781805012,15000.839778460002,11.837533140002051,50666.21110248 2026-06-18,17:50:14.000,169,11093801,-795,0,1781805013,15000.799360600002,11.79523835999862,50666.23905096 2026-06-18,17:50:15.000,169,11093799,-795,0,1781805014,15000.752206429992,11.759992710001825,50666.26001232 2026-06-18,17:50:16.000,169,11093746,-795,0,1781805015,15000.745470119997,11.703599669999676,50666.25302520001 2026-06-18,17:50:17.000,169,11093810,-795,0,1781805016,15000.806096909997,11.661304890003521,50666.2879608 2026-06-18,17:50:18.000,169,11093782,-795,0,1781805017,15000.819569530002,11.611960980000731,50666.22507672001 2026-06-18,17:50:19.000,169,11093779,-795,0,1781805018,15000.806096909997,11.576715330003935,50666.25302520001 2026-06-18,17:50:20.000,169,11093802,-795,0,1781805019,15000.839778460002,11.520322290001786,50666.16917976 2026-06-18,17:50:21.000,169,11093769,-795,0,1781805020,15000.886932629997,11.513273160002427,50666.26699944 2026-06-18,17:50:22.000,169,11093856,-795,0,1781805021,15000.967768349998,11.470978379998996,50666.232063840005 2026-06-18,17:50:23.000,169,11093807,-795,0,1781805022,15001.014922519993,11.463929249999637,50666.301935040006 2026-06-18,17:50:24.000,169,11093760,-795,0,1781805023,15001.068812999998,11.414585340004123,50666.26699944 2026-06-18,17:50:25.000,169,11093786,-795,0,1781805024,15001.102494549988,11.365241430001333,50666.301935040006 2026-06-18,17:50:26.000,169,11093826,-795,0,1781805025,15001.156385029994,11.329995780004538,50666.329883520004 2026-06-18,17:50:27.000,169,11093809,-795,0,1781805026,15001.196802889994,11.25950448000367,50666.350844880006 2026-06-18,17:50:28.000,169,11093747,-795,0,1781805027,15001.30458384999,11.203111440001521,50666.33687064 2026-06-18,17:50:29.000,169,11093819,-795,0,1781805028,15001.338265399994,11.139669270000013,50666.27398656001 2026-06-18,17:50:30.000,169,11093824,-795,0,1781805029,15001.38541956999,11.083276229997864,50666.2879608 2026-06-18,17:50:31.000,169,11093800,-795,0,1781805030,15001.44604635999,11.069177969999146,50666.2879608 2026-06-18,17:50:32.000,169,11093820,-795,0,1781805031,15001.459518979995,10.998686669998278,50666.34385776001 2026-06-18,17:50:33.000,169,11093760,-795,0,1781805032,15001.51340946,10.970490150000842,50666.280973680005 2026-06-18,17:50:34.000,169,11093779,-795,0,1781805033,15001.53361839,10.942293630003405,50666.27398656001 2026-06-18,17:50:35.000,169,11093778,-795,0,1781805034,15001.52688207999,10.914097109998693,50666.19014112 2026-06-18,17:50:36.000,169,11093805,-795,0,1781805035,15001.54709100999,10.85770407000382,50666.20411536001 2026-06-18,17:50:37.000,169,11093796,-795,0,1781805036,15001.560563629995,10.843605809997825,50666.183154000006 2026-06-18,17:50:38.000,169,11093823,-795,0,1781805037,15001.57403625,10.878851460001897,50666.162192640004 2026-06-18,17:50:39.000,169,11093767,-795,0,1781805038,15001.62792672999,10.878851460001897,50666.20411536001 2026-06-18,17:50:40.000,169,11093801,-795,0,1781805039,15001.641399349995,10.885900590001256,50666.22507672001 2026-06-18,17:50:41.000,169,11093803,-795,0,1781805040,15001.64813565999,10.935244500004046,50666.26001232 2026-06-18,17:50:42.000,169,11093791,-795,0,1781805041,15001.56729993999,10.914097109998693,50666.2180896 2026-06-18,17:50:43.000,169,11093809,-795,0,1781805042,15001.52688207999,10.921146239998052,50666.301935040006 2026-06-18,17:50:44.000,169,11093788,-795,0,1781805043,15001.479727909995,10.928195370004687,50666.27398656001 2026-06-18,17:50:45.000,169,11093824,-795,0,1781805044,15001.459518979995,10.949342760002764,50666.25302520001 2026-06-18,17:50:46.000,169,11093787,-795,0,1781805045,15001.44604635999,10.949342760002764,50666.24603808 2026-06-18,17:50:47.000,169,11093806,-795,0,1781805046,15001.398892189995,10.98458840999956,50666.280973680005 2026-06-18,17:50:48.000,169,11093773,-795,0,1781805047,15001.378683259994,11.019834060003632,50666.22507672001 2026-06-18,17:50:49.000,169,11093799,-795,0,1781805048,15001.32479277999,11.03393232000235,50666.329883520004 2026-06-18,17:50:50.000,169,11093775,-795,0,1781805049,15001.30458384999,11.019834060003632,50666.301935040006 2026-06-18,17:50:51.000,169,11093800,-795,0,1781805050,15001.277638609994,11.048030580001068,50666.36481912 2026-06-18,17:50:52.000,169,11093772,-795,0,1781805051,15001.217011819994,11.048030580001068,50666.32289640001 2026-06-18,17:50:53.000,169,11093795,-795,0,1781805052,15001.230484439999,11.03393232000235,50666.4277032 2026-06-18,17:50:54.000,169,11093770,-795,0,1781805053,15001.203539199989,11.069177969999146,50666.46263880001 2026-06-18,17:50:55.000,169,11093809,-795,0,1781805054,15001.156385029994,11.132620140000654,50666.50456152 2026-06-18,17:50:56.000,169,11093761,-795,0,1781805055,15001.115967169993,11.146718399999372,50666.46962592001 2026-06-18,17:50:57.000,169,11093789,-795,0,1781805056,15001.089021929998,11.16081665999809,50666.50456152 2026-06-18,17:50:58.000,169,11093792,-795,0,1781805057,15001.062076689988,11.16081665999809,50666.46962592001 2026-06-18,17:50:59.000,169,11093821,-795,0,1781805058,15000.954295729993,11.153767529998731,50666.49058728001 2026-06-18,17:51:00.000,169,11093745,-795,0,1781805059,15000.812833219992,11.125571010001295,50666.46263880001 2026-06-18,17:51:01.000,169,11093794,-795,0,1781805060,15000.765679049997,11.118521880001936,50666.399754720005 2026-06-18,17:51:02.000,169,11093750,-795,0,1781805061,15000.725261189997,11.097374490003858,50666.40674184 2026-06-18,17:51:03.000,169,11093798,-795,0,1781805062,15000.664634399996,11.076227099998505,50666.39276760001 2026-06-18,17:51:04.000,169,11093813,-795,0,1781805063,15000.610743919991,11.048030580001068,50666.350844880006 2026-06-18,17:51:05.000,169,11093798,-795,0,1781805064,15000.617480230001,11.083276229997864,50666.38578048 2026-06-18,17:51:06.000,169,11093804,-795,0,1781805065,15000.624216539996,11.111472750002577,50666.31590928 2026-06-18,17:51:07.000,169,11093800,-795,0,1781805066,15000.590534989991,11.076227099998505,50666.399754720005 2026-06-18,17:51:08.000,169,11093768,-795,0,1781805067,15000.610743919991,11.048030580001068,50666.36481912 2026-06-18,17:51:09.000,169,11093823,-795,0,1781805068,15000.644425469996,11.048030580001068,50666.37180624001 2026-06-18,17:51:10.000,169,11093790,-795,0,1781805069,15000.664634399996,11.02688319000299,50666.38578048 2026-06-18,17:51:11.000,169,11093824,-795,0,1781805070,15000.610743919991,10.963441020001483,50666.33687064 2026-06-18,17:51:12.000,169,11093768,-795,0,1781805071,15000.664634399996,10.921146239998052,50666.38578048 2026-06-18,17:51:13.000,169,11093807,-795,0,1781805072,15000.651161779992,10.899998849999974,50666.43469032 2026-06-18,17:51:14.000,169,11093851,-795,0,1781805073,15000.624216539996,10.864753200003179,50666.38578048 2026-06-18,17:51:15.000,169,11093804,-795,0,1781805074,15000.570326059991,10.829507549999107,50666.41372896 2026-06-18,17:51:16.000,169,11093801,-795,0,1781805075,15000.577062370001,10.80836016000103,50666.301935040006 2026-06-18,17:51:17.000,169,11093828,-795,0,1781805076,15000.550117129991,10.773114510004234,50666.27398656001 2026-06-18,17:51:18.000,169,11093807,-795,0,1781805077,15000.523171889996,10.75901624999824,50666.329883520004 2026-06-18,17:51:19.000,169,11093775,-795,0,1781805078,15000.529908199991,10.688524950004648,50666.29494792001 2026-06-18,17:51:20.000,169,11093788,-795,0,1781805079,15000.41539093,10.653279300000577,50666.26699944 2026-06-18,17:51:21.000,169,11093834,-795,0,1781805080,15000.40865461999,10.610984520004422,50666.27398656001 2026-06-18,17:51:22.000,169,11093783,-795,0,1781805081,15000.36823675999,10.618033650003781,50666.2879608 2026-06-18,17:51:23.000,169,11093810,-795,0,1781805082,15000.31434628,10.540493220003555,50666.37180624001 2026-06-18,17:51:24.000,169,11093798,-795,0,1781805083,15000.25371949,10.491149310000765,50666.33687064 2026-06-18,17:51:25.000,169,11093817,-795,0,1781805084,15000.17288377,10.434756269998616,50666.42071608001 2026-06-18,17:51:26.000,169,11093780,-795,0,1781805085,15000.139202219994,10.427707139999256,50666.37879336 2026-06-18,17:51:27.000,169,11093805,-795,0,1781805086,15000.071839119999,10.364264969997748,50666.350844880006 2026-06-18,17:51:28.000,169,11093798,-795,0,1781805087,15000.038157569994,10.35016670999903,50666.34385776001 2026-06-18,17:51:29.000,169,11093750,-795,0,1781805088,14999.964058159989,10.300822800003516,50666.34385776001 2026-06-18,17:51:30.000,169,11093830,-795,0,1781805089,14999.876486129993,10.251478890000726,50666.350844880006 2026-06-18,17:51:31.000,169,11093804,-795,0,1781805090,14999.809123029998,10.251478890000726,50666.357832 2026-06-18,17:51:32.000,169,11093793,-795,0,1781805091,14999.735023619993,10.237380630002008,50666.329883520004 2026-06-18,17:51:33.000,169,11093787,-795,0,1781805092,14999.775441479993,10.244429760001367,50666.34385776001 2026-06-18,17:51:34.000,169,11093815,-795,0,1781805093,14999.768705169998,10.22328237000329,50666.357832 2026-06-18,17:51:35.000,169,11093782,-795,0,1781805094,14999.788914099998,10.251478890000726,50666.33687064 2026-06-18,17:51:36.000,169,11093755,-795,0,1781805095,14999.735023619993,10.21623324000393,50666.2879608 2026-06-18,17:51:37.000,169,11093744,-795,0,1781805096,14999.701342070002,10.188036719999218,50666.26001232 2026-06-18,17:51:38.000,169,11093821,-795,0,1781805097,14999.761968860003,10.230331500002649,50666.32289640001 2026-06-18,17:51:39.000,169,11093776,-795,0,1781805098,14999.795650409993,10.21623324000393,50666.33687064 2026-06-18,17:51:40.000,169,11093722,-795,0,1781805099,14999.755232549993,10.195085849998577,50666.301935040006 2026-06-18,17:51:41.000,169,11093797,-795,0,1781805100,14999.782177789988,10.180987589999859,50666.2879608 2026-06-18,17:51:42.000,169,11093796,-795,0,1781805101,14999.802386719988,10.180987589999859,50666.22507672001 2026-06-18,17:51:43.000,169,11093816,-795,0,1781805102,14999.836068269993,10.195085849998577,50666.301935040006 2026-06-18,17:51:44.000,169,11093768,-795,0,1781805103,14999.836068269993,10.145741940003063,50666.2180896 2026-06-18,17:51:45.000,169,11093816,-795,0,1781805104,14999.863013509988,10.145741940003063,50666.25302520001 2026-06-18,17:51:46.000,169,11093821,-795,0,1781805105,14999.856277199993,10.16688933000114,50666.21110248 2026-06-18,17:51:47.000,169,11093793,-795,0,1781805106,14999.889958749998,10.16688933000114,50666.19712824 2026-06-18,17:51:48.000,169,11093741,-795,0,1781805107,14999.896695059993,10.152791070002422,50666.24603808 2026-06-18,17:51:49.000,169,11093811,-795,0,1781805108,14999.943849229989,10.159840200001781,50666.19014112 2026-06-18,17:51:50.000,169,11093793,-795,0,1781805109,14999.876486129993,10.1739384600005,50666.20411536001 2026-06-18,17:51:51.000,169,11093797,-795,0,1781805110,14999.849540889998,10.202134979997936,50666.162192640004 2026-06-18,17:51:52.000,169,11093734,-795,0,1781805111,14999.863013509988,10.188036719999218,50666.15520552001 2026-06-18,17:51:53.000,169,11093806,-795,0,1781805112,14999.829331959998,10.21623324000393,50666.162192640004 2026-06-18,17:51:54.000,169,11093806,-795,0,1781805113,14999.869749819998,10.237380630002008,50666.162192640004 2026-06-18,17:51:55.000,169,11093840,-795,0,1781805114,14999.802386719988,10.279675409998163,50666.2180896 2026-06-18,17:51:56.000,169,11093746,-795,0,1781805115,14999.761968860003,10.286724540004798,50666.232063840005 2026-06-18,17:51:57.000,169,11093797,-795,0,1781805116,14999.721551000002,10.329019320000953,50666.23905096 2026-06-18,17:51:58.000,169,11093804,-795,0,1781805117,14999.681133140002,10.364264969997748,50666.26699944 2026-06-18,17:51:59.000,169,11093783,-795,0,1781805118,14999.620506350002,10.427707139999256,50666.23905096 2026-06-18,17:52:00.000,169,11093814,-795,0,1781805119,14999.573352179992,10.39951062000182,50666.21110248 2026-06-18,17:52:01.000,169,11093826,-795,0,1781805120,14999.539670630002,10.44885453000461,50666.32289640001 2026-06-18,17:52:02.000,169,11093767,-795,0,1781805121,14999.526198009997,10.477051050002046,50666.33687064 2026-06-18,17:52:03.000,169,11093817,-795,0,1781805122,14999.539670630002,10.512296699998842,50666.31590928 2026-06-18,17:52:04.000,169,11093807,-795,0,1781805123,14999.640715280002,10.6321319100025,50666.33687064 2026-06-18,17:52:05.000,169,11093790,-795,0,1781805124,14999.735023619993,10.688524950004648,50666.46263880001 2026-06-18,17:52:06.000,169,11093824,-795,0,1781805125,14999.728287309998,10.723770600001444,50666.448664560005 2026-06-18,17:52:07.000,169,11093801,-795,0,1781805126,14999.721551000002,10.766065380004875,50666.518535760006 2026-06-18,17:52:08.000,169,11093770,-795,0,1781805127,14999.701342070002,10.688524950004648,50666.497574400004 2026-06-18,17:52:09.000,169,11093810,-795,0,1781805128,14999.532934319992,10.596886259998428,50666.50456152 2026-06-18,17:52:10.000,169,11093805,-795,0,1781805129,14999.418417050001,10.533444090004195,50666.32289640001 2026-06-18,17:52:11.000,169,11093806,-795,0,1781805130,14999.391471809991,10.484100180001406,50666.2879608 2026-06-18,17:52:12.000,169,11093805,-795,0,1781805131,14999.391471809991,10.477051050002046,50666.31590928 2026-06-18,17:52:13.000,169,11093818,-795,0,1781805132,14999.391471809991,10.498198440000124,50666.25302520001 2026-06-18,17:52:14.000,169,11093797,-795,0,1781805133,14999.418417050001,10.491149310000765,50666.24603808 2026-06-18,17:52:15.000,169,11093797,-795,0,1781805134,14999.418417050001,10.491149310000765,50666.36481912 2026-06-18,17:52:16.000,169,11093799,-795,0,1781805135,14999.418417050001,10.498198440000124,50666.280973680005 2026-06-18,17:52:17.000,169,11093803,-795,0,1781805136,14999.472307529992,10.498198440000124,50666.39276760001 2026-06-18,17:52:18.000,169,11093807,-795,0,1781805137,14999.431889669992,10.498198440000124,50666.2879608 2026-06-18,17:52:19.000,169,11093809,-795,0,1781805138,14999.404944429996,10.498198440000124,50666.23905096 2026-06-18,17:52:20.000,169,11093704,-795,0,1781805139,14999.384735499996,10.491149310000765,50666.30892216 2026-06-18,17:52:21.000,169,11093804,-795,0,1781805140,14999.364526569996,10.519345829998201,50666.33687064 2026-06-18,17:52:22.000,169,11093807,-795,0,1781805141,14999.351053949991,10.540493220003555,50666.27398656001 2026-06-18,17:52:23.000,169,11093806,-795,0,1781805142,14999.290427159991,10.526394960004836,50666.17616688001 2026-06-18,17:52:24.000,169,11093772,-795,0,1781805143,14999.29716347,10.505247569999483,50666.19712824 2026-06-18,17:52:25.000,169,11093816,-795,0,1781805144,14999.243272989996,10.512296699998842,50666.22507672001 2026-06-18,17:52:26.000,169,11093794,-795,0,1781805145,14999.243272989996,10.547542350002914,50666.23905096 2026-06-18,17:52:27.000,169,11093809,-795,0,1781805146,14999.243272989996,10.540493220003555,50666.27398656001 2026-06-18,17:52:28.000,169,11093708,-795,0,1781805147,14999.263481919996,10.589837129999069,50666.26699944 2026-06-18,17:52:29.000,169,11093792,-795,0,1781805148,14999.29716347,10.709672340002726,50666.301935040006 2026-06-18,17:52:30.000,169,11093818,-795,0,1781805149,14999.283690849996,10.75196711999888,50666.34385776001 2026-06-18,17:52:31.000,169,11093841,-795,0,1781805150,14999.23653668,10.836556679998466,50666.34385776001 2026-06-18,17:52:32.000,169,11093678,-795,0,1781805151,14999.19611882,10.85770407000382,50666.34385776001 2026-06-18,17:52:33.000,169,11093837,-795,0,1781805152,14999.14896464999,10.949342760002764,50666.36481912 2026-06-18,17:52:34.000,169,11093807,-795,0,1781805153,14999.12875571999,10.98458840999956,50666.399754720005 2026-06-18,17:52:35.000,169,11093807,-795,0,1781805154,14999.08833785999,11.04098145000171,50666.39276760001 2026-06-18,17:52:36.000,169,11093751,-795,0,1781805155,14999.02771106999,11.083276229997864,50666.30892216 2026-06-18,17:52:37.000,169,11093807,-795,0,1781805156,14998.90645748999,11.118521880001936,50666.329883520004 2026-06-18,17:52:38.000,169,11093829,-795,0,1781805157,14998.879512249994,11.125571010001295,50666.30892216 2026-06-18,17:52:39.000,169,11093794,-795,0,1781805158,14998.798676529994,11.125571010001295,50666.23905096 2026-06-18,17:52:40.000,169,11093785,-795,0,1781805159,14998.724577119989,11.181964050003444,50666.19014112 2026-06-18,17:52:41.000,169,11093808,-795,0,1781805160,14998.744786049989,11.21016057000088,50666.20411536001 2026-06-18,17:52:42.000,169,11093776,-795,0,1781805161,14998.738049739994,11.25950448000367,50666.17616688001 2026-06-18,17:52:43.000,169,11093789,-795,0,1781805162,14998.791940219999,11.358192300001974,50666.232063840005 2026-06-18,17:52:44.000,169,11093675,-795,0,1781805163,14998.832358079999,11.456880120000278,50666.134244160006 2026-06-18,17:52:45.000,169,11093766,-795,0,1781805164,14998.88624855999,11.555567939998582,50666.232063840005 2026-06-18,17:52:46.000,169,11093819,-795,0,1781805165,14998.940139039994,11.633108369998808,50666.2180896 2026-06-18,17:52:47.000,169,11093779,-795,0,1781805166,14998.94687534999,11.689501410000958,50666.21110248 2026-06-18,17:52:48.000,169,11093709,-795,0,1781805167,14998.96708427999,11.738845320003747,50666.22507672001 2026-06-18,17:52:49.000,169,11093858,-795,0,1781805168,14998.96708427999,11.788189229999261,50666.23905096 2026-06-18,17:52:50.000,169,11093774,-795,0,1781805169,14998.92666641999,11.823434880003333,50666.22507672001 2026-06-18,17:52:51.000,169,11093817,-795,0,1781805170,14998.825621769989,11.858680530000129,50666.16917976 2026-06-18,17:52:52.000,169,11093722,-795,0,1781805171,14998.771731289999,11.879827919998206,50666.134244160006 2026-06-18,17:52:53.000,169,11093824,-795,0,1781805172,14998.764994979989,11.943270089999714,50666.26001232 2026-06-18,17:52:54.000,169,11093796,-795,0,1781805173,14998.690895569998,11.950319219999074,50666.1482184 2026-06-18,17:52:55.000,169,11093792,-795,0,1781805174,14998.603323539988,11.964417479997792,50666.19014112 2026-06-18,17:52:56.000,169,11093722,-795,0,1781805175,14998.542696750003,11.985564870003145,50666.12725704001 2026-06-18,17:52:57.000,169,11093771,-795,0,1781805176,14998.509015199998,11.992614000002504,50666.19712824 2026-06-18,17:52:58.000,169,11093805,-795,0,1781805177,14998.515751509993,12.056056170004013,50666.162192640004 2026-06-18,17:52:59.000,169,11093803,-795,0,1781805178,14998.535960439993,12.056056170004013,50666.19014112 2026-06-18,17:53:00.000,169,11093715,-795,0,1781805179,14998.468597339997,12.140645730003598,50666.064372960005 2026-06-18,17:53:01.000,169,11093811,-795,0,1781805180,14998.468597339997,12.161793120001676,50666.05039872 2026-06-18,17:53:02.000,169,11093805,-795,0,1781805181,14998.475333649993,12.218186160003825,50666.00847600001 2026-06-18,17:53:03.000,169,11093762,-795,0,1781805182,14998.535960439993,12.218186160003825,50666.02245024 2026-06-18,17:53:04.000,169,11093729,-795,0,1781805183,14998.535960439993,12.225235290003184,50666.0434116 2026-06-18,17:53:05.000,169,11093793,-795,0,1781805184,14998.556169369993,12.267530069999339,50666.08533432001 2026-06-18,17:53:06.000,169,11093821,-795,0,1781805185,14998.562905679988,12.239333550001902,50666.02943736 2026-06-18,17:53:07.000,169,11093817,-795,0,1781805186,14998.576378299993,12.239333550001902,50666.00847600001 2026-06-18,17:53:08.000,169,11093715,-795,0,1781805187,14998.616796159993,12.246382680001261,50666.05039872 2026-06-18,17:53:09.000,169,11093851,-795,0,1781805188,14998.677422949993,12.239333550001902,50666.12725704001 2026-06-18,17:53:10.000,169,11093738,-795,0,1781805189,14998.704368189989,12.197038769998471,50666.05738584001 2026-06-18,17:53:11.000,169,11093784,-795,0,1781805190,14998.724577119989,12.218186160003825,50666.015463120006 2026-06-18,17:53:12.000,169,11093737,-795,0,1781805191,14998.738049739994,12.154743990002316,50665.966553280006 2026-06-18,17:53:13.000,169,11093792,-795,0,1781805192,14998.825621769989,12.161793120001676,50666.03642448001 2026-06-18,17:53:14.000,169,11093826,-795,0,1781805193,14998.872775939999,12.211137030004465,50666.12725704001 2026-06-18,17:53:15.000,169,11093790,-795,0,1781805194,14998.899721179994,12.161793120001676,50666.09930856 2026-06-18,17:53:16.000,169,11093774,-795,0,1781805195,14998.919930109994,12.119498339998245,50666.12725704001 2026-06-18,17:53:17.000,169,11093766,-795,0,1781805196,14998.892984869999,12.07720356000209,50666.19014112 2026-06-18,17:53:18.000,169,11093824,-795,0,1781805197,14998.872775939999,12.03490877999866,50666.10629568001 2026-06-18,17:53:19.000,169,11093820,-795,0,1781805198,14998.818885459994,11.999663130001863,50666.113282800005 2026-06-18,17:53:20.000,169,11093793,-795,0,1781805199,14998.825621769989,11.985564870003145,50666.0783472 2026-06-18,17:53:21.000,169,11093845,-795,0,1781805200,14998.778467599994,11.922122700001637,50666.05039872 2026-06-18,17:53:22.000,169,11093817,-795,0,1781805201,14998.758258669994,11.865729659999488,50666.05039872 2026-06-18,17:53:23.000,169,11093805,-795,0,1781805202,14998.697631879993,11.84458227000141,50666.05039872 2026-06-18,17:53:24.000,169,11093770,-795,0,1781805203,14998.677422949993,11.823434880003333,50666.07136008 2026-06-18,17:53:25.000,169,11093869,-795,0,1781805204,14998.630268779998,11.774090970000543,50666.02245024 2026-06-18,17:53:26.000,169,11093814,-795,0,1781805205,14998.657214019993,11.79523835999862,50665.9735404 2026-06-18,17:53:27.000,169,11093803,-795,0,1781805206,14998.677422949993,11.781140099999902,50665.98052752 2026-06-18,17:53:28.000,169,11093800,-795,0,1781805207,14998.697631879993,11.767041840001184,50665.9036692 2026-06-18,17:53:29.000,169,11093828,-795,0,1781805208,14998.697631879993,11.781140099999902,50665.95956616001 2026-06-18,17:53:30.000,169,11093848,-795,0,1781805209,14998.657214019993,11.759992710001825,50665.92463056 2026-06-18,17:53:31.000,169,11093816,-795,0,1781805210,14998.724577119989,11.781140099999902,50665.86873360001 2026-06-18,17:53:32.000,169,11093746,-795,0,1781805211,14998.731313429998,11.781140099999902,50665.86873360001 2026-06-18,17:53:33.000,169,11093822,-795,0,1781805212,14998.751522359998,11.809336620004615,50665.92463056 2026-06-18,17:53:34.000,169,11093817,-795,0,1781805213,14998.764994979989,11.85163140000077,50665.91764344001 2026-06-18,17:53:35.000,169,11093775,-795,0,1781805214,14998.791940219999,11.858680530000129,50665.91065632 2026-06-18,17:53:36.000,169,11093765,-795,0,1781805215,14998.859303319994,11.908024440002919,50665.945591920005 2026-06-18,17:53:37.000,169,11093844,-795,0,1781805216,14998.879512249994,11.950319219999074,50666.03642448001 2026-06-18,17:53:38.000,169,11093785,-795,0,1781805217,14998.940139039994,11.992614000002504,50666.02943736 2026-06-18,17:53:39.000,169,11093799,-795,0,1781805218,14998.93340273,12.013761390000582,50666.05039872 2026-06-18,17:53:40.000,169,11093738,-795,0,1781805219,14998.892984869999,12.098350950000167,50666.0434116 2026-06-18,17:53:41.000,169,11093826,-795,0,1781805220,14998.879512249994,12.112449209998886,50666.00148888 2026-06-18,17:53:42.000,169,11093796,-795,0,1781805221,14998.88624855999,12.133596600004239,50665.95956616001 2026-06-18,17:53:43.000,169,11093893,-795,0,1781805222,14998.940139039994,12.168842250001035,50665.88969496001 2026-06-18,17:53:44.000,169,11093794,-795,0,1781805223,14998.98729320999,12.218186160003825,50665.87572072 2026-06-18,17:53:45.000,169,11093776,-795,0,1781805224,14999.000765829995,12.189989639999112,50665.88270784 2026-06-18,17:53:46.000,169,11093825,-795,0,1781805225,14999.020974759995,12.25343181000062,50665.84078512001 2026-06-18,17:53:47.000,169,11093851,-795,0,1781805226,14999.00750213999,12.267530069999339,50665.80584952 2026-06-18,17:53:48.000,169,11093753,-795,0,1781805227,14999.000765829995,12.30982485000277,50665.84078512001 2026-06-18,17:53:49.000,169,11093814,-795,0,1781805228,14998.99402952,12.30277572000341,50665.84078512001 2026-06-18,17:53:50.000,169,11093792,-795,0,1781805229,14998.980556899995,12.295726590004051,50665.79187528001 2026-06-18,17:53:51.000,169,11093810,-795,0,1781805230,14998.95361166,12.316873980002129,50665.85475936 2026-06-18,17:53:52.000,169,11093844,-795,0,1781805231,14998.899721179994,12.30277572000341,50665.84078512001 2026-06-18,17:53:53.000,169,11093813,-795,0,1781805232,14998.90645748999,12.30982485000277,50665.88969496001 2026-06-18,17:53:54.000,169,11093818,-795,0,1781805233,14998.859303319994,12.295726590004051,50665.91065632 2026-06-18,17:53:55.000,169,11093818,-795,0,1781805234,14998.791940219999,12.25343181000062,50665.88270784 2026-06-18,17:53:56.000,169,11093789,-795,0,1781805235,14998.791940219999,12.25343181000062,50665.86873360001 2026-06-18,17:53:57.000,169,11093805,-795,0,1781805236,14998.805412839989,12.189989639999112,50665.85475936 2026-06-18,17:53:58.000,169,11093811,-795,0,1781805237,14998.751522359998,12.154743990002316,50665.87572072 2026-06-18,17:53:59.000,169,11093820,-795,0,1781805238,14998.724577119989,12.175891380000394,50665.95956616001 2026-06-18,17:54:00.000,169,11093774,-795,0,1781805239,14998.812149149999,12.147694860002957,50665.98052752 2026-06-18,17:54:01.000,169,11093846,-795,0,1781805240,14998.892984869999,12.147694860002957,50666.08533432001 2026-06-18,17:54:02.000,169,11093836,-795,0,1781805241,14998.93340273,12.098350950000167,50666.113282800005 2026-06-18,17:54:03.000,169,11093835,-795,0,1781805242,14999.01423845,12.049007040004653,50666.12725704001 2026-06-18,17:54:04.000,169,11093774,-795,0,1781805243,14999.081601549995,12.041957909998018,50666.12725704001 2026-06-18,17:54:05.000,169,11093799,-795,0,1781805244,14999.12875571999,11.957368349998433,50666.0783472 2026-06-18,17:54:06.000,169,11093828,-795,0,1781805245,14999.19611882,11.865729659999488,50666.09232144 2026-06-18,17:54:07.000,169,11093807,-795,0,1781805246,14999.27695454,11.837533140002051,50666.064372960005 2026-06-18,17:54:08.000,169,11093805,-795,0,1781805247,14999.357790260001,11.79523835999862,50666.00148888 2026-06-18,17:54:09.000,169,11093792,-795,0,1781805248,14999.411680739991,11.752943580002466,50666.00847600001 2026-06-18,17:54:10.000,169,11093811,-795,0,1781805249,14999.512725389992,11.696550540000317,50665.91065632 2026-06-18,17:54:11.000,169,11093786,-795,0,1781805250,14999.654187899992,11.661304890003521,50665.9735404 2026-06-18,17:54:12.000,169,11093770,-795,0,1781805251,14999.795650409993,11.640157499998168,50665.98052752 2026-06-18,17:54:13.000,169,11093847,-795,0,1781805252,14999.836068269993,11.61901011000009,50665.994501760004 2026-06-18,17:54:14.000,169,11093830,-795,0,1781805253,14999.889958749998,11.590813590002654,50666.02943736 2026-06-18,17:54:15.000,169,11093814,-795,0,1781805254,14999.970794469999,11.569666200004576,50666.0783472 2026-06-18,17:54:16.000,169,11093765,-795,0,1781805255,15000.071839119999,11.576715330003935,50666.00847600001 2026-06-18,17:54:17.000,169,11093835,-795,0,1781805256,15000.078575429994,11.513273160002427,50665.945591920005 2026-06-18,17:54:18.000,169,11093816,-795,0,1781805257,15000.112256979999,11.513273160002427,50665.92463056 2026-06-18,17:54:19.000,169,11093830,-795,0,1781805258,15000.08531173999,11.470978379998996,50665.994501760004 2026-06-18,17:54:20.000,169,11093745,-795,0,1781805259,14999.991003399999,11.372290560000692,50665.9036692 2026-06-18,17:54:21.000,169,11093830,-795,0,1781805260,14999.977530779994,11.351143170002615,50665.88270784 2026-06-18,17:54:22.000,169,11093807,-795,0,1781805261,14999.876486129993,11.344094040003256,50665.777901040005 2026-06-18,17:54:23.000,169,11093826,-795,0,1781805262,14999.856277199993,11.322946649997903,50665.80584952 2026-06-18,17:54:24.000,169,11093771,-795,0,1781805263,14999.809123029998,11.329995780004538,50665.80584952 2026-06-18,17:54:25.000,169,11093786,-795,0,1781805264,14999.748496239998,11.322946649997903,50665.75693968 2026-06-18,17:54:26.000,169,11093790,-795,0,1781805265,14999.654187899992,11.365241430001333,50665.81283664 2026-06-18,17:54:27.000,169,11093783,-795,0,1781805266,14999.600297420002,11.351143170002615,50665.833798 2026-06-18,17:54:28.000,169,11093784,-795,0,1781805267,14999.539670630002,11.39343794999877,50665.79187528001 2026-06-18,17:54:29.000,169,11093802,-795,0,1781805268,14999.479043840001,11.456880120000278,50665.833798 2026-06-18,17:54:30.000,169,11093776,-795,0,1781805269,14999.425153359996,11.470978379998996,50665.75693968 2026-06-18,17:54:31.000,169,11093811,-795,0,1781805270,14999.418417050001,11.463929249999637,50665.81982376001 2026-06-18,17:54:32.000,169,11093793,-795,0,1781805271,14999.411680739991,11.49212577000435,50665.78488816 2026-06-18,17:54:33.000,169,11093796,-795,0,1781805272,14999.364526569996,11.499174900003709,50665.798862400006 2026-06-18,17:54:34.000,169,11093800,-795,0,1781805273,14999.324108709996,11.485076639997715,50665.78488816 2026-06-18,17:54:35.000,169,11093790,-795,0,1781805274,14999.344317639996,11.44278186000156,50665.74296544 2026-06-18,17:54:36.000,169,11093771,-795,0,1781805275,14999.3173724,11.478027509998356,50665.72200408001 2026-06-18,17:54:37.000,169,11093783,-795,0,1781805276,14999.324108709996,11.485076639997715,50665.79187528001 2026-06-18,17:54:38.000,169,11093794,-795,0,1781805277,14999.310636089991,11.44278186000156,50665.77091392001 2026-06-18,17:54:39.000,169,11093815,-795,0,1781805278,14999.33758133,11.478027509998356,50665.78488816 2026-06-18,17:54:40.000,169,11093768,-795,0,1781805279,14999.330845019991,11.49212577000435,50665.777901040005 2026-06-18,17:54:41.000,169,11093829,-795,0,1781805280,14999.445362289996,11.506224030003068,50665.77091392001 2026-06-18,17:54:42.000,169,11093835,-795,0,1781805281,14999.505989079997,11.569666200004576,50665.798862400006 2026-06-18,17:54:43.000,169,11093847,-795,0,1781805282,14999.539670630002,11.527371420001145,50665.78488816 2026-06-18,17:54:44.000,169,11093744,-795,0,1781805283,14999.553143249992,11.541469679999864,50665.826810880004 2026-06-18,17:54:45.000,169,11093786,-795,0,1781805284,14999.613770039992,11.506224030003068,50665.93860480001 2026-06-18,17:54:46.000,169,11093838,-795,0,1781805285,14999.640715280002,11.463929249999637,50665.88969496001 2026-06-18,17:54:47.000,169,11093826,-795,0,1781805286,14999.640715280002,11.449830990000919,50665.88270784 2026-06-18,17:54:48.000,169,11093758,-795,0,1781805287,14999.647451589997,11.421634470003482,50665.86873360001 2026-06-18,17:54:49.000,169,11093784,-795,0,1781805288,14999.613770039992,11.372290560000692,50665.833798 2026-06-18,17:54:50.000,169,11093778,-795,0,1781805289,14999.607033729997,11.337044910003897,50665.88969496001 2026-06-18,17:54:51.000,169,11093774,-795,0,1781805290,14999.580088490002,11.287701000001107,50665.896682080005 2026-06-18,17:54:52.000,169,11093795,-795,0,1781805291,14999.586824799997,11.21016057000088,50665.88969496001 2026-06-18,17:54:53.000,169,11093815,-795,0,1781805292,14999.573352179992,11.153767529998731,50665.87572072 2026-06-18,17:54:54.000,169,11093823,-795,0,1781805293,14999.499252770001,11.090325360004499,50665.86174648 2026-06-18,17:54:55.000,169,11093810,-795,0,1781805294,14999.411680739991,10.956391890002124,50665.88270784 2026-06-18,17:54:56.000,169,11093760,-795,0,1781805295,14999.29716347,10.85770407000382,50665.81283664 2026-06-18,17:54:57.000,169,11093808,-795,0,1781805296,14999.182646199995,10.766065380004875,50665.7639268 2026-06-18,17:54:58.000,169,11093814,-795,0,1781805297,14999.142228339995,10.688524950004648,50665.826810880004 2026-06-18,17:54:59.000,169,11093837,-795,0,1781805298,14999.06812892999,10.618033650003781,50665.81283664 2026-06-18,17:55:00.000,169,11093785,-795,0,1781805299,14999.061392619995,10.526394960004836,50665.84078512001 2026-06-18,17:55:01.000,169,11093793,-795,0,1781805300,14998.99402952,10.44885453000461,50665.88969496001 2026-06-18,17:55:02.000,169,11093768,-795,0,1781805301,14998.93340273,10.39951062000182,50665.945591920005 2026-06-18,17:55:03.000,169,11093820,-795,0,1781805302,14998.872775939999,10.385412360003102,50665.88270784 2026-06-18,17:55:04.000,169,11093742,-795,0,1781805303,14998.818885459994,10.286724540004798,50665.88270784 2026-06-18,17:55:05.000,169,11093778,-795,0,1781805304,14998.798676529994,10.251478890000726,50665.95257904 2026-06-18,17:55:06.000,169,11093833,-795,0,1781805305,14998.690895569998,10.237380630002008,50665.95257904 2026-06-18,17:55:07.000,169,11093847,-795,0,1781805306,14998.616796159993,10.1739384600005,50665.95257904 2026-06-18,17:55:08.000,169,11093776,-795,0,1781805307,14998.542696750003,10.145741940003063,50666.02245024 2026-06-18,17:55:09.000,169,11093809,-795,0,1781805308,14998.475333649993,10.152791070002422,50666.015463120006 2026-06-18,17:55:10.000,169,11093814,-795,0,1781805309,14998.367552689997,10.089348900000914,50665.966553280006 2026-06-18,17:55:11.000,169,11093843,-795,0,1781805310,14998.306925899997,10.089348900000914,50666.02943736 2026-06-18,17:55:12.000,169,11093806,-795,0,1781805311,14998.158727080001,10.096398030000273,50665.9735404 2026-06-18,17:55:13.000,169,11093802,-795,0,1781805312,14998.09810029,10.082299770001555,50665.994501760004 2026-06-18,17:55:14.000,169,11093762,-795,0,1781805313,14998.03073718999,10.075250640002196,50666.07136008 2026-06-18,17:55:15.000,169,11093830,-795,0,1781805314,14997.99031932999,10.068201510002837,50666.07136008 2026-06-18,17:55:16.000,169,11093794,-795,0,1781805315,14997.89601099,10.082299770001555,50666.02943736 2026-06-18,17:55:17.000,169,11093829,-795,0,1781805316,14997.86906574999,10.12459454999771,50666.09232144 2026-06-18,17:55:18.000,169,11093804,-795,0,1781805317,14997.862329439995,10.180987589999859,50666.14123128 2026-06-18,17:55:19.000,169,11093773,-795,0,1781805318,14997.84885681999,10.180987589999859,50666.05039872 2026-06-18,17:55:20.000,169,11093762,-795,0,1781805319,14997.761284789995,10.180987589999859,50666.015463120006 2026-06-18,17:55:21.000,169,11093771,-795,0,1781805320,14997.79496634,10.21623324000393,50666.02943736 2026-06-18,17:55:22.000,169,11093810,-795,0,1781805321,14997.761284789995,10.258528020000085,50665.98751464001 2026-06-18,17:55:23.000,169,11093834,-795,0,1781805322,14997.73433955,10.258528020000085,50665.95257904 2026-06-18,17:55:24.000,169,11093781,-795,0,1781805323,14997.71413062,10.286724540004798,50665.93161768 2026-06-18,17:55:25.000,169,11093806,-795,0,1781805324,14997.660240139994,10.265577149999444,50665.896682080005 2026-06-18,17:55:26.000,169,11093787,-795,0,1781805325,14997.633294899999,10.293773670004157,50665.87572072 2026-06-18,17:55:27.000,169,11093776,-795,0,1781805326,14997.680449069994,10.237380630002008,50665.9036692 2026-06-18,17:55:28.000,169,11093766,-795,0,1781805327,14997.70739430999,10.293773670004157,50665.88270784 2026-06-18,17:55:29.000,169,11093804,-795,0,1781805328,14997.680449069994,10.314921060002234,50665.9036692 2026-06-18,17:55:30.000,169,11093782,-795,0,1781805329,14997.680449069994,10.321970190001593,50665.88270784 2026-06-18,17:55:31.000,169,11093789,-795,0,1781805330,14997.660240139994,10.329019320000953,50665.86873360001 2026-06-18,17:55:32.000,169,11093754,-795,0,1781805331,14997.62655858999,10.329019320000953,50665.945591920005 2026-06-18,17:55:33.000,169,11093812,-795,0,1781805332,14997.572668109999,10.336068450000312,50665.92463056 2026-06-18,17:55:34.000,169,11093831,-795,0,1781805333,14997.545722869989,10.34311757999967,50665.93860480001 2026-06-18,17:55:35.000,169,11093797,-795,0,1781805334,14997.478359769993,10.34311757999967,50665.9036692 2026-06-18,17:55:36.000,169,11093747,-795,0,1781805335,14997.464887149988,10.406559750001179,50665.88969496001 2026-06-18,17:55:37.000,169,11093789,-795,0,1781805336,14997.451414529998,10.39246149000246,50665.87572072 2026-06-18,17:55:38.000,169,11093828,-795,0,1781805337,14997.390787739998,10.378363230003743,50665.945591920005 2026-06-18,17:55:39.000,169,11093793,-795,0,1781805338,14997.390787739998,10.371314100004383,50665.9036692 2026-06-18,17:55:40.000,169,11093759,-795,0,1781805339,14997.377315119993,10.385412360003102,50665.88270784 2026-06-18,17:55:41.000,169,11093787,-795,0,1781805340,14997.296479399993,10.406559750001179,50665.86873360001 2026-06-18,17:55:42.000,169,11093788,-795,0,1781805341,14997.289743089998,10.420658009999897,50665.92463056 2026-06-18,17:55:43.000,169,11093789,-795,0,1781805342,14997.276270469993,10.434756269998616,50665.92463056 2026-06-18,17:55:44.000,169,11093798,-795,0,1781805343,14997.208907369997,10.455903660003969,50665.945591920005 2026-06-18,17:55:45.000,169,11093815,-795,0,1781805344,14997.188698439997,10.44885453000461,50665.95257904 2026-06-18,17:55:46.000,169,11093801,-795,0,1781805345,14997.155016889992,10.44885453000461,50665.98052752 2026-06-18,17:55:47.000,169,11093789,-795,0,1781805346,14997.134807959992,10.427707139999256,50665.945591920005 2026-06-18,17:55:48.000,169,11093802,-795,0,1781805347,14997.074181169992,10.44885453000461,50665.93860480001 2026-06-18,17:55:49.000,169,11093849,-795,0,1781805348,14996.993345449991,10.455903660003969,50665.93860480001 2026-06-18,17:55:50.000,169,11093793,-795,0,1781805349,14996.979872830001,10.470001920002687,50665.88969496001 2026-06-18,17:55:51.000,169,11093793,-795,0,1781805350,14996.892300799991,10.477051050002046,50665.896682080005 2026-06-18,17:55:52.000,169,11093777,-795,0,1781805351,14996.872091869991,10.477051050002046,50665.93860480001 2026-06-18,17:55:53.000,169,11093809,-795,0,1781805352,14996.85861925,10.512296699998842,50665.896682080005 2026-06-18,17:55:54.000,169,11093865,-795,0,1781805353,14996.824937699996,10.526394960004836,50665.86873360001 2026-06-18,17:55:55.000,169,11093818,-795,0,1781805354,14996.79799246,10.561640610001632,50665.91065632 2026-06-18,17:55:56.000,169,11093747,-795,0,1781805355,14996.79799246,10.58278799999971,50665.826810880004 2026-06-18,17:55:57.000,169,11093787,-795,0,1781805356,14996.764310909995,10.57573887000035,50665.87572072 2026-06-18,17:55:58.000,169,11093821,-795,0,1781805357,14996.744101979995,10.57573887000035,50665.81982376001 2026-06-18,17:55:59.000,169,11093786,-795,0,1781805358,14996.77104721999,10.568689740000991,50665.84078512001 2026-06-18,17:56:00.000,169,11093769,-795,0,1781805359,14996.7575746,10.596886259998428,50665.80584952 2026-06-18,17:56:01.000,169,11093774,-795,0,1781805360,14996.77778353,10.596886259998428,50665.81283664 2026-06-18,17:56:02.000,169,11093820,-795,0,1781805361,14996.77778353,10.610984520004422,50665.73597832 2026-06-18,17:56:03.000,169,11093772,-795,0,1781805362,14996.804728769996,10.62508278000314,50665.680081360006 2026-06-18,17:56:04.000,169,11093794,-795,0,1781805363,14996.77778353,10.667377559999295,50665.72200408001 2026-06-18,17:56:05.000,169,11093810,-795,0,1781805364,14996.83167400999,10.688524950004648,50665.6940556 2026-06-18,17:56:06.000,169,11093800,-795,0,1781805365,14996.804728769996,10.660328429999936,50665.73597832 2026-06-18,17:56:07.000,169,11093790,-795,0,1781805366,14996.83841032,10.702623210003367,50665.68706848 2026-06-18,17:56:08.000,169,11093801,-795,0,1781805367,14996.905773419996,10.75901624999824,50665.728991200005 2026-06-18,17:56:09.000,169,11093796,-795,0,1781805368,14996.912509729991,10.766065380004875,50665.728991200005 2026-06-18,17:56:10.000,169,11093828,-795,0,1781805369,14996.946191279996,10.794261900002311,50665.70802984 2026-06-18,17:56:11.000,169,11093812,-795,0,1781805370,14997.013554379992,10.766065380004875,50665.67309424001 2026-06-18,17:56:12.000,169,11093703,-795,0,1781805371,14997.047235929997,10.766065380004875,50665.659120000004 2026-06-18,17:56:13.000,169,11093762,-795,0,1781805372,14997.013554379992,10.766065380004875,50665.70104272001 2026-06-18,17:56:14.000,169,11093825,-795,0,1781805373,14997.053972239992,10.744917989999522,50665.67309424001 2026-06-18,17:56:15.000,169,11093791,-795,0,1781805374,14997.033763309992,10.744917989999522,50665.66610712 2026-06-18,17:56:16.000,169,11093714,-795,0,1781805375,14997.067444859997,10.75901624999824,50665.62418440001 2026-06-18,17:56:17.000,169,11093767,-795,0,1781805376,14997.053972239992,10.787212770002952,50665.62418440001 2026-06-18,17:56:18.000,169,11093776,-795,0,1781805377,14997.148280579997,10.85770407000382,50665.74296544 2026-06-18,17:56:19.000,169,11093797,-795,0,1781805378,14997.222379990002,10.907047979999334,50665.70104272001 2026-06-18,17:56:20.000,169,11093785,-795,0,1781805379,14997.249325229997,10.99163753999892,50665.680081360006 2026-06-18,17:56:21.000,169,11093802,-795,0,1781805380,14997.283006780002,11.048030580001068,50665.77091392001 2026-06-18,17:56:22.000,169,11093790,-795,0,1781805381,14997.330160949998,11.097374490003858,50665.74995256001 2026-06-18,17:56:23.000,169,11093815,-795,0,1781805382,14997.336897259993,11.16081665999809,50665.81283664 2026-06-18,17:56:24.000,169,11093770,-795,0,1781805383,14997.424469289988,11.26655361000303,50665.798862400006 2026-06-18,17:56:25.000,169,11093814,-795,0,1781805384,14997.410996669998,11.322946649997903,50665.80584952 2026-06-18,17:56:26.000,169,11093863,-795,0,1781805385,14997.464887149988,11.329995780004538,50665.826810880004 2026-06-18,17:56:27.000,169,11093818,-795,0,1781805386,14997.491832389998,11.400487079998129,50665.84078512001 2026-06-18,17:56:28.000,169,11093829,-795,0,1781805387,14997.518777629994,11.463929249999637,50665.80584952 2026-06-18,17:56:29.000,169,11093795,-795,0,1781805388,14997.559195489994,11.506224030003068,50665.75693968 2026-06-18,17:56:30.000,169,11093820,-795,0,1781805389,14997.532250249998,11.485076639997715,50665.74296544 2026-06-18,17:56:31.000,169,11093805,-795,0,1781805390,14997.485096079989,11.548518809999223,50665.659120000004 2026-06-18,17:56:32.000,169,11093750,-795,0,1781805391,14997.410996669998,11.520322290001786,50665.610210160004 2026-06-18,17:56:33.000,169,11093815,-795,0,1781805392,14997.458150839993,11.590813590002654,50665.61719728 2026-06-18,17:56:34.000,169,11093789,-795,0,1781805393,14997.390787739998,11.611960980000731,50665.5193776 2026-06-18,17:56:35.000,169,11093776,-795,0,1781805394,14997.330160949998,11.633108369998808,50665.57527456 2026-06-18,17:56:36.000,169,11093783,-795,0,1781805395,14997.370578809998,11.661304890003521,50665.5193776 2026-06-18,17:56:37.000,169,11093864,-795,0,1781805396,14997.330160949998,11.696550540000317,50665.53335184001 2026-06-18,17:56:38.000,169,11093831,-795,0,1781805397,14997.283006780002,11.710648799999035,50665.53335184001 2026-06-18,17:56:39.000,169,11093849,-795,0,1781805398,14997.256061539993,11.738845320003747,50665.561300320005 2026-06-18,17:56:40.000,169,11093758,-795,0,1781805399,14997.208907369997,11.745894450003107,50665.52636472 2026-06-18,17:56:41.000,169,11093818,-795,0,1781805400,14997.161753200002,11.738845320003747,50665.52636472 2026-06-18,17:56:42.000,169,11093847,-795,0,1781805401,14997.101126410002,11.759992710001825,50665.49841624 2026-06-18,17:56:43.000,169,11093788,-795,0,1781805402,14997.074181169992,11.788189229999261,50665.55431320001 2026-06-18,17:56:44.000,169,11093742,-795,0,1781805403,14997.033763309992,11.774090970000543,50665.54732608 2026-06-18,17:56:45.000,169,11093796,-795,0,1781805404,14997.006818069996,11.823434880003333,50665.61719728 2026-06-18,17:56:46.000,169,11093861,-795,0,1781805405,14997.033763309992,11.823434880003333,50665.5892488 2026-06-18,17:56:47.000,169,11093837,-795,0,1781805406,14996.993345449991,11.80228748999798,50665.57527456 2026-06-18,17:56:48.000,169,11093782,-795,0,1781805407,14997.013554379992,11.816385750003974,50665.659120000004 2026-06-18,17:56:49.000,169,11093774,-795,0,1781805408,14996.959663900001,11.809336620004615,50665.67309424001 2026-06-18,17:56:50.000,169,11093817,-795,0,1781805409,14997.020290690001,11.788189229999261,50665.631171520006 2026-06-18,17:56:51.000,169,11093817,-795,0,1781805410,14997.000081760001,11.830484010002692,50665.66610712 2026-06-18,17:56:52.000,169,11093770,-795,0,1781805411,14997.047235929997,11.816385750003974,50665.64514576 2026-06-18,17:56:53.000,169,11093842,-795,0,1781805412,14997.033763309992,11.816385750003974,50665.63815864 2026-06-18,17:56:54.000,169,11093832,-795,0,1781805413,14997.006818069996,11.84458227000141,50665.680081360006 2026-06-18,17:56:55.000,169,11093808,-795,0,1781805414,14997.053972239992,11.830484010002692,50665.61719728 2026-06-18,17:56:56.000,169,11093760,-795,0,1781805415,14997.047235929997,11.830484010002692,50665.60322304001 2026-06-18,17:56:57.000,169,11093829,-795,0,1781805416,14997.074181169992,11.823434880003333,50665.62418440001 2026-06-18,17:56:58.000,169,11093793,-795,0,1781805417,14997.101126410002,11.816385750003974,50665.6940556 2026-06-18,17:56:59.000,169,11093791,-795,0,1781805418,14997.101126410002,11.774090970000543,50665.63815864 2026-06-18,17:57:00.000,169,11093747,-795,0,1781805419,14997.114599029992,11.745894450003107,50665.5892488 2026-06-18,17:57:01.000,169,11093824,-795,0,1781805420,14997.121335340002,11.682452280001598,50665.561300320005 2026-06-18,17:57:02.000,169,11093774,-795,0,1781805421,14997.141544270002,11.66835402000288,50665.58226168001 2026-06-18,17:57:03.000,169,11093841,-795,0,1781805422,14997.161753200002,11.61901011000009,50665.62418440001 2026-06-18,17:57:04.000,169,11093759,-795,0,1781805423,14997.202171060002,11.604911850001372,50665.610210160004 2026-06-18,17:57:05.000,169,11093789,-795,0,1781805424,14997.202171060002,11.576715330003935,50665.6940556 2026-06-18,17:57:06.000,169,11093798,-795,0,1781805425,14997.195434749992,11.562617069997941,50665.74995256001 2026-06-18,17:57:07.000,169,11093827,-795,0,1781805426,14997.168489509997,11.541469679999864,50665.71501696 2026-06-18,17:57:08.000,169,11093763,-795,0,1781805427,14997.148280579997,11.485076639997715,50665.65213288001 2026-06-18,17:57:09.000,169,11093823,-795,0,1781805428,14997.087653789997,11.485076639997715,50665.79187528001 2026-06-18,17:57:10.000,169,11093821,-795,0,1781805429,14997.040499620001,11.470978379998996,50665.74296544 2026-06-18,17:57:11.000,169,11093832,-795,0,1781805430,14997.067444859997,11.449830990000919,50665.680081360006 2026-06-18,17:57:12.000,169,11093734,-795,0,1781805431,14996.973136519991,11.470978379998996,50665.631171520006 2026-06-18,17:57:13.000,169,11093786,-795,0,1781805432,14997.006818069996,11.527371420001145,50665.70104272001 2026-06-18,17:57:14.000,169,11093839,-795,0,1781805433,14996.973136519991,11.562617069997941,50665.659120000004 2026-06-18,17:57:15.000,169,11093774,-795,0,1781805434,14996.939454970001,11.640157499998168,50665.72200408001 2026-06-18,17:57:16.000,169,11093735,-795,0,1781805435,14996.845146629996,11.62605923999945,50665.680081360006 2026-06-18,17:57:17.000,169,11093818,-795,0,1781805436,14996.77778353,11.661304890003521,50665.63815864 2026-06-18,17:57:18.000,169,11093849,-795,0,1781805437,14996.77104721999,11.710648799999035,50665.70104272001 2026-06-18,17:57:19.000,169,11093808,-795,0,1781805438,14996.77778353,11.731796190004388,50665.63815864 2026-06-18,17:57:20.000,169,11093784,-795,0,1781805439,14996.71715674,11.767041840001184,50665.66610712 2026-06-18,17:57:21.000,169,11093819,-795,0,1781805440,14996.703684119995,11.80228748999798,50665.659120000004 2026-06-18,17:57:22.000,169,11093827,-795,0,1781805441,14996.73736567,11.872778789998847,50665.62418440001 2026-06-18,17:57:23.000,169,11093842,-795,0,1781805442,14996.73062935999,11.936220960000355,50665.68706848 2026-06-18,17:57:24.000,169,11093781,-795,0,1781805443,14996.75083828999,11.950319219999074,50665.66610712 2026-06-18,17:57:25.000,169,11093804,-795,0,1781805444,14996.723893049995,12.03490877999866,50665.610210160004 2026-06-18,17:57:26.000,169,11093796,-795,0,1781805445,14996.804728769996,12.049007040004653,50665.53335184001 2026-06-18,17:57:27.000,169,11093812,-795,0,1781805446,14996.81146507999,12.091301820000808,50665.561300320005 2026-06-18,17:57:28.000,169,11093706,-795,0,1781805447,14996.824937699996,12.119498339998245,50665.59623592 2026-06-18,17:57:29.000,169,11093796,-795,0,1781805448,14996.865355559996,12.175891380000394,50665.61719728 2026-06-18,17:57:30.000,169,11093784,-795,0,1781805449,14996.865355559996,12.239333550001902,50665.64514576 2026-06-18,17:57:31.000,169,11093835,-795,0,1781805450,14996.85861925,12.26048093999998,50665.62418440001 2026-06-18,17:57:32.000,169,11093789,-795,0,1781805451,14996.79799246,12.274579199998698,50665.60322304001 2026-06-18,17:57:33.000,169,11093766,-795,0,1781805452,14996.81146507999,12.274579199998698,50665.63815864 2026-06-18,17:57:34.000,169,11093825,-795,0,1781805453,14996.83167400999,12.338021370000206,50665.71501696 2026-06-18,17:57:35.000,169,11093781,-795,0,1781805454,14996.905773419996,12.330972240000847,50665.68706848 2026-06-18,17:57:36.000,169,11093775,-795,0,1781805455,14996.872091869991,12.380316150003637,50665.631171520006 2026-06-18,17:57:37.000,169,11093784,-795,0,1781805456,14996.845146629996,12.345070499999565,50665.7639268 2026-06-18,17:57:38.000,169,11093816,-795,0,1781805457,14996.73062935999,12.26048093999998,50665.65213288001 2026-06-18,17:57:39.000,169,11093826,-795,0,1781805458,14996.65652995,12.25343181000062,50665.5892488 2026-06-18,17:57:40.000,169,11093771,-795,0,1781805459,14996.61611209,12.189989639999112,50665.56828744 2026-06-18,17:57:41.000,169,11093806,-795,0,1781805460,14996.56895791999,12.239333550001902,50665.53335184001 2026-06-18,17:57:42.000,169,11093832,-795,0,1781805461,14996.51506744,12.20408789999783,50665.50540336001 2026-06-18,17:57:43.000,169,11093809,-795,0,1781805462,14996.47464958,12.175891380000394,50665.561300320005 2026-06-18,17:57:44.000,169,11093767,-795,0,1781805463,14996.420759099994,12.197038769998471,50665.47745488 2026-06-18,17:57:45.000,169,11093793,-795,0,1781805464,14996.380341239994,12.211137030004465,50665.442519280004 2026-06-18,17:57:46.000,169,11093808,-795,0,1781805465,14996.346659689989,12.175891380000394,50665.50540336001 2026-06-18,17:57:47.000,169,11093802,-795,0,1781805466,14996.265823969989,12.211137030004465,50665.50540336001 2026-06-18,17:57:48.000,169,11093835,-795,0,1781805467,14996.191724559998,12.225235290003184,50665.48444200001 2026-06-18,17:57:49.000,169,11093800,-795,0,1781805468,14996.184988249988,12.20408789999783,50665.45649352001 2026-06-18,17:57:50.000,169,11093756,-795,0,1781805469,14996.097416219993,12.239333550001902,50665.42155792 2026-06-18,17:57:51.000,169,11093814,-795,0,1781805470,14996.245615039988,12.380316150003637,50665.512390480006 2026-06-18,17:57:52.000,169,11093800,-795,0,1781805471,14996.326450759989,12.471954840002581,50665.680081360006 2026-06-18,17:57:53.000,169,11093842,-795,0,1781805472,14996.232142419998,12.500151360000018,50665.680081360006 2026-06-18,17:57:54.000,169,11093818,-795,0,1781805473,14996.238878729993,12.556544400002167,50665.6940556 2026-06-18,17:57:55.000,169,11093800,-795,0,1781805474,14996.191724559998,12.514249619998736,50665.68706848 2026-06-18,17:57:56.000,169,11093776,-795,0,1781805475,14996.124361460003,12.521298749998095,50665.631171520006 2026-06-18,17:57:57.000,169,11093812,-795,0,1781805476,14996.009844189997,12.507200489999377,50665.659120000004 2026-06-18,17:57:58.000,169,11093846,-795,0,1781805477,14995.969426329997,12.464905710003222,50665.62418440001 2026-06-18,17:57:59.000,169,11093822,-795,0,1781805478,14995.962690020002,12.43670918999851,50665.64514576 2026-06-18,17:58:00.000,169,11093726,-795,0,1781805479,14995.989635259997,12.443758319997869,50665.64514576 2026-06-18,17:58:01.000,169,11093811,-795,0,1781805480,14996.043525740002,12.514249619998736,50665.6940556 2026-06-18,17:58:02.000,169,11093820,-795,0,1781805481,14996.036789429992,12.493102230000659,50665.64514576 2026-06-18,17:58:03.000,169,11093839,-795,0,1781805482,14996.016580499992,12.464905710003222,50665.59623592 2026-06-18,17:58:04.000,169,11093791,-795,0,1781805483,14995.989635259997,12.450807450004504,50665.56828744 2026-06-18,17:58:05.000,169,11093850,-795,0,1781805484,14996.023316810002,12.43670918999851,50665.6940556 2026-06-18,17:58:06.000,169,11093828,-795,0,1781805485,14996.016580499992,12.408512670001073,50665.659120000004 2026-06-18,17:58:07.000,169,11093816,-795,0,1781805486,14996.009844189997,12.394414410002355,50665.610210160004 2026-06-18,17:58:08.000,169,11093777,-795,0,1781805487,14996.003107880002,12.380316150003637,50665.62418440001 2026-06-18,17:58:09.000,169,11093812,-795,0,1781805488,14995.962690020002,12.401463540001714,50665.58226168001 2026-06-18,17:58:10.000,169,11093779,-795,0,1781805489,14995.969426329997,12.42966005999915,50665.52636472 2026-06-18,17:58:11.000,169,11093814,-795,0,1781805490,14995.989635259997,12.43670918999851,50665.54033896 2026-06-18,17:58:12.000,169,11093794,-795,0,1781805491,14995.989635259997,12.464905710003222,50665.63815864 2026-06-18,17:58:13.000,169,11093825,-795,0,1781805492,14995.976162639992,12.507200489999377,50665.72200408001 2026-06-18,17:58:14.000,169,11093773,-795,0,1781805493,14995.949217399997,12.570642660000885,50665.680081360006 2026-06-18,17:58:15.000,169,11093785,-795,0,1781805494,14995.976162639992,12.619986570003675,50665.659120000004 2026-06-18,17:58:16.000,169,11093789,-795,0,1781805495,14995.989635259997,12.66228134999983,50665.6940556 2026-06-18,17:58:17.000,169,11093839,-795,0,1781805496,14996.036789429992,12.690477870004543,50665.67309424001 2026-06-18,17:58:18.000,169,11093819,-795,0,1781805497,14996.131097769998,12.655232220000471,50665.5193776 2026-06-18,17:58:19.000,169,11093826,-795,0,1781805498,14996.137834079993,12.619986570003675,50665.47745488 2026-06-18,17:58:20.000,169,11093762,-795,0,1781805499,14996.137834079993,12.577691790000245,50665.42155792 2026-06-18,17:58:21.000,169,11093825,-795,0,1781805500,14996.110888839998,12.584740919999604,50665.37264808 2026-06-18,17:58:22.000,169,11093799,-795,0,1781805501,14996.104152530002,12.584740919999604,50665.35168672 2026-06-18,17:58:23.000,169,11093843,-795,0,1781805502,14996.083943600002,12.577691790000245,50665.26784128001 2026-06-18,17:58:24.000,169,11093774,-795,0,1781805503,14996.097416219993,12.556544400002167,50665.309764 2026-06-18,17:58:25.000,169,11093802,-795,0,1781805504,14996.030053119997,12.612937440004316,50665.344699600006 2026-06-18,17:58:26.000,169,11093780,-795,0,1781805505,14995.942481090002,12.66228134999983,50665.47745488 2026-06-18,17:58:27.000,169,11093791,-795,0,1781805506,14995.848172749997,12.760969169998134,50665.58226168001 2026-06-18,17:58:28.000,169,11093794,-795,0,1781805507,14995.794282269992,12.760969169998134,50665.54732608 2026-06-18,17:58:29.000,169,11093795,-795,0,1781805508,14995.747128099996,12.789165690002847,50665.52636472 2026-06-18,17:58:30.000,169,11093785,-795,0,1781805509,14995.720182860001,12.76801830000477,50665.5892488 2026-06-18,17:58:31.000,169,11093815,-795,0,1781805510,14995.733655479991,12.796214820002206,50665.54033896 2026-06-18,17:58:32.000,169,11093749,-795,0,1781805511,14995.747128099996,12.810313080000924,50665.57527456 2026-06-18,17:58:33.000,169,11093802,-795,0,1781805512,14995.720182860001,12.84555872999772,50665.54033896 2026-06-18,17:58:34.000,169,11093788,-795,0,1781805513,14995.767337029996,12.866706120003073,50665.45649352001 2026-06-18,17:58:35.000,169,11093856,-795,0,1781805514,14995.801018580001,12.84555872999772,50665.42155792 2026-06-18,17:58:36.000,169,11093796,-795,0,1781805515,14995.935744779992,12.880804380001791,50665.40758368 2026-06-18,17:58:37.000,169,11093846,-795,0,1781805516,14996.124361460003,13.021786980003526,50665.40758368 2026-06-18,17:58:38.000,169,11093781,-795,0,1781805517,14996.158043009993,13.085229149997758,50665.491429120004 2026-06-18,17:58:39.000,169,11093783,-795,0,1781805518,14996.198460869993,13.12047480000183,50665.54033896 2026-06-18,17:58:40.000,169,11093761,-795,0,1781805519,14996.225406109988,13.183916970003338,50665.5193776 2026-06-18,17:58:41.000,169,11093807,-795,0,1781805520,14996.158043009993,13.162769579997985,50665.47046776 2026-06-18,17:58:42.000,169,11093803,-795,0,1781805521,14996.211933489998,13.148671319999266,50665.50540336001 2026-06-18,17:58:43.000,169,11093834,-795,0,1781805522,14996.245615039988,13.162769579997985,50665.50540336001 2026-06-18,17:58:44.000,169,11093755,-795,0,1781805523,14996.218669799993,13.198015230002056,50665.512390480006 2026-06-18,17:58:45.000,169,11093783,-795,0,1781805524,14996.191724559998,13.11342567000247,50665.49841624 2026-06-18,17:58:46.000,169,11093784,-795,0,1781805525,14996.198460869993,13.092278280004393,50665.61719728 2026-06-18,17:58:47.000,169,11093791,-795,0,1781805526,14996.164779319988,13.078180019998399,50665.65213288001 2026-06-18,17:58:48.000,169,11093775,-795,0,1781805527,14996.158043009993,13.049983500000963,50665.70802984 2026-06-18,17:58:49.000,169,11093830,-795,0,1781805528,14996.151306699998,13.028836110002885,50665.680081360006 2026-06-18,17:58:50.000,169,11093770,-795,0,1781805529,14996.164779319988,12.958344810002018,50665.680081360006 2026-06-18,17:58:51.000,169,11093792,-795,0,1781805530,14996.218669799993,12.852607860004355,50665.68706848 2026-06-18,17:58:52.000,169,11093754,-795,0,1781805531,14996.292769209998,12.76801830000477,50665.70802984 2026-06-18,17:58:53.000,169,11093834,-795,0,1781805532,14996.360132309994,12.704576130003261,50665.73597832 2026-06-18,17:58:54.000,169,11093820,-795,0,1781805533,14996.393813859999,12.619986570003675,50665.659120000004 2026-06-18,17:58:55.000,169,11093836,-795,0,1781805534,14996.44770433999,12.4860531000013,50665.5892488 2026-06-18,17:58:56.000,169,11093790,-795,0,1781805535,14996.5554853,12.464905710003222,50665.62418440001 2026-06-18,17:58:57.000,169,11093816,-795,0,1781805536,14996.60937577999,12.415561800000432,50665.57527456 2026-06-18,17:58:58.000,169,11093799,-795,0,1781805537,14996.703684119995,12.30277572000341,50665.631171520006 2026-06-18,17:58:59.000,169,11093846,-795,0,1781805538,14996.784519839995,12.225235290003184,50665.65213288001 2026-06-18,17:59:00.000,169,11093792,-795,0,1781805539,14996.83167400999,12.154743990002316,50665.57527456 2026-06-18,17:59:01.000,169,11093822,-795,0,1781805540,14996.912509729991,12.084252690001449,50665.59623592 2026-06-18,17:59:02.000,169,11093787,-795,0,1781805541,14997.020290690001,12.013761390000582,50665.5892488 2026-06-18,17:59:03.000,169,11093830,-795,0,1781805542,14997.141544270002,11.922122700001637,50665.53335184001 2026-06-18,17:59:04.000,169,11093763,-795,0,1781805543,14997.195434749992,11.865729659999488,50665.55431320001 2026-06-18,17:59:05.000,169,11093837,-795,0,1781805544,14997.303215710002,11.816385750003974,50665.561300320005 2026-06-18,17:59:06.000,169,11093803,-795,0,1781805545,14997.289743089998,11.724747059997753,50665.59623592 2026-06-18,17:59:07.000,169,11093825,-795,0,1781805546,14997.343633569988,11.640157499998168,50665.56828744 2026-06-18,17:59:08.000,169,11093771,-795,0,1781805547,14997.384051429988,11.590813590002654,50665.60322304001 2026-06-18,17:59:09.000,169,11093802,-795,0,1781805548,14997.377315119993,11.541469679999864,50665.59623592 2026-06-18,17:59:10.000,169,11093803,-795,0,1781805549,14997.390787739998,11.49212577000435,50665.610210160004 2026-06-18,17:59:11.000,169,11093806,-795,0,1781805550,14997.424469289988,11.456880120000278,50665.60322304001 2026-06-18,17:59:12.000,169,11093755,-795,0,1781805551,14997.404260359988,11.400487079998129,50665.5892488 2026-06-18,17:59:13.000,169,11093820,-795,0,1781805552,14997.397524049993,11.39343794999877,50665.58226168001 2026-06-18,17:59:14.000,169,11093781,-795,0,1781805553,14997.384051429988,11.315897519998543,50665.631171520006 2026-06-18,17:59:15.000,169,11093807,-795,0,1781805554,14997.330160949998,11.252455350004311,50665.52636472 2026-06-18,17:59:16.000,169,11093750,-795,0,1781805555,14997.350369879998,11.252455350004311,50665.5193776 2026-06-18,17:59:17.000,169,11093825,-795,0,1781805556,14997.397524049993,11.21016057000088,50665.52636472 2026-06-18,17:59:18.000,169,11093770,-795,0,1781805557,14997.370578809998,11.189013180002803,50665.512390480006 2026-06-18,17:59:19.000,169,11093800,-795,0,1781805558,14997.417732979993,11.118521880001936,50665.47745488 2026-06-18,17:59:20.000,169,11093770,-795,0,1781805559,14997.410996669998,11.090325360004499,50665.491429120004 2026-06-18,17:59:21.000,169,11093785,-795,0,1781805560,14997.384051429988,11.111472750002577,50665.60322304001 2026-06-18,17:59:22.000,169,11093821,-795,0,1781805561,14997.437941909993,11.104423620003217,50665.6940556 2026-06-18,17:59:23.000,169,11093823,-795,0,1781805562,14997.424469289988,11.083276229997864,50665.63815864 2026-06-18,17:59:24.000,169,11093794,-795,0,1781805563,14997.444678219988,11.02688319000299,50665.65213288001 2026-06-18,17:59:25.000,169,11093814,-795,0,1781805564,14997.491832389998,10.99163753999892,50665.6940556 2026-06-18,17:59:26.000,169,11093817,-795,0,1781805565,14997.451414529998,10.977539280000201,50665.631171520006 2026-06-18,17:59:27.000,169,11093813,-795,0,1781805566,14997.397524049993,10.878851460001897,50665.56828744 2026-06-18,17:59:28.000,169,11093753,-795,0,1781805567,14997.404260359988,10.815409290000389,50665.55431320001 2026-06-18,17:59:29.000,169,11093799,-795,0,1781805568,14997.437941909993,10.822458419999748,50665.59623592 2026-06-18,17:59:30.000,169,11093852,-795,0,1781805569,14997.417732979993,10.787212770002952,50665.52636472 2026-06-18,17:59:31.000,169,11093837,-795,0,1781805570,14997.444678219988,10.75196711999888,50665.47745488 2026-06-18,17:59:32.000,169,11093741,-795,0,1781805571,14997.471623459998,10.730819730000803,50665.5193776 2026-06-18,17:59:33.000,169,11093824,-795,0,1781805572,14997.458150839993,10.75901624999824,50665.59623592 2026-06-18,17:59:34.000,169,11093777,-795,0,1781805573,14997.417732979993,10.75196711999888,50665.48444200001 2026-06-18,17:59:35.000,169,11093835,-795,0,1781805574,14997.451414529998,10.716721470002085,50665.49841624 2026-06-18,17:59:36.000,169,11093771,-795,0,1781805575,14997.390787739998,10.730819730000803,50665.47046776 2026-06-18,17:59:37.000,169,11093815,-795,0,1781805576,14997.397524049993,10.716721470002085,50665.42854504 2026-06-18,17:59:38.000,169,11093784,-795,0,1781805577,14997.397524049993,10.688524950004648,50665.5193776 2026-06-18,17:59:39.000,169,11093820,-795,0,1781805578,14997.350369879998,10.618033650003781,50665.48444200001 2026-06-18,17:59:40.000,169,11093765,-795,0,1781805579,14997.316688329993,10.554591480002273,50665.43553216001 2026-06-18,17:59:41.000,169,11093816,-795,0,1781805580,14997.289743089998,10.505247569999483,50665.393609440005 2026-06-18,17:59:42.000,169,11093807,-795,0,1781805581,14997.309952019998,10.441805399997975,50665.393609440005 2026-06-18,17:59:43.000,169,11093823,-795,0,1781805582,14997.343633569988,10.39951062000182,50665.4495064 2026-06-18,17:59:44.000,169,11093784,-795,0,1781805583,14997.370578809998,10.39951062000182,50665.4495064 2026-06-18,17:59:45.000,169,11093822,-795,0,1781805584,14997.417732979993,10.34311757999967,50665.4495064 2026-06-18,17:59:46.000,169,11093839,-795,0,1781805585,14997.424469289988,10.314921060002234,50665.36566096001 2026-06-18,17:59:47.000,169,11093839,-795,0,1781805586,14997.410996669998,10.244429760001367,50665.3796352 2026-06-18,17:59:48.000,169,11093785,-795,0,1781805587,14997.471623459998,10.244429760001367,50665.43553216001 2026-06-18,17:59:49.000,169,11093819,-795,0,1781805588,14997.518777629994,10.202134979997936,50665.5193776 2026-06-18,17:59:50.000,169,11093833,-795,0,1781805589,14997.579404419994,10.16688933000114,50665.442519280004 2026-06-18,17:59:51.000,169,11093829,-795,0,1781805590,14997.545722869989,10.145741940003063,50665.36566096001 2026-06-18,17:59:52.000,169,11093778,-795,0,1781805591,14997.592877039999,10.110496289998991,50665.37264808 2026-06-18,17:59:53.000,169,11093830,-795,0,1781805592,14997.559195489994,10.075250640002196,50665.393609440005 2026-06-18,17:59:54.000,169,11093837,-795,0,1781805593,14997.559195489994,10.040004989998124,50665.35168672 2026-06-18,17:59:55.000,169,11093835,-795,0,1781805594,14997.619822279994,10.004759340001328,50665.35168672 2026-06-18,17:59:56.000,169,11093781,-795,0,1781805595,14997.592877039999,10.004759340001328,50665.21893144001 2026-06-18,17:59:57.000,169,11093828,-795,0,1781805596,14997.599613349994,9.955415429998538,50665.16303448 2026-06-18,17:59:58.000,169,11093848,-795,0,1781805597,14997.572668109999,9.920169780001743,50665.17002160001 2026-06-18,17:59:59.000,169,11093798,-795,0,1781805598,14997.599613349994,9.927218910001102,50665.2049572 2026-06-18,18:00:00.000,169,11093760,-795,0,1781805599,14997.613085969999,9.884924129997671,50665.14906024001 2026-06-18,18:00:01.000,169,11093858,-795,0,1781805600,14997.64676751999,9.863776739999594,50665.225918560005 2026-06-18,18:00:02.000,169,11093837,-795,0,1781805601,14997.64676751999,9.835580220002157,50665.16303448 2026-06-18,18:00:03.000,169,11093856,-795,0,1781805602,14997.62655858999,9.849678480000875,50665.156047360004 2026-06-18,18:00:04.000,169,11093820,-795,0,1781805603,14997.640031209994,9.80738370000472,50665.128098880006 2026-06-18,18:00:05.000,169,11093819,-795,0,1781805604,14997.619822279994,9.863776739999594,50665.2049572 2026-06-18,18:00:06.000,169,11093821,-795,0,1781805605,14997.633294899999,9.842629350001516,50665.23290568 2026-06-18,18:00:07.000,169,11093801,-795,0,1781805606,14997.700657999994,9.856727610000235,50665.2398928 2026-06-18,18:00:08.000,169,11093762,-795,0,1781805607,14997.720866929994,9.870825869998953,50665.28880264001 2026-06-18,18:00:09.000,169,11093813,-795,0,1781805608,14997.71413062,9.891973260004306,50665.26784128001 2026-06-18,18:00:10.000,169,11093810,-795,0,1781805609,14997.73433955,9.863776739999594,50665.19797008001 2026-06-18,18:00:11.000,169,11093815,-795,0,1781805610,14997.77475741,9.863776739999594,50665.177008720006 2026-06-18,18:00:12.000,169,11093764,-795,0,1781805611,14997.781493719995,9.877874999998312,50665.30277688 2026-06-18,18:00:13.000,169,11093842,-795,0,1781805612,14997.82864788999,9.906071520003024,50665.30277688 2026-06-18,18:00:14.000,169,11093820,-795,0,1781805613,14997.882538369995,9.884924129997671,50665.23290568 2026-06-18,18:00:15.000,169,11093790,-795,0,1781805614,14997.90948360999,9.920169780001743,50665.25386704 2026-06-18,18:00:16.000,169,11093765,-795,0,1781805615,14997.97011039999,9.913120650002384,50665.28880264001 2026-06-18,18:00:17.000,169,11093820,-795,0,1781805616,14998.0374735,9.913120650002384,50665.2398928 2026-06-18,18:00:18.000,169,11093821,-795,0,1781805617,14998.091363979991,9.955415429998538,50665.28181552 2026-06-18,18:00:19.000,169,11093844,-795,0,1781805618,14998.165463389996,9.94131716999982,50665.25386704 2026-06-18,18:00:20.000,169,11093766,-795,0,1781805619,14998.219353870001,9.94836629999918,50665.28181552 2026-06-18,18:00:21.000,169,11093843,-795,0,1781805620,14998.347343759997,9.94131716999982,50665.37264808 2026-06-18,18:00:22.000,169,11093795,-795,0,1781805621,14998.407970549997,9.927218910001102,50665.38662232001 2026-06-18,18:00:23.000,169,11093858,-795,0,1781805622,14998.448388409997,9.899022390003665,50665.41457080001 2026-06-18,18:00:24.000,169,11093808,-795,0,1781805623,14998.475333649993,9.891973260004306,50665.40758368 2026-06-18,18:00:25.000,169,11093830,-795,0,1781805624,14998.529224129998,9.877874999998312,50665.38662232001 2026-06-18,18:00:26.000,169,11093840,-795,0,1781805625,14998.596587229993,9.835580220002157,50665.38662232001 2026-06-18,18:00:27.000,169,11093843,-795,0,1781805626,14998.657214019993,9.81443283000408,50665.43553216001 2026-06-18,18:00:28.000,169,11093835,-795,0,1781805627,14998.663950329988,9.80738370000472,50665.3796352 2026-06-18,18:00:29.000,169,11093842,-795,0,1781805628,14998.717840809994,9.750990660002572,50665.442519280004 2026-06-18,18:00:30.000,169,11093839,-795,0,1781805629,14998.690895569998,9.701646749999782,50665.48444200001 2026-06-18,18:00:31.000,169,11093846,-795,0,1781805630,14998.724577119989,9.729843270004494,50665.442519280004 2026-06-18,18:00:32.000,169,11093794,-795,0,1781805631,14998.744786049989,9.7157450099985,50665.54732608 2026-06-18,18:00:33.000,169,11093855,-795,0,1781805632,14998.717840809994,9.694597620000422,50665.57527456 2026-06-18,18:00:34.000,169,11093824,-795,0,1781805633,14998.677422949993,9.694597620000422,50665.53335184001 2026-06-18,18:00:35.000,169,11093800,-795,0,1781805634,14998.596587229993,9.694597620000422,50665.52636472 2026-06-18,18:00:36.000,169,11093770,-795,0,1781805635,14998.610059849998,9.680499360001704,50665.5892488 2026-06-18,18:00:37.000,169,11093824,-795,0,1781805636,14998.556169369993,9.673450230002345,50665.491429120004 2026-06-18,18:00:38.000,169,11093812,-795,0,1781805637,14998.502278890002,9.701646749999782,50665.5193776 2026-06-18,18:00:39.000,169,11093813,-795,0,1781805638,14998.515751509993,9.736892400003853,50665.50540336001 2026-06-18,18:00:40.000,169,11093755,-795,0,1781805639,14998.448388409997,9.70869587999914,50665.47745488 2026-06-18,18:00:41.000,169,11093839,-795,0,1781805640,14998.407970549997,9.772138050000649,50665.491429120004 2026-06-18,18:00:42.000,169,11093802,-795,0,1781805641,14998.360816380002,9.800334569998085,50665.40059656 2026-06-18,18:00:43.000,169,11093832,-795,0,1781805642,14998.360816380002,9.842629350001516,50665.40059656 2026-06-18,18:00:44.000,169,11093770,-795,0,1781805643,14998.313662209992,9.856727610000235,50665.38662232001 2026-06-18,18:00:45.000,169,11093794,-795,0,1781805644,14998.333871139992,9.94131716999982,50665.41457080001 2026-06-18,18:00:46.000,169,11093810,-795,0,1781805645,14998.374288999992,10.004759340001328,50665.48444200001 2026-06-18,18:00:47.000,169,11093772,-795,0,1781805646,14998.407970549997,10.075250640002196,50665.54033896 2026-06-18,18:00:48.000,169,11093805,-795,0,1781805647,14998.387761619997,10.110496289998991,50665.52636472 2026-06-18,18:00:49.000,169,11093825,-795,0,1781805648,14998.333871139992,10.12459454999771,50665.56828744 2026-06-18,18:00:50.000,169,11093847,-795,0,1781805649,14998.306925899997,10.131643680004345,50665.47745488 2026-06-18,18:00:51.000,169,11093838,-795,0,1781805650,14998.333871139992,10.16688933000114,50665.40758368 2026-06-18,18:00:52.000,169,11093776,-795,0,1781805651,14998.387761619997,10.209184110004571,50665.42155792 2026-06-18,18:00:53.000,169,11093822,-795,0,1781805652,14998.448388409997,10.244429760001367,50665.50540336001 2026-06-18,18:00:54.000,169,11093806,-795,0,1781805653,14998.468597339997,10.286724540004798,50665.56828744 2026-06-18,18:00:55.000,169,11093788,-795,0,1781805654,14998.502278890002,10.321970190001593,50665.491429120004 2026-06-18,18:00:56.000,169,11093758,-795,0,1781805655,14998.529224129998,10.336068450000312,50665.47745488 2026-06-18,18:00:57.000,169,11093818,-795,0,1781805656,14998.596587229993,10.35016670999903,50665.40758368 2026-06-18,18:00:58.000,169,11093797,-795,0,1781805657,14998.610059849998,10.39951062000182,50665.42854504 2026-06-18,18:00:59.000,169,11093796,-795,0,1781805658,14998.610059849998,10.39951062000182,50665.41457080001 2026-06-18,18:01:00.000,169,11093716,-795,0,1781805659,14998.623532469988,10.371314100004383,50665.33072536 2026-06-18,18:01:01.000,169,11093837,-795,0,1781805660,14998.663950329988,10.378363230003743,50665.45649352001 2026-06-18,18:01:02.000,169,11093828,-795,0,1781805661,14998.643741399988,10.385412360003102,50665.35867384 2026-06-18,18:01:03.000,169,11093836,-795,0,1781805662,14998.657214019993,10.378363230003743,50665.40059656 2026-06-18,18:01:04.000,169,11093760,-795,0,1781805663,14998.616796159993,10.39951062000182,50665.442519280004 2026-06-18,18:01:05.000,169,11093808,-795,0,1781805664,14998.549433059998,10.378363230003743,50665.45649352001 2026-06-18,18:01:06.000,169,11093837,-795,0,1781805665,14998.542696750003,10.35016670999903,50665.55431320001 2026-06-18,18:01:07.000,169,11093835,-795,0,1781805666,14998.549433059998,10.406559750001179,50665.55431320001 2026-06-18,18:01:08.000,169,11093775,-795,0,1781805667,14998.522487820002,10.441805399997975,50665.53335184001 2026-06-18,18:01:09.000,169,11093801,-795,0,1781805668,14998.428179479997,10.441805399997975,50665.55431320001 2026-06-18,18:01:10.000,169,11093841,-795,0,1781805669,14998.381025310002,10.470001920002687,50665.60322304001 2026-06-18,18:01:11.000,169,11093787,-795,0,1781805670,14998.293453279992,10.484100180001406,50665.63815864 2026-06-18,18:01:12.000,169,11093739,-795,0,1781805671,14998.253035419992,10.526394960004836,50665.659120000004 2026-06-18,18:01:13.000,169,11093832,-795,0,1781805672,14998.246299109996,10.512296699998842,50665.680081360006 2026-06-18,18:01:14.000,169,11093844,-795,0,1781805673,14998.239562800001,10.596886259998428,50665.6940556 2026-06-18,18:01:15.000,169,11093805,-795,0,1781805674,14998.239562800001,10.639181040001858,50665.75693968 2026-06-18,18:01:16.000,169,11093789,-795,0,1781805675,14998.205881249996,10.674426689998654,50665.7639268 2026-06-18,18:01:17.000,169,11093815,-795,0,1781805676,14998.199144940001,10.744917989999522,50665.79187528001 2026-06-18,18:01:18.000,169,11093840,-795,0,1781805677,14998.145254459996,10.780163640003593,50665.7639268 2026-06-18,18:01:19.000,169,11093809,-795,0,1781805678,14998.13851815,10.864753200003179,50665.7639268 2026-06-18,18:01:20.000,169,11093751,-795,0,1781805679,14998.13851815,10.892949720000615,50665.78488816 2026-06-18,18:01:21.000,169,11093832,-795,0,1781805680,14998.131781839991,10.963441020001483,50665.798862400006 2026-06-18,18:01:22.000,169,11093824,-795,0,1781805681,14998.145254459996,11.03393232000235,50665.81283664 2026-06-18,18:01:23.000,169,11093808,-795,0,1781805682,14998.158727080001,11.097374490003858,50665.798862400006 2026-06-18,18:01:24.000,169,11093715,-795,0,1781805683,14998.151990769991,11.174914920004085,50665.75693968 2026-06-18,18:01:25.000,169,11093801,-795,0,1781805684,14998.11830922,11.181964050003444,50665.728991200005 2026-06-18,18:01:26.000,169,11093829,-795,0,1781805685,14998.07789136,11.16081665999809,50665.70104272001 2026-06-18,18:01:27.000,169,11093794,-795,0,1781805686,14997.97011039999,11.153767529998731,50665.610210160004 2026-06-18,18:01:28.000,169,11093801,-795,0,1781805687,14997.94990146999,11.174914920004085,50665.55431320001 2026-06-18,18:01:29.000,169,11093812,-795,0,1781805688,14997.983583019995,11.181964050003444,50665.5892488 2026-06-18,18:01:30.000,169,11093784,-795,0,1781805689,14997.983583019995,11.224258829999599,50665.491429120004 2026-06-18,18:01:31.000,169,11093818,-795,0,1781805690,14998.044209809996,11.231307959998958,50665.561300320005 2026-06-18,18:01:32.000,169,11093763,-795,0,1781805691,14998.111572909991,11.231307959998958,50665.5193776 2026-06-18,18:01:33.000,169,11093834,-795,0,1781805692,14998.084627669996,11.245406219997676,50665.59623592 2026-06-18,18:01:34.000,169,11093801,-795,0,1781805693,14998.024000879996,11.238357089998317,50665.561300320005 2026-06-18,18:01:35.000,169,11093826,-795,0,1781805694,14998.003791949996,11.25950448000367,50665.5193776 2026-06-18,18:01:36.000,169,11093815,-795,0,1781805695,14998.01726457,11.189013180002803,50665.5193776 2026-06-18,18:01:37.000,169,11093799,-795,0,1781805696,14998.0374735,11.203111440001521,50665.561300320005 2026-06-18,18:01:38.000,169,11093822,-795,0,1781805697,14998.03073718999,11.196062310002162,50665.5892488 2026-06-18,18:01:39.000,169,11093806,-795,0,1781805698,14998.03073718999,11.21720970000024,50665.61719728 2026-06-18,18:01:40.000,169,11093729,-795,0,1781805699,14998.003791949996,11.189013180002803,50665.49841624 2026-06-18,18:01:41.000,169,11093813,-795,0,1781805700,14998.003791949996,11.196062310002162,50665.61719728 2026-06-18,18:01:42.000,169,11093817,-795,0,1781805701,14998.05094611999,11.21720970000024,50665.59623592 2026-06-18,18:01:43.000,169,11093828,-795,0,1781805702,14998.03073718999,11.174914920004085,50665.64514576 2026-06-18,18:01:44.000,169,11093769,-795,0,1781805703,14998.024000879996,11.224258829999599,50665.62418440001 2026-06-18,18:01:45.000,169,11093819,-795,0,1781805704,14997.99705564,11.21720970000024,50665.55431320001 2026-06-18,18:01:46.000,169,11093812,-795,0,1781805705,14998.003791949996,11.231307959998958,50665.512390480006 2026-06-18,18:01:47.000,169,11093816,-795,0,1781805706,14998.01052825999,11.196062310002162,50665.47046776 2026-06-18,18:01:48.000,169,11093803,-795,0,1781805707,14998.044209809996,11.252455350004311,50665.47046776 2026-06-18,18:01:49.000,169,11093818,-795,0,1781805708,14998.084627669996,11.245406219997676,50665.54033896 2026-06-18,18:01:50.000,169,11093839,-795,0,1781805709,14998.044209809996,11.203111440001521,50665.561300320005 2026-06-18,18:01:51.000,169,11093833,-795,0,1781805710,14998.044209809996,11.167865790004726,50665.5193776 2026-06-18,18:01:52.000,169,11093746,-795,0,1781805711,14998.024000879996,11.16081665999809,50665.58226168001 2026-06-18,18:01:53.000,169,11093833,-795,0,1781805712,14998.084627669996,11.139669270000013,50665.58226168001 2026-06-18,18:01:54.000,169,11093778,-795,0,1781805713,14998.084627669996,11.118521880001936,50665.5193776 2026-06-18,18:01:55.000,169,11093806,-795,0,1781805714,14998.084627669996,11.083276229997864,50665.59623592 2026-06-18,18:01:56.000,169,11093764,-795,0,1781805715,14998.09810029,11.055079710000427,50665.561300320005 2026-06-18,18:01:57.000,169,11093845,-795,0,1781805716,14998.044209809996,11.062128839999787,50665.53335184001 2026-06-18,18:01:58.000,169,11093841,-795,0,1781805717,14998.064418739996,10.998686669998278,50665.55431320001 2026-06-18,18:01:59.000,169,11093799,-795,0,1781805718,14998.071155049991,10.98458840999956,50665.54033896 2026-06-18,18:02:00.000,169,11093767,-795,0,1781805719,14998.084627669996,10.977539280000201,50665.48444200001 2026-06-18,18:02:01.000,169,11093837,-795,0,1781805720,14998.084627669996,10.935244500004046,50665.491429120004 2026-06-18,18:02:02.000,169,11093811,-795,0,1781805721,14998.125045529996,10.921146239998052,50665.50540336001 2026-06-18,18:02:03.000,169,11093825,-795,0,1781805722,14998.13851815,10.963441020001483,50665.512390480006 2026-06-18,18:02:04.000,169,11093768,-795,0,1781805723,14998.172199699991,10.949342760002764,50665.512390480006 2026-06-18,18:02:05.000,169,11093810,-795,0,1781805724,14998.205881249996,10.970490150000842,50665.62418440001 2026-06-18,18:02:06.000,169,11093817,-795,0,1781805725,14998.172199699991,10.963441020001483,50665.60322304001 2026-06-18,18:02:07.000,169,11093825,-795,0,1781805726,14998.192408629991,10.942293630003405,50665.55431320001 2026-06-18,18:02:08.000,169,11093765,-795,0,1781805727,14998.212617559991,10.914097109998693,50665.57527456 2026-06-18,18:02:09.000,169,11093811,-795,0,1781805728,14998.259771730001,10.899998849999974,50665.63815864 2026-06-18,18:02:10.000,169,11093862,-795,0,1781805729,14998.205881249996,10.85065494000446,50665.47745488 2026-06-18,18:02:11.000,169,11093789,-795,0,1781805730,14998.279980660001,10.836556679998466,50665.52636472 2026-06-18,18:02:12.000,169,11093776,-795,0,1781805731,14998.340607450002,10.794261900002311,50665.61719728 2026-06-18,18:02:13.000,169,11093815,-795,0,1781805732,14998.347343759997,10.730819730000803,50665.63815864 2026-06-18,18:02:14.000,169,11093782,-795,0,1781805733,14998.347343759997,10.688524950004648,50665.631171520006 2026-06-18,18:02:15.000,169,11093840,-795,0,1781805734,14998.374288999992,10.589837129999069,50665.5892488 2026-06-18,18:02:16.000,169,11093751,-795,0,1781805735,14998.394497929992,10.58278799999971,50665.631171520006 2026-06-18,18:02:17.000,169,11093790,-795,0,1781805736,14998.448388409997,10.547542350002914,50665.54033896 2026-06-18,18:02:18.000,169,11093830,-795,0,1781805737,14998.509015199998,10.519345829998201,50665.55431320001 2026-06-18,18:02:19.000,169,11093814,-795,0,1781805738,14998.509015199998,10.455903660003969,50665.54732608 2026-06-18,18:02:20.000,169,11093788,-795,0,1781805739,14998.542696750003,10.441805399997975,50665.54033896 2026-06-18,18:02:21.000,169,11093823,-795,0,1781805740,14998.569641989998,10.39246149000246,50665.4495064 2026-06-18,18:02:22.000,169,11093808,-795,0,1781805741,14998.610059849998,10.336068450000312,50665.49841624 2026-06-18,18:02:23.000,169,11093796,-795,0,1781805742,14998.562905679988,10.286724540004798,50665.42854504 2026-06-18,18:02:24.000,169,11093830,-795,0,1781805743,14998.542696750003,10.258528020000085,50665.48444200001 2026-06-18,18:02:25.000,169,11093820,-795,0,1781805744,14998.549433059998,10.22328237000329,50665.55431320001 2026-06-18,18:02:26.000,169,11093817,-795,0,1781805745,14998.502278890002,10.159840200001781,50665.512390480006 2026-06-18,18:02:27.000,169,11093811,-795,0,1781805746,14998.482069960002,10.159840200001781,50665.5892488 2026-06-18,18:02:28.000,169,11093761,-795,0,1781805747,14998.461861030002,10.138692810003704,50665.57527456 2026-06-18,18:02:29.000,169,11093820,-795,0,1781805748,14998.387761619997,10.12459454999771,50665.561300320005 2026-06-18,18:02:30.000,169,11093795,-795,0,1781805749,14998.414706859992,10.040004989998124,50665.610210160004 2026-06-18,18:02:31.000,169,11093815,-795,0,1781805750,14998.367552689997,10.025906729999406,50665.61719728 2026-06-18,18:02:32.000,169,11093781,-795,0,1781805751,14998.327134829997,10.011808470000688,50665.54033896 2026-06-18,18:02:33.000,169,11093783,-795,0,1781805752,14998.347343759997,10.018857600000047,50665.54732608 2026-06-18,18:02:34.000,169,11093837,-795,0,1781805753,14998.367552689997,10.040004989998124,50665.5892488 2026-06-18,18:02:35.000,169,11093807,-795,0,1781805754,14998.407970549997,10.025906729999406,50665.63815864 2026-06-18,18:02:36.000,169,11093743,-795,0,1781805755,14998.448388409997,10.018857600000047,50665.5892488 2026-06-18,18:02:37.000,169,11093801,-795,0,1781805756,14998.495542579993,10.032955859998765,50665.631171520006 2026-06-18,18:02:38.000,169,11093810,-795,0,1781805757,14998.522487820002,10.018857600000047,50665.58226168001 2026-06-18,18:02:39.000,169,11093828,-795,0,1781805758,14998.603323539988,10.025906729999406,50665.59623592 2026-06-18,18:02:40.000,169,11093759,-795,0,1781805759,14998.583114609988,10.018857600000047,50665.50540336001 2026-06-18,18:02:41.000,169,11093824,-795,0,1781805760,14998.623532469988,10.032955859998765,50665.4495064 2026-06-18,18:02:42.000,169,11093843,-795,0,1781805761,14998.650477709998,10.004759340001328,50665.4495064 2026-06-18,18:02:43.000,169,11093772,-795,0,1781805762,14998.704368189989,9.99066108000261,50665.47046776 2026-06-18,18:02:44.000,169,11093763,-795,0,1781805763,14998.724577119989,9.927218910001102,50665.393609440005 2026-06-18,18:02:45.000,169,11093822,-795,0,1781805764,14998.859303319994,9.962464559997898,50665.442519280004 2026-06-18,18:02:46.000,169,11093844,-795,0,1781805765,14998.872775939999,9.976562820003892,50665.47745488 2026-06-18,18:02:47.000,169,11093846,-795,0,1781805766,14998.90645748999,9.969513690004533,50665.42854504 2026-06-18,18:02:48.000,169,11093759,-795,0,1781805767,14998.980556899995,9.955415429998538,50665.49841624 2026-06-18,18:02:49.000,169,11093801,-795,0,1781805768,14999.04791999999,10.018857600000047,50665.54033896 2026-06-18,18:02:50.000,169,11093816,-795,0,1781805769,14999.081601549995,9.99066108000261,50665.57527456 2026-06-18,18:02:51.000,169,11093778,-795,0,1781805770,14999.081601549995,9.99771021000197,50665.60322304001 2026-06-18,18:02:52.000,169,11093768,-795,0,1781805771,14999.08833785999,9.94836629999918,50665.58226168001 2026-06-18,18:02:53.000,169,11093827,-795,0,1781805772,14999.1152831,9.94131716999982,50665.5892488 2026-06-18,18:02:54.000,169,11093834,-795,0,1781805773,14999.122019409995,9.906071520003024,50665.65213288001 2026-06-18,18:02:55.000,169,11093805,-795,0,1781805774,14999.101810479995,9.877874999998312,50665.659120000004 2026-06-18,18:02:56.000,169,11093753,-795,0,1781805775,14999.142228339995,9.870825869998953,50665.61719728 2026-06-18,18:02:57.000,169,11093837,-795,0,1781805776,14999.142228339995,9.863776739999594,50665.631171520006 2026-06-18,18:02:58.000,169,11093817,-795,0,1781805777,14999.101810479995,9.835580220002157,50665.64514576 2026-06-18,18:02:59.000,169,11093851,-795,0,1781805778,14999.06812892999,9.835580220002157,50665.62418440001 2026-06-18,18:03:00.000,169,11093799,-795,0,1781805779,14999.122019409995,9.835580220002157,50665.57527456 2026-06-18,18:03:01.000,169,11093789,-795,0,1781805780,14999.04791999999,9.856727610000235,50665.67309424001 2026-06-18,18:03:02.000,169,11093791,-795,0,1781805781,14999.06812892999,9.849678480000875,50665.631171520006 2026-06-18,18:03:03.000,169,11093841,-795,0,1781805782,14999.041183689995,9.821481960003439,50665.680081360006 2026-06-18,18:03:04.000,169,11093769,-795,0,1781805783,14999.01423845,9.821481960003439,50665.62418440001 2026-06-18,18:03:05.000,169,11093804,-795,0,1781805784,14999.020974759995,9.849678480000875,50665.5892488 2026-06-18,18:03:06.000,169,11093834,-795,0,1781805785,14998.98729320999,9.835580220002157,50665.65213288001 2026-06-18,18:03:07.000,169,11093833,-795,0,1781805786,14999.01423845,9.870825869998953,50665.680081360006 2026-06-18,18:03:08.000,169,11093753,-795,0,1781805787,14999.00750213999,9.94836629999918,50665.66610712 2026-06-18,18:03:09.000,169,11093833,-795,0,1781805788,14999.04791999999,9.94131716999982,50665.73597832 2026-06-18,18:03:10.000,169,11093772,-795,0,1781805789,14999.041183689995,9.891973260004306,50665.67309424001 2026-06-18,18:03:11.000,169,11093833,-795,0,1781805790,14999.05465631,9.920169780001743,50665.6940556 2026-06-18,18:03:12.000,169,11093747,-795,0,1781805791,14999.07486524,9.920169780001743,50665.72200408001 2026-06-18,18:03:13.000,169,11093802,-795,0,1781805792,14999.08833785999,9.920169780001743,50665.80584952 2026-06-18,18:03:14.000,169,11093822,-795,0,1781805793,14999.101810479995,9.913120650002384,50665.777901040005 2026-06-18,18:03:15.000,169,11093778,-795,0,1781805794,14999.10854678999,9.899022390003665,50665.896682080005 2026-06-18,18:03:16.000,169,11093765,-795,0,1781805795,14999.06812892999,9.863776739999594,50665.798862400006 2026-06-18,18:03:17.000,169,11093844,-795,0,1781805796,14999.06812892999,9.877874999998312,50665.77091392001 2026-06-18,18:03:18.000,169,11093815,-795,0,1781805797,14999.061392619995,9.884924129997671,50665.833798 2026-06-18,18:03:19.000,169,11093841,-795,0,1781805798,14999.02771106999,9.821481960003439,50665.79187528001 2026-06-18,18:03:20.000,169,11093762,-795,0,1781805799,14999.01423845,9.80738370000472,50665.826810880004 2026-06-18,18:03:21.000,169,11093806,-795,0,1781805800,14999.00750213999,9.828531090002798,50665.72200408001 2026-06-18,18:03:22.000,169,11093797,-795,0,1781805801,14998.98729320999,9.81443283000408,50665.71501696 2026-06-18,18:03:23.000,169,11093835,-795,0,1781805802,14998.98729320999,9.786236309999367,50665.72200408001 2026-06-18,18:03:24.000,169,11093744,-795,0,1781805803,14999.01423845,9.743941530003212,50665.71501696 2026-06-18,18:03:25.000,169,11093782,-795,0,1781805804,14999.00750213999,9.76508892000129,50665.728991200005 2026-06-18,18:03:26.000,169,11093819,-795,0,1781805805,14999.000765829995,9.70869587999914,50665.75693968 2026-06-18,18:03:27.000,169,11093815,-755,0,1781805806,14998.960347969994,9.659351970003627,50665.70104272001 2026-06-18,18:03:28.000,169,11093774,-795,0,1781805807,14998.899721179994,9.574762410004041,50665.71501696 2026-06-18,18:03:29.000,169,11093800,-795,0,1781805808,14998.879512249994,9.504271110003174,50665.67309424001 2026-06-18,18:03:30.000,169,11093754,-795,0,1781805809,14998.859303319994,9.48312371999782,50665.5892488 2026-06-18,18:03:31.000,169,11093823,-795,0,1781805810,14998.899721179994,9.426730680002947,50665.58226168001 2026-06-18,18:03:32.000,169,11093780,-795,0,1781805811,14998.899721179994,9.35623938000208,50665.631171520006 2026-06-18,18:03:33.000,169,11093785,-795,0,1781805812,14998.86603962999,9.299846339999931,50665.60322304001 2026-06-18,18:03:34.000,169,11093812,-795,0,1781805813,14998.818885459994,9.257551560003776,50665.55431320001 2026-06-18,18:03:35.000,169,11093795,-795,0,1781805814,14998.839094389994,9.194109390002268,50665.54732608 2026-06-18,18:03:36.000,169,11093761,-795,0,1781805815,14998.839094389994,9.158863739998196,50665.57527456 2026-06-18,18:03:37.000,169,11093808,-795,0,1781805816,14998.791940219999,9.095421570003964,50665.57527456 2026-06-18,18:03:38.000,169,11093806,-795,0,1781805817,14998.785203909989,9.095421570003964,50665.5193776 2026-06-18,18:03:39.000,169,11093821,-795,0,1781805818,14998.805412839989,9.053126790000533,50665.512390480006 2026-06-18,18:03:40.000,169,11093794,-795,0,1781805819,14998.839094389994,9.07427417999861,50665.52636472 2026-06-18,18:03:41.000,169,11093834,-795,0,1781805820,14998.84583069999,9.060175919999892,50665.56828744 2026-06-18,18:03:42.000,169,11093816,-795,0,1781805821,14998.852567009999,9.039028530001815,50665.65213288001 2026-06-18,18:03:43.000,169,11093790,-795,0,1781805822,14998.86603962999,9.060175919999892,50665.561300320005 2026-06-18,18:03:44.000,169,11093787,-795,0,1781805823,14998.879512249994,9.024930270003097,50665.60322304001 2026-06-18,18:03:45.000,169,11093811,-795,0,1781805824,14998.899721179994,9.031979400002456,50665.6940556 2026-06-18,18:03:46.000,169,11093809,-795,0,1781805825,14998.872775939999,8.989684619999025,50665.66610712 2026-06-18,18:03:47.000,169,11093857,-795,0,1781805826,14998.852567009999,9.003782879997743,50665.62418440001 2026-06-18,18:03:48.000,169,11093778,-795,0,1781805827,14998.86603962999,8.926242450004793,50665.59623592 2026-06-18,18:03:49.000,169,11093799,-795,0,1781805828,14998.899721179994,8.933291580004152,50665.659120000004 2026-06-18,18:03:50.000,169,11093787,-795,0,1781805829,14998.879512249994,8.940340710003511,50665.63815864 2026-06-18,18:03:51.000,169,11093805,-795,0,1781805830,14998.88624855999,8.961488100001588,50665.62418440001 2026-06-18,18:03:52.000,169,11093774,-795,0,1781805831,14998.90645748999,8.968537230000948,50665.70802984 2026-06-18,18:03:53.000,169,11093809,-795,0,1781805832,14998.9131938,8.94738984000287,50665.65213288001 2026-06-18,18:03:54.000,169,11093832,-795,0,1781805833,14998.872775939999,8.940340710003511,50665.777901040005 2026-06-18,18:03:55.000,169,11093793,-795,0,1781805834,14998.852567009999,8.90509505999944,50665.777901040005 2026-06-18,18:03:56.000,169,11093789,-795,0,1781805835,14998.84583069999,8.94738984000287,50665.798862400006 2026-06-18,18:03:57.000,169,11093798,-795,0,1781805836,14998.832358079999,8.90509505999944,50665.74995256001 2026-06-18,18:03:58.000,169,11093837,-795,0,1781805837,14998.825621769989,8.912144189998799,50665.73597832 2026-06-18,18:03:59.000,169,11093824,-795,0,1781805838,14998.825621769989,8.968537230000948,50665.77091392001 2026-06-18,18:04:00.000,169,11093785,-795,0,1781805839,14998.791940219999,8.968537230000948,50665.68706848 2026-06-18,18:04:01.000,169,11093830,-795,0,1781805840,14998.798676529994,8.975586360000307,50665.67309424001 2026-06-18,18:04:02.000,169,11093791,-795,0,1781805841,14998.791940219999,9.010832010004378,50665.70802984 2026-06-18,18:04:03.000,169,11093803,-795,0,1781805842,14998.771731289999,9.024930270003097,50665.65213288001 2026-06-18,18:04:04.000,169,11093775,-795,0,1781805843,14998.758258669994,9.053126790000533,50665.67309424001 2026-06-18,18:04:05.000,169,11093793,-795,0,1781805844,14998.704368189989,9.060175919999892,50665.72200408001 2026-06-18,18:04:06.000,169,11093780,-795,0,1781805845,14998.738049739994,9.067225049999251,50665.78488816 2026-06-18,18:04:07.000,169,11093794,-795,0,1781805846,14998.738049739994,9.088372440004605,50665.74296544 2026-06-18,18:04:08.000,169,11093773,-795,0,1781805847,14998.724577119989,9.031979400002456,50665.6940556 2026-06-18,18:04:09.000,169,11093834,-795,0,1781805848,14998.711104499998,9.024930270003097,50665.74296544 2026-06-18,18:04:10.000,169,11093784,-795,0,1781805849,14998.650477709998,9.010832010004378,50665.77091392001 2026-06-18,18:04:11.000,169,11093787,-795,0,1781805850,14998.717840809994,8.95443897000223,50665.74995256001 2026-06-18,18:04:12.000,169,11093779,-795,0,1781805851,14998.704368189989,8.933291580004152,50665.6940556 2026-06-18,18:04:13.000,169,11093816,-795,0,1781805852,14998.711104499998,8.926242450004793,50665.77091392001 2026-06-18,18:04:14.000,169,11093800,-795,0,1781805853,14998.690895569998,8.869849410002644,50665.659120000004 2026-06-18,18:04:15.000,169,11093788,-795,0,1781805854,14998.738049739994,8.876898540002003,50665.71501696 2026-06-18,18:04:16.000,169,11093816,-795,0,1781805855,14998.778467599994,8.827554629999213,50665.7639268 2026-06-18,18:04:17.000,169,11093817,-795,0,1781805856,14998.778467599994,8.778210720003699,50665.777901040005 2026-06-18,18:04:18.000,169,11093853,-795,0,1781805857,14998.798676529994,8.742965069999627,50665.80584952 2026-06-18,18:04:19.000,169,11093856,-795,0,1781805858,14998.805412839989,8.693621160004113,50665.777901040005 2026-06-18,18:04:20.000,169,11093773,-795,0,1781805859,14998.825621769989,8.67247376999876,50665.77091392001 2026-06-18,18:04:21.000,169,11093827,-795,0,1781805860,14998.879512249994,8.644277250001323,50665.798862400006 2026-06-18,18:04:22.000,169,11093834,-795,0,1781805861,14998.86603962999,8.616080730003887,50665.79187528001 2026-06-18,18:04:23.000,169,11093805,-795,0,1781805862,14998.95361166,8.524442039997666,50665.78488816 2026-06-18,18:04:24.000,169,11093716,-795,0,1781805863,14998.98729320999,8.503294649999589,50665.798862400006 2026-06-18,18:04:25.000,169,11093785,-795,0,1781805864,14999.081601549995,8.53854030000366,50665.847772240006 2026-06-18,18:04:26.000,169,11093827,-795,0,1781805865,14999.20959143999,8.53854030000366,50665.92463056 2026-06-18,18:04:27.000,169,11093833,-795,0,1781805866,14999.263481919996,8.559687690001738,50665.98751464001 2026-06-18,18:04:28.000,169,11093780,-795,0,1781805867,14999.3173724,8.531491170004301,50665.9036692 2026-06-18,18:04:29.000,169,11093790,-795,0,1781805868,14999.384735499996,8.54558943000302,50665.95257904 2026-06-18,18:04:30.000,169,11093790,-795,0,1781805869,14999.357790260001,8.468049000002793,50665.91764344001 2026-06-18,18:04:31.000,169,11093795,-795,0,1781805870,14999.371262879991,8.390508570002567,50665.87572072 2026-06-18,18:04:32.000,169,11093735,-795,0,1781805871,14999.384735499996,8.334115530000417,50665.87572072 2026-06-18,18:04:33.000,169,11093815,-795,0,1781805872,14999.452098599992,8.31296814000234,50665.95257904 2026-06-18,18:04:34.000,169,11093765,-795,0,1781805873,14999.499252770001,8.228378580002754,50665.86873360001 2026-06-18,18:04:35.000,169,11093819,-795,0,1781805874,14999.505989079997,8.179034669999965,50665.833798 2026-06-18,18:04:36.000,169,11093769,-795,0,1781805875,14999.566615869997,8.171985540000605,50665.85475936 2026-06-18,18:04:37.000,169,11093823,-795,0,1781805876,14999.620506350002,8.122641629997815,50665.896682080005 2026-06-18,18:04:38.000,169,11093825,-795,0,1781805877,14999.607033729997,8.108543369999097,50665.81283664 2026-06-18,18:04:39.000,169,11093761,-795,0,1781805878,14999.627242659997,8.045101200004865,50665.91065632 2026-06-18,18:04:40.000,169,11093792,-795,0,1781805879,14999.640715280002,8.03805206999823,50665.798862400006 2026-06-18,18:04:41.000,169,11093846,-795,0,1781805880,14999.573352179992,7.988708160002716,50665.798862400006 2026-06-18,18:04:42.000,169,11093826,-795,0,1781805881,14999.580088490002,7.9675607700046385,50665.833798 2026-06-18,18:04:43.000,169,11093796,-795,0,1781805882,14999.519461700002,7.988708160002716,50665.81283664 2026-06-18,18:04:44.000,169,11093769,-795,0,1781805883,14999.539670630002,7.988708160002716,50665.81283664 2026-06-18,18:04:45.000,169,11093770,-795,0,1781805884,14999.526198009997,8.009855550000793,50665.74296544 2026-06-18,18:04:46.000,169,11093823,-795,0,1781805885,14999.492516459992,8.052150330004224,50665.798862400006 2026-06-18,18:04:47.000,169,11093856,-795,0,1781805886,14999.492516459992,8.073297720002302,50665.777901040005 2026-06-18,18:04:48.000,169,11093777,-795,0,1781805887,14999.458834910001,8.122641629997815,50665.80584952 2026-06-18,18:04:49.000,169,11093801,-795,0,1781805888,14999.418417050001,8.179034669999965,50665.86873360001 2026-06-18,18:04:50.000,169,11093792,-795,0,1781805889,14999.411680739991,8.214280320004036,50665.81982376001 2026-06-18,18:04:51.000,169,11093818,-795,0,1781805890,14999.377999190001,8.242476840001473,50665.826810880004 2026-06-18,18:04:52.000,169,11093771,-795,0,1781805891,14999.357790260001,8.26362422999955,50665.81982376001 2026-06-18,18:04:53.000,169,11093776,-795,0,1781805892,14999.33758133,8.242476840001473,50665.84078512001 2026-06-18,18:04:54.000,169,11093781,-795,0,1781805893,14999.310636089991,8.249525970000832,50665.798862400006 2026-06-18,18:04:55.000,169,11093792,-795,0,1781805894,14999.263481919996,8.249525970000832,50665.7639268 2026-06-18,18:04:56.000,169,11093772,-795,0,1781805895,14999.3173724,8.305919010002981,50665.75693968 2026-06-18,18:04:57.000,169,11093857,-795,0,1781805896,14999.357790260001,8.334115530000417,50665.777901040005 2026-06-18,18:04:58.000,169,11093841,-795,0,1781805897,14999.425153359996,8.327066400001058,50665.777901040005 2026-06-18,18:04:59.000,169,11093827,-795,0,1781805898,14999.499252770001,8.376410310003848,50665.847772240006 2026-06-18,18:05:00.000,169,11093748,-795,0,1781805899,14999.539670630002,8.411655960000644,50665.847772240006 2026-06-18,18:05:01.000,169,11093842,-795,0,1781805900,14999.566615869997,8.418705090000003,50665.92463056 2026-06-18,18:05:02.000,169,11093827,-795,0,1781805901,14999.586824799997,8.432803349998721,50665.88270784 2026-06-18,18:05:03.000,169,11093838,-795,0,1781805902,14999.687869449997,8.432803349998721,50665.88969496001 2026-06-18,18:05:04.000,169,11093776,-795,0,1781805903,14999.708078379997,8.411655960000644,50665.896682080005 2026-06-18,18:05:05.000,169,11093775,-795,0,1781805904,14999.741759930002,8.411655960000644,50665.945591920005 2026-06-18,18:05:06.000,169,11093865,-795,0,1781805905,14999.802386719988,8.348213789999136,50665.9735404 2026-06-18,18:05:07.000,169,11093878,-795,0,1781805906,14999.788914099998,8.3200172700017,50665.994501760004 2026-06-18,18:05:08.000,169,11093782,-795,0,1781805907,14999.809123029998,8.348213789999136,50666.00148888 2026-06-18,18:05:09.000,169,11093845,-795,0,1781805908,14999.842804579988,8.298869880003622,50665.9735404 2026-06-18,18:05:10.000,169,11093789,-795,0,1781805909,14999.876486129993,8.242476840001473,50665.91764344001 2026-06-18,18:05:11.000,169,11093834,-795,0,1781805910,14999.869749819998,8.26362422999955,50665.87572072 2026-06-18,18:05:12.000,169,11093771,-795,0,1781805911,14999.943849229989,8.235427710002114,50665.847772240006 2026-06-18,18:05:13.000,169,11093820,-795,0,1781805912,14999.957321849994,8.249525970000832,50665.88969496001 2026-06-18,18:05:14.000,169,11093800,-795,0,1781805913,15000.017948639994,8.235427710002114,50665.95956616001 2026-06-18,18:05:15.000,169,11093798,-795,0,1781805914,14999.984267089989,8.228378580002754,50665.88270784 2026-06-18,18:05:16.000,169,11093776,-795,0,1781805915,15000.031421259999,8.143789020003169,50665.84078512001 2026-06-18,18:05:17.000,169,11093837,-795,0,1781805916,15000.051630189999,8.143789020003169,50665.86174648 2026-06-18,18:05:18.000,169,11093808,-795,0,1781805917,15000.092048049999,8.122641629997815,50665.798862400006 2026-06-18,18:05:19.000,169,11093823,-795,0,1781805918,15000.13246591,8.066248590002942,50665.86174648 2026-06-18,18:05:20.000,169,11093793,-795,0,1781805919,15000.15267484,8.073297720002302,50665.77091392001 2026-06-18,18:05:21.000,169,11093867,-795,0,1781805920,15000.240246869995,8.03805206999823,50665.78488816 2026-06-18,18:05:22.000,169,11093848,-795,0,1781805921,15000.32781889999,8.03805206999823,50665.728991200005 2026-06-18,18:05:23.000,169,11093841,-795,0,1781805922,15000.442336169996,7.974609900003998,50665.72200408001 2026-06-18,18:05:24.000,169,11093806,-795,0,1781805923,15000.529908199991,8.009855550000793,50665.71501696 2026-06-18,18:05:25.000,169,11093810,-795,0,1781805924,15000.583798679996,8.023953809999512,50665.7639268 2026-06-18,18:05:26.000,169,11093863,-795,0,1781805925,15000.664634399996,7.995757290002075,50665.728991200005 2026-06-18,18:05:27.000,169,11093824,-795,0,1781805926,15000.691579639992,7.981659030003357,50665.7639268 2026-06-18,18:05:28.000,169,11093810,-795,0,1781805927,15000.718524880001,7.995757290002075,50665.728991200005 2026-06-18,18:05:29.000,169,11093782,-795,0,1781805928,15000.785887979997,8.002806420001434,50665.833798 2026-06-18,18:05:30.000,169,11093807,-795,0,1781805929,15000.765679049997,8.023953809999512,50665.833798 2026-06-18,18:05:31.000,169,11093769,-795,0,1781805930,15000.779151670002,7.981659030003357,50665.78488816 2026-06-18,18:05:32.000,169,11093774,-795,0,1781805931,15000.752206429992,8.002806420001434,50665.86873360001 2026-06-18,18:05:33.000,169,11093861,-795,0,1781805932,15000.758942740002,8.03805206999823,50665.847772240006 2026-06-18,18:05:34.000,169,11093803,-795,0,1781805933,15000.705052259997,8.03100293999887,50665.86174648 2026-06-18,18:05:35.000,169,11093850,-795,0,1781805934,15000.651161779992,8.045101200004865,50665.84078512001 2026-06-18,18:05:36.000,169,11093820,-795,0,1781805935,15000.637689160001,8.08739598000102,50665.87572072 2026-06-18,18:05:37.000,169,11093825,-795,0,1781805936,15000.563589749996,8.115592499998456,50665.91764344001 2026-06-18,18:05:38.000,169,11093826,-795,0,1781805937,15000.502962959996,8.12969076000445,50665.88969496001 2026-06-18,18:05:39.000,169,11093814,-795,0,1781805938,15000.45580879,8.12969076000445,50665.88270784 2026-06-18,18:05:40.000,169,11093756,-795,0,1781805939,15000.37497307,8.200182059998042,50665.93161768 2026-06-18,18:05:41.000,169,11093855,-795,0,1781805940,15000.31434628,8.228378580002754,50665.93161768 2026-06-18,18:05:42.000,169,11093808,-795,0,1781805941,15000.240246869995,8.228378580002754,50665.93860480001 2026-06-18,18:05:43.000,169,11093834,-795,0,1781805942,15000.199829009995,8.235427710002114,50665.945591920005 2026-06-18,18:05:44.000,169,11093793,-795,0,1781805943,15000.220037939995,8.256575100000191,50665.945591920005 2026-06-18,18:05:45.000,169,11093822,-795,0,1781805944,15000.179620079994,8.305919010002981,50666.00148888 2026-06-18,18:05:46.000,169,11093815,-795,0,1781805945,15000.17288377,8.334115530000417,50665.966553280006 2026-06-18,18:05:47.000,169,11093835,-795,0,1781805946,15000.1930927,8.348213789999136,50665.994501760004 2026-06-18,18:05:48.000,169,11093758,-795,0,1781805947,15000.179620079994,8.362312049997854,50666.00148888 2026-06-18,18:05:49.000,169,11093783,-795,0,1781805948,15000.199829009995,8.397557700001926,50666.02245024 2026-06-18,18:05:50.000,169,11093825,-795,0,1781805949,15000.179620079994,8.411655960000644,50665.98751464001 2026-06-18,18:05:51.000,169,11093804,-795,0,1781805950,15000.220037939995,8.418705090000003,50665.966553280006 2026-06-18,18:05:52.000,169,11093771,-795,0,1781805951,15000.260455799995,8.432803349998721,50665.966553280006 2026-06-18,18:05:53.000,169,11093838,-795,0,1781805952,15000.24698317999,8.411655960000644,50665.92463056 2026-06-18,18:05:54.000,169,11093795,-795,0,1781805953,15000.28740103999,8.36936118000449,50666.02245024 2026-06-18,18:05:55.000,169,11093783,-795,0,1781805954,15000.24698317999,8.348213789999136,50665.9735404 2026-06-18,18:05:56.000,169,11093782,-795,0,1781805955,15000.260455799995,8.327066400001058,50665.98052752 2026-06-18,18:05:57.000,169,11093815,-795,0,1781805956,15000.26719210999,8.334115530000417,50666.00847600001 2026-06-18,18:05:58.000,169,11093844,-795,0,1781805957,15000.27392842,8.31296814000234,50666.09232144 2026-06-18,18:05:59.000,169,11093830,-795,0,1781805958,15000.26719210999,8.298869880003622,50666.162192640004 2026-06-18,18:06:00.000,169,11093750,-795,0,1781805959,15000.33455521,8.383459440003207,50666.12026992 2026-06-18,18:06:01.000,169,11093818,-795,0,1781805960,15000.33455521,8.390508570002567,50666.24603808 2026-06-18,18:06:02.000,169,11093794,-795,0,1781805961,15000.341291519995,8.390508570002567,50666.280973680005 2026-06-18,18:06:03.000,169,11093844,-795,0,1781805962,15000.25371949,8.390508570002567,50666.31590928 2026-06-18,18:06:04.000,169,11093764,-795,0,1781805963,15000.220037939995,8.383459440003207,50666.36481912 2026-06-18,18:06:05.000,169,11093800,-795,0,1781805964,15000.1930927,8.397557700001926,50666.2879608 2026-06-18,18:06:06.000,169,11093815,-795,0,1781805965,15000.12572959999,8.31296814000234,50666.329883520004 2026-06-18,18:06:07.000,169,11093799,-795,0,1781805966,15000.024684949989,8.305919010002981,50666.34385776001 2026-06-18,18:06:08.000,169,11093786,-795,0,1781805967,15000.024684949989,8.26362422999955,50666.31590928 2026-06-18,18:06:09.000,169,11093761,-795,0,1781805968,14999.937112919994,8.221329450003395,50666.301935040006 2026-06-18,18:06:10.000,169,11093782,-795,0,1781805969,14999.876486129993,8.164936410001246,50666.24603808 2026-06-18,18:06:11.000,169,11093805,-795,0,1781805970,14999.856277199993,8.157887280001887,50666.37879336 2026-06-18,18:06:12.000,169,11093797,-795,0,1781805971,14999.849540889998,8.094445110000379,50666.31590928 2026-06-18,18:06:13.000,169,11093832,-795,0,1781805972,14999.869749819998,8.052150330004224,50666.301935040006 2026-06-18,18:06:14.000,169,11093756,-795,0,1781805973,14999.802386719988,8.016904680000152,50666.23905096 2026-06-18,18:06:15.000,169,11093799,-795,0,1781805974,14999.836068269993,7.995757290002075,50666.2180896 2026-06-18,18:06:16.000,169,11093812,-795,0,1781805975,14999.822595649988,8.002806420001434,50666.2180896 2026-06-18,18:06:17.000,169,11093828,-795,0,1781805976,14999.883222439988,7.995757290002075,50666.21110248 2026-06-18,18:06:18.000,169,11093788,-795,0,1781805977,14999.957321849994,8.03100293999887,50666.20411536001 2026-06-18,18:06:19.000,169,11093785,-795,0,1781805978,15000.038157569994,8.059199460003583,50666.19712824 2026-06-18,18:06:20.000,169,11093768,-795,0,1781805979,15000.071839119999,8.045101200004865,50666.15520552001 2026-06-18,18:06:21.000,169,11093802,-795,0,1781805980,15000.14593852999,8.045101200004865,50666.183154000006 2026-06-18,18:06:22.000,169,11093764,-795,0,1781805981,15000.16614745999,8.115592499998456,50666.21110248 2026-06-18,18:06:23.000,169,11093773,-795,0,1781805982,15000.16614745999,8.164936410001246,50666.19014112 2026-06-18,18:06:24.000,169,11093776,-795,0,1781805983,15000.199829009995,8.143789020003169,50666.19014112 2026-06-18,18:06:25.000,169,11093756,-795,0,1781805984,15000.220037939995,8.207231190004677,50666.1482184 2026-06-18,18:06:26.000,169,11093830,-795,0,1781805985,15000.220037939995,8.207231190004677,50666.09232144 2026-06-18,18:06:27.000,169,11093806,-795,0,1781805986,15000.21330163,8.256575100000191,50666.134244160006 2026-06-18,18:06:28.000,169,11093770,-795,0,1781805987,15000.1930927,8.291820750004263,50666.12026992 2026-06-18,18:06:29.000,169,11093805,-795,0,1781805988,15000.199829009995,8.348213789999136,50666.19014112 2026-06-18,18:06:40.000,169,11093763,-795,0,1781805999,14999.889958749998,8.460999870003434,50666.23905096 2026-06-18,18:06:41.000,169,11093793,-795,0,1781806000,14999.863013509988,8.446901610004716,50666.27398656001 2026-06-18,18:06:42.000,169,11093803,-795,0,1781806001,14999.842804579988,8.453950740004075,50666.24603808 2026-06-18,18:06:43.000,169,11093786,-795,0,1781806002,14999.856277199993,8.460999870003434,50666.20411536001 2026-06-18,18:06:44.000,169,11093730,-795,0,1781806003,14999.876486129993,8.432803349998721,50666.183154000006 2026-06-18,18:06:45.000,169,11093800,-795,0,1781806004,14999.869749819998,8.43985247999808,50666.2180896 2026-06-18,18:06:46.000,169,11093849,-795,0,1781806005,14999.937112919994,8.432803349998721,50666.280973680005 2026-06-18,18:06:47.000,169,11093834,-795,0,1781806006,14999.883222439988,8.432803349998721,50666.12026992 2026-06-18,18:06:48.000,169,11093793,-795,0,1781806007,14999.883222439988,8.43985247999808,50666.0434116 2026-06-18,18:06:49.000,169,11093790,-795,0,1781806008,14999.937112919994,8.482147260001511,50666.12725704001 2026-06-18,18:06:50.000,169,11093753,-795,0,1781806009,14999.910167679998,8.446901610004716,50666.05039872 2026-06-18,18:06:51.000,169,11093818,-715,0,1781806010,14999.943849229989,8.460999870003434,50666.134244160006 2026-06-18,18:06:52.000,169,11093816,-795,0,1781806011,14999.937112919994,8.453950740004075,50666.07136008 2026-06-18,18:06:53.000,169,11093809,-795,0,1781806012,14999.997739709994,8.475098130002152,50666.183154000006 2026-06-18,18:06:54.000,169,11093825,-795,0,1781806013,15000.004476019989,8.432803349998721,50666.113282800005 2026-06-18,18:06:55.000,169,11093824,-795,0,1781806014,15000.017948639994,8.418705090000003,50666.16917976 2026-06-18,18:06:56.000,169,11093843,-795,0,1781806015,15000.06510280999,8.355262919998495,50666.25302520001 2026-06-18,18:06:57.000,169,11093816,-795,0,1781806016,15000.058366499994,8.31296814000234,50666.22507672001 2026-06-18,18:06:58.000,169,11093796,-795,0,1781806017,15000.058366499994,8.26362422999955,50666.20411536001 2026-06-18,18:06:59.000,169,11093854,-795,0,1781806018,15000.04489387999,8.200182059998042,50666.23905096 2026-06-18,18:07:00.000,169,11093803,-795,0,1781806019,15000.092048049999,8.150838150002528,50666.21110248 2026-06-18,18:07:01.000,169,11093842,-795,0,1781806020,15000.112256979999,8.052150330004224,50666.20411536001 2026-06-18,18:07:02.000,169,11093835,-795,0,1781806021,15000.15267484,7.995757290002075,50666.183154000006 2026-06-18,18:07:03.000,169,11093787,-795,0,1781806022,15000.159411149994,7.981659030003357,50666.232063840005 2026-06-18,18:07:04.000,169,11093840,-795,0,1781806023,15000.22677424999,7.890020340004412,50666.20411536001 2026-06-18,18:07:05.000,169,11093782,-795,0,1781806024,15000.240246869995,7.8124799100041855,50666.280973680005 2026-06-18,18:07:06.000,169,11093824,-795,0,1781806025,15000.25371949,7.770185130000755,50666.350844880006 2026-06-18,18:07:07.000,169,11093813,-795,0,1781806026,15000.27392842,7.7278903500046,50666.329883520004 2026-06-18,18:07:08.000,169,11093798,-795,0,1781806027,15000.34802782999,7.6573990500037326,50666.301935040006 2026-06-18,18:07:09.000,169,11093766,-795,0,1781806028,15000.38844568999,7.544612969999434,50666.2180896 2026-06-18,18:07:10.000,169,11093812,-795,0,1781806029,15000.44907247999,7.45297428000049,50666.134244160006 2026-06-18,18:07:11.000,169,11093828,-795,0,1781806030,15000.563589749996,7.382482979999622,50666.12026992 2026-06-18,18:07:12.000,169,11093784,-795,0,1781806031,15000.583798679996,7.276746030001959,50666.12725704001 2026-06-18,18:07:13.000,169,11093807,-795,0,1781806032,15000.664634399996,7.255598640003882,50666.17616688001 2026-06-18,18:07:14.000,169,11093813,-795,0,1781806033,15000.691579639992,7.22035298999981,50666.19712824 2026-06-18,18:07:15.000,169,11093825,-795,0,1781806034,15000.705052259997,7.192156470002374,50666.19712824 2026-06-18,18:07:16.000,169,11093817,-795,0,1781806035,15000.671370709992,7.135763430000225,50666.12026992 2026-06-18,18:07:17.000,169,11093826,-795,0,1781806036,15000.684843329997,7.121665170001506,50666.134244160006 2026-06-18,18:07:18.000,169,11093778,-795,0,1781806037,15000.637689160001,7.107566910002788,50666.08533432001 2026-06-18,18:07:19.000,169,11093785,-795,0,1781806038,15000.651161779992,7.04412474000128,50666.113282800005 2026-06-18,18:07:20.000,169,11093789,-795,0,1781806039,15000.644425469996,7.086419520004711,50665.93860480001 2026-06-18,18:07:21.000,169,11093834,-795,0,1781806040,15000.637689160001,7.0793703899980756,50666.09930856 2026-06-18,18:07:22.000,169,11093839,-795,0,1781806041,15000.604007609996,7.0793703899980756,50666.05738584001 2026-06-18,18:07:23.000,169,11093806,-795,0,1781806042,15000.597271300001,7.142812559999584,50666.08533432001 2026-06-18,18:07:24.000,169,11093828,-795,0,1781806043,15000.509699269991,7.149861689998943,50666.08533432001 2026-06-18,18:07:25.000,169,11093786,-795,0,1781806044,15000.442336169996,7.206254730001092,50666.12026992 2026-06-18,18:07:26.000,169,11093828,-795,0,1781806045,15000.42886354999,7.241500379997888,50666.16917976 2026-06-18,18:07:27.000,169,11093778,-795,0,1781806046,15000.361500449995,7.311991679998755,50666.08533432001 2026-06-18,18:07:28.000,169,11093813,-795,0,1781806047,15000.33455521,7.276746030001959,50666.07136008 2026-06-18,18:07:29.000,169,11093795,-795,0,1781806048,15000.30760996999,7.326089940004749,50666.12725704001 2026-06-18,18:07:30.000,169,11093752,-795,0,1781806049,15000.280664729995,7.375433850000263,50666.09930856 2026-06-18,18:07:31.000,169,11093802,-795,0,1781806050,15000.27392842,7.410679500004335,50666.1482184 2026-06-18,18:07:32.000,169,11093829,-795,0,1781806051,15000.240246869995,7.50231819000328,50666.19014112 2026-06-18,18:07:33.000,169,11093814,-795,0,1781806052,15000.240246869995,7.509367320002639,50666.20411536001 2026-06-18,18:07:34.000,169,11093812,-795,0,1781806053,15000.23351056,7.586907750002865,50666.232063840005 2026-06-18,18:07:35.000,169,11093872,-795,0,1781806054,15000.199829009995,7.615104270000302,50666.19712824 2026-06-18,18:07:36.000,169,11093803,-795,0,1781806055,15000.24698317999,7.579858620003506,50666.232063840005 2026-06-18,18:07:37.000,169,11093817,-795,0,1781806056,15000.23351056,7.615104270000302,50666.20411536001 2026-06-18,18:07:38.000,169,11093795,-795,0,1781806057,15000.20656531999,7.6010060100015835,50666.16917976 2026-06-18,18:07:39.000,169,11093800,-795,0,1781806058,15000.199829009995,7.622153399999661,50666.162192640004 2026-06-18,18:07:40.000,169,11093789,-795,0,1781806059,15000.24698317999,7.593956880002224,50666.1482184 2026-06-18,18:07:41.000,169,11093807,-795,0,1781806060,15000.240246869995,7.593956880002224,50666.16917976 2026-06-18,18:07:42.000,169,11093810,-795,0,1781806061,15000.280664729995,7.6010060100015835,50666.162192640004 2026-06-18,18:07:43.000,169,11093807,-795,0,1781806062,15000.27392842,7.516416450001998,50666.19014112 2026-06-18,18:07:44.000,169,11093824,-795,0,1781806063,15000.280664729995,7.438876020001771,50666.15520552001 2026-06-18,18:07:45.000,169,11093818,-795,0,1781806064,15000.300873659995,7.3895321099989815,50666.10629568001 2026-06-18,18:07:46.000,169,11093823,-795,0,1781806065,15000.35476414,7.368384720000904,50666.183154000006 2026-06-18,18:07:47.000,169,11093819,-795,0,1781806066,15000.38844568999,7.326089940004749,50666.31590928 2026-06-18,18:07:48.000,169,11093815,-795,0,1781806067,15000.401918309995,7.2344512499985285,50666.30892216 2026-06-18,18:07:49.000,169,11093794,-795,0,1781806068,15000.47601772,7.241500379997888,50666.31590928 2026-06-18,18:07:50.000,169,11093824,-795,0,1781806069,15000.523171889996,7.213303860000451,50666.399754720005 2026-06-18,18:07:51.000,169,11093794,-795,0,1781806070,15000.53664451,7.156910819998302,50666.448664560005 2026-06-18,18:07:52.000,169,11093834,-795,0,1781806071,15000.51643558,7.072321259998716,50666.46263880001 2026-06-18,18:07:53.000,169,11093829,-795,0,1781806072,15000.49622665,7.030026480002562,50666.45565168 2026-06-18,18:07:54.000,169,11093804,-795,0,1781806073,15000.48949033999,6.952486050002335,50666.49058728001 2026-06-18,18:07:55.000,169,11093819,-795,0,1781806074,15000.46928140999,6.910191269998904,50666.518535760006 2026-06-18,18:07:56.000,169,11093802,-795,0,1781806075,15000.482754029996,6.839699969998037,50666.63032968001 2026-06-18,18:07:57.000,169,11093790,-795,0,1781806076,15000.49622665,6.7621595399978105,50666.52552288 2026-06-18,18:07:58.000,169,11093819,-795,0,1781806077,15000.523171889996,6.698717370003578,50666.45565168 2026-06-18,18:07:59.000,169,11093784,-795,0,1781806078,15000.563589749996,6.614127810003993,50666.36481912 2026-06-18,18:08:00.000,169,11093820,-795,0,1781806079,15000.617480230001,6.600029549997998,50666.37180624001 2026-06-18,18:08:01.000,169,11093800,-795,0,1781806080,15000.53664451,6.529538250004407,50666.31590928 2026-06-18,18:08:02.000,169,11093809,-795,0,1781806081,15000.570326059991,6.564783900001203,50666.26001232 2026-06-18,18:08:03.000,169,11093839,-795,0,1781806082,15000.570326059991,6.543636510003125,50666.37180624001 2026-06-18,18:08:04.000,169,11093811,-795,0,1781806083,15000.624216539996,6.550685640002484,50666.329883520004 2026-06-18,18:08:05.000,169,11093778,-795,0,1781806084,15000.725261189997,6.614127810003993,50666.30892216 2026-06-18,18:08:06.000,169,11093814,-795,0,1781806085,15000.698315950001,6.592980419998639,50666.30892216 2026-06-18,18:08:07.000,169,11093833,-795,0,1781806086,15000.684843329997,6.58593128999928,50666.45565168 2026-06-18,18:08:08.000,169,11093847,-795,0,1781806087,15000.651161779992,6.571833030000562,50666.301935040006 2026-06-18,18:08:09.000,169,11093817,-795,0,1781806088,15000.698315950001,6.515439989998413,50666.26699944 2026-06-18,18:08:10.000,169,11093782,-795,0,1781806089,15000.651161779992,6.522489119997772,50666.26699944 2026-06-18,18:08:11.000,169,11093772,-795,0,1781806090,15000.570326059991,6.536587380003766,50666.38578048 2026-06-18,18:08:12.000,169,11093812,-795,0,1781806091,15000.550117129991,6.515439989998413,50666.31590928 2026-06-18,18:08:13.000,169,11093855,-795,0,1781806092,15000.570326059991,6.473145210002258,50666.38578048 2026-06-18,18:08:14.000,169,11093805,-795,0,1781806093,15000.577062370001,6.45904695000354,50666.32289640001 2026-06-18,18:08:15.000,169,11093816,-795,0,1781806094,15000.583798679996,6.416752170000109,50666.448664560005 2026-06-18,18:08:16.000,169,11093837,-795,0,1781806095,15000.597271300001,6.367408260004595,50666.39276760001 2026-06-18,18:08:17.000,169,11093808,-795,0,1781806096,15000.624216539996,6.3462608699992415,50666.39276760001 2026-06-18,18:08:18.000,169,11093829,-795,0,1781806097,15000.624216539996,6.311015220002446,50666.45565168 2026-06-18,18:08:19.000,169,11093747,-795,0,1781806098,15000.604007609996,6.296916960003728,50666.47661304 2026-06-18,18:08:20.000,169,11093782,-795,0,1781806099,15000.597271300001,6.282818699997733,50666.46263880001 2026-06-18,18:08:21.000,169,11093810,-795,0,1781806100,15000.657898090001,6.275769569998374,50666.448664560005 2026-06-18,18:08:22.000,169,11093856,-795,0,1781806101,15000.644425469996,6.268720439999015,50666.53949712001 2026-06-18,18:08:23.000,169,11093795,-795,0,1781806102,15000.637689160001,6.233474790002219,50666.50456152 2026-06-18,18:08:24.000,169,11093827,-795,0,1781806103,15000.671370709992,6.1841308799994295,50666.399754720005 2026-06-18,18:08:25.000,169,11093840,-795,0,1781806104,15000.698315950001,6.17708175000007,50666.22507672001 2026-06-18,18:08:26.000,169,11093849,-795,0,1781806105,15000.779151670002,6.155934360001993,50666.27398656001 2026-06-18,18:08:27.000,169,11093849,-795,0,1781806106,15000.765679049997,6.191180009998789,50666.24603808 2026-06-18,18:08:28.000,169,11093829,-795,0,1781806107,15000.752206429992,6.247573050000938,50666.29494792001 2026-06-18,18:08:29.000,169,11093820,-795,0,1781806108,15000.758942740002,6.205278270004783,50666.280973680005 2026-06-18,18:08:30.000,169,11093831,-795,0,1781806109,15000.792624289992,6.261671309999656,50666.36481912 2026-06-18,18:08:31.000,169,11093823,-795,0,1781806110,15000.792624289992,6.254622180000297,50666.33687064 2026-06-18,18:08:32.000,169,11093857,-795,0,1781806111,15000.913877869993,6.311015220002446,50666.301935040006 2026-06-18,18:08:33.000,169,11093847,-715,0,1781806112,15001.028395139998,6.311015220002446,50666.31590928 2026-06-18,18:08:34.000,169,11093820,-795,0,1781806113,15001.014922519993,6.303966090003087,50666.33687064 2026-06-18,18:08:35.000,169,11093825,-795,0,1781806114,15001.014922519993,6.268720439999015,50666.33687064 2026-06-18,18:08:36.000,169,11093825,-795,0,1781806115,15001.075549309993,6.22642566000286,50666.329883520004 2026-06-18,18:08:37.000,169,11093849,-795,0,1781806116,15001.075549309993,6.254622180000297,50666.567445600005 2026-06-18,18:08:38.000,169,11093852,-795,0,1781806117,15001.028395139998,6.261671309999656,50666.567445600005 2026-06-18,18:08:39.000,169,11093820,-795,0,1781806118,15001.089021929998,6.268720439999015,50666.665265280004 2026-06-18,18:08:40.000,169,11093847,-795,0,1781806119,15001.156385029994,6.205278270004783,50666.665265280004 2026-06-18,18:08:41.000,169,11093828,-795,0,1781806120,15001.196802889994,6.155934360001993,50666.63731680001 2026-06-18,18:08:42.000,169,11093875,-795,0,1781806121,15001.230484439999,6.127737840004556,50666.65129104 2026-06-18,18:08:43.000,169,11093825,-795,0,1781806122,15001.250693369999,6.092492190000485,50666.6722524 2026-06-18,18:08:44.000,169,11093859,-795,0,1781806123,15001.250693369999,6.007902630000899,50666.72814936001 2026-06-18,18:08:45.000,169,11093788,-795,0,1781806124,15001.250693369999,5.9797061100034625,50666.77705920001 2026-06-18,18:08:46.000,169,11093873,-795,0,1781806125,15001.223748129989,5.895116550003877,50666.69321376 2026-06-18,18:08:47.000,169,11093836,-795,0,1781806126,15001.210275509999,5.852821770000446,50666.71417512 2026-06-18,18:08:48.000,169,11093831,-795,0,1781806127,15001.163121339989,5.810526990004291,50666.63731680001 2026-06-18,18:08:49.000,169,11093819,-795,0,1781806128,15001.129439789998,5.718888299998071,50666.54648424 2026-06-18,18:08:50.000,169,11093853,-795,0,1781806129,15001.122703479989,5.648397000004479,50666.52552288 2026-06-18,18:08:51.000,169,11093882,-795,0,1781806130,15001.068812999998,5.620200479999767,50666.497574400004 2026-06-18,18:08:52.000,169,11093853,-795,0,1781806131,15001.082285619988,5.6131513500004075,50666.59539408 2026-06-18,18:08:53.000,169,11093863,-795,0,1781806132,15001.055340379993,5.563807440004894,50666.58840696001 2026-06-18,18:08:54.000,169,11093813,-795,0,1781806133,15001.055340379993,5.54266004999954,50666.52552288 2026-06-18,18:08:55.000,169,11093876,-795,0,1781806134,15001.048604069998,5.54266004999954,50666.52552288 2026-06-18,18:08:56.000,169,11093876,-795,0,1781806135,15001.035131449993,5.514463530002104,50666.52552288 2026-06-18,18:08:57.000,169,11093837,-795,0,1781806136,15001.102494549988,5.479217879998032,50666.6023812 2026-06-18,18:08:58.000,169,11093849,-795,0,1781806137,15001.089021929998,5.479217879998032,50666.59539408 2026-06-18,18:08:59.000,169,11093817,-795,0,1781806138,15001.129439789998,5.4510213600005955,50666.64430392 2026-06-18,18:09:00.000,169,11093819,-795,0,1781806139,15001.075549309993,5.493316140004026,50666.53949712001 2026-06-18,18:09:01.000,169,11093871,-795,0,1781806140,15001.169857649998,5.514463530002104,50666.58141984 2026-06-18,18:09:02.000,169,11093900,-795,0,1781806141,15001.217011819994,5.528561790000822,50666.51154864001 2026-06-18,18:09:03.000,169,11093894,-795,0,1781806142,15001.26416598999,5.570856570004253,50666.616355440005 2026-06-18,18:09:04.000,169,11093827,-795,0,1781806143,15001.30458384999,5.5567583099982585,50666.6023812 2026-06-18,18:09:05.000,169,11093814,-795,0,1781806144,15001.32479277999,5.599053090001689,50666.62334256 2026-06-18,18:09:06.000,169,11093852,-795,0,1781806145,15001.35173802,5.577905700003612,50666.53251 2026-06-18,18:09:07.000,169,11093850,-795,0,1781806146,15001.36521063999,5.570856570004253,50666.51154864001 2026-06-18,18:09:08.000,169,11093876,-795,0,1781806147,15001.42583742999,5.577905700003612,50666.45565168 2026-06-18,18:09:09.000,169,11093815,-795,0,1781806148,15001.459518979995,5.535610920000181,50666.48360016 2026-06-18,18:09:10.000,169,11093839,-795,0,1781806149,15001.479727909995,5.528561790000822,50666.46263880001 2026-06-18,18:09:11.000,169,11093824,-795,0,1781806150,15001.51340946,5.521512660001463,50666.52552288 2026-06-18,18:09:12.000,169,11093831,-795,0,1781806151,15001.560563629995,5.514463530002104,50666.56045848001 2026-06-18,18:09:13.000,169,11093841,-795,0,1781806152,15001.53361839,5.528561790000822,50666.65827816001 2026-06-18,18:09:14.000,169,11093812,-795,0,1781806153,15001.59424518,5.521512660001463,50666.6722524 2026-06-18,18:09:15.000,169,11093817,-795,0,1781806154,15001.58750886999,5.500365270003385,50666.71417512 2026-06-18,18:09:16.000,169,11093781,-795,0,1781806155,15001.57403625,5.465119619999314,50666.63032968001 2026-06-18,18:09:17.000,169,11093835,-795,0,1781806156,15001.58750886999,5.4510213600005955,50666.616355440005 2026-06-18,18:09:18.000,169,11093819,-795,0,1781806157,15001.641399349995,5.422824840003159,50666.65827816001 2026-06-18,18:09:19.000,169,11093828,-795,0,1781806158,15001.62792672999,5.4157757100038,50666.6722524 2026-06-18,18:09:20.000,169,11093838,-795,0,1781806159,15001.600981489995,5.408726580004441,50666.71417512 2026-06-18,18:09:21.000,169,11093832,-795,0,1781806160,15001.58750886999,5.394628319998446,50666.79802056001 2026-06-18,18:09:22.000,169,11093850,-795,0,1781806161,15001.540354699995,5.345284410002932,50666.72116224 2026-06-18,18:09:23.000,169,11093854,-795,0,1781806162,15001.560563629995,5.338235280003573,50666.7421236 2026-06-18,18:09:24.000,169,11093808,-795,0,1781806163,15001.50667314999,5.331186150004214,50666.7421236 2026-06-18,18:09:25.000,169,11093846,-795,0,1781806164,15001.46625528999,5.352333540002292,50666.76308496 2026-06-18,18:09:26.000,169,11093851,-795,0,1781806165,15001.45278267,5.345284410002932,50666.784046320005 2026-06-18,18:09:27.000,169,11093853,-795,0,1781806166,15001.398892189995,5.288891370000783,50666.832956160004 2026-06-18,18:09:28.000,169,11093816,-795,0,1781806167,15001.398892189995,5.232498329998634,50666.82596904001 2026-06-18,18:09:29.000,169,11093781,-795,0,1781806168,15001.338265399994,5.204301810001198,50666.83994328 2026-06-18,18:09:30.000,169,11093849,-795,0,1781806169,15001.318056469994,5.1902035500024795,50666.72116224 2026-06-18,18:09:31.000,169,11093844,-795,0,1781806170,15001.311320159999,5.176105290003761,50666.71417512 2026-06-18,18:09:32.000,169,11093864,-795,0,1781806171,15001.297847539994,5.18315442000312,50666.616355440005 2026-06-18,18:09:33.000,169,11093841,-795,0,1781806172,15001.291111229999,5.162007029997767,50666.58840696001 2026-06-18,18:09:34.000,169,11093804,-795,0,1781806173,15001.37194695,5.162007029997767,50666.64430392 2026-06-18,18:09:35.000,169,11093847,-795,0,1781806174,15001.43257374,5.176105290003761,50666.71417512 2026-06-18,18:09:36.000,169,11093876,-795,0,1781806175,15001.45278267,5.204301810001198,50666.65827816001 2026-06-18,18:09:37.000,169,11093827,-795,0,1781806176,15001.51340946,5.253645720003988,50666.735136480005 2026-06-18,18:09:38.000,169,11093832,-795,0,1781806177,15001.55382732,5.310038759998861,50666.75609784001 2026-06-18,18:09:39.000,169,11093826,-795,0,1781806178,15001.56729993999,5.281842240001424,50666.65129104 2026-06-18,18:09:40.000,169,11093794,-795,0,1781806179,15001.560563629995,5.274793110002065,50666.65827816001 2026-06-18,18:09:41.000,169,11093852,-795,0,1781806180,15001.59424518,5.239547459997993,50666.6722524 2026-06-18,18:09:42.000,169,11093817,-795,0,1781806181,15001.63466304,5.204301810001198,50666.6722524 2026-06-18,18:09:43.000,169,11093807,-795,0,1781806182,15001.58750886999,5.176105290003761,50666.665265280004 2026-06-18,18:09:44.000,169,11093833,-795,0,1781806183,15001.60771779999,5.147908769999049,50666.75609784001 2026-06-18,18:09:45.000,169,11093830,-795,0,1781806184,15001.54709100999,5.147908769999049,50666.6722524 2026-06-18,18:09:46.000,169,11093827,-795,0,1781806185,15001.55382732,5.147908769999049,50666.70020088 2026-06-18,18:09:47.000,169,11093835,-795,0,1781806186,15001.58750886999,5.077417469998181,50666.77007208 2026-06-18,18:09:48.000,169,11093818,-795,0,1781806187,15001.58750886999,5.091515730004176,50666.79103344 2026-06-18,18:09:49.000,169,11093820,-795,0,1781806188,15001.53361839,5.063319209999463,50666.784046320005 2026-06-18,18:09:50.000,169,11093844,-795,0,1781806189,15001.520145769995,4.985778779999237,50666.72814936001 2026-06-18,18:09:51.000,169,11093858,-795,0,1781806190,15001.50667314999,4.971680520000518,50666.70020088 2026-06-18,18:09:52.000,169,11093860,-795,0,1781806191,15001.55382732,4.992827909998596,50666.65129104 2026-06-18,18:09:53.000,169,11093860,-795,0,1781806192,15001.59424518,4.978729649999877,50666.6722524 2026-06-18,18:09:54.000,169,11093821,-795,0,1781806193,15001.56729993999,4.9575822600018,50666.69321376 2026-06-18,18:09:55.000,169,11093816,-795,0,1781806194,15001.661608279996,4.936434870003723,50666.63731680001 2026-06-18,18:09:56.000,169,11093842,-795,0,1781806195,15001.75591662,4.9575822600018,50666.686226640006 2026-06-18,18:09:57.000,169,11093850,-795,0,1781806196,15001.782861859996,4.9293857400043635,50666.65129104 2026-06-18,18:09:58.000,169,11093862,-795,0,1781806197,15001.830016029991,4.964631390001159,50666.55347136 2026-06-18,18:09:59.000,169,11093850,-795,0,1781806198,15001.877170200001,4.9575822600018,50666.6023812 2026-06-18,18:10:00.000,169,11093841,-795,0,1781806199,15001.958005920002,4.950533130002441,50666.65129104 2026-06-18,18:10:01.000,169,11093858,-795,0,1781806200,15002.011896399992,4.9575822600018,50666.59539408 2026-06-18,18:10:02.000,169,11093814,-795,0,1781806201,15002.038841640002,4.90823834999901,50666.58141984 2026-06-18,18:10:03.000,169,11093820,-795,0,1781806202,15002.153358909993,4.8800418300015735,50666.53949712001 2026-06-18,18:10:04.000,169,11093816,-795,0,1781806203,15002.166831529998,4.872992700002214,50666.62334256 2026-06-18,18:10:05.000,169,11093851,-795,0,1781806204,15002.173567839993,4.837747049998143,50666.60936832001 2026-06-18,18:10:06.000,169,11093860,-795,0,1781806205,15002.180304150002,4.788403140002629,50666.58840696001 2026-06-18,18:10:07.000,169,11093807,-795,0,1781806206,15002.187040459998,4.724960970001121,50666.616355440005 2026-06-18,18:10:08.000,169,11093878,-795,0,1781806207,15002.207249389998,4.661518799999612,50666.57443272 2026-06-18,18:10:09.000,169,11093883,-795,0,1781806208,15002.187040459998,4.598076629998104,50666.65129104 2026-06-18,18:10:10.000,169,11093847,-795,0,1781806209,15002.153358909993,4.598076629998104,50666.567445600005 2026-06-18,18:10:11.000,169,11093846,-795,0,1781806210,15002.200513080003,4.612174890004098,50666.64430392 2026-06-18,18:10:12.000,169,11093808,-795,0,1781806211,15002.200513080003,4.583978369999386,50666.65129104 2026-06-18,18:10:13.000,169,11093845,-795,0,1781806212,15002.160095220002,4.513487069998519,50666.70718800001 2026-06-18,18:10:14.000,169,11093822,-795,0,1781806213,15002.173567839993,4.428897509998933,50666.71417512 2026-06-18,18:10:15.000,169,11093801,-795,0,1781806214,15002.146622599997,4.414799250000215,50666.70020088 2026-06-18,18:10:16.000,169,11093831,-795,0,1781806215,15002.166831529998,4.365455340004701,50666.69321376 2026-06-18,18:10:17.000,169,11093836,-795,0,1781806216,15002.139886290002,4.37250447000406,50666.686226640006 2026-06-18,18:10:18.000,169,11093813,-795,0,1781806217,15002.126413669997,4.294964040003833,50666.686226640006 2026-06-18,18:10:19.000,169,11093792,-795,0,1781806218,15002.099468430002,4.309062300002552,50666.76308496 2026-06-18,18:10:20.000,169,11093867,-795,0,1781806219,15002.119677360002,4.259718389999762,50666.735136480005 2026-06-18,18:10:21.000,169,11093848,-795,0,1781806220,15002.126413669997,4.238571000001684,50666.6722524 2026-06-18,18:10:22.000,169,11093780,-795,0,1781806221,15002.139886290002,4.238571000001684,50666.74911072 2026-06-18,18:10:23.000,169,11093794,-795,0,1781806222,15002.166831529998,4.259718389999762,50666.70020088 2026-06-18,18:10:24.000,169,11093801,-795,0,1781806223,15002.139886290002,4.259718389999762,50666.72116224 2026-06-18,18:10:25.000,169,11093812,-795,0,1781806224,15002.193776769993,4.3020131700031925,50666.8119948 2026-06-18,18:10:26.000,169,11093809,-795,0,1781806225,15002.153358909993,4.330209690000629,50666.86789176 2026-06-18,18:10:27.000,169,11093810,-795,0,1781806226,15002.119677360002,4.386602730002778,50666.79802056001 2026-06-18,18:10:28.000,169,11093828,-795,0,1781806227,15002.092732119992,4.3513570799987065,50666.832956160004 2026-06-18,18:10:29.000,169,11093828,-795,0,1781806228,15002.065786879997,4.365455340004701,50666.83994328 2026-06-18,18:10:30.000,169,11093827,-795,0,1781806229,15001.998423780002,4.421848379999574,50666.86090464 2026-06-18,18:10:31.000,169,11093846,-795,0,1781806230,15001.944533299997,4.450044900004286,50666.89584024001 2026-06-18,18:10:32.000,169,11093813,-795,0,1781806231,15001.937796990002,4.492339680000441,50666.90981448 2026-06-18,18:10:33.000,169,11093849,-795,0,1781806232,15001.890642819992,4.54873272000259,50666.90981448 2026-06-18,18:10:34.000,169,11093819,-795,0,1781806233,15001.910851749992,4.555781850001949,50666.784046320005 2026-06-18,18:10:35.000,169,11093811,-795,0,1781806234,15001.917588060001,4.569880110000668,50666.84693040001 2026-06-18,18:10:36.000,169,11093825,-795,0,1781806235,15001.951269609992,4.612174890004098,50666.94475008001 2026-06-18,18:10:37.000,169,11093831,-795,0,1781806236,15001.937796990002,4.6192240200034576,50666.853917520006 2026-06-18,18:10:38.000,169,11093791,-795,0,1781806237,15001.910851749992,4.654469670000253,50666.881866 2026-06-18,18:10:39.000,169,11093821,-795,0,1781806238,15001.951269609992,4.661518799999612,50666.93077584 2026-06-18,18:10:40.000,169,11093850,-795,0,1781806239,15001.958005920002,4.710862710002402,50666.96571144001 2026-06-18,18:10:41.000,169,11093808,-795,0,1781806240,15001.984951159997,4.710862710002402,50666.9866728 2026-06-18,18:10:42.000,169,11093811,-795,0,1781806241,15001.984951159997,4.753157489998557,50666.97968568 2026-06-18,18:10:43.000,169,11093832,-795,0,1781806242,15002.025369019997,4.710862710002402,50667.00763416 2026-06-18,18:10:44.000,169,11093817,-795,0,1781806243,15002.079259500002,4.703813580003043,50666.95872432 2026-06-18,18:10:45.000,169,11093836,-795,0,1781806244,15002.153358909993,4.6685679299989715,50666.97968568 2026-06-18,18:10:46.000,169,11093823,-795,0,1781806245,15002.193776769993,4.640371410001535,50666.9866728 2026-06-18,18:10:47.000,169,11093795,-795,0,1781806246,15002.200513080003,4.605125760004739,50666.96571144001 2026-06-18,18:10:48.000,169,11093861,-795,0,1781806247,15002.227458319998,4.506437939999159,50666.9866728 2026-06-18,18:10:49.000,169,11093799,-795,0,1781806248,15002.173567839993,4.414799250000215,50667.000647040004 2026-06-18,18:10:50.000,169,11093809,-795,0,1781806249,15002.207249389998,4.358406209998066,50666.89584024001 2026-06-18,18:10:51.000,169,11093864,-795,0,1781806250,15002.247667249998,4.294964040003833,50666.92378872001 2026-06-18,18:10:52.000,169,11093830,-795,0,1781806251,15002.213985699993,4.210374480004248,50666.86789176 2026-06-18,18:10:53.000,169,11093833,-795,0,1781806252,15002.274612489993,4.125784920004662,50666.88885312 2026-06-18,18:10:54.000,169,11093814,-795,0,1781806253,15002.281348799988,4.062342750003154,50666.881866 2026-06-18,18:10:55.000,169,11093853,-795,0,1781806254,15002.261139869988,4.048244490004436,50666.83994328 2026-06-18,18:10:56.000,169,11093857,-795,0,1781806255,15002.247667249998,3.970704060004209,50666.88885312 2026-06-18,18:10:57.000,169,11093862,-795,0,1781806256,15002.254403559993,3.907261890002701,50666.9168016 2026-06-18,18:10:58.000,169,11093796,-795,0,1781806257,15002.254403559993,3.8720162399986293,50666.93077584 2026-06-18,18:10:59.000,169,11093863,-795,0,1781806258,15002.288085109998,3.8297214600024745,50666.95872432 2026-06-18,18:11:00.000,169,11093881,-795,0,1781806259,15002.261139869988,3.7874266799990437,50666.87487888001 2026-06-18,18:11:01.000,169,11093803,-795,0,1781806260,15002.193776769993,3.68873886000074,50666.86090464 2026-06-18,18:11:02.000,169,11093834,-795,0,1781806261,15002.200513080003,3.653493210003944,50666.90981448 2026-06-18,18:11:03.000,169,11093835,-795,0,1781806262,15002.200513080003,3.63939494999795,50666.951737200005 2026-06-18,18:11:04.000,169,11093785,-795,0,1781806263,15002.180304150002,3.5618545199977234,50666.951737200005 2026-06-18,18:11:05.000,169,11093813,-795,0,1781806264,15002.240930939988,3.590051040002436,50667.00763416 2026-06-18,18:11:06.000,169,11093796,-795,0,1781806265,15002.213985699993,3.5548053899983643,50667.04955688 2026-06-18,18:11:07.000,169,11093820,-795,0,1781806266,15002.213985699993,3.5195597400015686,50667.01462128001 2026-06-18,18:11:08.000,169,11093842,-795,0,1781806267,15002.220722009988,3.491363220004132,50666.97968568 2026-06-18,18:11:09.000,169,11093860,-795,0,1781806268,15002.200513080003,3.498412350003491,50667.01462128001 2026-06-18,18:11:10.000,169,11093832,-795,0,1781806269,15002.193776769993,3.491363220004132,50667.10545384 2026-06-18,18:11:11.000,169,11093837,-795,0,1781806270,15002.207249389998,3.4702158299987786,50667.10545384 2026-06-18,18:11:12.000,169,11093838,-795,0,1781806271,15002.234194629993,3.484314090004773,50667.070518240005 2026-06-18,18:11:13.000,169,11093858,-795,0,1781806272,15002.240930939988,3.484314090004773,50667.10545384 2026-06-18,18:11:14.000,169,11093801,-795,0,1781806273,15002.281348799988,3.477264959998138,50667.10545384 2026-06-18,18:11:15.000,169,11093835,-795,0,1781806274,15002.288085109998,3.4561175700000604,50667.09147960001 2026-06-18,18:11:16.000,169,11093850,-795,0,1781806275,15002.315030349993,3.434970180001983,50667.00763416 2026-06-18,18:11:17.000,169,11093842,-795,0,1781806276,15002.348711899998,3.427921050002624,50667.056544 2026-06-18,18:11:18.000,169,11093860,-795,0,1781806277,15002.402602379989,3.392675399998552,50666.97269856001 2026-06-18,18:11:19.000,169,11093858,-795,0,1781806278,15002.422811309989,3.4067736600045464,50666.93077584 2026-06-18,18:11:20.000,169,11093831,-795,0,1781806279,15002.436283929994,3.427921050002624,50666.94475008001 2026-06-18,18:11:21.000,169,11093847,-795,0,1781806280,15002.456492859994,3.434970180001983,50666.9168016 2026-06-18,18:11:22.000,169,11093826,-795,0,1781806281,15002.463229169989,3.392675399998552,50666.9866728 2026-06-18,18:11:23.000,169,11093879,-795,0,1781806282,15002.496910719994,3.4138227900039055,50666.96571144001 2026-06-18,18:11:24.000,169,11093797,-795,0,1781806283,15002.530592269999,3.3997245299979113,50666.90981448 2026-06-18,18:11:25.000,169,11093822,-795,0,1781806284,15002.52385595999,3.4561175700000604,50666.853917520006 2026-06-18,18:11:26.000,169,11093837,-795,0,1781806285,15002.517119649994,3.4490684400007012,50666.86090464 2026-06-18,18:11:27.000,169,11093835,-795,0,1781806286,15002.490174409999,3.5054614800028503,50666.99365992001 2026-06-18,18:11:28.000,169,11093852,-795,0,1781806287,15002.456492859994,3.5548053899983643,50667.18231216001 2026-06-18,18:11:29.000,169,11093834,-795,0,1781806288,15002.476701789994,3.597100170001795,50667.301093199996 2026-06-18,18:11:30.000,169,11093838,-795,0,1781806289,15002.510383339999,3.6182475599998725,50667.238209120005 2026-06-18,18:11:31.000,169,11093831,-795,0,1781806290,15002.50364702999,3.604149300001154,50667.21026064001 2026-06-18,18:11:32.000,169,11093852,-795,0,1781806291,15002.54406488999,3.6252966899992316,50667.189299280006 2026-06-18,18:11:33.000,169,11093820,-795,0,1781806292,15002.510383339999,3.695787990000099,50667.15436368 2026-06-18,18:11:34.000,169,11093828,-795,0,1781806293,15002.469965479999,3.7169353799981764,50667.13340232001 2026-06-18,18:11:35.000,169,11093803,-795,0,1781806294,15002.496910719994,3.7380827700035297,50667.17532504 2026-06-18,18:11:36.000,169,11093852,-795,0,1781806295,15002.52385595999,3.759230160001607,50667.23122200001 2026-06-18,18:11:37.000,169,11093844,-795,0,1781806296,15002.530592269999,3.808574070004397,50667.21724776 2026-06-18,18:11:38.000,169,11093820,-795,0,1781806297,15002.517119649994,3.8226723300031153,50667.31506744 2026-06-18,18:11:39.000,169,11093852,-795,0,1781806298,15002.496910719994,3.7803775499996846,50667.31506744 2026-06-18,18:11:40.000,169,11093867,-795,0,1781806299,15002.476701789994,3.7662792900009663,50667.31506744 2026-06-18,18:11:41.000,169,11093879,-795,0,1781806300,15002.463229169989,3.7310336400041706,50667.32205456 2026-06-18,18:11:42.000,169,11093875,-795,0,1781806301,15002.436283929994,3.7239845100048115,50667.336028800004 2026-06-18,18:11:43.000,169,11093826,-795,0,1781806302,15002.355448209993,3.7169353799981764,50667.32904168001 2026-06-18,18:11:44.000,169,11093817,-795,0,1781806303,15002.294821419993,3.68873886000074,50667.34301592 2026-06-18,18:11:45.000,169,11093829,-795,0,1781806304,15002.234194629993,3.646444080004585,50667.35000304001 2026-06-18,18:11:46.000,169,11093850,-795,0,1781806305,15002.180304150002,3.6111984300005133,50667.36397728 2026-06-18,18:11:47.000,169,11093821,-795,0,1781806306,15002.139886290002,3.5689036500043585,50667.31506744 2026-06-18,18:11:48.000,169,11093870,-795,0,1781806307,15002.126413669997,3.533658000000287,50667.41288712 2026-06-18,18:11:49.000,169,11093795,-795,0,1781806308,15002.133149979993,3.498412350003491,50667.405900000005 2026-06-18,18:11:50.000,169,11093854,-795,0,1781806309,15002.079259500002,3.4631666999994195,50667.38493864 2026-06-18,18:11:51.000,169,11093829,-795,0,1781806310,15002.052314259992,3.392675399998552,50667.43384848 2026-06-18,18:11:52.000,169,11093794,-795,0,1781806311,15002.065786879997,3.3503806200023973,50667.35000304001 2026-06-18,18:11:53.000,169,11093857,-795,0,1781806312,15002.052314259992,3.27988932000153,50667.39192576 2026-06-18,18:11:54.000,169,11093825,-795,0,1781806313,15002.065786879997,3.167103240004508,50667.32205456 2026-06-18,18:11:55.000,169,11093849,-795,0,1781806314,15002.126413669997,3.117759330001718,50667.336028800004 2026-06-18,18:11:56.000,169,11093818,-795,0,1781806315,15002.079259500002,3.019071510003414,50667.23122200001 2026-06-18,18:11:57.000,169,11093826,-795,0,1781806316,15002.139886290002,2.962678470001265,50667.31506744 2026-06-18,18:11:58.000,169,11093854,-795,0,1781806317,15002.166831529998,2.8357941299982485,50667.31506744 2026-06-18,18:11:59.000,169,11093863,-795,0,1781806318,15002.213985699993,2.7371063099999446,50667.27314472 2026-06-18,18:12:00.000,169,11093815,-795,0,1781806319,15002.274612489993,2.69481153000379,50667.21724776 2026-06-18,18:12:01.000,169,11093829,-795,0,1781806320,15002.288085109998,2.69481153000379,50667.30808032001 2026-06-18,18:12:02.000,169,11093841,-795,0,1781806321,15002.294821419993,2.6736641399984364,50667.301093199996 2026-06-18,18:12:03.000,169,11093867,-795,0,1781806322,15002.321766659988,2.5749763200001325,50667.28013184001 2026-06-18,18:12:04.000,169,11093790,-795,0,1781806323,15002.301557729988,2.504485019999265,50667.2661576 2026-06-18,18:12:05.000,169,11093814,-795,0,1781806324,15002.294821419993,2.504485019999265,50667.21724776 2026-06-18,18:12:06.000,169,11093869,-795,0,1781806325,15002.321766659988,2.5185832799979835,50667.21026064001 2026-06-18,18:12:07.000,169,11093834,-795,0,1781806326,15002.321766659988,2.483337630001188,50667.23122200001 2026-06-18,18:12:08.000,169,11093845,-795,0,1781806327,15002.288085109998,2.490386760000547,50667.27314472 2026-06-18,18:12:09.000,169,11093865,-795,0,1781806328,15002.335239279993,2.4621902400031104,50667.34301592 2026-06-18,18:12:10.000,169,11093859,-795,0,1781806329,15002.267876179998,2.5326815400039777,50667.32205456 2026-06-18,18:12:11.000,169,11093875,-795,0,1781806330,15002.254403559993,2.5256324100046186,50667.32205456 2026-06-18,18:12:12.000,169,11093867,-795,0,1781806331,15002.187040459998,2.5679271900007734,50667.238209120005 2026-06-18,18:12:13.000,169,11093839,-795,0,1781806332,15002.160095220002,2.5679271900007734,50667.25917048001 2026-06-18,18:12:14.000,169,11093822,-795,0,1781806333,15002.119677360002,2.6172711000035633,50667.21026064001 2026-06-18,18:12:15.000,169,11093842,-795,0,1781806334,15002.079259500002,2.6172711000035633,50667.15436368 2026-06-18,18:12:16.000,169,11093858,-795,0,1781806335,15001.991687469992,2.645467620001,50667.21724776 2026-06-18,18:12:17.000,169,11093833,-795,0,1781806336,15001.991687469992,2.6807132699977956,50667.18231216001 2026-06-18,18:12:18.000,169,11093864,-795,0,1781806337,15001.964742229997,2.6877624000044307,50667.18231216001 2026-06-18,18:12:19.000,169,11093826,-795,0,1781806338,15001.917588060001,2.7159589200018672,50667.18231216001 2026-06-18,18:12:20.000,169,11093824,-795,0,1781806339,15001.890642819992,2.7934993500020937,50667.168337920004 2026-06-18,18:12:21.000,169,11093846,-795,0,1781806340,15001.836752340001,2.8216958699995303,50667.22423488 2026-06-18,18:12:22.000,169,11093832,-795,0,1781806341,15001.830016029991,2.87103978000232,50667.18231216001 2026-06-18,18:12:23.000,169,11093816,-795,0,1781806342,15001.836752340001,2.863990650002961,50667.10545384 2026-06-18,18:12:24.000,169,11093825,-795,0,1781806343,15001.877170200001,2.8921871700003976,50667.09147960001 2026-06-18,18:12:25.000,169,11093866,-795,0,1781806344,15001.897379130001,2.9485802100025467,50667.1264152 2026-06-18,18:12:26.000,169,11093874,-795,0,1781806345,15001.944533299997,2.9344819500038284,50667.119428080005 2026-06-18,18:12:27.000,169,11093853,-795,0,1781806346,15002.038841640002,3.026120640002773,50667.13340232001 2026-06-18,18:12:28.000,169,11093854,-795,0,1781806347,15002.085995809997,3.0472680300008506,50667.20327352 2026-06-18,18:12:29.000,169,11093845,-795,0,1781806348,15002.032105329992,3.0331697700021323,50667.1962864 2026-06-18,18:12:30.000,169,11093799,-795,0,1781806349,15001.991687469992,3.0472680300008506,50667.25218336 2026-06-18,18:12:31.000,169,11093870,-795,0,1781806350,15001.984951159997,3.012022380004055,50667.168337920004 2026-06-18,18:12:32.000,169,11093840,-795,0,1781806351,15001.971478539992,2.976776729999983,50667.189299280006 2026-06-18,18:12:33.000,169,11093856,-795,0,1781806352,15001.951269609992,2.920383689997834,50667.189299280006 2026-06-18,18:12:34.000,169,11093837,-795,0,1781806353,15001.964742229997,2.9274328200044692,50667.13340232001 2026-06-18,18:12:35.000,169,11093822,-795,0,1781806354,15001.944533299997,2.8921871700003976,50667.168337920004 2026-06-18,18:12:36.000,169,11093816,-795,0,1781806355,15001.944533299997,2.8780889100016793,50667.18231216001 2026-06-18,18:12:37.000,169,11093812,-795,0,1781806356,15001.917588060001,2.8216958699995303,50667.16135080001 2026-06-18,18:12:38.000,169,11093831,-795,0,1781806357,15001.890642819992,2.7934993500020937,50667.11244096001 2026-06-18,18:12:39.000,169,11093830,-795,0,1781806358,15001.856961270001,2.744155439999304,50667.119428080005 2026-06-18,18:12:40.000,169,11093838,-795,0,1781806359,15001.877170200001,2.708909790002508,50667.09846672 2026-06-18,18:12:41.000,169,11093873,-795,0,1781806360,15001.904115439997,2.6807132699977956,50667.06353112001 2026-06-18,18:12:42.000,169,11093810,-795,0,1781806361,15001.984951159997,2.659565879999718,50667.14737656 2026-06-18,18:12:43.000,169,11093853,-795,0,1781806362,15002.092732119992,2.6243202300029225,50667.16135080001 2026-06-18,18:12:44.000,169,11093827,-795,0,1781806363,15002.180304150002,2.603172840004845,50667.1962864 2026-06-18,18:12:45.000,169,11093828,-795,0,1781806364,15002.220722009988,2.553828930002055,50667.189299280006 2026-06-18,18:12:46.000,169,11093825,-795,0,1781806365,15002.247667249998,2.5185832799979835,50667.21026064001 2026-06-18,18:12:47.000,169,11093812,-795,0,1781806366,15002.261139869988,2.4269445899990387,50667.25218336 2026-06-18,18:12:48.000,169,11093813,-795,0,1781806367,15002.348711899998,2.398748070001602,50667.21026064001 2026-06-18,18:12:49.000,169,11093843,-795,0,1781806368,15002.348711899998,2.3141585100020166,50667.21026064001 2026-06-18,18:12:50.000,169,11093825,-795,0,1781806369,15002.389129759998,2.2718637299985858,50667.29410608 2026-06-18,18:12:51.000,169,11093805,-795,0,1781806370,15002.375657139994,2.2154706900037127,50667.22423488 2026-06-18,18:12:52.000,169,11093827,-795,0,1781806371,15002.409338689999,2.1520285200022045,50667.168337920004 2026-06-18,18:12:53.000,169,11093830,-795,0,1781806372,15002.409338689999,2.123832000004768,50667.189299280006 2026-06-18,18:12:54.000,169,11093834,-795,0,1781806373,15002.368920829998,2.0885863500006963,50667.238209120005 2026-06-18,18:12:55.000,169,11093822,-795,0,1781806374,15002.362184519989,2.0885863500006963,50667.14737656 2026-06-18,18:12:56.000,169,11093797,-795,0,1781806375,15002.362184519989,2.0533407000039006,50667.13340232001 2026-06-18,18:12:57.000,169,11093840,-795,0,1781806376,15002.389129759998,2.067438960002619,50667.09846672 2026-06-18,18:12:58.000,169,11093824,-795,0,1781806377,15002.416074999994,2.123832000004768,50667.168337920004 2026-06-18,18:12:59.000,169,11093872,-795,0,1781806378,15002.429547619999,2.180225039999641,50667.21724776 2026-06-18,18:13:00.000,169,11093812,-795,0,1781806379,15002.429547619999,2.2648145999992266,50667.25917048001 2026-06-18,18:13:01.000,169,11093846,-795,0,1781806380,15002.375657139994,2.3635024200048065,50667.32904168001 2026-06-18,18:13:02.000,169,11093804,-795,0,1781806381,15002.382393449989,2.3705515500041656,50667.27314472 2026-06-18,18:13:03.000,169,11093829,-795,0,1781806382,15002.341975589989,2.4269445899990387,50667.31506744 2026-06-18,18:13:04.000,169,11093841,-795,0,1781806383,15002.247667249998,2.490386760000547,50667.27314472 2026-06-18,18:13:05.000,169,11093837,-795,0,1781806384,15002.166831529998,2.5256324100046186,50667.21724776 2026-06-18,18:13:06.000,169,11093821,-795,0,1781806385,15002.153358909993,2.5679271900007734,50667.1962864 2026-06-18,18:13:07.000,169,11093847,-795,0,1781806386,15002.099468430002,2.6243202300029225,50667.25917048001 2026-06-18,18:13:08.000,169,11093854,-795,0,1781806387,15002.038841640002,2.6736641399984364,50667.2661576 2026-06-18,18:13:09.000,169,11093811,-795,0,1781806388,15002.011896399992,2.7371063099999446,50667.2661576 2026-06-18,18:13:10.000,169,11093834,-795,0,1781806389,15001.910851749992,2.800548480001453,50667.18231216001 2026-06-18,18:13:11.000,169,11093811,-795,0,1781806390,15001.877170200001,2.8287449999988894,50667.24519624 2026-06-18,18:13:12.000,169,11093808,-795,0,1781806391,15001.870433889992,2.87103978000232,50667.21724776 2026-06-18,18:13:13.000,169,11093837,-795,0,1781806392,15001.850224959991,2.9485802100025467,50667.287118960005 2026-06-18,18:13:14.000,169,11093873,-795,0,1781806393,15001.803070789996,2.969727600000624,50667.31506744 2026-06-18,18:13:15.000,169,11093829,-795,0,1781806394,15001.809807099991,2.9979241199980606,50667.37795152001 2026-06-18,18:13:16.000,169,11093835,-795,0,1781806395,15001.782861859996,3.0402189000014914,50667.37795152001 2026-06-18,18:13:17.000,169,11093853,-795,0,1781806396,15001.742443999996,3.061366289999569,50667.37795152001 2026-06-18,18:13:18.000,169,11093843,-795,0,1781806397,15001.62792672999,3.0472680300008506,50667.356990160006 2026-06-18,18:13:19.000,169,11093829,-795,0,1781806398,15001.65487197,3.0543171600002097,50667.36397728 2026-06-18,18:13:20.000,169,11093789,-795,0,1781806399,15001.60771779999,3.0543171600002097,50667.38493864 2026-06-18,18:13:21.000,169,11093847,-795,0,1781806400,15001.580772559995,3.0472680300008506,50667.43384848 2026-06-18,18:13:22.000,169,11093844,-795,0,1781806401,15001.63466304,3.061366289999569,50667.4408356 2026-06-18,18:13:23.000,169,11093826,-795,0,1781806402,15001.66834458999,3.0472680300008506,50667.503719680004 2026-06-18,18:13:24.000,169,11093838,-795,0,1781806403,15001.66834458999,3.0895628100042813,50667.44782272001 2026-06-18,18:13:25.000,169,11093810,-795,0,1781806404,15001.63466304,3.068415419998928,50667.468784079996 2026-06-18,18:13:26.000,169,11093842,-795,0,1781806405,15001.66834458999,3.026120640002773,50667.48275832 2026-06-18,18:13:27.000,169,11093834,-795,0,1781806406,15001.6750809,2.9908749899987015,50667.48275832 2026-06-18,18:13:28.000,169,11093807,-795,0,1781806407,15001.68855351999,2.955629340001906,50667.48275832 2026-06-18,18:13:29.000,169,11093812,-795,0,1781806408,15001.722235069996,2.9415310800031875,50667.47577120001 2026-06-18,18:13:30.000,169,11093818,-795,0,1781806409,15001.702026139996,2.9485802100025467,50667.41987424 2026-06-18,18:13:31.000,169,11093865,-795,0,1781806410,15001.782861859996,2.920383689997834,50667.56660376001 2026-06-18,18:13:32.000,169,11093833,-795,0,1781806411,15001.809807099991,2.8780889100016793,50667.51769392001 2026-06-18,18:13:33.000,169,11093859,-795,0,1781806412,15001.830016029991,2.8428432600048836,50667.51769392001 2026-06-18,18:13:34.000,169,11093809,-795,0,1781806413,15001.870433889992,2.856941520003602,50667.42686136001 2026-06-18,18:13:35.000,169,11093831,-795,0,1781806414,15001.917588060001,2.8287449999988894,50667.55961664 2026-06-18,18:13:36.000,169,11093852,-795,0,1781806415,15001.951269609992,2.807597610000812,50667.46179696 2026-06-18,18:13:37.000,169,11093819,-795,0,1781806416,15001.984951159997,2.7794010900033754,50667.46179696 2026-06-18,18:13:38.000,169,11093808,-795,0,1781806417,15001.984951159997,2.7723519600040163,50667.41987424 2026-06-18,18:13:39.000,169,11093820,-795,0,1781806418,15002.005160089997,2.7371063099999446,50667.41288712 2026-06-18,18:13:40.000,169,11093825,-795,0,1781806419,15002.018632710002,2.7159589200018672,50667.405900000005 2026-06-18,18:13:41.000,169,11093840,-795,0,1781806420,15002.018632710002,2.6877624000044307,50667.42686136001 2026-06-18,18:13:42.000,169,11093784,-795,0,1781806421,15002.112941049993,2.7230080500012264,50667.39192576 2026-06-18,18:13:43.000,169,11093869,-795,0,1781806422,15002.180304150002,2.765302830004657,50667.39891288001 2026-06-18,18:13:44.000,169,11093810,-795,0,1781806423,15002.193776769993,2.7723519600040163,50667.336028800004 2026-06-18,18:13:45.000,169,11093797,-795,0,1781806424,15002.227458319998,2.7723519600040163,50667.38493864 2026-06-18,18:13:46.000,169,11093849,-795,0,1781806425,15002.247667249998,2.758253699998022,50667.44782272001 2026-06-18,18:13:47.000,169,11093838,-795,0,1781806426,15002.234194629993,2.758253699998022,50667.41987424 2026-06-18,18:13:48.000,169,11093824,-795,0,1781806427,15002.187040459998,2.758253699998022,50667.48275832 2026-06-18,18:13:49.000,169,11093813,-795,0,1781806428,15002.166831529998,2.751204569998663,50667.49673256001 2026-06-18,18:13:50.000,169,11093835,-795,0,1781806429,15002.099468430002,2.7159589200018672,50667.46179696 2026-06-18,18:13:51.000,169,11093827,-795,0,1781806430,15002.045577949997,2.6877624000044307,50667.44782272001 2026-06-18,18:13:52.000,169,11093798,-795,0,1781806431,15002.085995809997,2.6807132699977956,50667.47577120001 2026-06-18,18:13:53.000,169,11093860,-795,0,1781806432,15002.032105329992,2.6807132699977956,50667.5107068 2026-06-18,18:13:54.000,169,11093813,-795,0,1781806433,15001.944533299997,2.6172711000035633,50667.47577120001 2026-06-18,18:13:55.000,169,11093832,-795,0,1781806434,15001.890642819992,2.5749763200001325,50667.48974544 2026-06-18,18:13:56.000,169,11093842,-795,0,1781806435,15001.897379130001,2.603172840004845,50667.47577120001 2026-06-18,18:13:57.000,169,11093825,-795,0,1781806436,15001.917588060001,2.59612370999821,50667.5107068 2026-06-18,18:13:58.000,169,11093783,-795,0,1781806437,15001.904115439997,2.5326815400039777,50667.55961664 2026-06-18,18:13:59.000,169,11093798,-795,0,1781806438,15001.836752340001,2.5185832799979835,50667.59455224001 2026-06-18,18:14:00.000,169,11093857,-795,0,1781806439,15001.722235069996,2.448091980004392,50667.53865528 2026-06-18,18:14:01.000,169,11093822,-795,0,1781806440,15001.702026139996,2.391698940002243,50667.47577120001 2026-06-18,18:14:02.000,169,11093805,-795,0,1781806441,15001.69528983,2.384649810002884,50667.47577120001 2026-06-18,18:14:03.000,169,11093816,-795,0,1781806442,15001.61445411,2.3212076400013757,50667.42686136001 2026-06-18,18:14:04.000,169,11093820,-795,0,1781806443,15001.59424518,2.3564532899981714,50667.454809840005 2026-06-18,18:14:05.000,169,11093792,-795,0,1781806444,15001.57403625,2.3212076400013757,50667.43384848 2026-06-18,18:14:06.000,169,11093790,-795,0,1781806445,15001.57403625,2.3071093800026574,50667.47577120001 2026-06-18,18:14:07.000,169,11093821,-795,0,1781806446,15001.53361839,2.2718637299985858,50667.5107068 2026-06-18,18:14:08.000,169,11093799,-795,0,1781806447,15001.45278267,2.2718637299985858,50667.46179696 2026-06-18,18:14:09.000,169,11093811,-795,0,1781806448,15001.398892189995,2.23661808000179,50667.3709644 2026-06-18,18:14:10.000,169,11093744,-795,0,1781806449,15001.122703479989,2.173175910000282,50666.79802056001 2026-06-18,18:14:11.000,169,11093816,-795,0,1781806450,15001.095758239993,2.1661267800009227,50666.72116224 2026-06-18,18:14:12.000,169,11093760,-795,0,1781806451,15001.062076689988,2.130881130004127,50666.72116224 2026-06-18,18:14:13.000,169,11093844,-795,0,1781806452,15001.183330269989,2.180225039999641,50667.07750536 2026-06-18,18:14:14.000,169,11093818,-795,0,1781806453,15001.318056469994,2.130881130004127,50667.524681040006 2026-06-18,18:14:15.000,169,11093809,-795,0,1781806454,15001.115967169993,2.1097337399987737,50667.04256976001 2026-06-18,18:14:16.000,169,11093718,-795,0,1781806455,15001.156385029994,2.123832000004768,50667.119428080005 2026-06-18,18:14:17.000,169,11093807,-795,0,1781806456,15001.270902299999,2.123832000004768,50667.405900000005 2026-06-18,18:14:18.000,169,11093855,-795,0,1781806457,15001.217011819994,2.067438960002619,50667.405900000005 2026-06-18,18:14:19.000,169,11093831,-795,0,1781806458,15001.243957059989,2.0533407000039006,50667.356990160006 2026-06-18,18:14:20.000,169,11093759,-795,0,1781806459,15000.853251079992,1.9546528799983207,50666.497574400004 2026-06-18,18:14:21.000,169,11093741,-795,0,1781806460,15000.846514769997,1.9264563600008842,50666.46962592001 2026-06-18,18:14:22.000,169,11093825,-795,0,1781806461,15001.014922519993,1.9476037499989616,50666.853917520006 2026-06-18,18:14:23.000,169,11093827,-795,0,1781806462,15001.055340379993,1.8982598400034476,50666.93077584 2026-06-18,18:14:24.000,169,11093838,-795,0,1781806463,15001.237220749994,1.8841615800047293,50667.41987424 2026-06-18,18:14:25.000,169,11093807,-795,0,1781806464,15001.230484439999,1.9123581000021659,50667.39192576 2026-06-18,18:14:26.000,169,11093866,-795,0,1781806465,15001.062076689988,1.813670280003862,50667.03558264 2026-06-18,18:14:27.000,169,11093852,-795,0,1781806466,15001.109230859998,1.757277240001713,50667.21026064001 2026-06-18,18:14:28.000,169,11093820,-795,0,1781806467,15001.035131449993,1.7431789800029946,50667.11244096001 2026-06-18,18:14:29.000,169,11093850,-795,0,1781806468,15001.055340379993,1.7149824599982821,50667.38493864 2026-06-18,18:14:30.000,169,11093807,-795,0,1781806469,15000.880196320002,1.658589420003409,50667.09147960001 2026-06-18,18:14:31.000,169,11093822,-795,0,1781806470,15000.886932629997,1.609245510000619,50667.04955688 2026-06-18,18:14:32.000,169,11093820,-795,0,1781806471,15000.853251079992,1.55285246999847,50667.06353112001 2026-06-18,18:14:33.000,169,11093806,-795,0,1781806472,15000.792624289992,1.5599015999978292,50666.90981448 2026-06-18,18:14:34.000,169,11093828,-795,0,1781806473,15000.880196320002,1.5669507300044643,50667.11244096001 2026-06-18,18:14:35.000,169,11093776,-795,0,1781806474,15000.806096909997,1.545803339999111,50667.021608400006 2026-06-18,18:14:36.000,169,11093835,-795,0,1781806475,15000.826305839997,1.5176068200016744,50667.20327352 2026-06-18,18:14:37.000,169,11093778,-795,0,1781806476,15000.758942740002,1.5105576900023152,50667.16135080001 2026-06-18,18:14:38.000,169,11093808,-795,0,1781806477,15000.698315950001,1.4894103000042378,50667.287118960005 2026-06-18,18:14:39.000,169,11093857,-795,0,1781806478,15000.684843329997,1.4612137799995253,50667.3709644 2026-06-18,18:14:40.000,169,11093789,-795,0,1781806479,15000.563589749996,1.447115520000807,50667.189299280006 2026-06-18,18:14:41.000,169,11093733,-795,0,1781806480,15000.529908199991,1.4048207400046522,50667.15436368 2026-06-18,18:14:42.000,169,11093862,-795,0,1781806481,15000.44907247999,1.3836733499992988,50667.16135080001 2026-06-18,18:14:43.000,169,11093803,-795,0,1781806482,15000.482754029996,1.4259681300027296,50667.25917048001 2026-06-18,18:14:44.000,169,11093874,-795,0,1781806483,15000.46928140999,1.4894103000042378,50667.27314472 2026-06-18,18:14:45.000,169,11093799,-795,0,1781806484,15000.45580879,1.4823611700048787,50667.287118960005 2026-06-18,18:14:46.000,169,11093858,-795,0,1781806485,15000.38844568999,1.4823611700048787,50667.24519624 2026-06-18,18:14:47.000,169,11093818,-795,0,1781806486,15000.381709379995,1.5105576900023152,50667.32205456 2026-06-18,18:14:48.000,169,11093823,-795,0,1781806487,15000.395182,1.5317050800003926,50667.32205456 2026-06-18,18:14:49.000,169,11093850,-795,0,1781806488,15000.37497307,1.5951472500019008,50667.35000304001 2026-06-18,18:14:50.000,169,11093760,-795,0,1781806489,15000.33455521,1.5880981200025417,50667.287118960005 2026-06-18,18:14:51.000,169,11093845,-795,0,1781806490,15000.321082589995,1.5739998600038234,50667.32205456 2026-06-18,18:14:52.000,169,11093856,-795,0,1781806491,15000.27392842,1.5951472500019008,50667.43384848 2026-06-18,18:14:53.000,169,11093797,-795,0,1781806492,15000.139202219994,1.6162946399999782,50667.31506744 2026-06-18,18:14:54.000,169,11093827,-795,0,1781806493,15000.118993289994,1.5951472500019008,50667.28013184001 2026-06-18,18:14:55.000,169,11093782,-795,0,1781806494,15000.12572959999,1.5951472500019008,50667.1962864 2026-06-18,18:14:56.000,169,11093829,-795,0,1781806495,15000.13246591,1.609245510000619,50667.25218336 2026-06-18,18:14:57.000,169,11093837,-795,0,1781806496,15000.199829009995,1.6797368100014864,50667.238209120005 2026-06-18,18:14:58.000,169,11093840,-795,0,1781806497,15000.159411149994,1.6656385500027682,50667.1264152 2026-06-18,18:14:59.000,169,11093811,-795,0,1781806498,15000.24698317999,1.7149824599982821,50667.29410608 2026-06-18,18:15:00.000,169,11093801,-795,0,1781806499,15000.159411149994,1.7784246299997903,50667.10545384 2026-06-18,18:15:01.000,169,11093796,-795,0,1781806500,15000.18635638999,1.7854737599991495,50667.08449248 2026-06-18,18:15:02.000,169,11093846,-795,0,1781806501,15000.18635638999,1.8277685400025803,50667.14737656 2026-06-18,18:15:03.000,169,11093748,-795,0,1781806502,15000.1930927,1.8489159300006577,50667.02859552 2026-06-18,18:15:04.000,169,11093814,-795,0,1781806503,15000.179620079994,1.8489159300006577,50666.99365992001 2026-06-18,18:15:05.000,169,11093724,-795,0,1781806504,15000.220037939995,1.863014189999376,50667.056544 2026-06-18,18:15:06.000,169,11093742,-795,0,1781806505,15000.199829009995,1.8982598400034476,50666.99365992001 2026-06-18,18:15:07.000,169,11093831,-795,0,1781806506,15000.199829009995,1.9264563600008842,50667.02859552 2026-06-18,18:15:08.000,169,11093824,-795,0,1781806507,15000.18635638999,1.8982598400034476,50667.021608400006 2026-06-18,18:15:09.000,169,11093711,-795,0,1781806508,15000.220037939995,1.870063319998735,50667.070518240005 2026-06-18,18:15:20.000,169,11093813,-795,0,1781806519,15000.30760996999,1.8841615800047293,50667.01462128001 2026-06-18,18:15:21.000,169,11093790,-795,0,1781806520,15000.395182,1.9053089700028067,50667.238209120005 2026-06-18,18:15:22.000,169,11093851,-795,0,1781806521,15000.35476414,1.8912107100040885,50666.99365992001 2026-06-18,18:15:23.000,169,11093753,-795,0,1781806522,15000.502962959996,1.863014189999376,50667.14737656 2026-06-18,18:15:24.000,169,11093815,-795,0,1781806523,15000.529908199991,1.8771124499980942,50667.15436368 2026-06-18,18:15:25.000,169,11093742,-795,0,1781806524,15000.47601772,1.8771124499980942,50667.000647040004 2026-06-18,18:15:26.000,169,11093875,-795,0,1781806525,15000.577062370001,1.9053089700028067,50667.11244096001 2026-06-18,18:15:27.000,169,11093850,-795,0,1781806526,15000.630952849991,1.8841615800047293,50667.14737656 2026-06-18,18:15:28.000,169,11093826,-795,0,1781806527,15000.624216539996,1.8418668000012985,50667.06353112001 2026-06-18,18:15:29.000,169,11093783,-795,0,1781806528,15000.651161779992,1.9053089700028067,50667.13340232001 2026-06-18,18:16:00.000,169,11093801,-795,0,1781806559,15000.731997499992,2.6736641399984364,50667.18231216001 2026-06-18,18:16:01.000,169,11093805,-795,0,1781806560,15000.745470119997,2.652516750000359,50667.10545384 2026-06-18,18:16:02.000,169,11093846,-795,0,1781806561,15000.806096909997,2.645467620001,50667.03558264 2026-06-18,18:16:03.000,169,11093778,-795,0,1781806562,15000.839778460002,2.539730670003337,50667.01462128001 2026-06-18,18:16:04.000,169,11093817,-795,0,1781806563,15000.859987390002,2.5115341499986243,50666.99365992001 2026-06-18,18:16:05.000,169,11093711,-795,0,1781806564,15000.893668939992,2.4621902400031104,50666.9866728 2026-06-18,18:16:06.000,169,11093774,-795,0,1781806565,15000.981240970003,2.4198954599996796,50666.96571144001 2026-06-18,18:16:07.000,169,11093798,-795,0,1781806566,15000.994713589993,2.3564532899981714,50667.01462128001 2026-06-18,18:16:08.000,169,11093857,-795,0,1781806567,15001.008186209998,2.3494041599988122,50667.00763416 2026-06-18,18:16:09.000,169,11093806,-795,0,1781806568,15001.109230859998,2.293011120003939,50667.17532504 2026-06-18,18:16:30.000,169,11093763,-795,0,1781806589,15001.190066579999,2.0885863500006963,50667.1264152 2026-06-18,18:16:31.000,169,11093842,-795,0,1781806590,15001.142912409989,2.130881130004127,50667.07750536 2026-06-18,18:16:32.000,169,11093822,-795,0,1781806591,15001.122703479989,2.123832000004768,50667.056544 2026-06-18,18:16:33.000,169,11093718,-795,0,1781806592,15001.095758239993,2.187274169999,50667.03558264 2026-06-18,18:16:34.000,169,11093841,-795,0,1781806593,15001.129439789998,2.1943232999983593,50667.11244096001 2026-06-18,18:16:35.000,169,11093812,-795,0,1781806594,15001.041867759988,2.1943232999983593,50667.09147960001 2026-06-18,18:16:36.000,169,11093830,-795,0,1781806595,15001.062076689988,2.180225039999641,50667.32904168001 2026-06-18,18:16:37.000,169,11093817,-795,0,1781806596,15000.961032040002,2.2084215600043535,50667.32904168001 2026-06-18,18:16:38.000,169,11093837,-795,0,1781806597,15000.913877869993,2.180225039999641,50667.25917048001 2026-06-18,18:16:39.000,169,11093841,-795,0,1781806598,15000.880196320002,2.187274169999,50667.22423488 2026-06-18,18:17:00.000,169,11093802,-795,0,1781806619,15000.934086799993,2.2718637299985858,50667.21724776 2026-06-18,18:17:01.000,169,11093839,-795,0,1781806620,15000.961032040002,2.278912859997945,50667.238209120005 2026-06-18,18:17:02.000,169,11093846,-795,0,1781806621,15000.900405250002,2.23661808000179,50667.1962864 2026-06-18,18:17:03.000,169,11093812,-795,0,1781806622,15000.859987390002,2.243667210001149,50667.23122200001 2026-06-18,18:17:04.000,169,11093823,-795,0,1781806623,15000.839778460002,2.23661808000179,50667.31506744 2026-06-18,18:17:05.000,169,11093848,-795,0,1781806624,15000.799360600002,2.1943232999983593,50667.21724776 2026-06-18,18:17:06.000,169,11093784,-795,0,1781806625,15000.880196320002,2.173175910000282,50667.32904168001 2026-06-18,18:17:07.000,169,11093850,-795,0,1781806626,15000.900405250002,2.0885863500006963,50667.21724776 2026-06-18,18:17:08.000,169,11093826,-795,0,1781806627,15000.819569530002,2.0533407000039006,50667.17532504 2026-06-18,18:17:09.000,169,11093805,-795,0,1781806628,15000.873460009992,2.032193309998547,50667.25218336 2026-06-18,18:17:10.000,169,11093796,-795,0,1781806629,15000.866723699997,1.9476037499989616,50667.15436368 2026-06-18,18:17:11.000,169,11093847,-795,0,1781806630,15000.853251079992,1.919407230001525,50667.14737656 2026-06-18,18:17:12.000,169,11093848,-795,0,1781806631,15000.920614180002,1.8912107100040885,50667.07750536 2026-06-18,18:17:13.000,169,11093738,-795,0,1781806632,15000.913877869993,1.8982598400034476,50667.04256976001 2026-06-18,18:17:14.000,169,11093825,-795,0,1781806633,15000.994713589993,1.813670280003862,50667.03558264 2026-06-18,18:17:15.000,169,11093866,-795,0,1781806634,15000.981240970003,1.8277685400025803,50666.96571144001 2026-06-18,18:17:16.000,169,11093840,-795,0,1781806635,15001.028395139998,1.8066211500045029,50667.07750536 2026-06-18,18:17:17.000,169,11093735,-795,0,1781806636,15000.967768349998,1.7925228899985086,50666.97968568 2026-06-18,18:17:18.000,169,11093746,-795,0,1781806637,15001.102494549988,1.7995720199978678,50667.1264152 2026-06-18,18:17:19.000,169,11093836,-795,0,1781806638,15001.109230859998,1.7925228899985086,50667.18231216001 2026-06-18,18:17:20.000,169,11093833,-795,0,1781806639,15001.048604069998,1.757277240001713,50667.000647040004 2026-06-18,18:17:21.000,169,11093753,-795,0,1781806640,15001.035131449993,1.7502281100023538,50667.00763416 2026-06-18,18:17:22.000,169,11093864,-795,0,1781806641,15001.055340379993,1.7502281100023538,50667.021608400006 2026-06-18,18:17:23.000,169,11093744,-795,0,1781806642,15001.089021929998,1.6867859400008456,50667.03558264 2026-06-18,18:17:24.000,169,11093827,-795,0,1781806643,15001.062076689988,1.6797368100014864,50667.070518240005 2026-06-18,18:17:25.000,169,11093737,-795,0,1781806644,15001.075549309993,1.6656385500027682,50667.23122200001 2026-06-18,18:17:26.000,169,11093751,-795,0,1781806645,15001.102494549988,1.609245510000619,50667.25218336 2026-06-18,18:17:27.000,169,11093797,-795,0,1781806646,15001.122703479989,1.5880981200025417,50667.32904168001 2026-06-18,18:17:28.000,169,11093833,-795,0,1781806647,15001.068812999998,1.5387542099997518,50667.2661576 2026-06-18,18:17:29.000,169,11093827,-795,0,1781806648,15001.062076689988,1.5105576900023152,50667.25917048001 2026-06-18,18:17:30.000,169,11093827,-795,0,1781806649,15001.021658829988,1.4753120399982436,50667.119428080005 2026-06-18,18:17:31.000,169,11093839,-795,0,1781806650,15001.014922519993,1.4330172600020887,50667.07750536 2026-06-18,18:17:32.000,169,11093833,-795,0,1781806651,15001.122703479989,1.390722479998658,50667.09147960001 2026-06-18,18:17:33.000,169,11093784,-795,0,1781806652,15001.048604069998,1.3836733499992988,50667.070518240005 2026-06-18,18:17:34.000,169,11093831,-795,0,1781806653,15001.149648719998,1.3766242199999397,50667.1264152 2026-06-18,18:17:35.000,169,11093816,-795,0,1781806654,15001.109230859998,1.397771609998017,50667.14038944001 2026-06-18,18:17:36.000,169,11093861,-795,0,1781806655,15001.149648719998,1.3202311799977906,50667.18231216001 2026-06-18,18:17:37.000,169,11093846,-795,0,1781806656,15001.30458384999,1.3343294400037848,50667.3709644 2026-06-18,18:17:38.000,169,11093844,-795,0,1781806657,15001.33152909,1.292034660000354,50667.41288712 2026-06-18,18:17:39.000,169,11093857,-795,0,1781806658,15001.32479277999,1.2779364000016358,50667.524681040006 2026-06-18,18:17:40.000,169,11093874,-795,0,1781806659,15001.28437491999,1.2638381400029175,50667.22423488 2026-06-18,18:17:41.000,169,11093800,-795,0,1781806660,15001.311320159999,1.284985530000995,50667.21026064001 2026-06-18,18:17:42.000,169,11093759,-795,0,1781806661,15001.30458384999,1.2638381400029175,50667.21724776 2026-06-18,18:17:43.000,169,11093847,-795,0,1781806662,15001.297847539994,1.292034660000354,50667.11244096001 2026-06-18,18:17:44.000,169,11093893,-795,0,1781806663,15001.32479277999,1.284985530000995,50667.16135080001 2026-06-18,18:17:45.000,169,11093728,-795,0,1781806664,15001.398892189995,1.3202311799977906,50667.07750536 2026-06-18,18:17:46.000,169,11093779,-795,0,1781806665,15001.40562849999,1.3343294400037848,50667.14038944001 2026-06-18,18:17:47.000,169,11093831,-795,0,1781806666,15001.34500170999,1.3272803100044257,50667.06353112001 2026-06-18,18:17:48.000,169,11093843,-795,0,1781806667,15001.46625528999,1.3625259600012214,50667.356990160006 2026-06-18,18:17:49.000,169,11093804,-795,0,1781806668,15001.419101119995,1.3484277000025031,50667.287118960005 2026-06-18,18:17:50.000,169,11093856,-795,0,1781806669,15001.230484439999,1.3272803100044257,50666.902827360005 2026-06-18,18:17:51.000,169,11093803,-795,0,1781806670,15001.270902299999,1.3484277000025031,50667.06353112001 2026-06-18,18:17:52.000,169,11093859,-795,0,1781806671,15001.270902299999,1.3202311799977906,50667.119428080005 2026-06-18,18:17:53.000,169,11093868,-795,0,1781806672,15001.115967169993,1.3202311799977906,50666.72116224 2026-06-18,18:17:54.000,169,11093825,-795,0,1781806673,15001.089021929998,1.3554768300018623,50666.93077584 2026-06-18,18:17:55.000,169,11093800,-795,0,1781806674,15001.223748129989,1.3836733499992988,50667.22423488 2026-06-18,18:17:56.000,169,11093842,-795,0,1781806675,15001.176593959994,1.3695750900005805,50667.168337920004 2026-06-18,18:17:57.000,169,11093838,-795,0,1781806676,15001.190066579999,1.3625259600012214,50667.168337920004 2026-06-18,18:17:58.000,169,11093796,-795,0,1781806677,15001.230484439999,1.4189190000033705,50667.23122200001 2026-06-18,18:17:59.000,169,11093859,-795,0,1781806678,15001.237220749994,1.4894103000042378,50667.23122200001 2026-06-18,18:18:00.000,169,11093791,-795,0,1781806679,15001.142912409989,1.4048207400046522,50667.04955688 2026-06-18,18:18:01.000,169,11093769,-795,0,1781806680,15001.149648719998,1.4541646500001661,50667.1264152 2026-06-18,18:18:02.000,169,11093787,-795,0,1781806681,15001.169857649998,1.3836733499992988,50667.09846672 2026-06-18,18:18:03.000,169,11093873,-795,0,1781806682,15001.055340379993,1.3836733499992988,50666.951737200005 2026-06-18,18:18:04.000,169,11093804,-795,0,1781806683,15001.055340379993,1.397771609998017,50667.08449248 2026-06-18,18:18:05.000,169,11093785,-795,0,1781806684,15001.109230859998,1.3836733499992988,50667.15436368 2026-06-18,18:18:06.000,169,11093780,-795,0,1781806685,15001.008186209998,1.3484277000025031,50666.97269856001 2026-06-18,18:18:07.000,169,11093852,-795,0,1781806686,15001.089021929998,1.3836733499992988,50667.189299280006 2026-06-18,18:18:08.000,169,11093843,-795,0,1781806687,15001.082285619988,1.3625259600012214,50667.25917048001 2026-06-18,18:18:09.000,169,11093785,-795,0,1781806688,15001.095758239993,1.341378570003144,50667.38493864 2026-06-18,18:18:10.000,169,11093743,-795,0,1781806689,15001.001449899988,1.2990837899997132,50667.14737656 2026-06-18,18:18:11.000,169,11093752,-795,0,1781806690,15000.920614180002,1.2285924899988458,50666.82596904001 2026-06-18,18:18:12.000,169,11093816,-795,0,1781806691,15000.961032040002,1.2638381400029175,50666.92378872001 2026-06-18,18:18:13.000,169,11093721,-795,0,1781806692,15001.041867759988,1.2990837899997132,50667.17532504 2026-06-18,18:18:14.000,169,11093859,-795,0,1781806693,15001.183330269989,1.3272803100044257,50667.30808032001 2026-06-18,18:18:15.000,169,11093810,-795,0,1781806694,15001.055340379993,1.3131820499984315,50667.01462128001 2026-06-18,18:18:16.000,169,11093818,-795,0,1781806695,15001.250693369999,1.341378570003144,50667.55262952 2026-06-18,18:18:17.000,169,11093835,-795,0,1781806696,15001.136176099993,1.284985530000995,50667.48275832 2026-06-18,18:18:18.000,169,11093819,-795,0,1781806697,15001.203539199989,1.3625259600012214,50667.69935904 2026-06-18,18:18:19.000,169,11093809,-795,0,1781806698,15001.156385029994,1.3343294400037848,50667.6504492 2026-06-18,18:18:20.000,169,11093885,-795,0,1781806699,15001.041867759988,1.3554768300018623,50667.32205456 2026-06-18,18:18:21.000,169,11093824,-795,0,1781806700,15001.001449899988,1.3554768300018623,50667.1962864 2026-06-18,18:18:22.000,169,11093750,-795,0,1781806701,15000.947559419998,1.2990837899997132,50667.24519624 2026-06-18,18:18:23.000,169,11093827,-795,0,1781806702,15000.920614180002,1.3484277000025031,50667.168337920004 2026-06-18,18:18:24.000,169,11093813,-795,0,1781806703,15000.913877869993,1.3343294400037848,50667.14038944001 2026-06-18,18:18:25.000,169,11093733,-795,0,1781806704,15001.075549309993,1.3554768300018623,50667.356990160006 2026-06-18,18:18:26.000,169,11093773,-795,0,1781806705,15001.048604069998,1.3343294400037848,50667.4408356 2026-06-18,18:18:27.000,169,11093840,-795,0,1781806706,15001.055340379993,1.341378570003144,50667.18231216001 2026-06-18,18:18:28.000,169,11093878,-795,0,1781806707,15001.169857649998,1.3131820499984315,50667.46179696 2026-06-18,18:18:29.000,169,11093839,-795,0,1781806708,15001.257429679994,1.3131820499984315,50667.67839768 2026-06-18,18:18:30.000,169,11093778,-795,0,1781806709,15001.014922519993,1.1792485800033319,50666.97269856001 2026-06-18,18:18:31.000,169,11093727,-795,0,1781806710,15001.048604069998,1.129904670000542,50666.88885312 2026-06-18,18:18:32.000,169,11093828,-795,0,1781806711,15001.203539199989,1.129904670000542,50667.17532504 2026-06-18,18:18:33.000,169,11093810,-795,0,1781806712,15001.237220749994,1.1581011899979785,50667.21026064001 2026-06-18,18:18:34.000,169,11093814,-795,0,1781806713,15001.169857649998,1.1651503200046136,50667.000647040004 2026-06-18,18:18:35.000,169,11093784,-795,0,1781806714,15001.30458384999,1.1228555400011828,50667.2661576 2026-06-18,18:18:36.000,169,11093831,-795,0,1781806715,15001.277638609994,1.073511629998393,50667.27314472 2026-06-18,18:18:37.000,169,11093870,-795,0,1781806716,15001.26416598999,1.080560759997752,50667.287118960005 2026-06-18,18:18:38.000,169,11093859,-795,0,1781806717,15001.33152909,1.0382659800015972,50667.37795152001 2026-06-18,18:18:39.000,169,11093829,-795,0,1781806718,15001.32479277999,1.024167720002879,50667.39891288001 2026-06-18,18:18:40.000,169,11093802,-795,0,1781806719,15001.109230859998,0.9889220699988073,50666.86090464 2026-06-18,18:18:41.000,169,11093852,-795,0,1781806720,15001.035131449993,0.9607255500013707,50666.88885312 2026-06-18,18:18:42.000,169,11093771,-795,0,1781806721,15001.014922519993,0.9959711999981664,50666.99365992001 2026-06-18,18:18:43.000,169,11093852,-795,0,1781806722,15001.223748129989,0.9818729399994481,50667.48974544 2026-06-18,18:18:44.000,169,11093843,-795,0,1781806723,15001.163121339989,1.0100694600041606,50667.55262952 2026-06-18,18:18:45.000,169,11093824,-795,0,1781806724,15001.062076689988,0.974823810000089,50667.524681040006 2026-06-18,18:18:46.000,169,11093829,-795,0,1781806725,15000.981240970003,0.974823810000089,50667.51769392001 2026-06-18,18:18:47.000,169,11093814,-795,0,1781806726,15000.920614180002,1.0100694600041606,50667.49673256001 2026-06-18,18:18:48.000,169,11093800,-795,0,1781806727,15000.819569530002,1.0030203300048015,50667.36397728 2026-06-18,18:18:49.000,169,11093810,-795,0,1781806728,15000.799360600002,1.0100694600041606,50667.41987424 2026-06-18,18:18:50.000,169,11093832,-795,0,1781806729,15000.49622665,0.9677746800007299,50666.80500768001 2026-06-18,18:18:51.000,169,11093815,-795,0,1781806730,15000.47601772,0.9818729399994481,50666.83994328 2026-06-18,18:18:52.000,169,11093833,-795,0,1781806731,15000.509699269991,1.031216850002238,50666.90981448 2026-06-18,18:18:53.000,169,11093846,-795,0,1781806732,15000.617480230001,1.1158064100018237,50667.31506744 2026-06-18,18:18:54.000,169,11093802,-795,0,1781806733,15000.624216539996,1.1228555400011828,50667.41288712 2026-06-18,18:18:55.000,169,11093838,-795,0,1781806734,15000.604007609996,1.1651503200046136,50667.44782272001 2026-06-18,18:18:56.000,169,11093847,-795,0,1781806735,15000.610743919991,1.129904670000542,50667.454809840005 2026-06-18,18:18:57.000,169,11093804,-795,0,1781806736,15000.610743919991,1.1792485800033319,50667.43384848 2026-06-18,18:18:58.000,169,11093845,-795,0,1781806737,15000.624216539996,1.1510520599986194,50667.468784079996 2026-06-18,18:18:59.000,169,11093829,-795,0,1781806738,15000.624216539996,1.2003959700014093,50667.42686136001 2026-06-18,18:19:00.000,169,11093822,-795,0,1781806739,15000.47601772,1.2215433599994867,50666.84693040001 2026-06-18,18:19:01.000,169,11093833,-795,0,1781806740,15000.509699269991,1.3484277000025031,50666.95872432 2026-06-18,18:19:02.000,169,11093847,-795,0,1781806741,15000.422127239995,1.3202311799977906,50666.853917520006 2026-06-18,18:19:03.000,169,11093811,-795,0,1781806742,15000.651161779992,1.3625259600012214,50667.3709644 2026-06-18,18:19:04.000,169,11093812,-795,0,1781806743,15000.604007609996,1.3836733499992988,50667.21724776 2026-06-18,18:19:05.000,169,11093791,-795,0,1781806744,15000.678107020001,1.4541646500001661,50667.3709644 2026-06-18,18:19:06.000,169,11093835,-795,0,1781806745,15000.758942740002,1.4894103000042378,50667.48275832 2026-06-18,18:19:07.000,169,11093801,-795,0,1781806746,15000.745470119997,1.503508560002956,50667.47577120001 2026-06-18,18:19:08.000,169,11093816,-795,0,1781806747,15000.725261189997,1.55285246999847,50667.64346208001 2026-06-18,18:19:09.000,169,11093866,-795,0,1781806748,15000.745470119997,1.5176068200016744,50667.69935904 2026-06-18,18:19:10.000,169,11093726,-795,0,1781806749,15000.502962959996,1.4612137799995253,50667.070518240005 2026-06-18,18:19:11.000,169,11093775,-795,0,1781806750,15000.442336169996,1.4189190000033705,50666.9866728 2026-06-18,18:19:12.000,169,11093750,-795,0,1781806751,15000.36823675999,1.4048207400046522,50666.88885312 2026-06-18,18:19:13.000,169,11093827,-795,0,1781806752,15000.590534989991,1.4330172600020887,50667.60153936 2026-06-18,18:19:14.000,169,11093793,-795,0,1781806753,15000.597271300001,1.4259681300027296,50667.67839768 2026-06-18,18:19:15.000,169,11093798,-795,0,1781806754,15000.51643558,1.4189190000033705,50667.47577120001 2026-06-18,18:19:16.000,169,11093845,-795,0,1781806755,15000.45580879,1.3766242199999397,50667.48275832 2026-06-18,18:19:17.000,169,11093846,-795,0,1781806756,15000.45580879,1.3695750900005805,50667.51769392001 2026-06-18,18:19:18.000,169,11093811,-795,0,1781806757,15000.41539093,1.3766242199999397,50667.3709644 2026-06-18,18:19:19.000,169,11093791,-795,0,1781806758,15000.45580879,1.390722479998658,50667.54564240001 2026-06-18,18:19:20.000,169,11093755,-795,0,1781806759,15000.240246869995,1.3202311799977906,50666.92378872001 2026-06-18,18:19:21.000,169,11093835,-795,0,1781806760,15000.25371949,1.3272803100044257,50667.10545384 2026-06-18,18:19:22.000,169,11093797,-795,0,1781806761,15000.341291519995,1.3554768300018623,50667.39192576 2026-06-18,18:19:23.000,169,11093821,-795,0,1781806762,15000.24698317999,1.3202311799977906,50667.09846672 2026-06-18,18:19:24.000,169,11093813,-795,0,1781806763,15000.51643558,1.3131820499984315,50667.70634616 2026-06-18,18:19:25.000,169,11093790,-795,0,1781806764,15000.53664451,1.2567890100035584,50667.622500720005 2026-06-18,18:19:26.000,169,11093853,-795,0,1781806765,15000.563589749996,1.2779364000016358,50667.55961664 2026-06-18,18:19:27.000,169,11093791,-795,0,1781806766,15000.53664451,1.2638381400029175,50667.56660376001 2026-06-18,18:19:28.000,169,11093804,-795,0,1781806767,15000.48949033999,1.235641619998205,50667.32904168001 2026-06-18,18:19:29.000,169,11093806,-795,0,1781806768,15000.55685344,1.2285924899988458,50667.468784079996 2026-06-18,18:19:30.000,169,11093752,-795,0,1781806769,15000.321082589995,1.1721994500039727,50666.902827360005 2026-06-18,18:19:31.000,169,11093847,-795,0,1781806770,15000.38844568999,1.1792485800033319,50666.95872432 2026-06-18,18:19:32.000,169,11093722,-795,0,1781806771,15000.381709379995,1.2215433599994867,50666.832956160004 2026-06-18,18:19:33.000,169,11093800,-795,0,1781806772,15000.597271300001,1.2074451000007684,50667.37795152001 2026-06-18,18:19:34.000,169,11093744,-795,0,1781806773,15000.678107020001,1.235641619998205,50667.43384848 2026-06-18,18:19:35.000,169,11093831,-795,0,1781806774,15000.705052259997,1.24269075000484,50667.38493864 2026-06-18,18:19:36.000,169,11093796,-795,0,1781806775,15000.731997499992,1.3131820499984315,50667.3709644 2026-06-18,18:19:37.000,169,11093777,-795,0,1781806776,15000.745470119997,1.3202311799977906,50667.41288712 2026-06-18,18:19:38.000,169,11093838,-795,0,1781806777,15000.758942740002,1.4118698700040113,50667.51769392001 2026-06-18,18:19:39.000,169,11093825,-795,0,1781806778,15000.799360600002,1.4541646500001661,50667.53166816 2026-06-18,18:19:40.000,169,11093821,-795,0,1781806779,15000.644425469996,1.503508560002956,50667.08449248 2026-06-18,18:19:41.000,169,11093795,-795,0,1781806780,15000.745470119997,1.5317050800003926,50667.18231216001 2026-06-18,18:19:42.000,169,11093694,-795,0,1781806781,15000.725261189997,1.5669507300044643,50667.1264152 2026-06-18,18:19:43.000,169,11093735,-795,0,1781806782,15000.671370709992,1.5669507300044643,50666.9866728 2026-06-18,18:19:44.000,169,11093856,-795,0,1781806783,15000.859987390002,1.658589420003409,50667.39192576 2026-06-18,18:19:45.000,169,11093731,-795,0,1781806784,15000.886932629997,1.7008841999995639,50667.27314472 2026-06-18,18:19:46.000,169,11093795,-795,0,1781806785,15000.981240970003,1.7431789800029946,50667.49673256001 2026-06-18,18:19:47.000,169,11093713,-795,0,1781806786,15001.014922519993,1.8207194100032211,50667.46179696 2026-06-18,18:19:48.000,169,11093804,-795,0,1781806787,15001.014922519993,1.8348176700019394,50667.53865528 2026-06-18,18:19:49.000,169,11093822,-795,0,1781806788,15001.041867759988,1.863014189999376,50667.54564240001 2026-06-18,18:19:50.000,169,11093752,-795,0,1781806789,15000.718524880001,1.8771124499980942,50666.784046320005 2026-06-18,18:19:51.000,169,11093796,-795,0,1781806790,15000.731997499992,1.8841615800047293,50666.84693040001 2026-06-18,18:19:52.000,169,11093750,-795,0,1781806791,15000.718524880001,1.9335054900002433,50667.09147960001 2026-06-18,18:19:53.000,169,11093826,-795,0,1781806792,15000.657898090001,1.9476037499989616,50666.90981448 2026-06-18,18:19:54.000,169,11093818,-795,0,1781806793,15000.738733810002,1.975800270003674,50667.46179696 2026-06-18,18:19:55.000,169,11093801,-795,0,1781806794,15000.657898090001,1.9264563600008842,50667.41987424 2026-06-18,18:19:56.000,169,11093813,-795,0,1781806795,15000.51643558,1.968751140004315,50667.32205456 2026-06-18,18:19:57.000,169,11093845,-795,0,1781806796,15000.482754029996,1.9264563600008842,50667.1962864 2026-06-18,18:19:58.000,169,11093795,-795,0,1781806797,15000.482754029996,1.9476037499989616,50667.2661576 2026-06-18,18:19:59.000,169,11093706,-795,0,1781806798,15000.48949033999,1.9828494000030332,50667.32904168001 2026-06-18,18:20:00.000,169,11093820,-795,0,1781806799,15000.240246869995,1.8771124499980942,50666.74911072 2026-06-18,18:20:01.000,169,11093693,-795,0,1781806800,15000.118993289994,1.8912107100040885,50666.69321376 2026-06-18,18:20:02.000,169,11093806,-795,0,1781806801,15000.092048049999,1.870063319998735,50666.735136480005 2026-06-18,18:20:03.000,169,11093814,-795,0,1781806802,15000.33455521,1.9053089700028067,50667.3709644 2026-06-18,18:20:04.000,169,11093802,-795,0,1781806803,15000.31434628,1.9405546199996024,50667.29410608 2026-06-18,18:20:05.000,169,11093835,-795,0,1781806804,15000.18635638999,1.8771124499980942,50667.14737656 2026-06-18,18:20:06.000,169,11093826,-795,0,1781806805,15000.240246869995,1.8982598400034476,50667.25917048001 2026-06-18,18:20:07.000,169,11093836,-795,0,1781806806,15000.260455799995,1.870063319998735,50667.189299280006 2026-06-18,18:20:08.000,169,11093777,-795,0,1781806807,15000.23351056,1.8348176700019394,50667.13340232001 2026-06-18,18:20:09.000,169,11093842,-795,0,1781806808,15000.139202219994,1.7995720199978678,50666.81898192 2026-06-18,18:20:10.000,169,11093809,-795,0,1781806809,15000.20656531999,1.707933329998923,50666.951737200005 2026-06-18,18:20:11.000,169,11093808,-795,0,1781806810,15000.199829009995,1.707933329998923,50667.14737656 2026-06-18,18:20:12.000,169,11093811,-795,0,1781806811,15000.038157569994,1.7361298500036355,50666.88885312 2026-06-18,18:20:13.000,169,11093706,-795,0,1781806812,15000.092048049999,1.6726876800021273,50666.97968568 2026-06-18,18:20:14.000,169,11093732,-795,0,1781806813,15000.092048049999,1.60219638000126,50666.72116224 2026-06-18,18:20:15.000,169,11093753,-795,0,1781806814,15000.08531173999,1.5246559500010335,50666.79802056001 2026-06-18,18:20:16.000,169,11093820,-795,0,1781806815,15000.092048049999,1.4541646500001661,50666.81898192 2026-06-18,18:20:17.000,169,11093802,-795,0,1781806816,15000.1930927,1.4612137799995253,50667.01462128001 2026-06-18,18:20:18.000,169,11093784,-795,0,1781806817,15000.240246869995,1.4118698700040113,50666.9866728 2026-06-18,18:20:19.000,169,11093816,-795,0,1781806818,15000.21330163,1.3202311799977906,50666.93077584 2026-06-18,18:20:30.000,169,11093779,-795,0,1781806829,15000.422127239995,1.1721994500039727,50667.21724776 2026-06-18,18:20:31.000,169,11093767,-795,0,1781806830,15000.49622665,1.2003959700014093,50667.3709644 2026-06-18,18:20:32.000,169,11093770,-795,0,1781806831,15000.381709379995,1.186297710002691,50667.10545384 2026-06-18,18:20:33.000,169,11093798,-795,0,1781806832,15000.51643558,1.2638381400029175,50667.38493864 2026-06-18,18:20:34.000,169,11093820,-795,0,1781806833,15000.48949033999,1.284985530000995,50667.42686136001 2026-06-18,18:20:35.000,169,11093815,-795,0,1781806834,15000.44907247999,1.3061329199990723,50667.25917048001 2026-06-18,18:20:36.000,169,11093761,-795,0,1781806835,15000.482754029996,1.3766242199999397,50667.32904168001 2026-06-18,18:20:37.000,169,11093794,-795,0,1781806836,15000.482754029996,1.4612137799995253,50667.336028800004 2026-06-18,18:20:38.000,169,11093838,-795,0,1781806837,15000.482754029996,1.496459430003597,50667.3709644 2026-06-18,18:20:39.000,169,11093767,-795,0,1781806838,15000.509699269991,1.5739998600038234,50667.37795152001 2026-06-18,18:20:40.000,169,11093741,-795,0,1781806839,15000.34802782999,1.5599015999978292,50667.09846672 2026-06-18,18:20:41.000,169,11093798,-795,0,1781806840,15000.36823675999,1.6374420299980557,50667.14038944001 2026-06-18,18:20:42.000,169,11093811,-795,0,1781806841,15000.36823675999,1.6938350700002047,50667.168337920004 2026-06-18,18:20:43.000,169,11093794,-795,0,1781806842,15000.395182,1.6867859400008456,50667.25218336 2026-06-18,18:20:44.000,169,11093784,-795,0,1781806843,15000.37497307,1.7008841999995639,50667.27314472 2026-06-18,18:20:45.000,169,11093878,-795,0,1781806844,15000.33455521,1.757277240001713,50667.20327352 2026-06-18,18:20:46.000,169,11093808,-795,0,1781806845,15000.37497307,1.8348176700019394,50667.43384848 2026-06-18,18:20:47.000,169,11093719,-795,0,1781806846,15000.341291519995,1.8066211500045029,50667.34301592 2026-06-18,18:20:48.000,169,11093818,-795,0,1781806847,15000.40865461999,1.8489159300006577,50667.48974544 2026-06-18,18:20:49.000,169,11093787,-795,0,1781806848,15000.37497307,1.8559650600000168,50667.43384848 2026-06-18,18:20:50.000,169,11093808,-795,0,1781806849,15000.27392842,1.8559650600000168,50667.27314472 2026-06-18,18:20:51.000,169,11093763,-795,0,1781806850,15000.23351056,1.8982598400034476,50667.238209120005 2026-06-18,18:20:52.000,169,11093753,-795,0,1781806851,15000.12572959999,1.8841615800047293,50667.04256976001 2026-06-18,18:20:53.000,169,11093808,-795,0,1781806852,15000.21330163,1.9335054900002433,50667.48275832 2026-06-18,18:20:54.000,169,11093846,-795,0,1781806853,15000.10552066999,1.9053089700028067,50667.30808032001 2026-06-18,18:20:55.000,169,11093766,-795,0,1781806854,15000.031421259999,1.9335054900002433,50667.34301592 2026-06-18,18:20:56.000,169,11093853,-795,0,1781806855,15000.004476019989,1.968751140004315,50667.36397728 2026-06-18,18:20:57.000,169,11093843,-795,0,1781806856,15000.118993289994,2.025144179999188,50667.76224312001 2026-06-18,18:20:58.000,169,11093821,-795,0,1781806857,15000.10552066999,2.0462915700045414,50667.7203204 2026-06-18,18:20:59.000,169,11093815,-795,0,1781806858,15000.098784359994,2.0392424399979063,50667.790191600005 2026-06-18,18:21:00.000,169,11093807,-795,0,1781806859,15000.017948639994,2.018095049999829,50667.41987424 2026-06-18,18:21:01.000,169,11093825,-795,0,1781806860,15000.017948639994,2.1097337399987737,50667.37795152001 2026-06-18,18:21:02.000,169,11093802,-795,0,1781806861,14999.950585539998,2.074488090001978,50667.18231216001 2026-06-18,18:21:03.000,169,11093839,-795,0,1781806862,14999.970794469999,2.0885863500006963,50667.34301592 2026-06-18,18:21:04.000,169,11093819,-795,0,1781806863,14999.889958749998,2.1026846099994145,50667.2661576 2026-06-18,18:21:05.000,169,11093789,-795,0,1781806864,14999.991003399999,2.1097337399987737,50667.622500720005 2026-06-18,18:21:06.000,169,11093845,-795,0,1781806865,15000.04489387999,2.1026846099994145,50667.580578 2026-06-18,18:21:07.000,169,11093738,-795,0,1781806866,15000.011212329999,2.1097337399987737,50667.636474959996 2026-06-18,18:21:08.000,169,11093844,-795,0,1781806867,15000.08531173999,2.0603898300032597,50667.68538480001 2026-06-18,18:21:09.000,169,11093799,-795,0,1781806868,15000.10552066999,2.0885863500006963,50667.755256 2026-06-18,18:21:10.000,169,11093782,-795,0,1781806869,14999.950585539998,2.0533407000039006,50667.14737656 2026-06-18,18:21:11.000,169,11093853,-795,0,1781806870,14999.943849229989,2.0110459200004698,50667.14737656 2026-06-18,18:21:12.000,169,11093761,-795,0,1781806871,14999.930376609998,1.9264563600008842,50667.119428080005 2026-06-18,18:21:13.000,169,11093866,-795,0,1781806872,15000.078575429994,1.9123581000021659,50667.54564240001 2026-06-18,18:21:14.000,169,11093829,-795,0,1781806873,15000.092048049999,1.8489159300006577,50667.580578 2026-06-18,18:21:15.000,169,11093793,-795,0,1781806874,15000.098784359994,1.813670280003862,50667.4408356 2026-06-18,18:21:16.000,169,11093822,-795,0,1781806875,15000.06510280999,1.7925228899985086,50667.34301592 2026-06-18,18:21:17.000,169,11093832,-795,0,1781806876,15000.118993289994,1.813670280003862,50667.46179696 2026-06-18,18:21:18.000,169,11093844,-795,0,1781806877,15000.17288377,1.7854737599991495,50667.580578 2026-06-18,18:21:19.000,169,11093717,-795,0,1781806878,14999.991003399999,1.7290807200042764,50667.07750536 2026-06-18,18:21:20.000,169,11093772,-795,0,1781806879,15000.004476019989,1.7149824599982821,50667.070518240005 2026-06-18,18:21:21.000,169,11093815,-795,0,1781806880,15000.011212329999,1.757277240001713,50667.01462128001 2026-06-18,18:21:22.000,169,11093738,-795,0,1781806881,14999.984267089989,1.6938350700002047,50666.951737200005 2026-06-18,18:21:23.000,169,11093822,-795,0,1781806882,15000.13246591,1.6797368100014864,50667.25917048001 2026-06-18,18:21:24.000,169,11093820,-795,0,1781806883,14999.977530779994,1.5810489900031826,50667.03558264 2026-06-18,18:21:25.000,169,11093784,-795,0,1781806884,14999.896695059993,1.5246559500010335,50666.84693040001 2026-06-18,18:21:26.000,169,11093808,-795,0,1781806885,15000.031421259999,1.496459430003597,50667.301093199996 2026-06-18,18:21:27.000,169,11093724,-795,0,1781806886,14999.842804579988,1.545803339999111,50666.76308496 2026-06-18,18:21:28.000,169,11093852,-795,0,1781806887,14999.903431369989,1.5387542099997518,50667.14038944001 2026-06-18,18:21:29.000,169,11093788,-795,0,1781806888,14999.869749819998,1.5387542099997518,50667.09147960001 2026-06-18,18:21:31.000,169,11093827,-795,0,1781806890,14999.950585539998,1.65154029000405,50667.00763416 2026-06-18,18:21:32.000,169,11093745,-795,0,1781806891,14999.883222439988,1.707933329998923,50666.902827360005 2026-06-18,18:21:33.000,169,11093794,-795,0,1781806892,15000.017948639994,1.7502281100023538,50667.04955688 2026-06-18,18:21:34.000,169,11093717,-795,0,1781806893,14999.997739709994,1.7431789800029946,50667.09846672 2026-06-18,18:21:35.000,169,11093848,-795,0,1781806894,14999.977530779994,1.7220315900049172,50667.11244096001 2026-06-18,18:21:34.000,169,11093713,-795,0,1781806893,14999.923640299989,1.7502281100023538,50667.08449248 2026-06-18,18:21:35.000,169,11093744,-795,0,1781806894,14999.903431369989,1.7290807200042764,50666.93077584 2026-06-18,18:21:36.000,169,11093815,-795,0,1781806895,14999.930376609998,1.7502281100023538,50667.1264152 2026-06-18,18:21:37.000,169,11093820,-795,0,1781806896,14999.910167679998,1.7995720199978678,50667.238209120005 2026-06-18,18:21:38.000,169,11093755,-795,0,1781806897,15000.031421259999,1.7854737599991495,50667.64346208001 2026-06-18,18:21:39.000,169,11093756,-795,0,1781806898,14999.694605759993,1.757277240001713,50666.79103344 2026-06-18,18:21:40.000,169,11093847,-795,0,1781806899,14999.586824799997,1.7995720199978678,50666.86789176 2026-06-18,18:21:41.000,169,11093852,-795,0,1781806900,14999.842804579988,1.863014189999376,50667.56660376001 2026-06-18,18:21:42.000,169,11093758,-795,0,1781806901,14999.768705169998,1.8771124499980942,50667.524681040006 2026-06-18,18:21:43.000,169,11093786,-795,0,1781806902,14999.768705169998,1.8348176700019394,50667.54564240001 2026-06-18,18:21:44.000,169,11093721,-795,0,1781806903,14999.411680739991,1.8771124499980942,50666.86090464 2026-06-18,18:21:45.000,169,11093793,-795,0,1781806904,14999.243272989996,1.8559650600000168,50666.77007208 2026-06-18,18:21:46.000,169,11093845,-795,0,1781806905,14999.465571219996,1.9335054900002433,50667.44782272001 2026-06-18,18:21:47.000,169,11093800,-795,0,1781806906,14999.418417050001,1.975800270003674,50667.503719680004 2026-06-18,18:21:48.000,169,11093785,-795,0,1781806907,14999.398208120001,2.0392424399979063,50667.580578 2026-06-18,18:21:49.000,169,11093713,-795,0,1781806908,14999.01423845,2.032193309998547,50666.8119948 2026-06-18,18:21:50.000,169,11093806,-795,0,1781806909,14999.101810479995,2.0533407000039006,50667.238209120005 2026-06-18,18:21:51.000,169,11093821,-795,0,1781806910,14999.05465631,2.130881130004127,50667.43384848 2026-06-18,18:21:52.000,169,11093803,-795,0,1781806911,14998.93340273,2.1449793900028453,50667.23122200001 2026-06-18,18:21:53.000,169,11093814,-795,0,1781806912,14998.96708427999,2.2013724299977184,50667.580578 2026-06-18,18:21:54.000,169,11093814,-795,0,1781806913,14998.899721179994,2.2507163400005084,50667.636474959996 2026-06-18,18:21:55.000,169,11093817,-795,0,1781806914,14998.832358079999,2.28596199000458,50667.7203204 2026-06-18,18:21:56.000,169,11093695,-795,0,1781806915,14998.711104499998,2.3071093800026574,50667.58756512 2026-06-18,18:21:57.000,169,11093808,-795,0,1781806916,14998.677422949993,2.3212076400013757,50667.622500720005 2026-06-18,18:21:58.000,169,11093770,-795,0,1781806917,14998.583114609988,2.3071093800026574,50667.49673256001 2026-06-18,18:21:59.000,169,11093754,-795,0,1781806918,14998.515751509993,2.3000602500032983,50667.31506744 2026-06-18,18:22:00.000,169,11093677,-795,0,1781806919,14998.455124719992,2.2648145999992266,50667.27314472 2026-06-18,18:22:01.000,169,11093761,-795,0,1781806920,14998.468597339997,2.28596199000458,50667.32904168001 2026-06-18,18:22:02.000,169,11093806,-795,0,1781806921,14998.414706859992,2.3000602500032983,50667.36397728 2026-06-18,18:22:03.000,169,11093747,-795,0,1781806922,14998.441652100002,2.3000602500032983,50667.34301592 2026-06-18,18:22:04.000,169,11093816,-795,0,1781806923,14998.421443170002,2.3000602500032983,50667.35000304001 2026-06-18,18:22:05.000,169,11093754,-795,0,1781806924,14998.381025310002,2.2648145999992266,50667.32205456 2026-06-18,18:22:06.000,169,11093807,-795,0,1781806925,14998.313662209992,2.278912859997945,50667.23122200001 2026-06-18,18:22:07.000,169,11093660,-795,0,1781806926,14998.354080069992,2.2718637299985858,50667.25917048001 2026-06-18,18:22:08.000,169,11093832,-795,0,1781806927,14998.333871139992,2.2648145999992266,50667.238209120005 2026-06-18,18:22:19.000,169,11093737,-795,0,1781806938,14998.414706859992,2.1520285200022045,50667.21026064001 2026-06-18,18:22:20.000,169,11093777,-795,0,1781806939,14998.434915789992,2.1449793900028453,50667.25218336 2026-06-18,18:22:21.000,169,11093807,-795,0,1781806940,14998.482069960002,2.1590776500015636,50667.39891288001 2026-06-18,18:22:22.000,169,11093796,-795,0,1781806941,14998.509015199998,2.1590776500015636,50667.301093199996 2026-06-18,18:22:23.000,169,11093811,-795,0,1781806942,14998.643741399988,2.1590776500015636,50667.42686136001 2026-06-18,18:22:24.000,169,11093814,-795,0,1781806943,14998.711104499998,2.1449793900028453,50667.46179696 2026-06-18,18:22:25.000,169,11093803,-795,0,1781806944,14998.684159259989,2.1590776500015636,50667.35000304001 2026-06-18,18:22:26.000,169,11093840,-795,0,1781806945,14998.690895569998,2.123832000004768,50667.29410608 2026-06-18,18:22:27.000,169,11093678,-795,0,1781806946,14998.724577119989,2.1449793900028453,50667.25218336 2026-06-18,18:22:28.000,169,11093800,-795,0,1781806947,14998.738049739994,2.1520285200022045,50667.25917048001 2026-06-18,18:22:49.000,169,11093801,-795,0,1781806968,14998.320398520002,2.6243202300029225,50667.17532504 2026-06-18,18:22:50.000,169,11093819,-795,0,1781806969,14998.333871139992,2.589074579998851,50667.168337920004 2026-06-18,18:22:51.000,169,11093811,-795,0,1781806970,14998.306925899997,2.603172840004845,50667.16135080001 2026-06-18,18:22:52.000,169,11093758,-795,0,1781806971,14998.306925899997,2.539730670003337,50667.119428080005 2026-06-18,18:22:53.000,169,11093790,-795,0,1781806972,14998.232826489992,2.490386760000547,50667.10545384 2026-06-18,18:22:54.000,169,11093791,-795,0,1781806973,14998.212617559991,2.4269445899990387,50667.11244096001 2026-06-18,18:22:55.000,169,11093785,-795,0,1781806974,14998.239562800001,2.398748070001602,50667.11244096001 2026-06-18,18:22:56.000,169,11093774,-795,0,1781806975,14998.205881249996,2.3071093800026574,50667.04256976001 2026-06-18,18:22:57.000,169,11093791,-795,0,1781806976,14998.205881249996,2.3000602500032983,50667.07750536 2026-06-18,18:22:58.000,169,11093824,-795,0,1781806977,14998.165463389996,2.2648145999992266,50666.94475008001 2026-06-18,18:24:19.000,169,11093839,-795,0,1781807058,14997.88927467999,1.5880981200025417,50667.01462128001 2026-06-18,18:24:20.000,169,11093796,-795,0,1781807059,14997.862329439995,1.6233437699993374,50667.04256976001 2026-06-18,18:24:21.000,169,11093833,-795,0,1781807060,14997.882538369995,1.6656385500027682,50667.10545384 2026-06-18,18:24:22.000,169,11093814,-795,0,1781807061,14997.87580206,1.6867859400008456,50667.17532504 2026-06-18,18:24:23.000,169,11093715,-795,0,1781807062,14997.8353842,1.707933329998923,50667.070518240005 2026-06-18,18:24:24.000,169,11093774,-795,0,1781807063,14997.86906574999,1.7220315900049172,50667.1962864 2026-06-18,18:24:25.000,169,11093797,-795,0,1781807064,14997.882538369995,1.7431789800029946,50667.21026064001 2026-06-18,18:24:26.000,169,11093823,-795,0,1781807065,14997.86906574999,1.757277240001713,50667.20327352 2026-06-18,18:24:27.000,169,11093824,-795,0,1781807066,14997.90948360999,1.764326370001072,50667.35000304001 2026-06-18,18:24:28.000,169,11093776,-795,0,1781807067,14997.86906574999,1.7361298500036355,50667.238209120005 2026-06-18,18:25:59.000,169,11093670,-795,0,1781807158,14996.946191279996,0.7703990400041221,50667.15436368 2026-06-18,18:26:00.000,169,11093798,-795,0,1781807159,14997.040499620001,0.7844973000028403,50667.18231216001 2026-06-18,18:26:01.000,169,11093798,-795,0,1781807160,14997.080917480002,0.819742949999636,50667.22423488 2026-06-18,18:26:02.000,169,11093811,-795,0,1781807161,14997.168489509997,0.8761359900017851,50667.23122200001 2026-06-18,18:26:03.000,169,11093794,-795,0,1781807162,14997.175225819992,0.8972833799998625,50667.168337920004 2026-06-18,18:26:04.000,169,11093814,-795,0,1781807163,14997.195434749992,0.9325290300039342,50667.09147960001 2026-06-18,18:26:05.000,169,11093822,-795,0,1781807164,14997.202171060002,0.9536764200020116,50667.1264152 2026-06-18,18:26:06.000,169,11093824,-795,0,1781807165,14997.202171060002,0.9889220699988073,50667.08449248 2026-06-18,18:26:07.000,169,11093801,-795,0,1781807166,14997.256061539993,1.031216850002238,50667.04955688 2026-06-18,18:26:08.000,169,11093746,-795,0,1781807167,14997.235852609992,1.0382659800015972,50667.06353112001 2026-06-18,18:26:49.000,169,11093819,-795,0,1781807208,14996.59590316,2.1661267800009227,50667.06353112001 2026-06-18,18:26:50.000,169,11093791,-795,0,1781807209,14996.602639469995,2.222519820003072,50667.08449248 2026-06-18,18:26:51.000,169,11093814,-795,0,1781807210,14996.61611209,2.3071093800026574,50667.22423488 2026-06-18,18:26:52.000,169,11093790,-795,0,1781807211,14996.643057329995,2.4269445899990387,50667.16135080001 2026-06-18,18:26:53.000,169,11093815,-795,0,1781807212,14996.59590316,2.441042849997757,50667.25218336 2026-06-18,18:26:54.000,169,11093802,-795,0,1781807213,14996.521803749994,2.504485019999265,50667.09846672 2026-06-18,18:26:55.000,169,11093815,-795,0,1781807214,14996.542012679995,2.5749763200001325,50667.1264152 2026-06-18,18:26:56.000,169,11093806,-795,0,1781807215,14996.54874898999,2.6384184900016407,50667.17532504 2026-06-18,18:26:57.000,169,11093790,-795,0,1781807216,14996.54874898999,2.6877624000044307,50667.189299280006 2026-06-18,18:26:58.000,169,11093796,-795,0,1781807217,14996.54874898999,2.7159589200018672,50667.15436368 2026-06-18,18:28:29.000,169,11093816,-795,0,1781807308,14997.384051429988,3.167103240004508,50667.21026064001 2026-06-18,18:28:30.000,169,11093838,-795,0,1781807309,14997.249325229997,3.0895628100042813,50666.97269856001 2026-06-18,18:28:31.000,169,11093815,-795,0,1781807310,14997.155016889992,3.026120640002773,50666.77007208 2026-06-18,18:28:32.000,169,11093784,-795,0,1781807311,14997.188698439997,3.0331697700021323,50666.72814936001 2026-06-18,18:28:33.000,169,11093826,-795,0,1781807312,14997.215643679992,2.976776729999983,50666.79103344 2026-06-18,18:28:34.000,169,11093794,-795,0,1781807313,14997.229116299997,2.906285429999116,50666.9168016 2026-06-18,18:28:35.000,169,11093819,-795,0,1781807314,14997.195434749992,2.87103978000232,50666.77705920001 2026-06-18,18:28:36.000,169,11093781,-795,0,1781807315,14997.256061539993,2.87103978000232,50666.84693040001 2026-06-18,18:28:37.000,169,11093720,-795,0,1781807316,14997.229116299997,2.8428432600048836,50666.55347136 2026-06-18,18:28:38.000,169,11093805,-795,0,1781807317,14997.262797850002,2.8921871700003976,50666.735136480005 2026-06-18,18:28:39.000,169,11093811,-795,0,1781807318,14997.262797850002,2.9485802100025467,50666.92378872001 2026-06-18,18:28:40.000,169,11093727,-795,0,1781807319,14997.242588920002,2.9979241199980606,50666.99365992001 2026-06-18,18:28:41.000,169,11093832,-795,0,1781807320,14997.397524049993,3.131857590000436,50667.14038944001 2026-06-18,18:28:42.000,169,11093816,-795,0,1781807321,14997.444678219988,3.1530049799985136,50667.23122200001 2026-06-18,18:28:43.000,169,11093833,-795,0,1781807322,14997.478359769993,3.167103240004508,50667.15436368 2026-06-18,18:28:44.000,169,11093805,-795,0,1781807323,14997.491832389998,3.174152370003867,50667.04256976001 2026-06-18,18:28:45.000,169,11093787,-795,0,1781807324,14997.565931799989,3.1952997600019444,50667.08449248 2026-06-18,18:28:46.000,169,11093866,-795,0,1781807325,14997.62655858999,3.1952997600019444,50667.056544 2026-06-18,18:28:47.000,169,11093787,-795,0,1781807326,14997.68718537999,3.124808460001077,50667.04955688 2026-06-18,18:28:48.000,169,11093798,-795,0,1781807327,14997.532250249998,2.9908749899987015,50666.58840696001 2026-06-18,18:28:49.000,169,11093797,-795,0,1781807328,14997.545722869989,2.9838258599993424,50666.69321376 2026-06-18,18:28:50.000,169,11093808,-795,0,1781807329,14997.579404419994,2.955629340001906,50666.81898192 2026-06-18,18:28:50.000,169,11093774,-795,0,1781807329,14997.633294899999,2.969727600000624,50666.853917520006 2026-06-18,18:28:51.000,169,11093821,-795,0,1781807330,14997.64676751999,2.9344819500038284,50666.86090464 2026-06-18,18:28:52.000,169,11093817,-795,0,1781807331,14997.66697644999,2.913334559998475,50666.881866 2026-06-18,18:28:53.000,169,11093790,-795,0,1781807332,14997.64676751999,2.955629340001906,50666.84693040001 2026-06-18,18:28:54.000,169,11093754,-795,0,1781807333,14997.613085969999,2.8851380400010385,50666.82596904001 2026-06-18,18:28:55.000,169,11093772,-795,0,1781807334,14997.545722869989,2.87103978000232,50666.79103344 2026-06-18,18:28:56.000,169,11093804,-795,0,1781807335,14997.565931799989,2.8357941299982485,50666.77007208 2026-06-18,18:28:57.000,169,11093782,-795,0,1781807336,14997.633294899999,2.87103978000232,50666.853917520006 2026-06-18,18:28:58.000,169,11093787,-795,0,1781807337,14997.64676751999,2.9485802100025467,50666.97968568 2026-06-18,18:28:59.000,169,11093766,-795,0,1781807338,14997.599613349994,2.976776729999983,50667.04256976001 2026-06-18,18:29:00.000,169,11093750,-795,0,1781807339,14997.592877039999,2.955629340001906,50666.99365992001 2026-06-18,18:29:01.000,169,11093763,-795,0,1781807340,14997.565931799989,2.9415310800031875,50666.89584024001 2026-06-18,18:29:02.000,169,11093798,-795,0,1781807341,14997.545722869989,2.9415310800031875,50666.92378872001 2026-06-18,18:29:03.000,169,11093798,-795,0,1781807342,14997.545722869989,2.9485802100025467,50667.00763416 2026-06-18,18:29:04.000,169,11093827,-795,0,1781807343,14997.518777629994,2.920383689997834,50667.000647040004 2026-06-18,18:29:05.000,169,11093783,-795,0,1781807344,14997.518777629994,2.9485802100025467,50666.95872432 2026-06-18,18:29:06.000,169,11093777,-795,0,1781807345,14997.532250249998,2.920383689997834,50667.000647040004 2026-06-18,18:29:07.000,169,11093783,-795,0,1781807346,14997.464887149988,2.9415310800031875,50666.99365992001 2026-06-18,18:29:08.000,169,11093755,-795,0,1781807347,14997.451414529998,2.9415310800031875,50666.99365992001 2026-06-18,18:29:09.000,169,11093759,-795,0,1781807348,14997.458150839993,2.9485802100025467,50667.04256976001 2026-06-18,18:29:10.000,169,11093814,-795,0,1781807349,14997.424469289988,2.962678470001265,50667.11244096001 2026-06-18,18:29:11.000,169,11093778,-795,0,1781807350,14997.417732979993,2.9485802100025467,50667.13340232001 2026-06-18,18:29:12.000,169,11093775,-795,0,1781807351,14997.390787739998,2.9344819500038284,50667.09147960001 2026-06-18,18:29:13.000,169,11093816,-795,0,1781807352,14997.363842499988,2.9485802100025467,50667.10545384 2026-06-18,18:29:14.000,169,11093784,-795,0,1781807353,14997.336897259993,2.9415310800031875,50667.10545384 2026-06-18,18:29:15.000,169,11093780,-795,0,1781807354,14997.309952019998,2.920383689997834,50667.056544 2026-06-18,18:29:16.000,169,11093806,-795,0,1781807355,14997.296479399993,2.906285429999116,50667.03558264 2026-06-18,18:29:17.000,169,11093798,-795,0,1781807356,14997.235852609992,2.955629340001906,50667.01462128001 2026-06-18,18:29:18.000,169,11093795,-795,0,1781807357,14997.242588920002,2.9838258599993424,50667.10545384 2026-06-18,18:29:19.000,169,11093794,-795,0,1781807358,14997.222379990002,2.969727600000624,50667.11244096001 2026-06-18,18:29:20.000,169,11093799,-795,0,1781807359,14997.215643679992,2.962678470001265,50667.14038944001 2026-06-18,18:29:21.000,169,11093784,-795,0,1781807360,14997.188698439997,2.969727600000624,50667.070518240005 2026-06-18,18:29:22.000,169,11093745,-795,0,1781807361,14997.168489509997,2.9838258599993424,50667.119428080005 2026-06-18,18:29:23.000,169,11093823,-795,0,1781807362,14997.107862719997,2.955629340001906,50667.06353112001 2026-06-18,18:29:24.000,169,11093782,-795,0,1781807363,14997.128071649997,2.962678470001265,50667.070518240005 2026-06-18,18:29:25.000,169,11093806,-795,0,1781807364,14997.087653789997,2.9415310800031875,50667.056544 2026-06-18,18:29:26.000,169,11093829,-795,0,1781807365,14997.087653789997,2.9344819500038284,50667.11244096001 2026-06-18,18:29:27.000,169,11093767,-795,0,1781807366,14997.020290690001,2.9344819500038284,50667.09846672 2026-06-18,18:29:28.000,169,11093763,-795,0,1781807367,14996.91924604,2.906285429999116,50667.021608400006 2026-06-18,18:29:29.000,169,11093792,-795,0,1781807368,14996.89903711,2.8780889100016793,50667.03558264 2026-06-18,18:29:30.000,169,11093768,-795,0,1781807369,14996.89903711,2.8851380400010385,50667.14038944001 2026-06-18,18:29:31.000,169,11093741,-795,0,1781807370,14996.89903711,2.8851380400010385,50667.1962864 2026-06-18,18:29:32.000,169,11093754,-795,0,1781807371,14996.892300799991,2.856941520003602,50667.11244096001 2026-06-18,18:29:33.000,169,11093747,-795,0,1781807372,14996.81146507999,2.8357941299982485,50667.070518240005 2026-06-18,18:29:34.000,169,11093804,-795,0,1781807373,14996.81146507999,2.7723519600040163,50667.04955688 2026-06-18,18:29:35.000,169,11093769,-795,0,1781807374,14996.81146507999,2.758253699998022,50667.06353112001 2026-06-18,18:29:36.000,169,11093774,-795,0,1781807375,14996.77778353,2.744155439999304,50667.07750536 2026-06-18,18:29:37.000,169,11093789,-795,0,1781807376,14996.784519839995,2.708909790002508,50667.070518240005 2026-06-18,18:29:38.000,169,11093779,-795,0,1781807377,14996.73736567,2.6877624000044307,50667.09147960001 2026-06-18,18:29:39.000,169,11093791,-795,0,1781807378,14996.77778353,2.645467620001,50667.070518240005 2026-06-18,18:29:40.000,169,11093782,-795,0,1781807379,14996.77104721999,2.6172711000035633,50667.04955688 2026-06-18,18:29:41.000,169,11093790,-795,0,1781807380,14996.73736567,2.6243202300029225,50667.056544 2026-06-18,18:29:42.000,169,11093787,-795,0,1781807381,14996.73736567,2.59612370999821,50667.11244096001 2026-06-18,18:29:43.000,169,11093800,-795,0,1781807382,14996.73736567,2.5679271900007734,50667.1264152 2026-06-18,18:29:44.000,169,11093790,-795,0,1781807383,14996.683475189995,2.5608780600014143,50667.1264152 2026-06-18,18:29:45.000,169,11093767,-795,0,1781807384,14996.643057329995,2.490386760000547,50667.14737656 2026-06-18,18:29:46.000,169,11093769,-795,0,1781807385,14996.59590316,2.483337630001188,50667.08449248 2026-06-18,18:29:47.000,169,11093777,-795,0,1781807386,14996.521803749994,2.4551411100037512,50667.09846672 2026-06-18,18:29:48.000,169,11093779,-795,0,1781807387,14996.521803749994,2.4269445899990387,50667.11244096001 2026-06-18,18:29:49.000,169,11093827,-795,0,1781807388,14996.501594819994,2.384649810002884,50667.119428080005 2026-06-18,18:29:50.000,169,11093789,-795,0,1781807389,14996.440968029994,2.3494041599988122,50667.189299280006 2026-06-18,18:29:51.000,169,11093781,-795,0,1781807390,14996.440968029994,2.328256770000735,50667.17532504 2026-06-18,18:29:52.000,169,11093828,-795,0,1781807391,14996.373604929999,2.3071093800026574,50667.168337920004 2026-06-18,18:29:53.000,169,11093832,-795,0,1781807392,14996.353395999999,2.28596199000458,50667.168337920004 2026-06-18,18:29:54.000,169,11093788,-795,0,1781807393,14996.312978139998,2.243667210001149,50667.14038944001 2026-06-18,18:29:55.000,169,11093794,-795,0,1781807394,14996.279296589993,2.222519820003072,50667.21724776 2026-06-18,18:29:56.000,169,11093803,-795,0,1781807395,14996.252351349998,2.229568950002431,50667.238209120005 2026-06-18,18:29:57.000,169,11093791,-795,0,1781807396,14996.252351349998,2.243667210001149,50667.16135080001 2026-06-18,18:29:58.000,169,11093781,-795,0,1781807397,14996.191724559998,2.1943232999983593,50667.21026064001 2026-06-18,18:29:59.000,169,11093797,-795,0,1781807398,14996.144570389988,2.2154706900037127,50667.25218336 2026-06-18,18:30:00.000,169,11093798,-795,0,1781807399,14996.137834079993,2.1590776500015636,50667.27314472 2026-06-18,18:30:01.000,169,11093775,-795,0,1781807400,14996.151306699998,2.1449793900028453,50667.20327352 2026-06-18,18:30:02.000,169,11093793,-795,0,1781807401,14996.070470979997,2.032193309998547,50667.08449248 2026-06-18,18:30:03.000,169,11093787,-795,0,1781807402,14996.016580499992,2.0110459200004698,50667.04955688 2026-06-18,18:30:04.000,169,11093791,-795,0,1781807403,14995.949217399997,1.9476037499989616,50667.04256976001 2026-06-18,18:30:05.000,169,11093818,-795,0,1781807404,14995.915535849992,1.9335054900002433,50667.021608400006 2026-06-18,18:30:06.000,169,11093784,-795,0,1781807405,14995.908799539997,1.975800270003674,50667.000647040004 2026-06-18,18:30:07.000,169,11093823,-795,0,1781807406,14995.902063230002,1.9335054900002433,50667.04256976001 2026-06-18,18:30:08.000,169,11093809,-795,0,1781807407,14995.908799539997,1.9405546199996024,50667.00763416 2026-06-18,18:30:09.000,169,11093799,-795,0,1781807408,14995.881854300002,1.9476037499989616,50667.03558264 2026-06-18,18:30:10.000,169,11093758,-795,0,1781807409,14995.888590609997,1.968751140004315,50666.9866728 2026-06-18,18:30:11.000,169,11093762,-795,0,1781807410,14995.929008469997,2.032193309998547,50667.00763416 2026-06-18,18:30:12.000,169,11093810,-795,0,1781807411,14995.922272160002,1.9828494000030332,50667.021608400006 2026-06-18,18:30:13.000,169,11093773,-795,0,1781807412,14995.908799539997,2.0110459200004698,50667.07750536 2026-06-18,18:30:14.000,169,11093799,-795,0,1781807413,14995.861645370001,2.025144179999188,50667.119428080005 2026-06-18,18:30:15.000,169,11093809,-795,0,1781807414,14995.848172749997,2.067438960002619,50667.11244096001 2026-06-18,18:30:16.000,169,11093769,-795,0,1781807415,14995.881854300002,2.0885863500006963,50667.168337920004 2026-06-18,18:30:17.000,169,11093800,-795,0,1781807416,14995.807754889996,2.0603898300032597,50667.14737656 2026-06-18,18:30:18.000,169,11093790,-795,0,1781807417,14995.848172749997,2.0885863500006963,50667.14038944001 2026-06-18,18:30:19.000,169,11093808,-795,0,1781807418,14995.827963819997,2.025144179999188,50667.09147960001 2026-06-18,18:30:20.000,169,11093755,-795,0,1781807419,14995.841436440001,2.067438960002619,50667.16135080001 2026-06-18,18:30:21.000,169,11093779,-795,0,1781807420,14995.875117989992,2.074488090001978,50667.14737656 2026-06-18,18:30:22.000,169,11093781,-795,0,1781807421,14995.888590609997,2.0533407000039006,50667.11244096001 2026-06-18,18:30:23.000,169,11093797,-795,0,1781807422,14995.888590609997,2.0462915700045414,50667.14737656 2026-06-18,18:30:24.000,169,11093802,-795,0,1781807423,14995.902063230002,2.032193309998547,50667.056544 2026-06-18,18:30:25.000,169,11093791,-795,0,1781807424,14995.922272160002,2.0603898300032597,50667.08449248 2026-06-18,18:30:26.000,169,11093778,-795,0,1781807425,14995.962690020002,2.0603898300032597,50667.09846672 2026-06-18,18:30:27.000,169,11093811,-795,0,1781807426,14995.969426329997,2.067438960002619,50667.10545384 2026-06-18,18:30:28.000,169,11093800,-795,0,1781807427,14996.030053119997,2.074488090001978,50667.17532504 2026-06-18,18:30:29.000,169,11093789,-795,0,1781807428,14996.016580499992,2.0603898300032597,50667.14737656 2026-06-18,18:30:30.000,169,11093796,-795,0,1781807429,14996.030053119997,2.0392424399979063,50667.16135080001 2026-06-18,18:30:31.000,169,11093791,-795,0,1781807430,14996.117625149993,2.032193309998547,50667.16135080001 2026-06-18,18:30:32.000,169,11093783,-795,0,1781807431,14996.097416219993,1.9405546199996024,50667.00763416 2026-06-18,18:30:33.000,169,11093810,-795,0,1781807432,14996.144570389988,1.863014189999376,50666.96571144001 2026-06-18,18:30:34.000,169,11093786,-795,0,1781807433,14996.164779319988,1.8418668000012985,50666.82596904001 2026-06-18,18:30:35.000,169,11093810,-795,0,1781807434,14996.184988249988,1.8207194100032211,50666.81898192 2026-06-18,18:30:36.000,169,11093776,-795,0,1781807435,14996.198460869993,1.8418668000012985,50666.86090464 2026-06-18,18:30:37.000,169,11093784,-795,0,1781807436,14996.211933489998,1.7290807200042764,50666.86090464 2026-06-18,18:30:38.000,169,11093784,-795,0,1781807437,14996.232142419998,1.7149824599982821,50666.74911072 2026-06-18,18:30:39.000,169,11093777,-795,0,1781807438,14996.218669799993,1.6726876800021273,50666.79802056001 2026-06-18,18:30:40.000,169,11093801,-795,0,1781807439,14996.326450759989,1.6374420299980557,50666.8119948 2026-06-18,18:30:41.000,169,11093770,-795,0,1781807440,14996.346659689989,1.6303928999986965,50666.9168016 2026-06-18,18:30:42.000,169,11093756,-795,0,1781807441,14996.434231719999,1.6656385500027682,50666.832956160004 2026-06-18,18:30:43.000,169,11093816,-795,0,1781807442,14996.387077549989,1.65154029000405,50666.87487888001 2026-06-18,18:30:44.000,169,11093795,-795,0,1781807443,14996.51506744,1.65154029000405,50666.93077584 2026-06-18,18:30:45.000,169,11093793,-795,0,1781807444,14996.53527637,1.6938350700002047,50666.902827360005 2026-06-18,18:30:46.000,169,11093813,-795,0,1781807445,14996.57569423,1.65154029000405,50666.96571144001 2026-06-18,18:30:47.000,169,11093790,-795,0,1781807446,14996.62958470999,1.658589420003409,50666.95872432 2026-06-18,18:30:48.000,169,11093798,-795,0,1781807447,14996.64979363999,1.6726876800021273,50666.902827360005 2026-06-18,18:30:49.000,169,11093838,-795,0,1781807448,14996.75083828999,1.6656385500027682,50666.93776296 2026-06-18,18:30:50.000,169,11093786,-795,0,1781807449,14996.81820139,1.707933329998923,50666.832956160004 2026-06-18,18:30:51.000,169,11093777,-795,0,1781807450,14996.905773419996,1.707933329998923,50666.83994328 2026-06-18,18:30:52.000,169,11093796,-795,0,1781807451,14996.946191279996,1.7008841999995639,50666.9168016 2026-06-18,18:30:53.000,169,11093813,-795,0,1781807452,14996.986609139996,1.7361298500036355,50666.95872432 2026-06-18,18:30:54.000,169,11093779,-795,0,1781807453,14997.067444859997,1.6726876800021273,50666.93776296 2026-06-18,18:30:55.000,169,11093778,-795,0,1781807454,14997.080917480002,1.6797368100014864,50666.951737200005 2026-06-18,18:30:56.000,169,11093783,-795,0,1781807455,14997.128071649997,1.6656385500027682,50666.88885312 2026-06-18,18:30:57.000,169,11093789,-795,0,1781807456,14997.114599029992,1.6374420299980557,50666.90981448 2026-06-18,18:30:58.000,169,11093795,-795,0,1781807457,14997.134807959992,1.65154029000405,50666.96571144001 2026-06-18,18:30:59.000,169,11093768,-795,0,1781807458,14997.181962130002,1.60219638000126,50667.000647040004 2026-06-18,18:31:00.000,169,11093799,-795,0,1781807459,14997.168489509997,1.60219638000126,50667.000647040004 2026-06-18,18:31:01.000,169,11093794,-795,0,1781807460,14997.215643679992,1.5387542099997518,50666.951737200005 2026-06-18,18:31:02.000,169,11093765,-795,0,1781807461,14997.208907369997,1.5387542099997518,50666.92378872001 2026-06-18,18:31:03.000,169,11093781,-795,0,1781807462,14997.215643679992,1.4753120399982436,50666.94475008001 2026-06-18,18:31:04.000,169,11093804,-795,0,1781807463,14997.289743089998,1.390722479998658,50666.83994328 2026-06-18,18:31:05.000,169,11093785,-795,0,1781807464,14997.316688329993,1.4259681300027296,50666.86090464 2026-06-18,18:31:06.000,169,11093762,-795,0,1781807465,14997.357106189993,1.3836733499992988,50666.86789176 2026-06-18,18:31:07.000,169,11093776,-795,0,1781807466,14997.410996669998,1.4048207400046522,50666.99365992001 2026-06-18,18:31:08.000,169,11093787,-795,0,1781807467,14997.437941909993,1.3836733499992988,50666.97269856001 2026-06-18,18:31:09.000,169,11093817,-795,0,1781807468,14997.498568699993,1.3554768300018623,50666.89584024001 2026-06-18,18:31:10.000,169,11093828,-795,0,1781807469,14997.552459179999,1.3061329199990723,50666.853917520006 2026-06-18,18:31:11.000,169,11093777,-795,0,1781807470,14997.640031209994,1.2990837899997132,50666.92378872001 2026-06-18,18:31:12.000,169,11093821,-795,0,1781807471,14997.640031209994,1.292034660000354,50666.951737200005 2026-06-18,18:31:13.000,169,11093813,-795,0,1781807472,14997.66697644999,1.24269075000484,50666.97269856001 2026-06-18,18:31:14.000,169,11093843,-795,0,1781807473,14997.660240139994,1.2215433599994867,50666.93077584 2026-06-18,18:31:15.000,169,11093797,-795,0,1781807474,14997.660240139994,1.2074451000007684,50666.80500768001 2026-06-18,18:31:16.000,169,11093801,-795,0,1781807475,14997.700657999994,1.2003959700014093,50666.82596904001 2026-06-18,18:31:17.000,169,11093841,-795,0,1781807476,14997.75454848,1.1792485800033319,50666.784046320005 2026-06-18,18:31:18.000,169,11093792,-795,0,1781807477,14997.86906574999,1.2215433599994867,50666.81898192 2026-06-18,18:31:19.000,169,11093860,-795,0,1781807478,14997.88927467999,1.235641619998205,50666.80500768001 2026-06-18,18:31:20.000,169,11093781,-795,0,1781807479,14997.87580206,1.2144942300001276,50666.71417512 2026-06-18,18:31:21.000,169,11093770,-795,0,1781807480,14998.003791949996,1.2497398800041992,50666.70020088 2026-06-18,18:31:22.000,169,11093787,-795,0,1781807481,14998.0374735,1.2497398800041992,50666.69321376 2026-06-18,18:31:23.000,169,11093761,-795,0,1781807482,14998.084627669996,1.2497398800041992,50666.70718800001 2026-06-18,18:31:24.000,169,11093760,-795,0,1781807483,14998.125045529996,1.235641619998205,50666.69321376 2026-06-18,18:31:25.000,169,11093797,-795,0,1781807484,14998.199144940001,1.2215433599994867,50666.70718800001 2026-06-18,18:31:26.000,169,11093767,-795,0,1781807485,14998.219353870001,1.2074451000007684,50666.77007208 2026-06-18,18:31:27.000,169,11093803,-795,0,1781807486,14998.226090179996,1.2003959700014093,50666.7421236 2026-06-18,18:31:28.000,169,11093791,-795,0,1781807487,14998.239562800001,1.1721994500039727,50666.79103344 2026-06-18,18:31:29.000,169,11093796,-795,0,1781807488,14998.273244349992,1.2003959700014093,50666.81898192 2026-06-18,18:31:30.000,169,11093778,-795,0,1781807489,14998.333871139992,1.1933468400020502,50666.80500768001 2026-06-18,18:31:31.000,169,11093773,-795,0,1781807490,14998.367552689997,1.1440029299992602,50666.88885312 2026-06-18,18:31:32.000,169,11093783,-795,0,1781807491,14998.387761619997,1.0876098900043871,50666.79103344 2026-06-18,18:31:33.000,169,11093817,-795,0,1781807492,14998.488806269997,1.0382659800015972,50666.6722524 2026-06-18,18:31:34.000,169,11093754,-795,0,1781807493,14998.562905679988,1.0030203300048015,50666.70718800001 2026-06-18,18:31:35.000,169,11093756,-795,0,1781807494,14998.657214019993,0.9113816399985808,50666.65129104 2026-06-18,18:31:36.000,169,11093751,-795,0,1781807495,14998.711104499998,0.8620377300030668,50666.69321376 2026-06-18,18:31:37.000,169,11093786,-795,0,1781807496,14998.697631879993,0.7774481700034812,50666.70020088 2026-06-18,18:31:38.000,169,11093825,-795,0,1781807497,14998.623532469988,0.819742949999636,50666.8119948 2026-06-18,18:31:39.000,169,11093786,-795,0,1781807498,14998.704368189989,0.7844973000028403,50666.87487888001 2026-06-18,18:31:40.000,169,11093807,-795,0,1781807499,14998.751522359998,0.7492516499987687,50666.83994328 2026-06-18,18:31:41.000,169,11093764,-795,0,1781807500,14998.805412839989,0.7422025199994096,50666.82596904001 2026-06-18,18:31:42.000,169,11093847,-795,0,1781807501,14998.84583069999,0.7210551300013321,50666.81898192 2026-06-18,18:31:43.000,169,11093802,-795,0,1781807502,14998.879512249994,0.6717112199985422,50666.86090464 2026-06-18,18:31:44.000,169,11093802,-795,0,1781807503,14998.892984869999,0.6223673100030283,50666.86090464 2026-06-18,18:31:45.000,169,11093793,-795,0,1781807504,14998.93340273,0.5659742700008792,50666.92378872001 2026-06-18,18:31:46.000,169,11093790,-795,0,1781807505,14998.93340273,0.5448268800028018,50666.83994328 2026-06-18,18:31:47.000,169,11093830,-795,0,1781807506,14998.940139039994,0.5095812299987301,50666.83994328 2026-06-18,18:31:48.000,169,11093829,-795,0,1781807507,14999.000765829995,0.48138471000129357,50666.89584024001 2026-06-18,18:31:49.000,169,11093781,-795,0,1781807508,14999.020974759995,0.4038442800010671,50666.77705920001 2026-06-18,18:31:50.000,169,11093802,-795,0,1781807509,14999.020974759995,0.3897460200023488,50666.76308496 2026-06-18,18:31:51.000,169,11093759,-795,0,1781807510,14999.00750213999,0.3685986300042714,50666.7421236 2026-06-18,18:31:52.000,169,11093782,-795,0,1781807511,14999.03444738,0.347451239998918,50666.74911072 2026-06-18,18:31:53.000,169,11093819,-795,0,1781807512,14999.1152831,0.3263038500008406,50666.89584024001 2026-06-18,18:31:54.000,169,11093824,-795,0,1781807513,14999.15570096,0.3192547200014815,50666.84693040001 2026-06-18,18:31:55.000,169,11093791,-795,0,1781807514,14999.162437269995,0.33335298000019975,50666.97269856001 2026-06-18,18:31:56.000,169,11093794,-795,0,1781807515,14999.14896464999,0.3192547200014815,50666.951737200005 2026-06-18,18:31:57.000,169,11093797,-795,0,1781807516,14999.16917357999,0.26991080999869155,50666.832956160004 2026-06-18,18:31:58.000,169,11093826,-795,0,1781807517,14999.21632775,0.23466516000189586,50666.784046320005 2026-06-18,18:31:59.000,169,11093778,-795,0,1781807518,14999.283690849996,0.21351777000381844,50666.832956160004 2026-06-18,18:32:00.000,169,11093803,-795,0,1781807519,14999.324108709996,0.2064686400044593,50666.72116224 2026-06-18,18:32:01.000,169,11093826,-795,0,1781807520,14999.33758133,0.19237037999846507,50666.72116224 2026-06-18,18:32:02.000,169,11093766,-795,0,1781807521,14999.357790260001,0.17122299000038765,50666.77705920001 2026-06-18,18:32:03.000,169,11093807,-795,0,1781807522,14999.371262879991,0.15007560000231024,50666.79802056001 2026-06-18,18:32:04.000,169,11093795,-795,0,1781807523,14999.404944429996,0.10778081999887945,50666.82596904001 2026-06-18,18:32:05.000,169,11093819,-795,0,1781807524,14999.371262879991,0.10073168999952031,50666.82596904001 2026-06-18,18:32:06.000,169,11093764,-795,0,1781807525,14999.404944429996,0.06548604000272462,50666.86090464 2026-06-18,18:32:07.000,169,11093749,-795,0,1781807526,14999.431889669992,0.030240389998652972,50666.82596904001 2026-06-18,18:32:08.000,169,11093784,-795,0,1781807527,14999.398208120001,0.03728951999801211,50666.80500768001 2026-06-18,18:32:09.000,169,11093822,-795,0,1781807528,14999.33758133,-0.026152649996220134,50666.87487888001 2026-06-18,18:32:10.000,169,11093795,-795,0,1781807529,14999.357790260001,-0.06139830000029178,50666.77007208 2026-06-18,18:32:11.000,169,11093771,-795,0,1781807530,14999.303899779996,-0.07549655999901006,50666.72814936001 2026-06-18,18:32:12.000,169,11093818,-795,0,1781807531,14999.3173724,-0.06844742999965092,50666.82596904001 2026-06-18,18:32:13.000,169,11093773,-795,0,1781807532,14999.27695454,-0.04730004000157351,50666.86789176 2026-06-18,18:32:14.000,169,11093810,-795,0,1781807533,14999.25674561,-0.04025091000221437,50666.84693040001 2026-06-18,18:32:15.000,169,11093785,-795,0,1781807534,14999.223064059996,-0.04025091000221437,50666.8119948 2026-06-18,18:32:16.000,169,11093783,-795,0,1781807535,14999.17590989,-0.06139830000029178,50666.71417512 2026-06-18,18:32:17.000,169,11093772,-795,0,1781807536,14999.18938250999,-0.07549655999901006,50666.70718800001 2026-06-18,18:32:18.000,169,11093793,-795,0,1781807537,14999.101810479995,0.016142129999934696,50666.86789176 2026-06-18,18:32:19.000,169,11093809,-795,0,1781807538,14999.07486524,0.08663343000080204,50666.87487888001 2026-06-18,18:32:20.000,169,11093795,-795,0,1781807539,14999.10854678999,0.08663343000080204,50666.86789176 2026-06-18,18:32:21.000,169,11093759,-795,0,1781807540,14999.06812892999,0.11482994999823859,50666.88885312 2026-06-18,18:32:22.000,169,11093806,-795,0,1781807541,14999.061392619995,0.09368256000016117,50666.93077584 2026-06-18,18:32:23.000,169,11093777,-795,0,1781807542,14999.07486524,0.13597734000359196,50666.89584024001 2026-06-18,18:32:24.000,169,11093798,-795,0,1781807543,14999.061392619995,0.16417386000102852,50666.92378872001 2026-06-18,18:32:25.000,169,11093788,-795,0,1781807544,14999.041183689995,0.18532124999910593,50666.93776296 2026-06-18,18:32:26.000,169,11093803,-795,0,1781807545,14999.03444738,0.2064686400044593,50666.96571144001 2026-06-18,18:32:27.000,169,11093778,-795,0,1781807546,14999.041183689995,0.15007560000231024,50666.93077584 2026-06-18,18:32:28.000,169,11093803,-795,0,1781807547,14999.041183689995,0.10073168999952031,50666.89584024001 2026-06-18,18:32:29.000,169,11093756,-795,0,1781807548,14999.15570096,0.023191259999293834,50666.72116224 2026-06-18,18:32:30.000,169,11093791,-795,0,1781807549,14999.17590989,-0.03320177999557927,50666.735136480005 2026-06-18,18:32:31.000,169,11093792,-795,0,1781807550,14999.17590989,-0.10369307999644661,50666.63731680001 2026-06-18,18:32:32.000,169,11093794,-795,0,1781807551,14999.202855129995,-0.07549655999901006,50666.65129104 2026-06-18,18:32:33.000,169,11093796,-795,0,1781807552,14999.25674561,-0.06139830000029178,50666.64430392 2026-06-18,18:32:34.000,169,11093805,-795,0,1781807553,14999.27021822999,-0.09664394999708747,50666.59539408 2026-06-18,18:32:35.000,169,11093801,-795,0,1781807554,14999.310636089991,-0.11074220999580575,50666.74911072 2026-06-18,18:32:36.000,169,11093819,-795,0,1781807555,14999.25674561,0.009093000000575557,50666.951737200005 2026-06-18,18:32:37.000,169,11093847,-795,0,1781807556,14999.25674561,0.05843691000336548,50667.09846672 2026-06-18,18:32:38.000,169,11093792,-795,0,1781807557,14999.27695454,0.0795843000014429,50667.13340232001 2026-06-18,18:32:39.000,169,11093808,-795,0,1781807558,14999.29716347,0.09368256000016117,50667.13340232001 2026-06-18,18:32:40.000,169,11093751,-795,0,1781807559,14999.290427159991,0.13597734000359196,50667.189299280006 2026-06-18,18:32:41.000,169,11093777,-795,0,1781807560,14999.303899779996,0.15007560000231024,50667.1962864 2026-06-18,18:32:42.000,169,11093810,-795,0,1781807561,14999.310636089991,0.1430264700029511,50667.23122200001 2026-06-18,18:32:43.000,169,11093836,-795,0,1781807562,14999.371262879991,0.0795843000014429,50667.056544 2026-06-18,18:32:44.000,169,11093804,-795,0,1781807563,14999.425153359996,0.009093000000575557,50666.92378872001 2026-06-18,18:32:45.000,169,11093807,-795,0,1781807564,14999.431889669992,0.03728951999801211,50666.83994328 2026-06-18,18:32:46.000,169,11093784,-795,0,1781807565,14999.438625980001,0.016142129999934696,50666.84693040001 2026-06-18,18:32:47.000,169,11093820,-795,0,1781807566,14999.431889669992,-0.012054389997501858,50666.88885312 2026-06-18,18:32:48.000,169,11093781,-795,0,1781807567,14999.377999190001,0.009093000000575557,50666.832956160004 2026-06-18,18:32:49.000,169,11093827,-795,0,1781807568,14999.425153359996,-0.019103519996860996,50666.79802056001 2026-06-18,18:32:50.000,169,11093793,-795,0,1781807569,14999.384735499996,0.002043870001216419,50666.82596904001 2026-06-18,18:32:51.000,169,11093762,-795,0,1781807570,14999.377999190001,0.030240389998652972,50666.93776296 2026-06-18,18:32:52.000,169,11093811,-795,0,1781807571,14999.3173724,0.05843691000336548,50667.02859552 2026-06-18,18:32:53.000,169,11093776,-795,0,1781807572,14999.404944429996,0.07253517000208376,50667.15436368 2026-06-18,18:32:54.000,169,11093789,-795,0,1781807573,14999.162437269995,0.03728951999801211,50666.54648424 2026-06-18,18:32:55.000,169,11093755,-795,0,1781807574,14999.25674561,0.044338650004647207,50666.83994328 2026-06-18,18:32:56.000,169,11093803,-795,0,1781807575,14999.330845019991,0.044338650004647207,50667.04955688 2026-06-18,18:32:57.000,169,11093825,-795,0,1781807576,14999.33758133,0.05843691000336548,50667.09846672 2026-06-18,18:32:58.000,169,11093666,-795,0,1781807577,14998.879512249994,0.009093000000575557,50666.15520552001 2026-06-18,18:32:59.000,169,11093746,-795,0,1781807578,14998.9131938,0.023191259999293834,50666.25302520001 2026-06-18,18:33:00.000,169,11093754,-795,0,1781807579,14999.101810479995,-0.04025091000221437,50666.67923952001 2026-06-18,18:33:01.000,169,11093725,-795,0,1781807580,14999.29716347,-0.03320177999557927,50667.01462128001 2026-06-18,18:33:02.000,169,11093699,-795,0,1781807581,14999.330845019991,-0.08959481999772834,50667.13340232001 2026-06-18,18:33:03.000,169,11093796,-795,0,1781807582,14999.324108709996,-0.11779133999516489,50667.119428080005 2026-06-18,18:33:04.000,169,11093817,-795,0,1781807583,14999.344317639996,-0.20238090000202646,50667.13340232001 2026-06-18,18:33:05.000,169,11093793,-795,0,1781807584,14999.330845019991,-0.23762654999882216,50667.10545384 2026-06-18,18:33:06.000,169,11093839,-795,0,1781807585,14999.371262879991,-0.2446756799981813,50667.1264152 2026-06-18,18:33:07.000,169,11093829,-795,0,1781807586,14999.243272989996,-0.3292652399977669,50666.92378872001 2026-06-18,18:33:08.000,169,11093683,-795,0,1781807587,14999.101810479995,-0.3504126299958443,50666.77705920001 2026-06-18,18:33:09.000,169,11093789,-795,0,1781807588,14999.15570096,-0.3715600200011977,50666.77705920001 2026-06-18,18:33:10.000,169,11093811,-795,0,1781807589,14999.142228339995,-0.4068056699979934,50666.881866 2026-06-18,18:33:11.000,169,11093769,-795,0,1781807590,14999.182646199995,-0.4561495800007833,50666.84693040001 2026-06-18,18:33:12.000,169,11093806,-795,0,1781807591,14999.16917357999,-0.5125426199956564,50666.881866 2026-06-18,18:33:13.000,169,11093840,-795,0,1781807592,14999.202855129995,-0.5477882699997281,50666.81898192 2026-06-18,18:33:14.000,169,11093701,-795,0,1781807593,14999.101810479995,-0.5477882699997281,50666.81898192 2026-06-18,18:33:15.000,169,11093812,-795,0,1781807594,14999.122019409995,-0.5830339199965238,50666.784046320005 2026-06-18,18:33:16.000,169,11093777,-795,0,1781807595,14999.17590989,-0.5900830499958829,50667.06353112001 2026-06-18,18:33:17.000,169,11093809,-795,0,1781807596,14999.25674561,-0.6112304400012363,50667.22423488 2026-06-18,18:33:18.000,169,11093785,-795,0,1781807597,14999.142228339995,-0.646476089998032,50666.853917520006 2026-06-18,18:33:19.000,169,11093810,-795,0,1781807598,14999.14896464999,-0.6817217400021036,50666.735136480005 2026-06-18,18:33:20.000,169,11093823,-795,0,1781807599,14999.16917357999,-0.6887708700014628,50666.951737200005 2026-06-18,18:33:21.000,169,11093785,-795,0,1781807600,14999.17590989,-0.7310656499976176,50666.9168016 2026-06-18,18:33:22.000,169,11093748,-795,0,1781807601,14999.19611882,-0.752213039995695,50666.94475008001 2026-06-18,18:33:23.000,169,11093795,-795,0,1781807602,14999.18938250999,-0.7804095600004075,50666.87487888001 2026-06-18,18:33:24.000,169,11093801,-795,0,1781807603,14999.12875571999,-0.8156552099972032,50666.87487888001 2026-06-18,18:33:25.000,169,11093844,-795,0,1781807604,14999.122019409995,-0.8649991199999931,50666.88885312 2026-06-18,18:33:26.000,169,11093833,-795,0,1781807605,14999.18938250999,-0.9002447699967888,50667.070518240005 2026-06-18,18:33:27.000,169,11093794,-795,0,1781807606,14999.22980036999,-0.8931956399974297,50667.15436368 2026-06-18,18:33:28.000,169,11093807,-795,0,1781807607,14999.12875571999,-0.9777851999970153,50666.94475008001 2026-06-18,18:33:29.000,169,11093842,-795,0,1781807608,14999.14896464999,-0.9566378099989379,50667.021608400006 2026-06-18,18:33:30.000,169,11093750,-795,0,1781807609,14999.06812892999,-0.9354904200008605,50666.90981448 2026-06-18,18:33:31.000,169,11093805,-795,0,1781807610,14999.081601549995,-0.9777851999970153,50666.96571144001 2026-06-18,18:33:32.000,169,11093782,-795,0,1781807611,14999.12875571999,-1.0835221500019543,50666.90981448 2026-06-18,18:33:33.000,169,11093817,-795,0,1781807612,14999.14896464999,-1.062374759996601,50666.853917520006 2026-06-18,18:33:34.000,169,11093836,-795,0,1781807613,14999.15570096,-1.062374759996601,50666.92378872001 2026-06-18,18:33:35.000,169,11093815,-755,0,1781807614,14999.13549203,-1.0482764999978826,50666.80500768001 2026-06-18,18:33:36.000,169,11093829,-795,0,1781807615,14999.18938250999,-1.06942388999596,50666.8119948 2026-06-18,18:33:37.000,169,11093793,-795,0,1781807616,14999.25674561,-1.0835221500019543,50667.070518240005 2026-06-18,18:33:38.000,169,11093692,-795,0,1781807617,14999.162437269995,-1.11876779999875,50666.83994328 2026-06-18,18:33:39.000,169,11093701,-795,0,1781807618,14999.15570096,-1.0905712800013134,50666.87487888001 2026-06-18,18:33:40.000,169,11093791,-795,0,1781807619,14999.142228339995,-1.0905712800013134,50666.86789176 2026-06-18,18:33:41.000,169,11093807,-795,0,1781807620,14999.182646199995,-1.0764730199953192,50666.9168016 2026-06-18,18:33:42.000,169,11093786,-795,0,1781807621,14999.17590989,-1.0412273699985235,50666.92378872001 2026-06-18,18:33:43.000,169,11093818,-795,0,1781807622,14999.162437269995,-1.0482764999978826,50666.86090464 2026-06-18,18:33:44.000,169,11093820,-795,0,1781807623,14999.16917357999,-1.0835221500019543,50666.79802056001 2026-06-18,18:33:45.000,169,11093784,-795,0,1781807624,14999.27021822999,-1.0341782399991644,50666.87487888001 2026-06-18,18:33:46.000,169,11093737,-795,0,1781807625,14999.21632775,-1.0482764999978826,50666.881866 2026-06-18,18:33:47.000,169,11093831,-795,0,1781807626,14999.29716347,-1.013030850001087,50667.000647040004 2026-06-18,18:33:48.000,169,11093801,-795,0,1781807627,14999.25000929999,-0.9495886799995787,50667.01462128001 2026-06-18,18:33:49.000,169,11093857,-795,0,1781807628,14999.303899779996,-0.9354904200008605,50666.93077584 2026-06-18,18:33:50.000,169,11093803,-795,0,1781807629,14999.290427159991,-0.9425395500002196,50666.902827360005 2026-06-18,18:33:51.000,169,11093790,-795,0,1781807630,14999.377999190001,-0.9425395500002196,50666.93077584 2026-06-18,18:33:52.000,169,11093786,-795,0,1781807631,14999.452098599992,-0.9707360699976562,50666.902827360005 2026-06-18,18:33:53.000,169,11093803,-795,0,1781807632,14999.465571219996,-0.9777851999970153,50666.71417512 2026-06-18,18:33:54.000,169,11093789,-795,0,1781807633,14999.472307529992,-0.9284412900015013,50666.77705920001 2026-06-18,18:33:55.000,169,11093810,-795,0,1781807634,14999.559879560002,-0.9495886799995787,50666.92378872001 2026-06-18,18:33:56.000,169,11093797,-795,0,1781807635,14999.660924210002,-0.8790973799987114,50667.04256976001 2026-06-18,18:33:57.000,169,11093806,-795,0,1781807636,14999.647451589997,-0.8861465099980705,50666.9866728 2026-06-18,18:33:58.000,169,11093812,-795,0,1781807637,14999.573352179992,-0.8649991199999931,50666.72814936001 2026-06-18,18:33:59.000,169,11093804,-795,0,1781807638,14999.532934319992,-0.8227043399965623,50666.54648424 2026-06-18,18:34:00.000,169,11093800,-795,0,1781807639,14999.580088490002,-0.8297534699959215,50666.65129104 2026-06-18,18:34:01.000,169,11093772,-795,0,1781807640,14999.607033729997,-0.8156552099972032,50666.72814936001 2026-06-18,18:34:02.000,169,11093723,-795,0,1781807641,14999.586824799997,-0.8086060799978441,50666.70718800001 2026-06-18,18:34:03.000,169,11093817,-795,0,1781807642,14999.553143249992,-0.7240165199982584,50666.853917520006 2026-06-18,18:34:04.000,169,11093754,-795,0,1781807643,14999.559879560002,-0.7169673899988993,50666.881866 2026-06-18,18:34:05.000,169,11093809,-795,0,1781807644,14999.566615869997,-0.7381147799969767,50666.87487888001 2026-06-18,18:34:06.000,169,11093776,-795,0,1781807645,14999.586824799997,-0.7381147799969767,50667.01462128001 2026-06-18,18:34:07.000,169,11093831,-795,0,1781807646,14999.593561109992,-0.752213039995695,50666.881866 2026-06-18,18:34:08.000,169,11093805,-795,0,1781807647,14999.505989079997,-0.7310656499976176,50666.665265280004 2026-06-18,18:34:09.000,169,11093812,-795,0,1781807648,14999.553143249992,-0.752213039995695,50666.616355440005 2026-06-18,18:34:10.000,169,11093815,-795,0,1781807649,14999.573352179992,-0.752213039995695,50666.6023812 2026-06-18,18:34:11.000,169,11093763,-795,0,1781807650,14999.640715280002,-0.7451639099963359,50666.54648424 2026-06-18,18:34:12.000,169,11093804,-795,0,1781807651,14999.667660519997,-0.702869130000181,50666.6023812 2026-06-18,18:34:13.000,169,11093816,-795,0,1781807652,14999.687869449997,-0.6887708700014628,50666.64430392 2026-06-18,18:34:14.000,169,11093826,-795,0,1781807653,14999.681133140002,-0.6535252199973911,50666.69321376 2026-06-18,18:34:15.000,169,11093817,-795,0,1781807654,14999.613770039992,-0.6535252199973911,50666.58141984 2026-06-18,18:34:16.000,169,11093792,-795,0,1781807655,14999.748496239998,-0.6182795700005954,50666.784046320005 2026-06-18,18:34:17.000,169,11093809,-795,0,1781807656,14999.761968860003,-0.5900830499958829,50666.81898192 2026-06-18,18:34:18.000,169,11093785,-795,0,1781807657,14999.755232549993,-0.5407391400003689,50666.74911072 2026-06-18,18:34:19.000,169,11093804,-795,0,1781807658,14999.795650409993,-0.49844435999693815,50666.784046320005 2026-06-18,18:34:20.000,169,11093782,-795,0,1781807659,14999.795650409993,-0.49844435999693815,50666.65129104 2026-06-18,18:34:21.000,169,11093801,-795,0,1781807660,14999.863013509988,-0.5336900100010098,50666.6023812 2026-06-18,18:34:22.000,169,11093693,-795,0,1781807661,14999.937112919994,-0.5830339199965238,50666.567445600005 2026-06-18,18:34:23.000,169,11093838,-795,0,1781807662,15000.011212329999,-0.5054934899962973,50666.56045848001 2026-06-18,18:34:24.000,169,11093780,-795,0,1781807663,15000.04489387999,-0.5548373999990872,50666.52552288 2026-06-18,18:34:25.000,169,11093769,-795,0,1781807664,15000.18635638999,-0.48434609999821987,50666.86090464 2026-06-18,18:34:26.000,169,11093778,-795,0,1781807665,15000.22677424999,-0.46319871000014246,50666.86789176 2026-06-18,18:34:27.000,169,11093805,-795,0,1781807666,15000.260455799995,-0.42090392999671167,50666.7421236 2026-06-18,18:34:28.000,169,11093775,-795,0,1781807667,15000.1930927,-0.42090392999671167,50666.58840696001 2026-06-18,18:34:29.000,169,11093838,-795,0,1781807668,15000.26719210999,-0.4702478399995016,50666.49058728001 2026-06-18,18:34:30.000,169,11093807,-795,0,1781807669,15000.34802782999,-0.4702478399995016,50666.63032968001 2026-06-18,18:34:31.000,169,11093800,-795,0,1781807670,15000.37497307,-0.49844435999693815,50666.51154864001 2026-06-18,18:34:32.000,169,11093822,-795,0,1781807671,15000.47601772,-0.5054934899962973,50666.616355440005 2026-06-18,18:34:33.000,169,11093810,-795,0,1781807672,15000.49622665,-0.49844435999693815,50666.64430392 2026-06-18,18:34:34.000,169,11093777,-795,0,1781807673,15000.48949033999,-0.5125426199956564,50666.58141984 2026-06-18,18:34:35.000,169,11093831,-795,0,1781807674,15000.502962959996,-0.44205132000206504,50666.69321376 2026-06-18,18:34:36.000,169,11093808,-795,0,1781807675,15000.523171889996,-0.39975653999863425,50666.96571144001 2026-06-18,18:34:37.000,169,11093815,-795,0,1781807676,15000.543380819996,-0.3504126299958443,50667.18231216001 2026-06-18,18:34:38.000,169,11093827,-795,0,1781807677,15000.401918309995,-0.3222161099984078,50666.93776296 2026-06-18,18:34:39.000,169,11093772,-795,0,1781807678,15000.38844568999,-0.30106872000033036,50666.881866 2026-06-18,18:34:40.000,169,11093738,-795,0,1781807679,15000.482754029996,-0.2658230699962587,50666.9168016 2026-06-18,18:34:41.000,169,11093797,-795,0,1781807680,15000.651161779992,-0.3927074099992751,50666.67923952001 2026-06-18,18:34:42.000,169,11093729,-795,0,1781807681,15000.630952849991,-0.42090392999671167,50666.49058728001 2026-06-18,18:34:43.000,169,11093756,-795,0,1781807682,15000.725261189997,-0.4068056699979934,50666.686226640006 2026-06-18,18:34:44.000,169,11093788,-795,0,1781807683,15000.745470119997,-0.4068056699979934,50666.665265280004 2026-06-18,18:34:45.000,169,11093837,-795,0,1781807684,15000.752206429992,-0.385658279999916,50666.72814936001 2026-06-18,18:34:46.000,169,11093672,-795,0,1781807685,15000.664634399996,-0.35746175999520347,50666.48360016 2026-06-18,18:34:47.000,169,11093791,-795,0,1781807686,15000.657898090001,-0.31516697999904864,50666.71417512 2026-06-18,18:34:48.000,169,11093822,-795,0,1781807687,15000.590534989991,-0.22352829000010388,50666.93776296 2026-06-18,18:34:49.000,169,11093807,-795,0,1781807688,15000.651161779992,-0.22352829000010388,50666.99365992001 2026-06-18,18:34:50.000,169,11093730,-795,0,1781807689,15000.698315950001,-0.23057741999946302,50667.056544 2026-06-18,18:34:51.000,169,11093826,-795,0,1781807690,15000.637689160001,-0.23762654999882216,50666.96571144001 2026-06-18,18:34:52.000,169,11093737,-795,0,1781807691,15000.610743919991,-0.20238090000202646,50666.93776296 2026-06-18,18:34:53.000,169,11093794,-795,0,1781807692,15000.597271300001,-0.17418437999731395,50666.94475008001 2026-06-18,18:34:54.000,169,11093744,-795,0,1781807693,15000.624216539996,-0.21647916000074474,50666.97968568 2026-06-18,18:34:55.000,169,11093799,-795,0,1781807694,15000.738733810002,-0.2940195900009712,50666.735136480005 2026-06-18,18:34:56.000,169,11093791,-795,0,1781807695,15000.846514769997,-0.39975653999863425,50666.95872432 2026-06-18,18:34:57.000,169,11093802,-795,0,1781807696,15000.812833219992,-0.385658279999916,50666.80500768001 2026-06-18,18:34:58.000,169,11093782,-795,0,1781807697,15000.806096909997,-0.4279530599960708,50666.784046320005 2026-06-18,18:34:59.000,169,11093784,-795,0,1781807698,15000.758942740002,-0.49844435999693815,50666.75609784001 2026-06-18,18:35:00.000,169,11093619,-795,0,1781807699,15000.711788569992,-0.5266408800016507,50666.65129104 2026-06-18,18:35:01.000,169,11093822,-795,0,1781807700,15000.772415359992,-0.5548373999990872,50666.75609784001 2026-06-18,18:35:02.000,169,11093697,-795,0,1781807701,15000.819569530002,-0.5477882699997281,50666.686226640006 2026-06-18,18:35:03.000,169,11093798,-795,0,1781807702,15000.738733810002,-0.48434609999821987,50666.84693040001 2026-06-18,18:35:04.000,169,11093815,-795,0,1781807703,15000.698315950001,-0.43500218999542994,50666.9168016 2026-06-18,18:35:05.000,169,11093821,-795,0,1781807704,15000.792624289992,-0.39975653999863425,50667.2661576 2026-06-18,18:35:06.000,169,11093805,-795,0,1781807705,15000.866723699997,-0.4279530599960708,50667.31506744 2026-06-18,18:35:07.000,169,11093782,-795,0,1781807706,15000.819569530002,-0.4068056699979934,50667.30808032001 2026-06-18,18:35:08.000,169,11093681,-795,0,1781807707,15000.671370709992,-0.4491004500014242,50667.000647040004 2026-06-18,18:35:09.000,169,11093807,-795,0,1781807708,15000.779151670002,-0.5195917500022915,50666.93776296 2026-06-18,18:35:10.000,169,11093764,-795,0,1781807709,15000.907141559997,-0.5689356599978055,50666.95872432 2026-06-18,18:35:11.000,169,11093814,-795,0,1781807710,15000.866723699997,-0.6253286999999546,50666.79103344 2026-06-18,18:35:12.000,169,11093804,-795,0,1781807711,15000.846514769997,-0.646476089998032,50666.77007208 2026-06-18,18:35:13.000,169,11093786,-795,0,1781807712,15000.880196320002,-0.646476089998032,50666.83994328 2026-06-18,18:35:14.000,169,11093811,-795,0,1781807713,15000.907141559997,-0.6394269599986728,50666.853917520006 2026-06-18,18:35:15.000,169,11093819,-795,0,1781807714,15000.920614180002,-0.6323778299993137,50666.92378872001 2026-06-18,18:35:16.000,169,11093761,-795,0,1781807715,15000.934086799993,-0.6394269599986728,50667.056544 2026-06-18,18:35:17.000,169,11093801,-795,0,1781807716,15000.954295729993,-0.6535252199973911,50666.96571144001 2026-06-18,18:35:18.000,169,11093835,-795,0,1781807717,15000.833042149992,-0.702869130000181,50666.784046320005 2026-06-18,18:35:19.000,169,11093706,-795,0,1781807718,15000.853251079992,-0.7381147799969767,50666.72116224 2026-06-18,18:35:20.000,169,11093789,-795,0,1781807719,15000.758942740002,-0.7804095600004075,50666.77007208 2026-06-18,18:35:21.000,169,11093790,-795,0,1781807720,15000.792624289992,-0.8086060799978441,50666.67923952001 2026-06-18,18:35:22.000,169,11093738,-795,0,1781807721,15000.758942740002,-0.7592621700023301,50666.86090464 2026-06-18,18:35:23.000,169,11093814,-795,0,1781807722,15000.731997499992,-0.6746726099954685,50667.02859552 2026-06-18,18:35:24.000,169,11093772,-795,0,1781807723,15000.738733810002,-0.702869130000181,50667.10545384 2026-06-18,18:35:25.000,169,11093795,-795,0,1781807724,15000.765679049997,-0.702869130000181,50667.09846672 2026-06-18,18:35:26.000,169,11093790,-795,0,1781807725,15000.758942740002,-0.7451639099963359,50667.09846672 2026-06-18,18:35:27.000,169,11093769,-795,0,1781807726,15000.725261189997,-0.752213039995695,50667.070518240005 2026-06-18,18:35:28.000,169,11093784,-795,0,1781807727,15000.725261189997,-0.7310656499976176,50666.9866728 2026-06-18,18:35:29.000,169,11093787,-795,0,1781807728,15000.698315950001,-0.7804095600004075,50666.96571144001 2026-06-18,18:35:30.000,169,11093765,-795,0,1781807729,15000.698315950001,-0.7733604300010484,50666.95872432 2026-06-18,18:35:31.000,169,11093817,-795,0,1781807730,15000.617480230001,-0.8368025999952806,50666.82596904001 2026-06-18,18:35:32.000,169,11093669,-795,0,1781807731,15000.711788569992,-0.8509008600012749,50666.86789176 2026-06-18,18:35:33.000,169,11093780,-795,0,1781807732,15000.671370709992,-0.857949990000634,50666.76308496 2026-06-18,18:35:34.000,169,11093754,-795,0,1781807733,15000.698315950001,-0.8861465099980705,50666.832956160004 2026-06-18,18:35:35.000,169,11093856,-795,0,1781807734,15000.772415359992,-0.8297534699959215,50667.04256976001 2026-06-18,18:35:36.000,169,11093800,-795,0,1781807735,15000.758942740002,-0.8861465099980705,50667.06353112001 2026-06-18,18:35:37.000,169,11093776,-795,0,1781807736,15000.772415359992,-0.8720482499993523,50667.056544 2026-06-18,18:35:38.000,169,11093802,-795,0,1781807737,15000.637689160001,-0.8931956399974297,50666.89584024001 2026-06-18,18:35:39.000,169,11093786,-795,0,1781807738,15000.678107020001,-0.8931956399974297,50666.77705920001 2026-06-18,18:35:40.000,169,11093763,-795,0,1781807739,15000.597271300001,-0.9143430299955071,50666.83994328 2026-06-18,18:35:41.000,169,11093813,-795,0,1781807740,15000.509699269991,-0.9495886799995787,50666.72116224 2026-06-18,18:35:42.000,169,11093730,-795,0,1781807741,15000.53664451,-0.9354904200008605,50666.77007208 2026-06-18,18:35:43.000,169,11093761,-795,0,1781807742,15000.48949033999,-0.8931956399974297,50666.72116224 2026-06-18,18:35:44.000,169,11093753,-795,0,1781807743,15000.35476414,-0.8509008600012749,50666.79103344 2026-06-18,18:35:45.000,169,11093809,-795,0,1781807744,15000.34802782999,-0.8297534699959215,50666.80500768001 2026-06-18,18:35:46.000,169,11093789,-795,0,1781807745,15000.502962959996,-0.7804095600004075,50667.09846672 2026-06-18,18:35:47.000,169,11093765,-795,0,1781807746,15000.523171889996,-0.6746726099954685,50667.08449248 2026-06-18,18:35:48.000,169,11093803,-795,0,1781807747,15000.43559986,-0.6676234799961094,50666.8119948 2026-06-18,18:35:49.000,169,11093741,-795,0,1781807748,15000.563589749996,-0.6041813100018771,50666.82596904001 2026-06-18,18:35:50.000,169,11093764,-795,0,1781807749,15000.543380819996,-0.5618865299984463,50666.86090464 2026-06-18,18:35:51.000,169,11093793,-795,0,1781807750,15000.48949033999,-0.6041813100018771,50666.79802056001 2026-06-18,18:35:52.000,169,11093748,-795,0,1781807751,15000.550117129991,-0.6182795700005954,50667.08449248 2026-06-18,18:35:53.000,169,11093774,-795,0,1781807752,15000.577062370001,-0.597132179995242,50666.881866 2026-06-18,18:35:54.000,169,11093694,-795,0,1781807753,15000.55685344,-0.6323778299993137,50666.9168016 2026-06-18,18:35:55.000,169,11093737,-795,0,1781807754,15000.570326059991,-0.6676234799961094,50666.84693040001 2026-06-18,18:35:56.000,169,11093711,-795,0,1781807755,15000.637689160001,-0.6394269599986728,50666.93077584 2026-06-18,18:35:57.000,169,11093740,-795,0,1781807756,15000.583798679996,-0.6323778299993137,50666.9168016 2026-06-18,18:35:58.000,169,11093680,-795,0,1781807757,15000.502962959996,-0.6958200000008219,50666.65129104 2026-06-18,18:35:59.000,169,11093775,-795,0,1781807758,15000.577062370001,-0.7240165199982584,50666.735136480005 2026-06-18,18:36:00.000,169,11093820,-795,0,1781807759,15000.604007609996,-0.7381147799969767,50666.8119948 2026-06-18,18:36:01.000,169,11093786,-795,0,1781807760,15000.550117129991,-0.752213039995695,50666.72814936001 2026-06-18,18:36:02.000,169,11093745,-795,0,1781807761,15000.550117129991,-0.857949990000634,50666.72116224 2026-06-18,18:36:03.000,169,11093762,-795,0,1781807762,15000.550117129991,-0.8509008600012749,50666.77007208 2026-06-18,18:36:04.000,169,11093787,-795,0,1781807763,15000.583798679996,-0.857949990000634,50666.853917520006 2026-06-18,18:36:05.000,169,11093811,-795,0,1781807764,15000.651161779992,-0.9284412900015013,50666.96571144001 2026-06-18,18:36:06.000,169,11093766,-795,0,1781807765,15000.502962959996,-1.0341782399991644,50666.853917520006 2026-06-18,18:36:07.000,169,11093746,-795,0,1781807766,15000.509699269991,-1.06942388999596,50666.88885312 2026-06-18,18:36:08.000,169,11093757,-795,0,1781807767,15000.502962959996,-1.0059817200017278,50666.7421236 2026-06-18,18:36:09.000,169,11093795,-795,0,1781807768,15000.55685344,-1.06942388999596,50666.76308496 2026-06-18,18:36:10.000,169,11093763,-795,0,1781807769,15000.543380819996,-1.1328660599974683,50666.832956160004 2026-06-18,18:36:11.000,169,11093803,-795,0,1781807770,15000.563589749996,-1.16811171000154,50666.80500768001 2026-06-18,18:36:12.000,169,11093759,-795,0,1781807771,15000.570326059991,-1.2104064899976947,50666.77705920001 2026-06-18,18:36:13.000,169,11093761,-795,0,1781807772,15000.47601772,-1.224504749996413,50666.71417512 2026-06-18,18:36:14.000,169,11093766,-795,0,1781807773,15000.563589749996,-1.2174556199970539,50666.79802056001 2026-06-18,18:36:15.000,169,11093744,-795,0,1781807774,15000.644425469996,-1.2456521400017664,50667.119428080005 2026-06-18,18:36:16.000,169,11093811,-795,0,1781807775,15000.617480230001,-1.2456521400017664,50667.09846672 2026-06-18,18:36:17.000,169,11093727,-795,0,1781807776,15000.651161779992,-1.2386030099951313,50667.03558264 2026-06-18,18:36:18.000,169,11093764,-795,0,1781807777,15000.590534989991,-1.273848659999203,50666.76308496 2026-06-18,18:36:19.000,169,11093767,-795,0,1781807778,15000.583798679996,-1.2667995299998438,50666.70020088 2026-06-18,18:36:20.000,169,11093723,-795,0,1781807779,15000.705052259997,-1.2879469199979212,50666.81898192 2026-06-18,18:36:21.000,169,11093789,-795,0,1781807780,15000.711788569992,-1.2949960499972804,50666.88885312 2026-06-18,18:36:22.000,169,11093743,-795,0,1781807781,15000.779151670002,-1.3372908300007111,50666.9168016 2026-06-18,18:36:23.000,169,11093661,-795,0,1781807782,15000.725261189997,-1.3372908300007111,50666.77705920001 2026-06-18,18:36:24.000,169,11093761,-795,0,1781807783,15000.772415359992,-1.330241700001352,50666.83994328 2026-06-18,18:36:25.000,169,11093730,-795,0,1781807784,15000.799360600002,-1.3725364799975068,50666.89584024001 2026-06-18,18:36:26.000,169,11093711,-795,0,1781807785,15000.866723699997,-1.3936838699955842,50666.96571144001 2026-06-18,18:36:27.000,169,11093732,-795,0,1781807786,15000.940823110002,-1.4077821300015785,50666.96571144001 2026-06-18,18:36:28.000,169,11093738,-795,0,1781807787,15000.907141559997,-1.4500769099977333,50666.70718800001 2026-06-18,18:36:29.000,169,11093718,-795,0,1781807788,15000.940823110002,-1.4077821300015785,50666.63731680001 2026-06-18,18:36:30.000,169,11093822,-795,0,1781807789,15001.055340379993,-1.435978649999015,50666.69321376 2026-06-18,18:36:31.000,169,11093741,-795,0,1781807790,15001.089021929998,-1.4782734299951699,50666.71417512 2026-06-18,18:36:32.000,169,11093721,-795,0,1781807791,15001.095758239993,-1.4994208200005232,50666.55347136 2026-06-18,18:36:33.000,169,11093725,-795,0,1781807792,15001.210275509999,-1.485322560001805,50666.665265280004 2026-06-18,18:36:34.000,169,11093709,-795,0,1781807793,15001.243957059989,-1.5840103800001089,50666.63731680001 2026-06-18,18:36:35.000,169,11093722,-795,0,1781807794,15001.338265399994,-1.5840103800001089,50666.8119948 2026-06-18,18:36:36.000,169,11093791,-795,0,1781807795,15001.36521063999,-1.6263051599962637,50666.82596904001 2026-06-18,18:36:37.000,169,11093781,-795,0,1781807796,15001.41236481,-1.640403420002258,50666.853917520006 2026-06-18,18:36:38.000,169,11093755,-795,0,1781807797,15001.41236481,-1.6545016800009762,50666.77007208 2026-06-18,18:36:39.000,169,11093689,-795,0,1781807798,15001.4729916,-1.6685999399996945,50666.81898192 2026-06-18,18:36:40.000,169,11093677,-795,0,1781807799,15001.48646421999,-1.7038455899964902,50666.735136480005 2026-06-18,18:36:41.000,169,11093814,-795,0,1781807800,15001.51340946,-1.6756490699990536,50666.832956160004 2026-06-18,18:36:42.000,169,11093740,-795,0,1781807801,15001.55382732,-1.6826981999984127,50666.735136480005 2026-06-18,18:36:43.000,169,11093797,-795,0,1781807802,15001.600981489995,-1.640403420002258,50666.76308496 2026-06-18,18:36:44.000,169,11093770,-795,0,1781807803,15001.65487197,-1.6615508100003353,50666.87487888001 2026-06-18,18:36:45.000,169,11093759,-795,0,1781807804,15001.69528983,-1.6333542899956228,50666.82596904001 2026-06-18,18:36:46.000,169,11093798,-795,0,1781807805,15001.762652929996,-1.5769612500007497,50667.000647040004 2026-06-18,18:36:47.000,169,11093711,-795,0,1781807806,15001.836752340001,-1.5487647299960372,50666.90981448 2026-06-18,18:36:48.000,169,11093782,-795,0,1781807807,15001.803070789996,-1.541715599996678,50666.77705920001 2026-06-18,18:36:49.000,169,11093777,-795,0,1781807808,15001.910851749992,-1.534666469997319,50666.79802056001 2026-06-18,18:36:50.000,169,11093740,-795,0,1781807809,15001.964742229997,-1.5205682099986007,50666.77705920001 2026-06-18,18:36:51.000,169,11093777,-795,0,1781807810,15001.951269609992,-1.534666469997319,50666.80500768001 2026-06-18,18:36:52.000,169,11093761,-795,0,1781807811,15001.958005920002,-1.541715599996678,50666.89584024001 2026-06-18,18:36:53.000,169,11093764,-795,0,1781807812,15001.904115439997,-1.5840103800001089,50666.77705920001 2026-06-18,18:36:54.000,169,11093766,-795,0,1781807813,15002.092732119992,-1.591059509999468,50667.021608400006 2026-06-18,18:36:55.000,169,11093746,-795,0,1781807814,15002.106204739997,-1.5840103800001089,50667.070518240005 2026-06-18,18:36:56.000,169,11093776,-795,0,1781807815,15002.133149979993,-1.6685999399996945,50667.03558264 2026-06-18,18:36:57.000,169,11093772,-795,0,1781807816,15002.133149979993,-1.6756490699990536,50666.951737200005 2026-06-18,18:36:58.000,169,11093739,-795,0,1781807817,15002.112941049993,-1.7038455899964902,50666.86090464 2026-06-18,18:36:59.000,169,11093790,-795,0,1781807818,15002.139886290002,-1.7390912400005618,50666.74911072 2026-06-18,18:37:00.000,169,11093728,-795,0,1781807819,15002.059050570002,-1.795484279995435,50666.616355440005 2026-06-18,18:37:01.000,169,11093761,-795,0,1781807820,15002.119677360002,-1.8871229700016556,50666.75609784001 2026-06-18,18:37:02.000,169,11093705,-795,0,1781807821,15002.092732119992,-1.9364668799971696,50666.616355440005 2026-06-18,18:37:03.000,169,11093808,-795,0,1781807822,15002.166831529998,-1.9717125300012412,50666.65827816001 2026-06-18,18:37:04.000,169,11093811,-795,0,1781807823,15002.267876179998,-1.957614269995247,50666.79802056001 2026-06-18,18:37:05.000,169,11093754,-795,0,1781807824,15002.328502969998,-1.9223686199984513,50667.04256976001 2026-06-18,18:37:06.000,169,11093777,-795,0,1781807825,15002.375657139994,-1.9928599199993187,50667.00763416 2026-06-18,18:37:07.000,169,11093796,-795,0,1781807826,15002.409338689999,-1.9717125300012412,50667.03558264 2026-06-18,18:37:08.000,169,11093780,-795,0,1781807827,15002.274612489993,-1.957614269995247,50666.80500768001 2026-06-18,18:37:09.000,169,11093750,-795,0,1781807828,15002.341975589989,-2.021056439996755,50666.83994328 2026-06-18,18:37:10.000,169,11093762,-795,0,1781807829,15002.416074999994,-1.9717125300012412,50666.9168016 2026-06-18,18:37:11.000,169,11093784,-795,0,1781807830,15002.429547619999,-2.070400349999545,50666.83994328 2026-06-18,18:37:12.000,169,11093710,-795,0,1781807831,15002.449756549999,-1.9858107899999595,50666.75609784001 2026-06-18,18:37:13.000,169,11093753,-795,0,1781807832,15002.456492859994,-2.0281055699961144,50666.735136480005 2026-06-18,18:37:14.000,169,11093766,-795,0,1781807833,15002.5508012,-2.0422038300021086,50666.8119948 2026-06-18,18:37:15.000,169,11093744,-795,0,1781807834,15002.59121906,-2.063351220000186,50666.75609784001 2026-06-18,18:37:16.000,169,11093822,-795,0,1781807835,15002.61142799,-2.063351220000186,50666.80500768001 2026-06-18,18:37:17.000,169,11093739,-795,0,1781807836,15002.64510953999,-2.0915477399976226,50666.81898192 2026-06-18,18:37:18.000,169,11093761,-795,0,1781807837,15002.618164299995,-2.105645999996341,50666.75609784001 2026-06-18,18:37:19.000,169,11093698,-795,0,1781807838,15002.59121906,-2.105645999996341,50666.74911072 2026-06-18,18:37:20.000,169,11093790,-795,0,1781807839,15002.61142799,-2.1126951299957,50666.71417512 2026-06-18,18:37:21.000,169,11093803,-795,0,1781807840,15002.62490060999,-2.169088169997849,50666.665265280004 2026-06-18,18:37:22.000,169,11093750,-795,0,1781807841,15002.63163692,-2.105645999996341,50666.72814936001 2026-06-18,18:37:23.000,169,11093730,-795,0,1781807842,15002.658582159995,-2.0985968699969817,50666.75609784001 2026-06-18,18:37:24.000,169,11093707,-795,0,1781807843,15002.69226371,-2.0915477399976226,50666.784046320005 2026-06-18,18:37:25.000,169,11093763,-795,0,1781807844,15002.68552739999,-2.063351220000186,50666.8119948 2026-06-18,18:37:26.000,169,11093762,-795,0,1781807845,15002.800044669995,-2.021056439996755,50667.02859552 2026-06-18,18:37:27.000,169,11093778,-795,0,1781807846,15002.779835739995,-2.0422038300021086,50667.021608400006 2026-06-18,18:37:28.000,169,11093748,-795,0,1781807847,15002.76636311999,-2.006958179998037,50666.9168016 2026-06-18,18:37:29.000,169,11093756,-795,0,1781807848,15002.73268157,-2.021056439996755,50666.77007208 2026-06-18,18:37:30.000,169,11093774,-795,0,1781807849,15002.800044669995,-1.9928599199993187,50666.80500768001 2026-06-18,18:37:31.000,169,11093772,-795,0,1781807850,15002.840462529995,-2.006958179998037,50666.881866 2026-06-18,18:37:32.000,169,11093706,-795,0,1781807851,15002.71247264,-1.964663400001882,50666.74911072 2026-06-18,18:37:33.000,169,11093781,-795,0,1781807852,15002.71247264,-1.9787616600006004,50666.86090464 2026-06-18,18:37:34.000,169,11093740,-795,0,1781807853,15002.71247264,-1.908270359999733,50666.832956160004 2026-06-18,18:37:35.000,169,11093753,-795,0,1781807854,15002.739417879995,-1.9717125300012412,50666.97269856001 2026-06-18,18:37:36.000,169,11093785,-795,0,1781807855,15002.73268157,-1.957614269995247,50667.07750536 2026-06-18,18:37:37.000,169,11093766,-795,0,1781807856,15002.77309943,-1.9999090499986778,50666.9866728 2026-06-18,18:37:38.000,169,11093729,-795,0,1781807857,15002.288085109998,-2.3100707699995837,50666.76308496 2026-06-18,18:37:39.000,169,11093654,-795,0,1781807858,15002.597955369994,-2.0492529600014677,50666.70020088 2026-06-18,18:37:40.000,169,11093791,-795,0,1781807859,15002.54406488999,-2.063351220000186,50666.70718800001 2026-06-18,18:37:41.000,169,11093733,-795,0,1781807860,15002.597955369994,-2.0492529600014677,50666.96571144001 2026-06-18,18:37:42.000,169,11093726,-795,0,1781807861,15002.5508012,-2.063351220000186,50666.88885312 2026-06-18,18:37:43.000,169,11093706,-795,0,1781807862,15002.490174409999,-2.0422038300021086,50666.86090464 2026-06-18,18:37:44.000,169,11093772,-795,0,1781807863,15002.52385595999,-2.070400349999545,50666.9866728 2026-06-18,18:37:45.000,169,11093787,-795,0,1781807864,15002.207249389998,-2.3100707699995837,50666.8119948 2026-06-18,18:37:46.000,169,11093772,-795,0,1781807865,15002.449756549999,-2.0351546999954735,50666.96571144001 2026-06-18,18:37:47.000,169,11093763,-795,0,1781807866,15001.924324369997,-2.5638394499983406,50667.04256976001 2026-06-18,18:37:48.000,169,11093774,-795,0,1781807867,15002.341975589989,-2.119744260002335,50666.99365992001 2026-06-18,18:37:49.000,169,11093792,-795,0,1781807868,15001.62792672999,-2.754165959995589,50666.9168016 2026-06-18,18:37:50.000,169,11093769,-795,0,1781807869,15002.281348799988,-2.070400349999545,50667.000647040004 2026-06-18,18:37:51.000,169,11093769,-795,0,1781807870,15001.762652929996,-2.6766255299953627,50666.8119948 2026-06-18,18:37:52.000,169,11093765,-795,0,1781807871,15002.341975589989,-2.267775989996153,50666.81898192 2026-06-18,18:37:53.000,169,11093825,-795,0,1781807872,15002.180304150002,-2.4158077199972467,50666.853917520006 2026-06-18,18:37:54.000,169,11093750,-795,0,1781807873,15002.362184519989,-2.267775989996153,50666.86789176 2026-06-18,18:37:55.000,169,11093777,-795,0,1781807874,15002.510383339999,-2.260726859996794,50667.1264152 2026-06-18,18:37:56.000,169,11093765,-795,0,1781807875,15002.456492859994,-2.2959725100008654,50667.000647040004 2026-06-18,18:37:57.000,169,11093772,-795,0,1781807876,15002.389129759998,-2.3100707699995837,50666.93776296 2026-06-18,18:37:58.000,169,11093675,-795,0,1781807877,15002.254403559993,-2.380562070000451,50666.72116224 2026-06-18,18:37:59.000,169,11093764,-795,0,1781807878,15002.267876179998,-2.3523655499957385,50666.71417512 2026-06-18,18:38:00.000,169,11093702,-795,0,1781807879,15001.816543410001,-2.7048220500000753,50666.65129104 2026-06-18,18:38:01.000,169,11093770,-795,0,1781807880,15002.267876179998,-2.324169029998302,50666.82596904001 2026-06-18,18:38:02.000,169,11093708,-795,0,1781807881,15001.479727909995,-2.7753133500009426,50666.83994328 2026-06-18,18:38:03.000,169,11093782,-795,0,1781807882,15002.288085109998,-2.21138295000128,50667.1264152 2026-06-18,18:38:04.000,169,11093783,-795,0,1781807883,15001.641399349995,-2.7823624800003017,50667.25917048001 2026-06-18,18:38:05.000,169,11093743,-795,0,1781807884,15002.274612489993,-2.1831864299965673,50667.29410608 2026-06-18,18:38:06.000,169,11093778,-795,0,1781807885,15001.897379130001,-2.535642930000904,50667.1962864 2026-06-18,18:38:07.000,169,11093753,-795,0,1781807886,15002.294821419993,-2.169088169997849,50667.32904168001 2026-06-18,18:38:08.000,169,11093805,-795,0,1781807887,15002.099468430002,-2.21138295000128,50667.09147960001 2026-06-18,18:38:09.000,169,11093754,-715,0,1781807888,15002.234194629993,-2.16203903999849,50667.1264152 2026-06-18,18:38:10.000,169,11093760,-795,0,1781807889,15002.126413669997,-2.0915477399976226,50667.03558264 2026-06-18,18:38:11.000,169,11093699,-795,0,1781807890,15002.126413669997,-2.1479407799997716,50667.09147960001 2026-06-18,18:38:12.000,169,11093742,-795,0,1781807891,15002.072523189992,-2.1408916500004125,50667.13340232001 2026-06-18,18:38:13.000,169,11093779,-795,0,1781807892,15001.71549876,-2.331218159997661,50667.01462128001 2026-06-18,18:38:14.000,169,11093795,-795,0,1781807893,15002.099468430002,-2.063351220000186,50667.3709644 2026-06-18,18:38:15.000,169,11093748,-795,0,1781807894,15001.419101119995,-2.584986839996418,50667.27314472 2026-06-18,18:38:16.000,169,11093755,-795,0,1781807895,15002.072523189992,-2.070400349999545,50667.405900000005 2026-06-18,18:38:17.000,169,11093788,-795,0,1781807896,15001.42583742999,-2.7189203099987935,50667.2661576 2026-06-18,18:38:18.000,169,11093735,-795,0,1781807897,15002.032105329992,-2.169088169997849,50667.1962864 2026-06-18,18:38:19.000,169,11093767,-795,0,1781807898,15001.46625528999,-2.6554781399972853,50667.000647040004 2026-06-18,18:38:20.000,169,11093724,-795,0,1781807899,15001.910851749992,-2.1831864299965673,50666.93077584 2026-06-18,18:38:21.000,169,11093745,-795,0,1781807900,15001.762652929996,-2.324169029998302,50666.93776296 2026-06-18,18:38:22.000,169,11093630,-795,0,1781807901,15001.877170200001,-2.225481209999998,50666.9866728 2026-06-18,18:38:23.000,169,11093695,-795,0,1781807902,15001.836752340001,-2.274825119995512,50666.97968568 2026-06-18,18:38:24.000,169,11093782,-795,0,1781807903,15001.870433889992,-2.281874250002147,50667.168337920004 2026-06-18,18:38:25.000,169,11093722,-795,0,1781807904,15001.904115439997,-2.3030216400002246,50667.07750536 2026-06-18,18:38:26.000,169,11093760,-795,0,1781807905,15001.863697579996,-2.2959725100008654,50667.056544 2026-06-18,18:38:27.000,169,11093736,-795,0,1781807906,15001.863697579996,-2.2325303399993572,50667.168337920004 2026-06-18,18:38:28.000,169,11093778,-795,0,1781807907,15001.59424518,-2.38761119999981,50667.1264152 2026-06-18,18:38:29.000,169,11093754,-795,0,1781807908,15001.762652929996,-2.218432080000639,50667.070518240005 2026-06-18,18:38:30.000,169,11093743,-795,0,1781807909,15001.32479277999,-2.584986839996418,50667.08449248 2026-06-18,18:38:31.000,169,11093773,-795,0,1781807910,15001.728971379991,-2.2536777299974347,50667.07750536 2026-06-18,18:38:32.000,169,11093737,-795,0,1781807911,15001.048604069998,-2.8176081299970974,50666.97968568 2026-06-18,18:38:33.000,169,11093764,-795,0,1781807912,15001.769389239991,-2.274825119995512,50667.22423488 2026-06-18,18:38:34.000,169,11093782,-795,0,1781807913,15001.176593959994,-2.754165959995589,50667.09846672 2026-06-18,18:38:35.000,169,11093745,-795,0,1781807914,15001.796334480001,-2.260726859996794,50667.301093199996 2026-06-18,18:38:36.000,169,11093748,-795,0,1781807915,15001.681817209996,-2.472200759999396,50667.503719680004 2026-06-18,18:38:37.000,169,11093774,-795,0,1781807916,15001.836752340001,-2.2889233800015063,50667.36397728 2026-06-18,18:38:38.000,169,11093748,-795,0,1781807917,15001.870433889992,-2.3382672899970203,50667.28013184001 2026-06-18,18:38:39.000,169,11093758,-795,0,1781807918,15001.830016029991,-2.4510533700013184,50667.1264152 2026-06-18,18:38:40.000,169,11093668,-795,0,1781807919,15001.77612555,-2.4933481499974732,50667.070518240005 2026-06-18,18:38:41.000,169,11093776,-795,0,1781807920,15001.681817209996,-2.6554781399972853,50667.070518240005 2026-06-18,18:38:42.000,169,11093744,-795,0,1781807921,15001.782861859996,-2.584986839996418,50666.9866728 2026-06-18,18:38:43.000,169,11093765,-795,0,1781807922,15001.479727909995,-2.9303942100013955,50667.070518240005 2026-06-18,18:38:44.000,169,11093764,-795,0,1781807923,15001.856961270001,-2.6202324900004896,50667.119428080005 2026-06-18,18:38:45.000,169,11093791,-795,0,1781807924,15001.270902299999,-3.15596636999544,50666.87487888001 2026-06-18,18:38:46.000,169,11093766,-795,0,1781807925,15002.018632710002,-2.634330749999208,50667.301093199996 2026-06-18,18:38:47.000,169,11093791,-795,0,1781807926,15001.479727909995,-3.212359409997589,50667.25917048001 2026-06-18,18:38:48.000,169,11093804,-795,0,1781807927,15001.978214850002,-2.7189203099987935,50666.95872432 2026-06-18,18:38:49.000,169,11093780,-795,0,1781807928,15001.73570769,-2.9726889899975504,50667.000647040004 2026-06-18,18:38:50.000,169,11093685,-795,0,1781807929,15002.025369019997,-2.7753133500009426,50667.00763416 2026-06-18,18:38:51.000,169,11093671,-795,0,1781807930,15002.018632710002,-2.8176081299970974,50667.04256976001 2026-06-18,18:38:52.000,169,11093748,-795,0,1781807931,15001.944533299997,-2.8317063899958157,50667.01462128001 2026-06-18,18:38:53.000,169,11093745,-795,0,1781807932,15002.085995809997,-2.8105589999977383,50667.16135080001 2026-06-18,18:38:54.000,169,11093756,-795,0,1781807933,15001.998423780002,-2.754165959995589,50667.09846672 2026-06-18,18:38:55.000,169,11093798,-795,0,1781807934,15002.045577949997,-2.7259694399981527,50667.31506744 2026-06-18,18:38:56.000,169,11093739,-795,0,1781807935,15001.762652929996,-2.9726889899975504,50667.238209120005 2026-06-18,18:38:57.000,169,11093767,-795,0,1781807936,15002.092732119992,-2.740067699996871,50667.47577120001 2026-06-18,18:38:58.000,169,11093805,-795,0,1781807937,15001.48646421999,-3.2476050600016606,50667.25917048001 2026-06-18,18:38:59.000,169,11093730,-795,0,1781807938,15002.065786879997,-2.74711682999623,50667.37795152001 2026-06-18,18:39:00.000,169,11093758,-795,0,1781807939,15001.54709100999,-3.275801579999097,50667.32904168001 2026-06-18,18:39:01.000,169,11093777,-795,0,1781807940,15002.045577949997,-2.852853780001169,50667.44782272001 2026-06-18,18:39:02.000,169,11093717,-795,0,1781807941,15001.702026139996,-3.113671589999285,50667.3709644 2026-06-18,18:39:03.000,169,11093733,-795,0,1781807942,15001.850224959991,-2.9656398599981912,50667.29410608 2026-06-18,18:39:04.000,169,11093754,-795,0,1781807943,15001.830016029991,-3.0361311599990586,50667.21026064001 2026-06-18,18:39:05.000,169,11093751,-795,0,1781807944,15001.917588060001,-3.007934640001622,50667.22423488 2026-06-18,18:39:06.000,169,11093776,-795,0,1781807945,15001.978214850002,-3.0431802899984177,50667.238209120005 2026-06-18,18:39:07.000,169,11093756,-795,0,1781807946,15002.038841640002,-3.0713768099958543,50667.189299280006 2026-06-18,18:39:08.000,169,11093697,-795,0,1781807947,15002.085995809997,-3.064327679996495,50667.22423488 2026-06-18,18:39:09.000,169,11093778,-795,0,1781807948,15001.850224959991,-3.275801579999097,50666.97968568 2026-06-18,18:39:10.000,169,11093772,-795,0,1781807949,15002.099468430002,-3.057278549997136,50667.08449248 2026-06-18,18:39:11.000,169,11093770,-795,0,1781807950,15001.66834458999,-3.43088243999955,50666.94475008001 2026-06-18,18:39:12.000,169,11093776,-795,0,1781807951,15002.085995809997,-3.064327679996495,50667.01462128001 2026-06-18,18:39:13.000,169,11093775,-795,0,1781807952,15001.661608279996,-3.473177219995705,50667.04256976001 2026-06-18,18:39:14.000,169,11093792,-795,0,1781807953,15002.139886290002,-3.0854750700018485,50666.9866728 2026-06-18,18:39:15.000,169,11093814,-795,0,1781807954,15001.904115439997,-3.38153852999676,50667.238209120005 2026-06-18,18:39:16.000,169,11093759,-795,0,1781807955,15002.281348799988,-3.050229419997777,50667.28013184001 2026-06-18,18:39:17.000,169,11093795,-795,0,1781807956,15002.065786879997,-3.275801579999097,50667.189299280006 2026-06-18,18:39:18.000,169,11093780,-795,0,1781807957,15002.160095220002,-3.1418681099967216,50667.119428080005 2026-06-18,18:39:19.000,169,11093774,-795,0,1781807958,15002.133149979993,-3.20531027999823,50666.92378872001 2026-06-18,18:39:20.000,169,11093770,-795,0,1781807959,15002.146622599997,-3.1348189799973625,50666.86789176 2026-06-18,18:39:21.000,169,11093768,-795,0,1781807960,15002.166831529998,-3.170064630001434,50666.93776296 2026-06-18,18:39:22.000,169,11093736,-795,0,1781807961,15002.166831529998,-3.0784259399952134,50666.902827360005 2026-06-18,18:39:23.000,169,11093769,-795,0,1781807962,15002.402602379989,-3.014983770000981,50666.97269856001 2026-06-18,18:39:24.000,169,11093784,-795,0,1781807963,15002.261139869988,-3.163015500002075,50667.08449248 2026-06-18,18:39:25.000,169,11093773,-795,0,1781807964,15002.56427381999,-2.9656398599981912,50667.25917048001 2026-06-18,18:39:26.000,169,11093786,-795,0,1781807965,15002.213985699993,-3.2405559300023015,50667.39891288001 2026-06-18,18:39:27.000,169,11093782,-795,0,1781807966,15002.597955369994,-2.84580465000181,50667.47577120001 2026-06-18,18:39:28.000,169,11093803,-795,0,1781807967,15002.180304150002,-3.20531027999823,50667.336028800004 2026-06-18,18:39:29.000,169,11093764,-795,0,1781807968,15002.57101013,-2.902197689996683,50667.11244096001 2026-06-18,18:39:30.000,169,11093815,-795,0,1781807969,15002.449756549999,-3.014983770000981,50667.24519624 2026-06-18,18:39:31.000,169,11093750,-795,0,1781807970,15002.67205478,-2.895148559997324,50667.24519624 2026-06-18,18:39:32.000,169,11093797,-795,0,1781807971,15002.699000019995,-2.9374433400007547,50667.18231216001 2026-06-18,18:39:33.000,169,11093782,-795,0,1781807972,15002.678791089995,-2.909246819996042,50667.08449248 2026-06-18,18:39:34.000,169,11093760,-795,0,1781807973,15002.719208949995,-2.909246819996042,50667.1962864 2026-06-18,18:39:35.000,169,11093772,-795,0,1781807974,15002.77309943,-2.909246819996042,50667.21724776 2026-06-18,18:39:36.000,169,11093740,-795,0,1781807975,15002.70573632999,-2.9374433400007547,50667.14737656 2026-06-18,18:39:37.000,169,11093757,-795,0,1781807976,15002.59121906,-3.050229419997777,50667.1264152 2026-06-18,18:39:38.000,169,11093764,-795,0,1781807977,15002.71247264,-2.9797381199969095,50667.21724776 2026-06-18,18:39:39.000,169,11093707,-795,0,1781807978,15002.48343809999,-3.212359409997589,50667.09846672 2026-06-18,18:39:40.000,169,11093700,-795,0,1781807979,15002.719208949995,-3.014983770000981,50667.03558264 2026-06-18,18:39:41.000,169,11093754,-795,0,1781807980,15002.443020239989,-3.2969489699971746,50666.95872432 2026-06-18,18:39:42.000,169,11093793,-795,0,1781807981,15002.820253599995,-3.0431802899984177,50667.09147960001 2026-06-18,18:39:43.000,169,11093821,-795,0,1781807982,15002.597955369994,-3.275801579999097,50666.94475008001 2026-06-18,18:39:44.000,169,11093792,-795,0,1781807983,15002.928034559991,-3.0713768099958543,50667.32205456 2026-06-18,18:39:45.000,169,11093752,-795,0,1781807984,15002.948243489991,-3.1277698499980033,50667.2661576 2026-06-18,18:39:46.000,169,11093797,-795,0,1781807985,15002.988661349991,-3.1277698499980033,50667.36397728 2026-06-18,18:39:47.000,169,11093800,-795,0,1781807986,15002.9549798,-3.1348189799973625,50667.21724776 2026-06-18,18:39:48.000,169,11093710,-795,0,1781807987,15002.988661349991,-3.15596636999544,50667.119428080005 2026-06-18,18:39:49.000,169,11093801,-795,0,1781807988,15003.022342899996,-3.120720719998644,50667.01462128001 2026-06-18,18:39:50.000,169,11093773,-795,0,1781807989,15003.035815520001,-3.113671589999285,50666.97269856001 2026-06-18,18:39:51.000,169,11093737,-795,0,1781807990,15003.109914929992,-3.1489172399960808,50667.14038944001 2026-06-18,18:39:52.000,169,11093789,-795,0,1781807991,15002.97518873,-3.2264576699963072,50667.189299280006 2026-06-18,18:39:53.000,169,11093776,-795,0,1781807992,15003.184014339997,-3.15596636999544,50667.09147960001 2026-06-18,18:39:54.000,169,11093724,-795,0,1781807993,15003.130123859992,-3.2476050600016606,50667.25917048001 2026-06-18,18:39:55.000,169,11093747,-795,0,1781807994,15003.359158400002,-3.0854750700018485,50667.31506744 2026-06-18,18:39:56.000,169,11093759,-795,0,1781807995,15003.224432199997,-3.2476050600016606,50667.25218336 2026-06-18,18:39:57.000,169,11093764,-795,0,1781807996,15003.413048879993,-3.120720719998644,50667.3709644 2026-06-18,18:39:58.000,169,11093675,-795,0,1781807997,15003.251377439992,-3.1982611499988707,50667.168337920004 2026-06-18,18:39:59.000,169,11093756,-795,0,1781807998,15003.352422089993,-3.1982611499988707,50667.168337920004 2026-06-18,18:40:00.000,169,11093776,-795,0,1781807999,15003.318740540002,-3.219408539996948,50667.168337920004 2026-06-18,18:40:01.000,169,11093734,-795,0,1781808000,15003.365894709998,-3.1841628900001524,50667.22423488 2026-06-18,18:40:02.000,169,11093670,-795,0,1781808001,15003.298531610002,-3.20531027999823,50667.20327352 2026-06-18,18:40:03.000,169,11093758,-795,0,1781808002,15003.332213159993,-3.1982611499988707,50667.53166816 2026-06-18,18:40:04.000,169,11093742,-795,0,1781808003,15003.352422089993,-3.325145490001887,50667.36397728 2026-06-18,18:40:05.000,169,11093768,-795,0,1781808004,15003.466939359998,-3.5577667799952906,50667.056544 2026-06-18,18:40:06.000,169,11093745,-795,0,1781808005,15003.541038769989,-3.5013737400004175,50667.07750536 2026-06-18,18:40:07.000,169,11093766,-795,0,1781808006,15003.453466739993,-3.691700249997666,50667.15436368 2026-06-18,18:40:08.000,169,11093773,-795,0,1781808007,15003.426521499998,-3.6635037300002296,50666.86789176 2026-06-18,18:40:09.000,169,11093766,-795,0,1781808008,15003.312004229992,-3.741044160000456,50666.89584024001 2026-06-18,18:40:10.000,169,11093786,-795,0,1781808009,15003.426521499998,-3.5084228699997766,50667.27314472 2026-06-18,18:40:11.000,169,11093759,-795,0,1781808010,15003.190750649992,-3.593012429999362,50667.4408356 2026-06-18,18:40:12.000,169,11093684,-795,0,1781808011,15003.197486960002,-3.5084228699997766,50667.32205456 2026-06-18,18:40:13.000,169,11093788,-795,0,1781808012,15003.096442310001,-3.6071106899980805,50667.27314472 2026-06-18,18:40:14.000,169,11093767,-795,0,1781808013,15003.271586369992,-3.5577667799952906,50667.48974544 2026-06-18,18:40:15.000,169,11093742,-795,0,1781808014,15003.251377439992,-3.628258079996158,50667.580578 2026-06-18,18:40:16.000,169,11093731,-795,0,1781808015,15003.251377439992,-3.6071106899980805,50667.54564240001 2026-06-18,18:40:17.000,169,11093748,-795,0,1781808016,15003.332213159993,-3.7057985099963844,50667.32904168001 2026-06-18,18:40:18.000,169,11093729,-795,0,1781808017,15003.291795299992,-3.8115354600013234,50666.94475008001 2026-06-18,18:40:19.000,169,11093764,-795,0,1781808018,15003.298531610002,-3.8044863300019642,50666.93776296 2026-06-18,18:40:20.000,169,11093767,-795,0,1781808019,15003.231168509992,-3.83973197999876,50666.97968568 2026-06-18,18:40:21.000,169,11093731,-795,0,1781808020,15003.291795299992,-3.846781109998119,50666.95872432 2026-06-18,18:40:22.000,169,11093682,-795,0,1781808021,15003.197486960002,-3.8749776299955556,50666.94475008001 2026-06-18,18:40:23.000,169,11093719,-795,0,1781808022,15003.231168509992,-3.846781109998119,50666.86090464 2026-06-18,18:40:24.000,169,11093765,-795,0,1781808023,15003.210959579992,-3.9877637099998537,50666.93077584 2026-06-18,18:40:25.000,169,11093749,-795,0,1781808024,15003.345685779997,-3.896125020000909,50667.29410608 2026-06-18,18:40:26.000,169,11093745,-795,0,1781808025,15003.298531610002,-3.83973197999876,50667.42686136001 2026-06-18,18:40:27.000,169,11093763,-795,0,1781808026,15003.325476849997,-3.846781109998119,50667.42686136001 2026-06-18,18:40:28.000,169,11093730,-795,0,1781808027,15003.298531610002,-3.903174150000268,50667.301093199996 2026-06-18,18:40:29.000,169,11093788,-795,0,1781808028,15003.197486960002,-3.938419799997064,50667.16135080001 2026-06-18,18:40:30.000,169,11093756,-795,0,1781808029,15003.197486960002,-3.9666163200017763,50667.14038944001 2026-06-18,18:40:31.000,169,11093729,-795,0,1781808030,15003.251377439992,-4.001861969998572,50667.14737656 2026-06-18,18:40:32.000,169,11093781,-795,0,1781808031,15003.271586369992,-4.008911099997931,50667.189299280006 2026-06-18,18:40:33.000,169,11093750,-795,0,1781808032,15003.338949470002,-4.093500659997517,50667.336028800004 2026-06-18,18:40:34.000,169,11093763,-795,0,1781808033,15003.332213159993,-4.107598919996235,50667.34301592 2026-06-18,18:40:35.000,169,11093774,-795,0,1781808034,15003.386103639998,-4.192188479995821,50667.44782272001 2026-06-18,18:40:36.000,169,11093740,-795,0,1781808035,15003.433257809993,-4.269728909996047,50667.28013184001 2026-06-18,18:40:37.000,169,11093776,-795,0,1781808036,15003.406312569998,-4.410711509997782,50667.20327352 2026-06-18,18:40:38.000,169,11093746,-795,0,1781808037,15003.399576260003,-4.403662379998423,50667.09846672 2026-06-18,18:40:39.000,169,11093763,-795,0,1781808038,15003.399576260003,-4.488251939998008,50667.119428080005 2026-06-18,18:40:40.000,169,11093762,-795,0,1781808039,15003.372631019993,-4.47415367999929,50667.03558264 2026-06-18,18:40:41.000,169,11093738,-795,0,1781808040,15003.338949470002,-4.4953010699973674,50666.97968568 2026-06-18,18:40:42.000,169,11093671,-795,0,1781808041,15003.345685779997,-4.530546720001439,50666.87487888001 2026-06-18,18:40:43.000,169,11093742,-795,0,1781808042,15003.338949470002,-4.586939759996312,50666.93077584 2026-06-18,18:40:44.000,169,11093766,-795,0,1781808043,15003.520829839988,-4.558743239998876,50667.30808032001 2026-06-18,18:40:45.000,169,11093786,-795,0,1781808044,15003.527566149998,-4.608087150001666,50667.13340232001 2026-06-18,18:40:46.000,169,11093772,-795,0,1781808045,15003.594929249994,-4.615136280001025,50667.23122200001 2026-06-18,18:40:47.000,169,11093740,-795,0,1781808046,15003.574720319994,-4.65038192999782,50667.20327352 2026-06-18,18:40:48.000,169,11093754,-795,0,1781808047,15003.480411979988,-4.636283669999102,50667.10545384 2026-06-18,18:40:49.000,169,11093743,-795,0,1781808048,15003.480411979988,-4.636283669999102,50667.2661576 2026-06-18,18:40:50.000,169,11093702,-795,0,1781808049,15003.493884599993,-4.685627580001892,50667.287118960005 2026-06-18,18:40:51.000,169,11093719,-795,0,1781808050,15003.541038769989,-4.65038192999782,50667.22423488 2026-06-18,18:40:52.000,169,11093690,-795,0,1781808051,15003.574720319994,-4.685627580001892,50667.29410608 2026-06-18,18:40:53.000,169,11093740,-795,0,1781808052,15003.534302459993,-4.727922359998047,50667.07750536 2026-06-18,18:40:54.000,169,11093775,-795,0,1781808053,15003.74312806999,-4.685627580001892,50667.49673256001 2026-06-18,18:40:55.000,169,11093785,-795,0,1781808054,15003.749864379999,-4.69972584000061,50667.48275832 2026-06-18,18:40:56.000,169,11093759,-795,0,1781808055,15003.77007331,-4.692676710001251,50667.39891288001 2026-06-18,18:40:57.000,169,11093751,-795,0,1781808056,15003.837436409995,-4.720873229998688,50667.48974544 2026-06-18,18:40:58.000,169,11093714,-795,0,1781808057,15003.776809619994,-4.742020619996765,50667.17532504 2026-06-18,18:40:59.000,169,11093757,-795,0,1781808058,15003.817227479994,-4.791364529999555,50667.119428080005 2026-06-18,18:41:00.000,169,11093743,-795,0,1781808059,15003.877854269995,-4.777266270000837,50667.056544 2026-06-18,18:41:01.000,169,11093779,-795,0,1781808060,15003.877854269995,-4.840708440002345,50667.000647040004 2026-06-18,18:41:02.000,169,11093753,-795,0,1781808061,15003.999107849995,-4.7631680100021185,50667.25218336 2026-06-18,18:41:03.000,169,11093640,-795,0,1781808062,15003.95195368,-4.777266270000837,50667.09147960001 2026-06-18,18:41:04.000,169,11093752,-795,0,1781808063,15004.00584415999,-4.734971489997406,50667.20327352 2026-06-18,18:41:05.000,169,11093740,-795,0,1781808064,15004.079943569996,-4.777266270000837,50667.32205456 2026-06-18,18:41:06.000,169,11093677,-795,0,1781808065,15004.15404298,-4.784315400000196,50667.23122200001 2026-06-18,18:41:07.000,169,11093758,-795,0,1781808066,15004.167515599991,-4.791364529999555,50667.1962864 2026-06-18,18:41:08.000,169,11093699,-795,0,1781808067,15004.06647094999,-4.8125119199976325,50666.95872432 2026-06-18,18:41:09.000,169,11093734,-795,0,1781808068,15004.04626201999,-4.890052349997859,50666.90981448 2026-06-18,18:41:10.000,169,11093767,-795,0,1781808069,15004.100152499996,-4.861855830000422,50666.92378872001 2026-06-18,18:41:11.000,169,11093755,-795,0,1781808070,15004.100152499996,-4.826610179996351,50666.95872432 2026-06-18,18:41:12.000,169,11093790,-795,0,1781808071,15004.15404298,-4.826610179996351,50667.10545384 2026-06-18,18:41:13.000,169,11093765,-795,0,1781808072,15004.214669770001,-4.840708440002345,50667.11244096001 2026-06-18,18:41:14.000,169,11093786,-795,0,1781808073,15004.322450729996,-4.7631680100021185,50667.11244096001 2026-06-18,18:41:15.000,169,11093763,-795,0,1781808074,15004.302241799996,-4.7631680100021185,50667.20327352 2026-06-18,18:41:16.000,169,11093794,-795,0,1781808075,15004.369604899992,-4.749069749996124,50667.287118960005 2026-06-18,18:41:17.000,169,11093773,-795,0,1781808076,15004.396550140002,-4.756118879995483,50667.14737656 2026-06-18,18:41:18.000,169,11093738,-795,0,1781808077,15004.275296560001,-4.685627580001892,50667.168337920004 2026-06-18,18:41:19.000,169,11093795,-795,0,1781808078,15004.275296560001,-4.622185410000384,50667.2661576 2026-06-18,18:41:20.000,169,11093779,-795,0,1781808079,15004.335923350001,-4.544644980000157,50667.32904168001 2026-06-18,18:41:21.000,169,11093740,-795,0,1781808080,15004.430231689992,-4.4953010699973674,50667.34301592 2026-06-18,18:41:22.000,169,11093704,-795,0,1781808081,15004.463913239997,-4.460055420000572,50667.46179696 2026-06-18,18:41:23.000,169,11093745,-795,0,1781808082,15004.490858479992,-4.47415367999929,50667.41288712 2026-06-18,18:41:24.000,169,11093761,-795,0,1781808083,15004.591903129993,-4.544644980000157,50667.119428080005 2026-06-18,18:41:25.000,169,11093786,-795,0,1781808084,15004.773783499993,-4.636283669999102,50667.32904168001 2026-06-18,18:41:26.000,169,11093768,-795,0,1781808085,15004.814201359994,-4.608087150001666,50667.35000304001 2026-06-18,18:41:27.000,169,11093747,-795,0,1781808086,15004.760310879989,-4.65038192999782,50667.24519624 2026-06-18,18:41:28.000,169,11093770,-795,0,1781808087,15004.706420399998,-4.734971489997406,50667.056544 2026-06-18,18:41:29.000,169,11093745,-795,0,1781808088,15004.719893019988,-4.756118879995483,50667.08449248 2026-06-18,18:41:30.000,169,11093686,-795,0,1781808089,15004.767047189998,-4.777266270000837,50667.02859552 2026-06-18,18:41:31.000,169,11093749,-795,0,1781808090,15004.719893019988,-4.819561049996992,50667.07750536 2026-06-18,18:41:32.000,169,11093753,-795,0,1781808091,15004.692947779993,-4.713824099999329,50667.31506744 2026-06-18,18:41:33.000,169,11093744,-795,0,1781808092,15004.558221580002,-4.777266270000837,50667.42686136001 2026-06-18,18:41:34.000,169,11093783,-795,0,1781808093,15004.558221580002,-4.7631680100021185,50667.2661576 2026-06-18,18:41:35.000,169,11093750,-795,0,1781808094,15004.585166819998,-4.791364529999555,50667.64346208001 2026-06-18,18:41:36.000,169,11093753,-795,0,1781808095,15004.605375749998,-4.875954089999141,50667.68538480001 2026-06-18,18:41:37.000,169,11093738,-795,0,1781808096,15004.564957889997,-4.988740169996163,50667.636474959996 2026-06-18,18:41:38.000,169,11093674,-795,0,1781808097,15004.511067409992,-5.087427990001743,50667.07750536 2026-06-18,18:41:39.000,169,11093776,-795,0,1781808098,15004.551485269993,-5.235459719995561,50667.14038944001 2026-06-18,18:41:40.000,169,11093762,-795,0,1781808099,15004.578430510002,-5.263656240000273,50667.07750536 2026-06-18,18:41:41.000,169,11093696,-795,0,1781808100,15004.558221580002,-5.29185275999771,50667.021608400006 2026-06-18,18:41:42.000,169,11093701,-795,0,1781808101,15004.538012650002,-5.320049279995146,50667.17532504 2026-06-18,18:41:43.000,169,11093740,-795,0,1781808102,15004.524540029997,-5.348245799999859,50667.14737656 2026-06-18,18:41:44.000,169,11093766,-795,0,1781808103,15004.450440619992,-5.4398844899988035,50667.04256976001 2026-06-18,18:41:45.000,169,11093728,-795,0,1781808104,15004.531276339992,-5.475130139995599,50667.09147960001 2026-06-18,18:41:46.000,169,11093714,-795,0,1781808105,15004.605375749998,-5.453982749997522,50667.1962864 2026-06-18,18:41:47.000,169,11093821,-795,0,1781808106,15004.659266229988,-5.369393189997936,50667.524681040006 2026-06-18,18:41:48.000,169,11093655,-795,0,1781808107,15004.490858479992,-5.29185275999771,50667.39891288001 2026-06-18,18:41:49.000,169,11093781,-795,0,1781808108,15004.504331099997,-5.33414754000114,50667.24519624 2026-06-18,18:41:50.000,169,11093736,-795,0,1781808109,15004.538012650002,-5.298901889997069,50667.39891288001 2026-06-18,18:41:51.000,169,11093636,-795,0,1781808110,15004.571694199993,-5.355294929999218,50667.41987424 2026-06-18,18:41:52.000,169,11093755,-795,0,1781808111,15004.517803720002,-5.355294929999218,50667.24519624 2026-06-18,18:41:53.000,169,11093748,-795,0,1781808112,15004.585166819998,-5.3411966700005,50667.53166816 2026-06-18,18:41:54.000,169,11093741,-795,0,1781808113,15004.605375749998,-5.313000149995787,50667.53166816 2026-06-18,18:41:55.000,169,11093785,-795,0,1781808114,15004.639057299988,-5.29185275999771,50667.755256 2026-06-18,18:41:56.000,169,11093725,-795,0,1781808115,15004.605375749998,-5.270705369999632,50667.622500720005 2026-06-18,18:41:57.000,169,11093779,-795,0,1781808116,15004.591903129993,-5.2848036299983505,50667.6504492 2026-06-18,18:41:58.000,169,11093730,-795,0,1781808117,15004.538012650002,-5.277754499998991,50667.54564240001 2026-06-18,18:41:59.000,169,11093748,-795,0,1781808118,15004.571694199993,-5.305951019996428,50667.53166816 2026-06-18,18:42:00.000,169,11093735,-795,0,1781808119,15004.585166819998,-5.29185275999771,50667.53865528 2026-06-18,18:42:01.000,169,11093741,-795,0,1781808120,15004.517803720002,-5.369393189997936,50667.454809840005 2026-06-18,18:42:02.000,169,11093676,-795,0,1781808121,15004.470649549992,-5.411687970001367,50667.35000304001 2026-06-18,18:42:03.000,169,11093729,-795,0,1781808122,15004.436968000002,-5.453982749997522,50667.405900000005 2026-06-18,18:42:04.000,169,11093786,-795,0,1781808123,15004.416759070002,-5.432835359999444,50667.41288712 2026-06-18,18:42:05.000,169,11093757,-795,0,1781808124,15004.504331099997,-5.453982749997522,50667.64346208001 2026-06-18,18:42:06.000,169,11093760,-795,0,1781808125,15004.585166819998,-5.453982749997522,50667.65743632 2026-06-18,18:42:07.000,169,11093736,-795,0,1781808126,15004.564957889997,-5.475130139995599,50667.71333328001 2026-06-18,18:42:08.000,169,11093777,-795,0,1781808127,15004.538012650002,-5.531523179997748,50667.503719680004 2026-06-18,18:42:09.000,169,11093765,-795,0,1781808128,15004.517803720002,-5.559719699995185,50667.39192576 2026-06-18,18:42:10.000,169,11093758,-795,0,1781808129,15004.463913239997,-5.630210999996052,50667.25218336 2026-06-18,18:42:11.000,169,11093708,-795,0,1781808130,15004.511067409992,-5.665456650000124,50667.39891288001 2026-06-18,18:42:12.000,169,11093768,-795,0,1781808131,15004.517803720002,-5.750046209999709,50667.39192576 2026-06-18,18:42:13.000,169,11093748,-795,0,1781808132,15004.524540029997,-5.74299708000035,50667.34301592 2026-06-18,18:42:14.000,169,11093771,-795,0,1781808133,15004.531276339992,-5.799390119995223,50667.30808032001 2026-06-18,18:42:15.000,169,11093782,-795,0,1781808134,15004.497594790002,-5.848734029998013,50667.25218336 2026-06-18,18:42:16.000,169,11093715,-795,0,1781808135,15004.504331099997,-5.919225329998881,50667.056544 2026-06-18,18:42:17.000,169,11093751,-795,0,1781808136,15004.511067409992,-5.87693054999545,50667.21026064001 2026-06-18,18:42:28.000,169,11093692,-795,0,1781808147,15004.389813829992,-6.222337920000427,50667.37795152001 2026-06-18,18:42:29.000,169,11093757,-795,0,1781808148,15004.376341210002,-6.285780090001936,50667.25917048001 2026-06-18,18:42:30.000,169,11093720,-795,0,1781808149,15004.403286449997,-6.306927480000013,50667.22423488 2026-06-18,18:42:31.000,169,11093703,-795,0,1781808150,15004.531276339992,-6.32807486999809,50667.55961664 2026-06-18,18:42:32.000,169,11093760,-795,0,1781808151,15004.544748959997,-6.356271389995527,50667.55961664 2026-06-18,18:42:33.000,169,11093738,-795,0,1781808152,15004.544748959997,-6.419713559997035,50667.54564240001 2026-06-18,18:42:34.000,169,11093724,-795,0,1781808153,15004.538012650002,-6.426762689996394,50667.60153936 2026-06-18,18:42:35.000,169,11093746,-795,0,1781808154,15004.591903129993,-6.497253989997262,50667.60852648 2026-06-18,18:42:36.000,169,11093727,-795,0,1781808155,15004.585166819998,-6.476106599999184,50667.56660376001 2026-06-18,18:42:37.000,169,11093746,-795,0,1781808156,15004.618848370003,-6.56069615999877,50667.41987424 2026-06-18,18:42:38.000,169,11093766,-795,0,1781808157,15004.625584679998,-6.546597900000052,50667.32205456 2026-06-18,18:42:39.000,169,11093709,-795,0,1781808158,15004.632320989993,-6.546597900000052,50667.21724776 2026-06-18,18:42:40.000,169,11093735,-795,0,1781808159,15004.632320989993,-6.553647029999411,50667.21026064001 2026-06-18,18:42:41.000,169,11093708,-795,0,1781808160,15004.666002539998,-6.631187459999637,50667.18231216001 2026-06-18,18:42:42.000,169,11093700,-795,0,1781808161,15004.740101949988,-6.617089200000919,50667.2661576 2026-06-18,18:42:43.000,169,11093745,-795,0,1781808162,15004.793992429994,-6.666433109996433,50667.238209120005 2026-06-18,18:42:44.000,169,11093755,-795,0,1781808163,15004.767047189998,-6.666433109996433,50667.14737656 2026-06-18,18:42:45.000,169,11093742,-795,0,1781808164,15004.841146599989,-6.743973539996659,50667.21026064001 2026-06-18,18:42:46.000,169,11093734,-795,0,1781808165,15005.04323589999,-6.7510226699960185,50667.46179696 2026-06-18,18:42:47.000,169,11093736,-795,0,1781808166,15005.09039007,-6.78626832000009,50667.49673256001 2026-06-18,18:42:48.000,169,11093766,-795,0,1781808167,15004.98260910999,-6.849710490001598,50667.1962864 2026-06-18,18:42:49.000,169,11093722,-795,0,1781808168,15005.076917449995,-6.842661360002239,50667.238209120005 2026-06-18,18:42:50.000,169,11093757,-795,0,1781808169,15005.04323589999,-6.9061035299964715,50667.168337920004 2026-06-18,18:42:51.000,169,11093749,-795,0,1781808170,15005.056708519995,-6.92020178999519,50667.14038944001 2026-06-18,18:42:52.000,169,11093692,-795,0,1781808171,15005.076917449995,-6.941349180000543,50667.238209120005 2026-06-18,18:42:53.000,169,11093765,-795,0,1781808172,15005.07018114,-6.997742219995416,50667.37795152001 2026-06-18,18:42:54.000,169,11093756,-795,0,1781808173,15005.13080793,-7.01888961000077,50667.43384848 2026-06-18,18:42:55.000,169,11093795,-795,0,1781808174,15005.16448947999,-7.054135259997565,50667.54564240001 2026-06-18,18:42:56.000,169,11093727,-795,0,1781808175,15005.18469840999,-7.082331780002278,50667.4408356 2026-06-18,18:42:57.000,169,11093746,-795,0,1781808176,15005.15101686,-7.110528299999714,50667.47577120001 2026-06-18,18:42:58.000,169,11093693,-795,0,1781808177,15005.09039007,-7.096430040000996,50667.24519624 2026-06-18,18:42:59.000,169,11093736,-795,0,1781808178,15005.08365375999,-7.1175774299990735,50667.15436368 2026-06-18,18:43:00.000,169,11093771,-795,0,1781808179,15005.137544239995,-7.103479170000355,50667.31506744 2026-06-18,18:43:01.000,169,11093744,-795,0,1781808180,15005.117335309995,-7.152823079995869,50667.31506744 2026-06-18,18:43:02.000,169,11093686,-795,0,1781808181,15005.076917449995,-7.202166989998659,50667.31506744 2026-06-18,18:43:03.000,169,11093727,-795,0,1781808182,15005.06344482999,-7.237412639995455,50667.32205456 2026-06-18,18:43:04.000,169,11093754,-795,0,1781808183,15004.996081729994,-7.258560030000808,50667.287118960005 2026-06-18,18:43:05.000,169,11093765,-795,0,1781808184,15005.06344482999,-7.258560030000808,50667.38493864 2026-06-18,18:43:06.000,169,11093762,-795,0,1781808185,15005.07018114,-7.293805679997604,50667.42686136001 2026-06-18,18:43:07.000,169,11093766,-795,0,1781808186,15005.06344482999,-7.300854809996963,50667.34301592 2026-06-18,18:43:08.000,169,11093710,-795,0,1781808187,15004.98934542,-7.3290513300016755,50667.23122200001 2026-06-18,18:43:09.000,169,11093741,-795,0,1781808188,15005.02976328,-7.3783952399971895,50667.14038944001 2026-06-18,18:43:10.000,169,11093747,-795,0,1781808189,15005.04323589999,-7.406591760001902,50667.15436368 2026-06-18,18:43:11.000,169,11093747,-795,0,1781808190,15005.036499589994,-7.462984799996775,50667.07750536 2026-06-18,18:43:12.000,169,11093744,-795,0,1781808191,15005.110599,-7.505279580000206,50667.13340232001 2026-06-18,18:43:13.000,169,11093732,-795,0,1781808192,15005.198171029995,-7.540525229997002,50667.1962864 2026-06-18,18:43:14.000,169,11093745,-795,0,1781808193,15005.494568670001,-7.470033929996134,50667.49673256001 2026-06-18,18:43:15.000,169,11093740,-795,0,1781808194,15005.561931769997,-7.462984799996775,50667.53865528 2026-06-18,18:43:16.000,169,11093738,-795,0,1781808195,15005.642767489997,-7.448886539998057,50667.573590880005 2026-06-18,18:43:17.000,169,11093741,-795,0,1781808196,15005.622558559997,-7.462984799996775,50667.38493864 2026-06-18,18:43:18.000,169,11093696,-795,0,1781808197,15005.622558559997,-7.462984799996775,50667.2661576 2026-06-18,18:43:19.000,169,11093705,-795,0,1781808198,15005.642767489997,-7.519377839998924,50667.2661576 2026-06-18,18:43:20.000,169,11093779,-795,0,1781808199,15005.696657970002,-7.540525229997002,50667.301093199996 2026-06-18,18:43:21.000,169,11093763,-795,0,1781808200,15005.689921659992,-7.55462348999572,50667.301093199996 2026-06-18,18:43:22.000,169,11093786,-795,0,1781808201,15005.716866900002,-7.547574359996361,50667.287118960005 2026-06-18,18:43:23.000,169,11093740,-795,0,1781808202,15005.764021069997,-7.611016529997869,50667.35000304001 2026-06-18,18:43:24.000,169,11093713,-795,0,1781808203,15005.757284760002,-7.568721750001714,50667.38493864 2026-06-18,18:43:25.000,169,11093730,-795,0,1781808204,15005.871802029993,-7.6392130499953055,50667.636474959996 2026-06-18,18:43:26.000,169,11093755,-795,0,1781808205,15005.844856789998,-7.625114789996587,50667.62948784 2026-06-18,18:43:27.000,169,11093728,-795,0,1781808206,15005.790966309993,-7.6956060899974545,50667.6504492 2026-06-18,18:43:28.000,169,11093745,-795,0,1781808207,15005.561931769997,-7.751999129999604,50667.24519624 2026-06-18,18:43:29.000,169,11093728,-795,0,1781808208,15005.588877009992,-7.787244779996399,50667.32904168001 2026-06-18,18:43:30.000,169,11093711,-795,0,1781808209,15005.528250219992,-7.857736079997267,50667.24519624 2026-06-18,18:43:31.000,169,11093747,-795,0,1781808210,15005.508041289992,-7.885932600001979,50667.27314472 2026-06-18,18:43:32.000,169,11093779,-795,0,1781808211,15005.487832359991,-7.914129119999416,50667.27314472 2026-06-18,18:43:33.000,169,11093723,-795,0,1781808212,15005.501304979996,-7.977571290000924,50667.36397728 2026-06-18,18:43:34.000,169,11093709,-795,0,1781808213,15005.555195460001,-7.998718679999001,50667.4408356 2026-06-18,18:43:35.000,169,11093648,-795,0,1781808214,15005.501304979996,-8.019866069997079,50667.47577120001 2026-06-18,18:43:36.000,169,11093761,-795,0,1781808215,15005.454150810001,-8.048062590001791,50667.54564240001 2026-06-18,18:43:37.000,169,11093743,-795,0,1781808216,15005.467623429991,-8.097406499997305,50667.53166816 2026-06-18,18:43:38.000,169,11093717,-795,0,1781808217,15005.35310616,-8.111504759996023,50667.32205456 2026-06-18,18:43:39.000,169,11093752,-795,0,1781808218,15005.34636984999,-8.125603020002018,50667.287118960005 2026-06-18,18:43:40.000,169,11093650,-795,0,1781808219,15005.319424609996,-8.090357369997946,50667.29410608 2026-06-18,18:43:41.000,169,11093722,-795,0,1781808220,15005.29247937,-8.146750410000095,50667.22423488 2026-06-18,18:43:42.000,169,11093647,-795,0,1781808221,15005.319424609996,-8.118553889995383,50667.25218336 2026-06-18,18:43:43.000,169,11093767,-795,0,1781808222,15005.3126883,-8.132652150001377,50667.32205456 2026-06-18,18:43:44.000,169,11093739,-795,0,1781808223,15005.420469259996,-8.132652150001377,50667.55961664 2026-06-18,18:43:45.000,169,11093727,-795,0,1781808224,15005.39352402,-8.118553889995383,50667.48275832 2026-06-18,18:43:46.000,169,11093721,-795,0,1781808225,15005.386787709991,-8.132652150001377,50667.405900000005 2026-06-18,18:43:47.000,169,11093696,-795,0,1781808226,15005.454150810001,-8.076259109999228,50667.49673256001 2026-06-18,18:43:48.000,169,11093638,-795,0,1781808227,15005.427205569991,-8.097406499997305,50667.3709644 2026-06-18,18:43:49.000,169,11093757,-795,0,1781808228,15005.39352402,-8.146750410000095,50667.287118960005 2026-06-18,18:43:50.000,169,11093724,-795,0,1781808229,15005.41373295,-8.139701280000736,50667.39192576 2026-06-18,18:43:51.000,169,11093681,-795,0,1781808230,15005.39352402,-8.167897799998173,50667.29410608 2026-06-18,18:43:52.000,169,11093748,-795,0,1781808231,15005.420469259996,-8.167897799998173,50667.27314472 2026-06-18,18:43:53.000,169,11093749,-795,0,1781808232,15005.447414499991,-8.217241710000962,50667.30808032001 2026-06-18,18:43:54.000,169,11093729,-795,0,1781808233,15005.582140699997,-8.167897799998173,50667.55961664 2026-06-18,18:43:55.000,169,11093719,-795,0,1781808234,15005.636031180002,-8.18199605999689,50667.58756512 2026-06-18,18:43:56.000,169,11093742,-795,0,1781808235,15005.615822250002,-8.224290840000322,50667.55262952 2026-06-18,18:43:57.000,169,11093723,-795,0,1781808236,15005.649503799992,-8.273634749995836,50667.53166816 2026-06-18,18:43:58.000,169,11093618,-795,0,1781808237,15005.588877009992,-8.358224309995421,50667.287118960005 2026-06-18,18:43:59.000,169,11093674,-795,0,1781808238,15005.622558559997,-8.365273440002056,50667.25218336 2026-06-18,18:44:00.000,169,11093732,-795,0,1781808239,15005.588877009992,-8.442813870002283,50667.168337920004 2026-06-18,18:44:01.000,169,11093721,-795,0,1781808240,15005.588877009992,-8.485108649998438,50667.14038944001 2026-06-18,18:44:02.000,169,11093633,-795,0,1781808241,15005.575404390001,-8.506256039996515,50667.17532504 2026-06-18,18:44:03.000,169,11093758,-795,0,1781808242,15005.602349629997,-8.506256039996515,50667.15436368 2026-06-18,18:44:04.000,169,11093658,-795,0,1781808243,15005.602349629997,-8.555599949999305,50667.14737656 2026-06-18,18:44:05.000,169,11093703,-795,0,1781808244,15005.743812139997,-8.576747339997382,50667.31506744 2026-06-18,18:44:06.000,169,11093732,-795,0,1781808245,15005.764021069997,-8.562649079998664,50667.36397728 2026-06-18,18:44:07.000,169,11093690,-795,0,1781808246,15005.790966309993,-8.604943860002095,50667.36397728 2026-06-18,18:44:08.000,169,11093739,-795,0,1781808247,15005.696657970002,-8.633140379999531,50667.1264152 2026-06-18,18:44:09.000,169,11093726,-795,0,1781808248,15005.737075830002,-8.619042120000813,50667.070518240005 2026-06-18,18:44:10.000,169,11093709,-795,0,1781808249,15005.737075830002,-8.69658255000104,50667.119428080005 2026-06-18,18:44:11.000,169,11093692,-795,0,1781808250,15005.737075830002,-8.675435159995686,50667.09846672 2026-06-18,18:44:12.000,169,11093668,-795,0,1781808251,15005.656240110002,-8.68953342000168,50666.9866728 2026-06-18,18:44:13.000,169,11093685,-795,0,1781808252,15005.703394279997,-8.668386029996327,50667.021608400006 2026-06-18,18:44:14.000,169,11093724,-795,0,1781808253,15005.696657970002,-8.661336899996968,50667.15436368 2026-06-18,18:44:15.000,169,11093648,-795,0,1781808254,15005.703394279997,-8.69658255000104,50667.11244096001 2026-06-18,18:44:16.000,169,11093732,-795,0,1781808255,15005.683185349997,-8.731828199997835,50667.168337920004 2026-06-18,18:44:17.000,169,11093706,-795,0,1781808256,15005.669712729992,-8.626091250000172,50667.189299280006 2026-06-18,18:44:18.000,169,11093650,-795,0,1781808257,15005.555195460001,-8.64723863999825,50667.03558264 2026-06-18,18:44:19.000,169,11093643,-795,0,1781808258,15005.534986530001,-8.661336899996968,50667.09147960001 2026-06-18,18:44:20.000,169,11093739,-795,0,1781808259,15005.501304979996,-8.583796469996742,50667.10545384 2026-06-18,18:44:21.000,169,11093679,-795,0,1781808260,15005.474359740001,-8.576747339997382,50667.13340232001 2026-06-18,18:44:22.000,169,11093646,-795,0,1781808261,15005.41373295,-8.541501690000587,50667.20327352 2026-06-18,18:44:23.000,169,11093716,-795,0,1781808262,15005.35310616,-8.541501690000587,50667.10545384 2026-06-18,18:44:24.000,169,11093788,-795,0,1781808263,15005.366578779991,-8.506256039996515,50667.28013184001 2026-06-18,18:44:25.000,169,11093726,-795,0,1781808264,15005.41373295,-8.46396126000036,50667.503719680004 2026-06-18,18:44:26.000,169,11093698,-795,0,1781808265,15005.39352402,-8.456912130001001,50667.55961664 2026-06-18,18:44:27.000,169,11093702,-795,0,1781808266,15005.29247937,-8.46396126000036,50667.454809840005 2026-06-18,18:44:28.000,169,11093656,-795,0,1781808267,15005.22511626999,-8.435764739995648,50667.356990160006 2026-06-18,18:44:29.000,169,11093763,-795,0,1781808268,15005.33289723,-8.555599949999305,50667.09846672 2026-06-18,18:44:30.000,169,11093714,-795,0,1781808269,15005.3126883,-8.64018950999889,50666.92378872001 2026-06-18,18:44:31.000,169,11093700,-795,0,1781808270,15005.29247937,-8.626091250000172,50666.90981448 2026-06-18,18:44:32.000,169,11093717,-795,0,1781808271,15005.27227044,-8.64018950999889,50666.881866 2026-06-18,18:44:33.000,169,11093748,-795,0,1781808272,15005.299215679996,-8.626091250000172,50666.92378872001 2026-06-18,18:44:34.000,169,11093752,-795,0,1781808273,15005.34636984999,-8.5908455999961,50667.070518240005 2026-06-18,18:44:35.000,169,11093745,-795,0,1781808274,15005.33289723,-8.47101038999972,50667.44782272001 2026-06-18,18:44:36.000,169,11093736,-795,0,1781808275,15005.258797819995,-8.379371700000775,50667.60153936 2026-06-18,18:44:37.000,169,11093749,-795,0,1781808276,15005.279006749995,-8.337076919997344,50667.692371920006 2026-06-18,18:44:38.000,169,11093731,-795,0,1781808277,15005.16448947999,-8.365273440002056,50667.503719680004 2026-06-18,18:44:39.000,169,11093719,-795,0,1781808278,15005.07018114,-8.365273440002056,50667.4408356 2026-06-18,18:44:40.000,169,11093738,-795,0,1781808279,15005.08365375999,-8.478059519999078,50667.24519624 2026-06-18,18:44:41.000,169,11093751,-795,0,1781808280,15005.14428054999,-8.604943860002095,50667.13340232001 2026-06-18,18:44:42.000,169,11093754,-795,0,1781808281,15005.10386268999,-8.64018950999889,50667.119428080005 2026-06-18,18:44:43.000,169,11093743,-795,0,1781808282,15005.08365375999,-8.633140379999531,50667.17532504 2026-06-18,18:44:44.000,169,11093654,-795,0,1781808283,15004.996081729994,-8.611992990001454,50667.11244096001 2026-06-18,18:44:45.000,169,11093727,-795,0,1781808284,15005.056708519995,-8.5908455999961,50667.238209120005 2026-06-18,18:44:46.000,169,11093718,-795,0,1781808285,15005.016290659994,-8.555599949999305,50667.356990160006 2026-06-18,18:44:47.000,169,11093767,-795,0,1781808286,15004.948927559999,-8.41461734999757,50667.671410560004 2026-06-18,18:44:48.000,169,11093776,-795,0,1781808287,15004.773783499993,-8.372322570001415,50667.39891288001 2026-06-18,18:44:49.000,169,11093762,-795,0,1781808288,15004.767047189998,-8.372322570001415,50667.44782272001 2026-06-18,18:44:50.000,169,11093649,-795,0,1781808289,15004.793992429994,-8.365273440002056,50667.55262952 2026-06-18,18:44:51.000,169,11093718,-795,0,1781808290,15004.726629329998,-8.337076919997344,50667.573590880005 2026-06-18,18:44:52.000,169,11093735,-795,0,1781808291,15004.706420399998,-8.337076919997344,50667.60852648 2026-06-18,18:44:53.000,169,11093769,-795,0,1781808292,15004.672738849993,-8.308880399999907,50667.573590880005 2026-06-18,18:44:54.000,169,11093733,-795,0,1781808293,15004.800728739989,-8.379371700000775,50667.65743632 2026-06-18,18:44:55.000,169,11093748,-795,0,1781808294,15004.908509699999,-8.400519089998852,50667.503719680004 2026-06-18,18:44:56.000,169,11093736,-795,0,1781808295,15004.928718629999,-8.379371700000775,50667.503719680004 2026-06-18,18:44:57.000,169,11093750,-795,0,1781808296,15004.96240017999,-8.344126049996703,50667.56660376001 2026-06-18,18:44:58.000,169,11093711,-795,0,1781808297,15004.92198231999,-8.393469959999493,50667.41987424 2026-06-18,18:44:59.000,169,11093733,-795,0,1781808298,15004.868091839999,-8.386420830000134,50667.30808032001 2026-06-18,18:45:00.000,169,11093738,-795,0,1781808299,15004.881564459989,-8.41461734999757,50667.25917048001 2026-06-18,18:45:01.000,169,11093773,-795,0,1781808300,15004.908509699999,-8.46396126000036,50667.301093199996 2026-06-18,18:45:02.000,169,11093735,-795,0,1781808301,15004.935454939994,-8.46396126000036,50667.32904168001 2026-06-18,18:45:03.000,169,11093715,-795,0,1781808302,15004.96240017999,-8.456912130001001,50667.35000304001 2026-06-18,18:45:04.000,169,11093682,-795,0,1781808303,15005.02976328,-8.442813870002283,50667.60153936 2026-06-18,18:45:05.000,169,11093736,-795,0,1781808304,15004.975872799994,-8.407568219998211,50667.73429464001 2026-06-18,18:45:06.000,169,11093737,-795,0,1781808305,15004.881564459989,-8.386420830000134,50667.66442344001 2026-06-18,18:45:07.000,169,11093753,-795,0,1781808306,15004.861355529989,-8.435764739995648,50667.66442344001 2026-06-18,18:45:58.000,169,11093705,-795,0,1781808357,15005.406996639991,-8.633140379999531,50667.24519624 2026-06-18,18:45:59.000,169,11093737,-795,0,1781808358,15005.487832359991,-8.717729939999117,50667.28013184001 2026-06-18,18:46:00.000,169,11093717,-795,0,1781808359,15005.440678189996,-8.774122980001266,50667.1962864 2026-06-18,18:46:01.000,169,11093748,-795,0,1781808360,15005.427205569991,-8.802319499998703,50666.99365992001 2026-06-18,18:46:02.000,169,11093658,-795,0,1781808361,15005.359842469996,-8.844614280002133,50666.86789176 2026-06-18,18:46:03.000,169,11093722,-795,0,1781808362,15005.568668079992,-8.87281079999957,50667.28013184001 2026-06-18,18:46:04.000,169,11093733,-795,0,1781808363,15005.602349629997,-8.886909059998288,50667.27314472 2026-06-18,18:46:05.000,169,11093726,-795,0,1781808364,15005.561931769997,-8.922154709995084,50667.09846672 2026-06-18,18:46:06.000,169,11093698,-795,0,1781808365,15005.568668079992,-9.027891660000023,50667.07750536 2026-06-18,18:46:07.000,169,11093717,-795,0,1781808366,15005.649503799992,-9.041989919998741,50667.1962864 2026-06-18,18:46:28.000,169,11093672,-795,0,1781808387,15006.147990739999,-9.63411683999584,50667.16135080001 2026-06-18,18:46:29.000,169,11093734,-795,0,1781808388,15006.1884086,-9.704608139996708,50667.17532504 2026-06-18,18:46:30.000,169,11093732,-795,0,1781808389,15006.22882646,-9.817394220001006,50666.86090464 2026-06-18,18:46:31.000,169,11093707,-795,0,1781808390,15006.28271693999,-9.87378725999588,50666.82596904001 2026-06-18,18:46:32.000,169,11093727,-795,0,1781808391,15006.356816349995,-9.887885520001873,50666.89584024001 2026-06-18,18:46:33.000,169,11093748,-795,0,1781808392,15006.397234209995,-9.951327689996106,50666.92378872001 2026-06-18,18:46:34.000,169,11093715,-795,0,1781808393,15006.417443139995,-9.986573340000177,50666.89584024001 2026-06-18,18:46:35.000,169,11093657,-795,0,1781808394,15006.437652069995,-9.993622469999536,50666.951737200005 2026-06-18,18:46:36.000,169,11093721,-795,0,1781808395,15006.41070683,-10.014769859997614,50666.92378872001 2026-06-18,18:46:37.000,169,11093712,-795,0,1781808396,15006.478069929995,-10.021818989996973,50667.021608400006 2026-06-18,18:46:58.000,169,11093651,-795,0,1781808417,15006.821621739997,-10.423619399996824,50666.87487888001 2026-06-18,18:46:59.000,169,11093711,-795,0,1781808418,15006.882248529997,-10.458865050000895,50667.06353112001 2026-06-18,18:47:00.000,169,11093719,-795,0,1781808419,15006.895721150002,-10.529356350001763,50667.04256976001 2026-06-18,18:47:01.000,169,11093725,-795,0,1781808420,15006.929402699992,-10.529356350001763,50666.902827360005 2026-06-18,18:47:02.000,169,11093702,-795,0,1781808421,15006.956347940002,-10.543454610000481,50667.021608400006 2026-06-18,18:47:03.000,169,11093707,-795,0,1781808422,15006.956347940002,-10.571651129997917,50667.06353112001 2026-06-18,18:47:04.000,169,11093704,-795,0,1781808423,15006.976556870002,-10.613945910001348,50667.01462128001 2026-06-18,18:47:05.000,169,11093728,-795,0,1781808424,15007.023711039998,-10.620995040000707,50667.06353112001 2026-06-18,18:47:06.000,169,11093738,-795,0,1781808425,15007.023711039998,-10.635093299999426,50667.14038944001 2026-06-18,18:47:07.000,169,11093715,-795,0,1781808426,15007.050656279993,-10.649191559998144,50667.14737656 2026-06-18,18:47:18.000,169,11093667,-795,0,1781808437,15007.064128899998,-10.966402409998409,50666.75609784001 2026-06-18,18:47:19.000,169,11093720,-795,0,1781808438,15007.171909859993,-11.00869719000184,50666.79103344 2026-06-18,18:47:20.000,169,11093710,-795,0,1781808439,15007.185382479998,-10.973451539997768,50666.84693040001 2026-06-18,18:47:21.000,169,11093693,-795,0,1781808440,15007.246009269998,-10.994598929995846,50666.82596904001 2026-06-18,18:47:22.000,169,11093590,-795,0,1781808441,15007.178646169988,-11.00869719000184,50666.76308496 2026-06-18,18:47:23.000,169,11093714,-795,0,1781808442,15007.118019379988,-11.058041099997354,50666.70020088 2026-06-18,18:47:24.000,169,11093701,-795,0,1781808443,15007.198855099989,-11.036893709999276,50666.665265280004 2026-06-18,18:47:25.000,169,11093729,-795,0,1781808444,15007.232536649994,-11.072139359996072,50666.735136480005 2026-06-18,18:47:26.000,169,11093682,-795,0,1781808445,15007.165173549998,-10.980500669997127,50666.65827816001 2026-06-18,18:47:27.000,169,11093705,-795,0,1781808446,15007.326844989999,-10.95935327999905,50667.08449248 2026-06-18,18:47:28.000,169,11093716,-795,0,1781808447,15007.239272959989,-10.966402409998409,50666.82596904001 2026-06-18,18:47:29.000,169,11093713,-795,0,1781808448,15007.306636059999,-10.95935327999905,50666.951737200005 2026-06-18,18:47:30.000,169,11093679,-795,0,1781808449,15007.259481889989,-10.994598929995846,50666.92378872001 2026-06-18,18:47:31.000,169,11093731,-795,0,1781808450,15007.246009269998,-11.050991969997995,50666.83994328 2026-06-18,18:47:32.000,169,11093714,-795,0,1781808451,15007.259481889989,-11.029844579999917,50666.784046320005 2026-06-18,18:47:33.000,169,11093686,-795,0,1781808452,15007.077601519988,-11.121483269998862,50666.41372896 2026-06-18,18:47:34.000,169,11093646,-795,0,1781808453,15007.272954509994,-11.065090229996713,50666.784046320005 2026-06-18,18:47:35.000,169,11093715,-795,0,1781808454,15007.34031760999,-11.086237620002066,50666.86789176 2026-06-18,18:47:36.000,169,11093694,-795,0,1781808455,15007.34031760999,-11.086237620002066,50666.79103344 2026-06-18,18:47:37.000,169,11093724,-795,0,1781808456,15007.454834879994,-11.058041099997354,50666.99365992001 2026-06-18,18:47:38.000,169,11093724,-795,0,1781808457,15007.272954509994,-11.114434139999503,50666.57443272 2026-06-18,18:47:39.000,169,11093709,-795,0,1781808458,15007.4683075,-11.114434139999503,50666.86789176 2026-06-18,18:47:40.000,169,11093745,-795,0,1781808459,15007.44809857,-11.128532399998221,50666.81898192 2026-06-18,18:47:41.000,169,11093733,-795,0,1781808460,15007.495252739995,-11.163778050002293,50666.87487888001 2026-06-18,18:47:42.000,169,11093682,-795,0,1781808461,15007.515461669995,-11.128532399998221,50666.86090464 2026-06-18,18:47:43.000,169,11093726,-795,0,1781808462,15007.50198904999,-11.156728919995658,50666.832956160004 2026-06-18,18:47:44.000,169,11093722,-795,0,1781808463,15007.58956108,-11.19197456999973,50666.96571144001 2026-06-18,18:47:45.000,169,11093739,-795,0,1781808464,15007.56935215,-11.163778050002293,50666.88885312 2026-06-18,18:47:46.000,169,11093677,-795,0,1781808465,15007.616506319995,-11.199023699999088,50667.00763416 2026-06-18,18:47:47.000,169,11093735,-795,0,1781808466,15007.65018787,-11.248367610001878,50666.99365992001 2026-06-18,18:47:48.000,169,11093696,-795,0,1781808467,15007.54914322,-11.297711519997392,50666.735136480005 2026-06-18,18:47:49.000,169,11093733,-795,0,1781808468,15007.4683075,-11.304760649996751,50666.518535760006 2026-06-18,18:47:50.000,169,11093720,-795,0,1781808469,15007.353790229994,-11.297711519997392,50666.36481912 2026-06-18,18:47:51.000,169,11093691,-795,0,1781808470,15007.434625949994,-11.354104559999541,50666.44167744001 2026-06-18,18:47:52.000,169,11093734,-795,0,1781808471,15007.58956108,-11.297711519997392,50666.70020088 2026-06-18,18:47:53.000,169,11093711,-795,0,1781808472,15007.52219797999,-11.332957170001464,50666.67923952001 2026-06-18,18:47:54.000,169,11093761,-795,0,1781808473,15007.576088459995,-11.382301079996978,50666.88885312 2026-06-18,18:47:55.000,169,11093702,-795,0,1781808474,15007.60977001,-11.389350209996337,50666.853917520006 2026-06-18,18:47:56.000,169,11093743,-795,0,1781808475,15007.555879529995,-11.431644989999768,50666.81898192 2026-06-18,18:47:57.000,169,11093705,-795,0,1781808476,15007.56261583999,-11.445743249998486,50666.82596904001 2026-06-18,18:47:58.000,169,11093651,-795,0,1781808477,15007.42788964,-11.480988899995282,50666.665265280004 2026-06-18,18:47:59.000,169,11093718,-795,0,1781808478,15007.387471779999,-11.495087160001276,50666.70718800001 2026-06-18,18:48:00.000,169,11093706,-795,0,1781808479,15007.40094439999,-11.537381939997431,50666.8119948 2026-06-18,18:48:01.000,169,11093725,-795,0,1781808480,15007.252745579994,-11.54443106999679,50666.52552288 2026-06-18,18:48:02.000,169,11093727,-795,0,1781808481,15007.36052653999,-11.530332809998072,50666.81898192 2026-06-18,18:48:03.000,169,11093596,-795,0,1781808482,15007.266218199999,-11.579676720000862,50666.69321376 2026-06-18,18:48:04.000,169,11093662,-795,0,1781808483,15007.353790229994,-11.516234549999353,50666.87487888001 2026-06-18,18:48:05.000,169,11093721,-795,0,1781808484,15007.44136225999,-11.530332809998072,50667.119428080005 2026-06-18,18:48:06.000,169,11093743,-795,0,1781808485,15007.434625949994,-11.54443106999679,50667.18231216001 2026-06-18,18:48:07.000,169,11093750,-795,0,1781808486,15007.42788964,-11.530332809998072,50667.15436368 2026-06-18,18:48:08.000,169,11093728,-795,0,1781808487,15007.232536649994,-11.579676720000862,50666.63032968001 2026-06-18,18:48:09.000,169,11093720,-795,0,1781808488,15007.151700929993,-11.537381939997431,50666.74911072 2026-06-18,18:48:10.000,169,11093640,-795,0,1781808489,15007.239272959989,-11.495087160001276,50666.9866728 2026-06-18,18:48:11.000,169,11093731,-795,0,1781808490,15007.239272959989,-11.438694119999127,50667.070518240005 2026-06-18,18:48:12.000,169,11093721,-795,0,1781808491,15007.272954509994,-11.438694119999127,50667.13340232001 2026-06-18,18:48:13.000,169,11093702,-795,0,1781808492,15007.320108679989,-11.473939769995923,50667.168337920004 2026-06-18,18:48:14.000,169,11093715,-795,0,1781808493,15007.326844989999,-11.445743249998486,50667.301093199996 2026-06-18,18:48:15.000,169,11093744,-795,0,1781808494,15007.326844989999,-11.466890639996564,50667.29410608 2026-06-18,18:48:16.000,169,11093735,-795,0,1781808495,15007.373999159994,-11.438694119999127,50667.454809840005 2026-06-18,18:48:17.000,169,11093737,-795,0,1781808496,15007.373999159994,-11.445743249998486,50667.36397728 2026-06-18,18:48:18.000,169,11093663,-795,0,1781808497,15007.299899749989,-11.537381939997431,50666.9866728 2026-06-18,18:48:19.000,169,11093736,-795,0,1781808498,15007.36052653999,-11.55148019999615,50666.99365992001 2026-06-18,18:48:20.000,169,11093650,-795,0,1781808499,15007.219064029989,-11.607873239998298,50666.64430392 2026-06-18,18:48:21.000,169,11093718,-795,0,1781808500,15007.165173549998,-11.636069759995735,50666.67923952001 2026-06-18,18:48:22.000,169,11093732,-795,0,1781808501,15007.178646169988,-11.59377497999958,50666.62334256 2026-06-18,18:48:23.000,169,11093762,-795,0,1781808502,15007.373999159994,-11.629020629996376,50667.24519624 2026-06-18,18:48:24.000,169,11093732,-795,0,1781808503,15007.299899749989,-11.636069759995735,50666.96571144001 2026-06-18,18:48:25.000,169,11093706,-795,0,1781808504,15007.293163439994,-11.657217150001088,50666.881866 2026-06-18,18:48:26.000,169,11093680,-795,0,1781808505,15007.293163439994,-11.636069759995735,50666.881866 2026-06-18,18:48:27.000,169,11093713,-795,0,1781808506,15007.367262849999,-11.636069759995735,50666.93077584 2026-06-18,18:48:28.000,169,11093721,-795,0,1781808507,15007.306636059999,-11.621971499997017,50666.77705920001 2026-06-18,18:48:29.000,169,11093746,-795,0,1781808508,15007.266218199999,-11.650168020001729,50666.64430392 2026-06-18,18:48:30.000,169,11093640,-795,0,1781808509,15007.111283069993,-11.614922369997657,50666.448664560005 2026-06-18,18:48:31.000,169,11093698,-795,0,1781808510,15007.144964619998,-11.558529329995508,50666.832956160004 2026-06-18,18:48:32.000,169,11093710,-795,0,1781808511,15007.44809857,-11.424595860000409,50667.38493864 2026-06-18,18:48:33.000,169,11093742,-795,0,1781808512,15007.44809857,-11.41754673000105,50667.336028800004 2026-06-18,18:48:34.000,169,11093758,-795,0,1781808513,15007.475043809995,-11.354104559999541,50667.29410608 2026-06-18,18:48:35.000,169,11093716,-795,0,1781808514,15007.46157118999,-11.375251949997619,50667.35000304001 2026-06-18,18:48:36.000,169,11093682,-795,0,1781808515,15007.50198904999,-11.354104559999541,50667.49673256001 2026-06-18,18:48:37.000,169,11093751,-795,0,1781808516,15007.50872536,-11.403448470002331,50667.22423488 2026-06-18,18:48:38.000,169,11093694,-795,0,1781808517,15007.333581299994,-11.509185419999994,50666.54648424 2026-06-18,18:48:39.000,169,11093661,-795,0,1781808518,15007.347053919999,-11.509185419999994,50666.62334256 2026-06-18,18:48:40.000,169,11093707,-795,0,1781808519,15007.272954509994,-11.537381939997431,50666.46263880001 2026-06-18,18:48:41.000,169,11093686,-795,0,1781808520,15007.475043809995,-11.54443106999679,50667.04256976001 2026-06-18,18:48:42.000,169,11093707,-795,0,1781808521,15007.50198904999,-11.530332809998072,50667.16135080001 2026-06-18,18:48:43.000,169,11093643,-795,0,1781808522,15007.50198904999,-11.54443106999679,50667.18231216001 2026-06-18,18:48:44.000,169,11093689,-795,0,1781808523,15007.454834879994,-11.558529329995508,50667.000647040004 2026-06-18,18:48:45.000,169,11093694,-795,0,1781808524,15007.414417019994,-11.572627590001503,50666.99365992001 2026-06-18,18:48:46.000,169,11093722,-795,0,1781808525,15007.367262849999,-11.516234549999353,50667.16135080001 2026-06-18,18:48:47.000,169,11093743,-795,0,1781808526,15007.38073546999,-11.480988899995282,50667.20327352 2026-06-18,18:48:48.000,169,11093758,-795,0,1781808527,15007.165173549998,-11.495087160001276,50666.76308496 2026-06-18,18:48:49.000,169,11093712,-795,0,1781808528,15007.259481889989,-11.488038030001917,50666.97269856001 2026-06-18,18:48:50.000,169,11093638,-795,0,1781808529,15007.266218199999,-11.502136290000635,50666.93776296 2026-06-18,18:48:51.000,169,11093630,-795,0,1781808530,15007.272954509994,-11.523283679998713,50666.97968568 2026-06-18,18:48:52.000,169,11093670,-795,0,1781808531,15007.246009269998,-11.516234549999353,50666.881866 2026-06-18,18:48:53.000,169,11093726,-795,0,1781808532,15007.252745579994,-11.473939769995923,50666.76308496 2026-06-18,18:48:54.000,169,11093725,-795,0,1781808533,15007.367262849999,-11.495087160001276,50667.02859552 2026-06-18,18:48:55.000,169,11093759,-795,0,1781808534,15007.367262849999,-11.459841509997204,50667.16135080001 2026-06-18,18:48:56.000,169,11093692,-795,0,1781808535,15007.40094439999,-11.438694119999127,50667.21724776 2026-06-18,18:48:57.000,169,11093591,-795,0,1781808536,15007.414417019994,-11.495087160001276,50667.18231216001 2026-06-18,18:48:58.000,169,11093651,-795,0,1781808537,15007.104546759998,-11.58672585000022,50666.52552288 2026-06-18,18:48:59.000,169,11093652,-795,0,1781808538,15007.124755689998,-11.600824109998939,50666.49058728001 2026-06-18,18:49:00.000,169,11093744,-795,0,1781808539,15007.232536649994,-11.58672585000022,50666.72814936001 2026-06-18,18:49:01.000,169,11093759,-795,0,1781808540,15007.40094439999,-11.572627590001503,50667.2661576 2026-06-18,18:49:02.000,169,11093702,-795,0,1781808541,15007.394208089994,-11.55148019999615,50667.238209120005 2026-06-18,18:49:03.000,169,11093732,-795,0,1781808542,15007.34031760999,-11.565578460002143,50667.16135080001 2026-06-18,18:49:04.000,169,11093727,-795,0,1781808543,15007.272954509994,-11.614922369997657,50667.09147960001 2026-06-18,18:49:05.000,169,11093732,-795,0,1781808544,15007.232536649994,-11.614922369997657,50666.90981448 2026-06-18,18:49:06.000,169,11093647,-795,0,1781808545,15007.205591409998,-11.643118889995094,50666.89584024001 2026-06-18,18:49:07.000,169,11093721,-795,0,1781808546,15007.151700929993,-11.636069759995735,50666.87487888001 2026-06-18,18:49:08.000,169,11093640,-795,0,1781808547,15006.996765800002,-11.699511929997243,50666.399754720005 2026-06-18,18:49:09.000,169,11093732,-795,0,1781808548,15007.010238419993,-11.706561059996602,50666.51154864001 2026-06-18,18:49:10.000,169,11093715,-795,0,1781808549,15007.064128899998,-11.650168020001729,50666.735136480005 2026-06-18,18:49:11.000,169,11093653,-795,0,1781808550,15006.882248529997,-11.636069759995735,50666.30892216 2026-06-18,18:49:12.000,169,11093702,-795,0,1781808551,15007.016974730002,-11.607873239998298,50666.58141984 2026-06-18,18:49:13.000,169,11093686,-795,0,1781808552,15007.084337829998,-11.614922369997657,50666.96571144001 2026-06-18,18:49:14.000,169,11093737,-795,0,1781808553,15007.091074139993,-11.629020629996376,50667.000647040004 2026-06-18,18:49:15.000,169,11093703,-795,0,1781808554,15007.091074139993,-11.59377497999958,50666.97968568 2026-06-18,18:49:16.000,169,11093705,-795,0,1781808555,15007.070865209993,-11.572627590001503,50666.97968568 2026-06-18,18:49:17.000,169,11093697,-795,0,1781808556,15007.037183660002,-11.565578460002143,50666.9168016 2026-06-18,18:49:18.000,169,11093701,-795,0,1781808557,15006.841830669997,-11.572627590001503,50666.51154864001 2026-06-18,18:49:19.000,169,11093658,-795,0,1781808558,15006.814885430002,-11.54443106999679,50666.2879608 2026-06-18,18:49:20.000,169,11093714,-795,0,1781808559,15006.740786019996,-11.55148019999615,50666.19712824 2026-06-18,18:49:21.000,169,11093677,-795,0,1781808560,15006.801412809997,-11.55148019999615,50666.40674184 2026-06-18,18:49:22.000,169,11093728,-795,0,1781808561,15006.882248529997,-11.495087160001276,50666.665265280004 2026-06-18,18:49:23.000,169,11093711,-795,0,1781808562,15006.929402699992,-11.473939769995923,50666.832956160004 2026-06-18,18:49:24.000,169,11093702,-795,0,1781808563,15006.915930080002,-11.473939769995923,50666.853917520006 2026-06-18,18:49:25.000,169,11093697,-795,0,1781808564,15006.936139010002,-11.452792379997845,50666.94475008001 2026-06-18,18:49:26.000,169,11093688,-795,0,1781808565,15006.909193769992,-11.41049760000169,50666.93077584 2026-06-18,18:49:27.000,169,11093717,-795,0,1781808566,15006.929402699992,-11.3611536899989,50666.951737200005 2026-06-18,18:49:28.000,169,11093670,-795,0,1781808567,15006.639741369996,-11.41049760000169,50666.24603808 2026-06-18,18:49:29.000,169,11093597,-795,0,1781808568,15006.5925872,-11.375251949997619,50666.301935040006 2026-06-18,18:49:30.000,169,11093553,-795,0,1781808569,15006.51175148,-11.396399339995696,50666.17616688001 2026-06-18,18:49:31.000,169,11093687,-795,0,1781808570,15006.47133362,-11.41049760000169,50666.26001232 2026-06-18,18:49:32.000,169,11093751,-795,0,1781808571,15006.639741369996,-11.36820281999826,50666.6722524 2026-06-18,18:49:33.000,169,11093698,-795,0,1781808572,15006.619532439996,-11.354104559999541,50666.616355440005 2026-06-18,18:49:34.000,169,11093723,-795,0,1781808573,15006.5925872,-11.332957170001464,50666.616355440005 2026-06-18,18:49:35.000,169,11093750,-795,0,1781808574,15006.558905649996,-11.340006300000823,50666.65827816001 2026-06-18,18:49:36.000,169,11093733,-795,0,1781808575,15006.558905649996,-11.290662389998033,50666.82596904001 2026-06-18,18:49:37.000,169,11093687,-795,0,1781808576,15006.538696719996,-11.262465870000597,50666.72116224 2026-06-18,18:49:38.000,169,11093678,-795,0,1781808577,15006.24229907999,-11.276564129999315,50666.0783472 2026-06-18,18:49:39.000,169,11093703,-795,0,1781808578,15006.235562769994,-11.269514999999956,50666.07136008 2026-06-18,18:49:40.000,169,11093709,-795,0,1781808579,15006.26250800999,-11.220171089997166,50666.17616688001 2026-06-18,18:49:41.000,169,11093703,-795,0,1781808580,15006.52522409999,-11.170827180001652,50666.87487888001 2026-06-18,18:49:42.000,169,11093722,-795,0,1781808581,15006.558905649996,-11.14263065999694,50666.92378872001 2026-06-18,18:49:43.000,169,11093712,-795,0,1781808582,15006.498278859995,-11.121483269998862,50666.86090464 2026-06-18,18:49:44.000,169,11093723,-795,0,1781808583,15006.498278859995,-11.128532399998221,50666.92378872001 2026-06-18,18:49:45.000,169,11093705,-795,0,1781808584,15006.41070683,-11.093286750001425,50666.79802056001 2026-06-18,18:49:46.000,169,11093690,-755,0,1781808585,15006.377025279995,-11.079188489995431,50666.735136480005 2026-06-18,18:49:47.000,169,11093720,-795,0,1781808586,15006.356816349995,-11.072139359996072,50666.65129104 2026-06-18,18:49:48.000,169,11093756,-795,0,1781808587,15006.20861753,-11.072139359996072,50666.25302520001 2026-06-18,18:49:49.000,169,11093711,-795,0,1781808588,15006.195144909994,-11.015746320001199,50666.19014112 2026-06-18,18:49:50.000,169,11093756,-795,0,1781808589,15006.134518119994,-10.973451539997768,50666.19712824 2026-06-18,18:49:51.000,169,11093698,-795,0,1781808590,15006.134518119994,-10.95935327999905,50666.34385776001 2026-06-18,18:49:52.000,169,11093689,-795,0,1781808591,15006.28271693999,-10.888861979998183,50666.77705920001 2026-06-18,18:49:53.000,169,11093732,-795,0,1781808592,15006.32987111,-10.818370679997315,50666.93776296 2026-06-18,18:49:54.000,169,11093686,-795,0,1781808593,15006.35008004,-10.832468939996033,50666.96571144001 2026-06-18,18:49:55.000,169,11093724,-795,0,1781808594,15006.32987111,-10.769026770001801,50667.04256976001 2026-06-18,18:49:56.000,169,11093775,-795,0,1781808595,15006.30292586999,-10.747879379996448,50667.04256976001 2026-06-18,18:49:57.000,169,11093740,-795,0,1781808596,15006.316398489995,-10.705584600000293,50667.04256976001 2026-06-18,18:49:58.000,169,11093701,-795,0,1781808597,15005.993055609993,-10.684437210002216,50666.448664560005 2026-06-18,18:49:59.000,169,11093627,-795,0,1781808598,15005.993055609993,-10.684437210002216,50666.40674184 2026-06-18,18:50:00.000,169,11093644,-795,0,1781808599,15006.006528229998,-10.663289819996862,50666.4277032 2026-06-18,18:50:01.000,169,11093733,-795,0,1781808600,15006.013264539994,-10.670338949996221,50666.58840696001 2026-06-18,18:50:02.000,169,11093685,-795,0,1781808601,15006.20861753,-10.585749389996636,50666.92378872001 2026-06-18,18:50:03.000,169,11093723,-795,0,1781808602,15006.18167228999,-10.613945910001348,50666.76308496 2026-06-18,18:50:04.000,169,11093705,-795,0,1781808603,15006.26924432,-10.620995040000707,50666.8119948 2026-06-18,18:50:05.000,169,11093748,-795,0,1781808604,15006.26250800999,-10.663289819996862,50666.7421236 2026-06-18,18:50:06.000,169,11093641,-795,0,1781808605,15006.28945325,-10.628044170000067,50666.784046320005 2026-06-18,18:50:07.000,169,11093752,-795,0,1781808606,15006.34334372999,-10.606896780001989,50666.86090464 2026-06-18,18:50:08.000,169,11093691,-795,0,1781808607,15006.033473469994,-10.649191559998144,50666.12026992 2026-06-18,18:50:09.000,169,11093709,-795,0,1781808608,15006.046946089999,-10.599847649995354,50666.134244160006 2026-06-18,18:50:10.000,169,11093750,-795,0,1781808609,15006.053682399994,-10.592798519995995,50666.15520552001 2026-06-18,18:50:11.000,169,11093711,-795,0,1781808610,15006.30292586999,-10.515258089995768,50666.82596904001 2026-06-18,18:50:12.000,169,11093711,-795,0,1781808611,15006.32313479999,-10.36722636000195,50666.97269856001 2026-06-18,18:50:13.000,169,11093707,-795,0,1781808612,15006.34334372999,-10.289685930001724,50666.9866728 2026-06-18,18:50:14.000,169,11093755,-795,0,1781808613,15006.35008004,-10.26853853999637,50667.119428080005 2026-06-18,18:50:15.000,169,11093724,-795,0,1781808614,15006.296189559995,-10.261489409997012,50666.9866728 2026-06-18,18:50:16.000,169,11093733,-795,0,1781808615,15006.30966218,-10.247391149998293,50667.119428080005 2026-06-18,18:50:17.000,169,11093708,-795,0,1781808616,15006.255771699995,-10.219194630000857,50667.07750536 2026-06-18,18:50:18.000,169,11093641,-795,0,1781808617,15005.986319299998,-10.26853853999637,50666.50456152 2026-06-18,18:50:19.000,169,11093674,-795,0,1781808618,15005.952637749993,-10.31788244999916,50666.51154864001 2026-06-18,18:50:20.000,169,11093686,-795,0,1781808619,15005.939165129988,-10.303784190000442,50666.60936832001 2026-06-18,18:50:21.000,169,11093750,-795,0,1781808620,15006.147990739999,-10.254440279997652,50667.02859552 2026-06-18,18:50:22.000,169,11093708,-795,0,1781808621,15006.16146335999,-10.240342019998934,50667.11244096001 2026-06-18,18:50:23.000,169,11093692,-795,0,1781808622,15006.18167228999,-10.282636799995089,50667.02859552 2026-06-18,18:50:24.000,169,11093725,-795,0,1781808623,15006.154727049994,-10.32493157999852,50666.9168016 2026-06-18,18:50:25.000,169,11093758,-795,0,1781808624,15006.18167228999,-10.346078969996597,50666.87487888001 2026-06-18,18:50:26.000,169,11093697,-795,0,1781808625,15006.174935979994,-10.353128099995956,50666.80500768001 2026-06-18,18:50:27.000,169,11093717,-795,0,1781808626,15006.12104549999,-10.32493157999852,50666.79103344 2026-06-18,18:50:28.000,169,11093678,-795,0,1781808627,15005.797702620002,-10.402472009998746,50666.05039872 2026-06-18,18:50:29.000,169,11093670,-795,0,1781808628,15005.817911550002,-10.381324620000669,50666.0783472 2026-06-18,18:50:30.000,169,11093623,-795,0,1781808629,15005.757284760002,-10.388373750000028,50666.09232144 2026-06-18,18:50:31.000,169,11093707,-795,0,1781808630,15005.966110369998,-10.32493157999852,50666.6023812 2026-06-18,18:50:32.000,169,11093698,-795,0,1781808631,15005.918956199988,-10.282636799995089,50666.518535760006 2026-06-18,18:50:33.000,169,11093600,-795,0,1781808632,15005.999791919989,-10.261489409997012,50666.65129104 2026-06-18,18:50:34.000,169,11093664,-795,0,1781808633,15006.040209779989,-10.240342019998934,50666.72814936001 2026-06-18,18:50:35.000,169,11093709,-795,0,1781808634,15006.040209779989,-10.219194630000857,50666.79103344 2026-06-18,18:50:36.000,169,11093679,-795,0,1781808635,15006.013264539994,-10.219194630000857,50666.82596904001 2026-06-18,18:50:37.000,169,11093676,-795,0,1781808636,15005.999791919989,-10.226243760000216,50666.77007208 2026-06-18,18:50:38.000,169,11093638,-795,0,1781808637,15005.723603209997,-10.27558766999573,50666.00148888 2026-06-18,18:50:39.000,169,11093680,-795,0,1781808638,15005.757284760002,-10.226243760000216,50666.08533432001 2026-06-18,18:50:40.000,169,11093691,-795,0,1781808639,15005.831384169993,-10.219194630000857,50666.12026992 2026-06-18,18:50:41.000,169,11093701,-795,0,1781808640,15005.986319299998,-10.190998109996144,50666.616355440005 2026-06-18,18:50:42.000,169,11093707,-795,0,1781808641,15005.918956199988,-10.14165420000063,50666.36481912 2026-06-18,18:50:43.000,169,11093686,-795,0,1781808642,15006.020000849989,-10.14870332999999,50666.60936832001 2026-06-18,18:50:44.000,169,11093699,-795,0,1781808643,15005.986319299998,-10.155752459999349,50666.4277032 2026-06-18,18:50:45.000,169,11093733,-795,0,1781808644,15006.033473469994,-10.169850719998067,50666.50456152 2026-06-18,18:50:46.000,169,11093721,-795,0,1781808645,15006.060418709989,-10.14165420000063,50666.52552288 2026-06-18,18:50:47.000,169,11093715,-795,0,1781808646,15006.12104549999,-10.127555940001912,50666.686226640006 2026-06-18,18:50:48.000,169,11093723,-795,0,1781808647,15005.892010959993,-10.155752459999349,50665.994501760004 2026-06-18,18:50:49.000,169,11093646,-795,0,1781808648,15005.851593099993,-10.078212029999122,50666.134244160006 2026-06-18,18:50:50.000,169,11093730,-795,0,1781808649,15005.804438929998,-10.021818989996973,50666.19712824 2026-06-18,18:50:51.000,169,11093712,-795,0,1781808650,15005.892010959993,-10.000671599998896,50666.52552288 2026-06-18,18:50:52.000,169,11093728,-795,0,1781808651,15006.073891329994,-9.993622469999536,50666.96571144001 2026-06-18,18:50:53.000,169,11093714,-795,0,1781808652,15006.067155019999,-9.9654259500021,50666.92378872001 2026-06-18,18:50:54.000,169,11093673,-795,0,1781808653,15006.046946089999,-9.979524210000818,50666.89584024001 2026-06-18,18:50:55.000,169,11093715,-795,0,1781808654,15006.040209779989,-9.944278559996746,50666.90981448 2026-06-18,18:50:56.000,169,11093705,-795,0,1781808655,15006.046946089999,-10.050015510001685,50666.65827816001 2026-06-18,18:50:57.000,169,11093719,-795,0,1781808656,15006.067155019999,-10.198047239995503,50666.31590928 2026-06-18,18:50:58.000,169,11093749,-795,0,1781808657,15005.865065719998,-10.212145500001498,50665.74296544 2026-06-18,18:50:59.000,169,11093668,-795,0,1781808658,15005.898747269988,-10.219194630000857,50665.847772240006 2026-06-18,18:51:00.000,169,11093738,-795,0,1781808659,15005.932428819993,-10.183948979996785,50665.833798 2026-06-18,18:51:01.000,169,11093695,-795,0,1781808660,15006.073891329994,-10.035917249995691,50666.56045848001 2026-06-18,18:51:02.000,169,11093627,-795,0,1781808661,15006.12104549999,-9.86673812999652,50666.87487888001 2026-06-18,18:51:03.000,169,11093759,-795,0,1781808662,15006.12104549999,-9.852639869997802,50666.90981448 2026-06-18,18:51:04.000,169,11093698,-795,0,1781808663,15006.073891329994,-9.845590739998443,50666.90981448 2026-06-18,18:51:05.000,169,11093743,-795,0,1781808664,15006.033473469994,-9.845590739998443,50666.93077584 2026-06-18,18:51:06.000,169,11093739,-795,0,1781808665,15006.033473469994,-9.852639869997802,50666.95872432 2026-06-18,18:51:07.000,169,11093703,-795,0,1781808666,15005.979582989989,-9.887885520001873,50666.8119948 2026-06-18,18:51:08.000,169,11093575,-795,0,1781808667,15005.696657970002,-9.986573340000177,50665.847772240006 2026-06-18,18:51:09.000,169,11093722,-795,0,1781808668,15005.703394279997,-10.000671599998896,50665.7639268 2026-06-18,18:51:10.000,169,11093632,-795,0,1781808669,15005.662976419997,-9.958376819995465,50665.777901040005 2026-06-18,18:51:11.000,169,11093702,-795,0,1781808670,15005.790966309993,-9.979524210000818,50666.301935040006 2026-06-18,18:51:12.000,169,11093688,-795,0,1781808671,15005.851593099993,-9.951327689996106,50666.4277032 2026-06-18,18:51:13.000,169,11093745,-795,0,1781808672,15005.851593099993,-9.887885520001873,50666.49058728001 2026-06-18,18:51:14.000,169,11093725,-795,0,1781808673,15005.811175239993,-9.887885520001873,50666.55347136 2026-06-18,18:51:15.000,169,11093649,-795,0,1781808674,15005.777493690002,-9.894934650001233,50666.47661304 2026-06-18,18:51:16.000,169,11093706,-795,0,1781808675,15005.784229999997,-9.944278559996746,50666.47661304 2026-06-18,18:51:17.000,169,11093682,-795,0,1781808676,15005.716866900002,-9.944278559996746,50666.4277032 2026-06-18,18:51:18.000,169,11093620,-795,0,1781808677,15005.39352402,-10.014769859997614,50665.680081360006 2026-06-18,18:51:19.000,169,11093700,-795,0,1781808678,15005.41373295,-10.035917249995691,50665.81982376001 2026-06-18,18:51:20.000,169,11093629,-795,0,1781808679,15005.39352402,-9.972475080001459,50665.85475936 2026-06-18,18:51:21.000,169,11093731,-795,0,1781808680,15005.595613320002,-9.880836389995238,50666.58141984 2026-06-18,18:51:22.000,169,11093702,-795,0,1781808681,15005.595613320002,-9.887885520001873,50666.58141984 2026-06-18,18:51:23.000,169,11093745,-795,0,1781808682,15005.541722839997,-9.86673812999652,50666.48360016 2026-06-18,18:51:24.000,169,11093718,-795,0,1781808683,15005.555195460001,-9.845590739998443,50666.51154864001 2026-06-18,18:51:25.000,169,11093686,-795,0,1781808684,15005.548459149992,-9.845590739998443,50666.53949712001 2026-06-18,18:51:26.000,169,11093755,-795,0,1781808685,15005.561931769997,-9.845590739998443,50666.58840696001 2026-06-18,18:51:27.000,169,11093732,-795,0,1781808686,15005.555195460001,-9.803295960002288,50666.63731680001 2026-06-18,18:51:28.000,169,11093758,-795,0,1781808687,15005.28574305999,-9.87378725999588,50665.95956616001 2026-06-18,18:51:29.000,169,11093608,-795,0,1781808688,15005.33289723,-9.86673812999652,50666.00148888 2026-06-18,18:51:30.000,169,11093718,-795,0,1781808689,15005.339633539996,-9.90903290999995,50665.93161768 2026-06-18,18:51:31.000,169,11093677,-795,0,1781808690,15005.689921659992,-9.880836389995238,50666.60936832001 2026-06-18,18:51:32.000,169,11093703,-795,0,1781808691,15005.696657970002,-9.930180299998028,50666.56045848001 2026-06-18,18:51:33.000,169,11093689,-795,0,1781808692,15005.622558559997,-9.972475080001459,50666.47661304 2026-06-18,18:51:34.000,169,11093747,-795,0,1781808693,15005.636031180002,-9.979524210000818,50666.399754720005 2026-06-18,18:51:35.000,169,11093729,-795,0,1781808694,15005.622558559997,-9.986573340000177,50666.26699944 2026-06-18,18:51:36.000,169,11093697,-795,0,1781808695,15005.595613320002,-9.993622469999536,50666.280973680005 2026-06-18,18:51:37.000,169,11093686,-795,0,1781808696,15005.723603209997,-9.972475080001459,50666.40674184 2026-06-18,18:51:38.000,169,11093627,-795,0,1781808697,15005.494568670001,-9.9654259500021,50665.95257904 2026-06-18,18:51:39.000,169,11093707,-795,0,1781808698,15005.501304979996,-10.042966380002326,50665.80584952 2026-06-18,18:51:40.000,169,11093748,-795,0,1781808699,15005.548459149992,-10.035917249995691,50665.91764344001 2026-06-18,18:51:41.000,169,11093635,-795,0,1781808700,15005.467623429991,-10.057064640001045,50665.84078512001 2026-06-18,18:51:42.000,169,11093733,-795,0,1781808701,15005.642767489997,-10.09231028999784,50666.329883520004 2026-06-18,18:51:43.000,169,11093727,-795,0,1781808702,15005.669712729992,-10.127555940001912,50666.34385776001 2026-06-18,18:51:44.000,169,11093706,-795,0,1781808703,15005.723603209997,-10.155752459999349,50666.50456152 2026-06-18,18:51:45.000,169,11093703,-795,0,1781808704,15005.689921659992,-10.120506809995277,50666.60936832001 2026-06-18,18:51:46.000,169,11093730,-795,0,1781808705,15005.710130589992,-10.120506809995277,50666.665265280004 2026-06-18,18:51:47.000,169,11093722,-795,0,1781808706,15005.730339519992,-10.120506809995277,50666.69321376 2026-06-18,18:51:48.000,169,11093633,-795,0,1781808707,15005.433941880001,-10.162801589998708,50666.00148888 2026-06-18,18:51:49.000,169,11093704,-795,0,1781808708,15005.380051399996,-10.233292889999575,50665.87572072 2026-06-18,18:51:50.000,169,11093667,-795,0,1781808709,15005.3126883,-10.282636799995089,50665.81283664 2026-06-18,18:51:51.000,169,11093702,-795,0,1781808710,15005.3126883,-10.296735060001083,50665.9036692 2026-06-18,18:51:52.000,169,11093588,-795,0,1781808711,15005.3126883,-10.31788244999916,50665.945591920005 2026-06-18,18:51:53.000,169,11093720,-795,0,1781808712,15005.37331509,-10.303784190000442,50666.20411536001 2026-06-18,18:51:54.000,169,11093739,-795,0,1781808713,15005.487832359991,-10.310833319999801,50666.52552288 2026-06-18,18:51:55.000,169,11093730,-795,0,1781808714,15005.508041289992,-10.331980709997879,50666.55347136 2026-06-18,18:51:56.000,169,11093720,-795,0,1781808715,15005.534986530001,-10.353128099995956,50666.50456152 2026-06-18,18:51:57.000,169,11093662,-795,0,1781808716,15005.656240110002,-10.339029839997238,50666.60936832001 2026-06-18,18:51:58.000,169,11093669,-795,0,1781808717,15005.440678189996,-10.360177229995315,50665.86873360001 2026-06-18,18:51:59.000,169,11093617,-795,0,1781808718,15005.494568670001,-10.331980709997879,50665.896682080005 2026-06-18,18:52:00.000,169,11093617,-795,0,1781808719,15005.494568670001,-10.37427549000131,50665.98751464001 2026-06-18,18:52:01.000,169,11093708,-795,0,1781808720,15005.427205569991,-10.395422879999387,50665.93860480001 2026-06-18,18:52:02.000,169,11093689,-795,0,1781808721,15005.703394279997,-10.437717659995542,50666.62334256 2026-06-18,18:52:03.000,169,11093699,-795,0,1781808722,15005.716866900002,-10.430668529996183,50666.65129104 2026-06-18,18:52:04.000,169,11093739,-795,0,1781808723,15005.689921659992,-10.472963309999614,50666.567445600005 2026-06-18,18:52:05.000,169,11093746,-795,0,1781808724,15005.696657970002,-10.451815920001536,50666.63731680001 2026-06-18,18:52:06.000,169,11093739,-795,0,1781808725,15005.750548449992,-10.50115982999705,50666.58141984 2026-06-18,18:52:07.000,169,11093745,-795,0,1781808726,15005.831384169993,-10.50115982999705,50666.56045848001 2026-06-18,18:52:08.000,169,11093719,-795,0,1781808727,15005.723603209997,-10.515258089995768,50666.09930856 2026-06-18,18:52:09.000,169,11093650,-795,0,1781808728,15005.703394279997,-10.585749389996636,50666.05039872 2026-06-18,18:52:10.000,169,11093647,-795,0,1781808729,15005.730339519992,-10.536405480001122,50665.994501760004 2026-06-18,18:52:11.000,169,11093715,-795,0,1781808730,15005.764021069997,-10.578700259997277,50666.09232144 2026-06-18,18:52:12.000,169,11093733,-795,0,1781808731,15006.107572879999,-10.536405480001122,50666.832956160004 2026-06-18,18:52:13.000,169,11093698,-795,0,1781808732,15006.147990739999,-10.50820895999641,50666.79802056001 2026-06-18,18:52:14.000,169,11093760,-795,0,1781808733,15006.195144909994,-10.543454610000481,50666.79103344 2026-06-18,18:52:15.000,169,11093747,-795,0,1781808734,15006.235562769994,-10.536405480001122,50666.82596904001 2026-06-18,18:52:16.000,169,11093709,-795,0,1781808735,15006.134518119994,-10.656240689997503,50666.82596904001 2026-06-18,18:52:17.000,169,11093739,-795,0,1781808736,15006.094100259994,-10.712633729999652,50666.74911072 2026-06-18,18:52:18.000,169,11093649,-795,0,1781808737,15005.824647859998,-10.72673198999837,50665.9036692 2026-06-18,18:52:19.000,169,11093680,-795,0,1781808738,15005.966110369998,-10.712633729999652,50666.02943736 2026-06-18,18:52:20.000,169,11093744,-795,0,1781808739,15005.952637749993,-10.72673198999837,50666.12725704001 2026-06-18,18:52:21.000,169,11093710,-795,0,1781808740,15006.235562769994,-10.67738807999558,50666.70718800001 2026-06-18,18:52:22.000,169,11093748,-795,0,1781808741,15006.215353839994,-10.698535470000934,50666.70718800001 2026-06-18,18:52:23.000,169,11093722,-795,0,1781808742,15006.006528229998,-10.811321549997956,50666.357832 2026-06-18,18:52:24.000,169,11093746,-795,0,1781808743,15005.986319299998,-10.811321549997956,50666.31590928 2026-06-18,18:52:25.000,169,11093715,-795,0,1781808744,15006.22882646,-10.73378111999773,50666.92378872001 2026-06-18,18:52:26.000,169,11093728,-795,0,1781808745,15006.215353839994,-10.754928509995807,50666.79802056001 2026-06-18,18:52:27.000,169,11093753,-795,0,1781808746,15006.45112469,-10.91000936999626,50666.71417512 2026-06-18,18:52:28.000,169,11093673,-795,0,1781808747,15006.195144909994,-11.043942839998635,50665.833798 2026-06-18,18:52:29.000,169,11093667,-795,0,1781808748,15006.195144909994,-11.050991969997995,50665.78488816 2026-06-18,18:52:30.000,169,11093754,-795,0,1781808749,15006.3904979,-11.050991969997995,50666.52552288 2026-06-18,18:52:31.000,169,11093747,-795,0,1781808750,15006.36355265999,-11.100335880000785,50666.39276760001 2026-06-18,18:52:32.000,169,11093761,-795,0,1781808751,15006.32313479999,-10.987549799996486,50666.497574400004 2026-06-18,18:52:33.000,169,11093723,-795,0,1781808752,15006.255771699995,-10.895911109997542,50666.70020088 2026-06-18,18:52:34.000,169,11093736,-795,0,1781808753,15006.26250800999,-10.931156760001613,50666.72116224 2026-06-18,18:52:35.000,169,11093732,-795,0,1781808754,15006.195144909994,-10.966402409998409,50666.74911072 2026-06-18,18:52:36.000,169,11093714,-795,0,1781808755,15006.195144909994,-10.994598929995846,50666.69321376 2026-06-18,18:52:37.000,169,11093726,-795,0,1781808756,15006.174935979994,-11.015746320001199,50666.60936832001 2026-06-18,18:52:38.000,169,11093648,-795,0,1781808757,15005.912219889993,-11.13558152999758,50665.70104272001 2026-06-18,18:52:39.000,169,11093631,-795,0,1781808758,15006.013264539994,-11.128532399998221,50665.64514576 2026-06-18,18:52:40.000,169,11093730,-795,0,1781808759,15006.14125442999,-11.121483269998862,50665.72200408001 2026-06-18,18:52:41.000,169,11093726,-795,0,1781808760,15006.42417944999,-11.050991969997995,50666.33687064 2026-06-18,18:52:42.000,169,11093753,-795,0,1781808761,15006.46459730999,-11.036893709999276,50666.32289640001 2026-06-18,18:52:43.000,169,11093737,-795,0,1781808762,15006.579114579996,-11.015746320001199,50666.49058728001 2026-06-18,18:52:44.000,169,11093726,-795,0,1781808763,15006.61279613,-11.043942839998635,50666.53949712001 2026-06-18,18:52:45.000,169,11093738,-795,0,1781808764,15006.666686609991,-11.050991969997995,50666.47661304 2026-06-18,18:52:46.000,169,11093709,-795,0,1781808765,15006.707104469991,-11.079188489995431,50666.53949712001 2026-06-18,18:52:47.000,169,11093759,-795,0,1781808766,15006.713840780001,-11.093286750001425,50666.49058728001 2026-06-18,18:52:48.000,169,11093683,-795,0,1781808767,15006.397234209995,-11.114434139999503,50665.72200408001 2026-06-18,18:52:49.000,169,11093658,-795,0,1781808768,15006.457860999995,-11.177876310001011,50665.74995256001 2026-06-18,18:52:50.000,169,11093688,-795,0,1781808769,15006.437652069995,-11.297711519997392,50665.53335184001 2026-06-18,18:52:51.000,169,11093747,-795,0,1781808770,15006.707104469991,-11.290662389998033,50666.26699944 2026-06-18,18:52:52.000,169,11093738,-795,0,1781808771,15006.794676500002,-11.262465870000597,50666.301935040006 2026-06-18,18:52:53.000,169,11093757,-795,0,1781808772,15006.828358049992,-11.31180977999611,50666.280973680005 2026-06-18,18:52:54.000,169,11093703,-795,0,1781808773,15006.855303290002,-11.325908040002105,50666.280973680005 2026-06-18,18:52:55.000,169,11093752,-795,0,1781808774,15006.929402699992,-11.332957170001464,50666.26699944 2026-06-18,18:52:56.000,169,11093733,-795,0,1781808775,15006.996765800002,-11.382301079996978,50666.183154000006 2026-06-18,18:52:57.000,169,11093728,-795,0,1781808776,15007.043919969998,-11.396399339995696,50666.37879336 2026-06-18,18:52:58.000,169,11093643,-795,0,1781808777,15006.707104469991,-11.466890639996564,50665.40758368 2026-06-18,18:52:59.000,169,11093660,-795,0,1781808778,15006.821621739997,-11.495087160001276,50665.53335184001 2026-06-18,18:53:00.000,169,11093744,-795,0,1781808779,15007.091074139993,-11.459841509997204,50666.23905096 2026-06-18,18:53:01.000,169,11093721,-795,0,1781808780,15007.118019379988,-11.424595860000409,50666.399754720005 2026-06-18,18:53:02.000,169,11093769,-795,0,1781808781,15007.171909859993,-11.445743249998486,50666.448664560005 2026-06-18,18:53:03.000,169,11093758,-795,0,1781808782,15007.212327719993,-11.488038030001917,50666.399754720005 2026-06-18,18:53:04.000,169,11093733,-795,0,1781808783,15007.219064029989,-11.523283679998713,50666.37180624001 2026-06-18,18:53:05.000,169,11093738,-795,0,1781808784,15007.165173549998,-11.502136290000635,50666.29494792001 2026-06-18,18:53:06.000,169,11093718,-795,0,1781808785,15007.212327719993,-11.495087160001276,50666.24603808 2026-06-18,18:53:07.000,169,11093744,-795,0,1781808786,15007.272954509994,-11.509185419999994,50666.29494792001 2026-06-18,18:53:08.000,169,11093605,-795,0,1781808787,15007.003502109997,-11.523283679998713,50665.55431320001 2026-06-18,18:53:09.000,169,11093696,-795,0,1781808788,15006.990029489993,-11.558529329995508,50665.7639268 2026-06-18,18:53:10.000,169,11093738,-795,0,1781808789,15006.983293179997,-11.59377497999958,50665.74995256001 2026-06-18,18:53:11.000,169,11093632,-795,0,1781808790,15007.219064029989,-11.55148019999615,50666.32289640001 2026-06-18,18:53:12.000,169,11093734,-795,0,1781808791,15007.246009269998,-11.58672585000022,50666.37879336 2026-06-18,18:53:13.000,169,11093718,-795,0,1781808792,15007.326844989999,-11.706561059996602,50666.16917976 2026-06-18,18:53:14.000,169,11093753,-795,0,1781808793,15007.38073546999,-11.741806710000674,50666.09232144 2026-06-18,18:53:15.000,169,11093727,-795,0,1781808794,15007.394208089994,-11.77705235999747,50666.10629568001 2026-06-18,18:53:16.000,169,11093707,-795,0,1781808795,15007.367262849999,-11.791150619996188,50666.08533432001 2026-06-18,18:53:17.000,169,11093748,-795,0,1781808796,15007.347053919999,-11.77000322999811,50666.064372960005 2026-06-18,18:53:18.000,169,11093749,-795,0,1781808797,15007.050656279993,-11.833445399999619,50665.37264808 2026-06-18,18:53:19.000,169,11093662,-795,0,1781808798,15007.077601519988,-11.854592789997696,50665.38662232001 2026-06-18,18:53:20.000,169,11093727,-795,0,1781808799,15007.205591409998,-11.77705235999747,50666.32289640001 2026-06-18,18:53:21.000,169,11093750,-795,0,1781808800,15007.232536649994,-11.72065931999532,50666.40674184 2026-06-18,18:53:22.000,169,11093741,-795,0,1781808801,15007.246009269998,-11.77000322999811,50666.39276760001 2026-06-18,18:53:23.000,169,11093741,-795,0,1781808802,15007.225800339998,-11.762954099998751,50666.280973680005 2026-06-18,18:53:24.000,169,11093720,-795,0,1781808803,15007.266218199999,-11.8193471400009,50666.39276760001 2026-06-18,18:53:25.000,169,11093749,-795,0,1781808804,15007.38073546999,-11.868691049996414,50666.33687064 2026-06-18,18:53:26.000,169,11093748,-795,0,1781808805,15007.495252739995,-11.99557538999943,50666.162192640004 2026-06-18,18:53:27.000,169,11093750,-795,0,1781808806,15007.48178011999,-12.00262451999879,50666.113282800005 2026-06-18,18:53:28.000,169,11093658,-795,0,1781808807,15007.124755689998,-12.122459729995171,50665.25386704 2026-06-18,18:53:29.000,169,11093652,-795,0,1781808808,15007.111283069993,-12.108361469996453,50665.30277688 2026-06-18,18:53:30.000,169,11093742,-795,0,1781808809,15007.434625949994,-12.108361469996453,50665.966553280006 2026-06-18,18:53:31.000,169,11093752,-795,0,1781808810,15007.48851643,-12.04491930000222,50666.24603808 2026-06-18,18:53:32.000,169,11093729,-795,0,1781808811,15007.414417019994,-11.953280609996,50666.30892216 2026-06-18,18:53:33.000,169,11093732,-795,0,1781808812,15007.40768071,-11.981477130000712,50666.34385776001 2026-06-18,18:53:34.000,169,11093780,-795,0,1781808813,15007.495252739995,-11.974428000001353,50666.43469032 2026-06-18,18:53:35.000,169,11093755,-795,0,1781808814,15007.4683075,-11.974428000001353,50666.39276760001 2026-06-18,18:53:36.000,169,11093742,-795,0,1781808815,15007.48178011999,-11.99557538999943,50666.38578048 2026-06-18,18:53:37.000,169,11093779,-795,0,1781808816,15007.48178011999,-12.00262451999879,50666.38578048 2026-06-18,18:53:38.000,169,11093751,-795,0,1781808817,15007.192118789993,-12.101312339997094,50665.70104272001 2026-06-18,18:53:39.000,169,11093633,-795,0,1781808818,15007.138228309988,-12.157705379999243,50665.80584952 2026-06-18,18:53:40.000,169,11093733,-795,0,1781808819,15007.34031760999,-12.129508860001806,50666.30892216 2026-06-18,18:53:41.000,169,11093761,-795,0,1781808820,15007.42115332999,-12.157705379999243,50666.55347136 2026-06-18,18:53:42.000,169,11093691,-795,0,1781808821,15007.394208089994,-12.200000159995398,50666.51154864001 2026-06-18,18:53:43.000,169,11093726,-795,0,1781808822,15007.40094439999,-12.242294939998828,50666.41372896 2026-06-18,18:53:44.000,169,11093722,-795,0,1781808823,15007.394208089994,-12.277540589995624,50666.42071608001 2026-06-18,18:53:45.000,169,11093714,-795,0,1781808824,15007.373999159994,-12.291638850001618,50666.37879336 2026-06-18,18:53:46.000,169,11093734,-795,0,1781808825,15007.313372369994,-12.326884499998414,50666.36481912 2026-06-18,18:53:47.000,169,11093719,-795,0,1781808826,15007.232536649994,-12.376228410001204,50666.30892216 2026-06-18,18:53:48.000,169,11093652,-795,0,1781808827,15007.084337829998,-12.390326669999922,50665.994501760004 2026-06-18,18:53:49.000,169,11093752,-795,0,1781808828,15006.888984839992,-12.40442492999864,50665.60322304001 2026-06-18,18:53:50.000,169,11093677,-795,0,1781808829,15006.801412809997,-12.390326669999922,50665.54732608 2026-06-18,18:53:51.000,169,11093756,-795,0,1781808830,15007.030447349993,-12.390326669999922,50666.24603808 2026-06-18,18:53:52.000,169,11093709,-795,0,1781808831,15007.050656279993,-12.383277540000563,50666.350844880006 2026-06-18,18:53:53.000,169,11093721,-795,0,1781808832,15006.976556870002,-12.35508101999585,50666.22507672001 2026-06-18,18:53:54.000,169,11093731,-795,0,1781808833,15006.969820559993,-12.348031889996491,50666.280973680005 2026-06-18,18:53:55.000,169,11093732,-795,0,1781808834,15006.929402699992,-12.333933629997773,50666.34385776001 2026-06-18,18:53:56.000,169,11093719,-795,0,1781808835,15006.875512220002,-12.263442329996906,50666.448664560005 2026-06-18,18:53:57.000,169,11093725,-795,0,1781808836,15006.821621739997,-12.242294939998828,50666.44167744001 2026-06-18,18:53:58.000,169,11093647,-795,0,1781808837,15006.579114579996,-12.28458972000226,50666.015463120006 2026-06-18,18:53:59.000,169,11093745,-795,0,1781808838,15006.57237827,-12.23524580999947,50665.95956616001 2026-06-18,18:54:00.000,169,11093747,-795,0,1781808839,15006.639741369996,-12.256393199997547,50666.19014112 2026-06-18,18:54:01.000,169,11093754,-795,0,1781808840,15006.61279613,-12.192951029996038,50666.12725704001 2026-06-18,18:54:02.000,169,11093751,-795,0,1781808841,15006.57237827,-12.17885276999732,50665.9735404 2026-06-18,18:54:03.000,169,11093631,-795,0,1781808842,15006.700368159996,-12.136557990001165,50666.357832 2026-06-18,18:54:04.000,169,11093715,-795,0,1781808843,15006.659950299996,-12.122459729995171,50666.38578048 2026-06-18,18:54:05.000,169,11093737,-795,0,1781808844,15006.727313399992,-12.05196843000158,50666.51154864001 2026-06-18,18:54:06.000,169,11093733,-795,0,1781808845,15006.774467570001,-11.99557538999943,50666.55347136 2026-06-18,18:54:07.000,169,11093721,-795,0,1781808846,15006.821621739997,-11.925084089998563,50666.53949712001 2026-06-18,18:54:08.000,169,11093710,-795,0,1781808847,15006.599323509996,-11.939182349997282,50666.064372960005 2026-06-18,18:54:09.000,169,11093753,-795,0,1781808848,15006.56564195999,-11.910985829999845,50666.0783472 2026-06-18,18:54:10.000,169,11093742,-795,0,1781808849,15006.57237827,-11.896887570001127,50666.232063840005 2026-06-18,18:54:11.000,169,11093699,-795,0,1781808850,15006.599323509996,-11.875740179995773,50666.37180624001 2026-06-18,18:54:12.000,169,11093712,-795,0,1781808851,15006.646477679991,-11.854592789997696,50666.55347136 2026-06-18,18:54:13.000,169,11093746,-795,0,1781808852,15006.673422920001,-11.868691049996414,50666.59539408 2026-06-18,18:54:14.000,169,11093722,-795,0,1781808853,15006.599323509996,-11.840494529998978,50666.46962592001 2026-06-18,18:54:15.000,169,11093706,-795,0,1781808854,15006.599323509996,-11.882789309995132,50666.48360016 2026-06-18,18:54:16.000,169,11093722,-795,0,1781808855,15006.558905649996,-11.854592789997696,50666.42071608001 2026-06-18,18:54:17.000,169,11093739,-795,0,1781808856,15006.558905649996,-11.882789309995132,50666.350844880006 2026-06-18,18:54:18.000,169,11093705,-795,0,1781808857,15006.377025279995,-11.854592789997696,50665.74296544 2026-06-18,18:54:19.000,169,11093665,-795,0,1781808858,15006.48480623999,-11.847543659998337,50665.95257904 2026-06-18,18:54:20.000,169,11093631,-795,0,1781808859,15006.48480623999,-11.82639627000026,50665.91764344001 2026-06-18,18:54:21.000,169,11093752,-795,0,1781808860,15006.707104469991,-11.699511929997243,50666.63032968001 2026-06-18,18:54:22.000,169,11093742,-795,0,1781808861,15006.720577089996,-11.692462799997884,50666.6722524 2026-06-18,18:54:23.000,169,11093716,-795,0,1781808862,15006.673422920001,-11.685413669998525,50666.6722524 2026-06-18,18:54:24.000,169,11093743,-795,0,1781808863,15006.707104469991,-11.685413669998525,50666.74911072 2026-06-18,18:54:25.000,169,11093690,-795,0,1781808864,15006.686895539991,-11.664266280000447,50666.67923952001 2026-06-18,18:54:26.000,169,11093680,-795,0,1781808865,15006.659950299996,-11.629020629996376,50666.63731680001 2026-06-18,18:54:27.000,169,11093732,-795,0,1781808866,15006.5925872,-11.629020629996376,50666.6023812 2026-06-18,18:54:28.000,169,11093668,-795,0,1781808867,15006.377025279995,-11.692462799997884,50666.015463120006 2026-06-18,18:54:29.000,169,11093711,-795,0,1781808868,15006.34334372999,-11.692462799997884,50666.02245024 2026-06-18,18:54:30.000,169,11093744,-795,0,1781808869,15006.377025279995,-11.713610189995961,50666.183154000006 2026-06-18,18:54:31.000,169,11093636,-795,0,1781808870,15006.316398489995,-11.650168020001729,50666.064372960005 2026-06-18,18:54:32.000,169,11093702,-795,0,1781808871,15006.50501516999,-11.607873239998298,50666.518535760006 2026-06-18,18:54:33.000,169,11093735,-795,0,1781808872,15006.48480623999,-11.572627590001503,50666.55347136 2026-06-18,18:54:34.000,169,11093732,-795,0,1781808873,15006.47133362,-11.58672585000022,50666.58840696001 2026-06-18,18:54:35.000,169,11093712,-795,0,1781808874,15006.52522409999,-11.59377497999958,50666.46962592001 2026-06-18,18:54:36.000,169,11093733,-795,0,1781808875,15006.53196041,-11.55148019999615,50666.38578048 2026-06-18,18:54:37.000,169,11093709,-795,0,1781808876,15006.53196041,-11.530332809998072,50666.31590928 2026-06-18,18:54:38.000,169,11093662,-795,0,1781808877,15006.32987111,-11.537381939997431,50665.798862400006 2026-06-18,18:54:39.000,169,11093602,-795,0,1781808878,15006.296189559995,-11.558529329995508,50665.62418440001 2026-06-18,18:54:40.000,169,11093693,-795,0,1781808879,15006.43091576,-11.502136290000635,50666.07136008 2026-06-18,18:54:41.000,169,11093696,-795,0,1781808880,15006.397234209995,-11.502136290000635,50666.1482184 2026-06-18,18:54:42.000,169,11093728,-795,0,1781808881,15006.417443139995,-11.509185419999994,50666.08533432001 2026-06-18,18:54:43.000,169,11093734,-795,0,1781808882,15006.3904979,-11.466890639996564,50666.113282800005 2026-06-18,18:54:44.000,169,11093740,-795,0,1781808883,15006.36355265999,-11.431644989999768,50666.09930856 2026-06-18,18:54:45.000,169,11093727,-795,0,1781808884,15006.3904979,-11.41049760000169,50666.09232144 2026-06-18,18:54:46.000,169,11093630,-795,0,1781808885,15006.42417944999,-11.41754673000105,50666.21110248 2026-06-18,18:54:47.000,169,11093742,-795,0,1781808886,15006.42417944999,-11.375251949997619,50666.25302520001 2026-06-18,18:54:48.000,169,11093675,-795,0,1781808887,15006.087363949999,-11.31885890999547,50665.65213288001 2026-06-18,18:54:49.000,169,11093700,-795,0,1781808888,15006.080627639989,-11.269514999999956,50665.72200408001 2026-06-18,18:54:50.000,169,11093653,-795,0,1781808889,15006.060418709989,-11.206072829998448,50665.77091392001 2026-06-18,18:54:51.000,169,11093709,-795,0,1781808890,15006.34334372999,-11.121483269998862,50666.54648424 2026-06-18,18:54:52.000,169,11093699,-795,0,1781808891,15006.336607419995,-11.121483269998862,50666.497574400004 2026-06-18,18:54:53.000,169,11093722,-795,0,1781808892,15006.316398489995,-11.093286750001425,50666.44167744001 2026-06-18,18:54:54.000,169,11093694,-795,0,1781808893,15006.28945325,-11.100335880000785,50666.301935040006 2026-06-18,18:54:55.000,169,11093755,-795,0,1781808894,15006.34334372999,-11.149679789996298,50666.15520552001 2026-06-18,18:54:56.000,169,11093731,-795,0,1781808895,15006.397234209995,-11.13558152999758,50666.12026992 2026-06-18,18:54:57.000,169,11093762,-795,0,1781808896,15006.43091576,-11.100335880000785,50666.162192640004 2026-06-18,18:54:58.000,169,11093642,-795,0,1781808897,15006.100836569989,-11.128532399998221,50665.47745488 2026-06-18,18:54:59.000,169,11093657,-795,0,1781808898,15006.107572879999,-11.170827180001652,50665.42854504 2026-06-18,18:55:00.000,169,11093729,-795,0,1781808899,15006.3904979,-11.065090229996713,50666.15520552001 2026-06-18,18:55:01.000,169,11093731,-795,0,1781808900,15006.40397051999,-11.058041099997354,50666.17616688001 2026-06-18,18:55:02.000,169,11093756,-795,0,1781808901,15006.43091576,-11.043942839998635,50666.350844880006 2026-06-18,18:55:03.000,169,11093705,-795,0,1781808902,15006.397234209995,-11.079188489995431,50666.24603808 2026-06-18,18:55:04.000,169,11093712,-795,0,1781808903,15006.41070683,-11.065090229996713,50666.30892216 2026-06-18,18:55:05.000,169,11093735,-795,0,1781808904,15006.37028897,-11.065090229996713,50666.19712824 2026-06-18,18:55:06.000,169,11093729,-795,0,1781808905,15006.38376158999,-11.107385010000144,50666.22507672001 2026-06-18,18:55:07.000,169,11093712,-795,0,1781808906,15006.32987111,-11.093286750001425,50666.14123128 2026-06-18,18:55:08.000,169,11093678,-795,0,1781808907,15006.080627639989,-11.170827180001652,50665.344699600006 2026-06-18,18:55:09.000,169,11093717,-795,0,1781808908,15006.006528229998,-11.170827180001652,50665.53335184001 2026-06-18,18:55:10.000,169,11093762,-795,0,1781808909,15006.040209779989,-11.100335880000785,50666.10629568001 2026-06-18,18:55:11.000,169,11093732,-795,0,1781808910,15006.080627639989,-11.058041099997354,50666.27398656001 2026-06-18,18:55:12.000,169,11093712,-795,0,1781808911,15006.094100259994,-11.043942839998635,50666.2879608 2026-06-18,18:55:13.000,169,11093740,-795,0,1781808912,15006.067155019999,-11.079188489995431,50666.26699944 2026-06-18,18:55:14.000,169,11093613,-795,0,1781808913,15006.14125442999,-11.043942839998635,50666.20411536001 2026-06-18,18:55:15.000,169,11093703,-795,0,1781808914,15006.195144909994,-11.163778050002293,50666.09930856 2026-06-18,18:55:16.000,169,11093751,-795,0,1781808915,15006.215353839994,-11.206072829998448,50666.00847600001 2026-06-18,18:55:17.000,169,11093728,-795,0,1781808916,15006.28271693999,-11.177876310001011,50665.98052752 2026-06-18,18:55:18.000,169,11093627,-795,0,1781808917,15005.999791919989,-11.156728919995658,50665.295789760006 2026-06-18,18:55:19.000,169,11093616,-795,0,1781808918,15005.952637749993,-11.227220219996525,50665.274828400004 2026-06-18,18:55:20.000,169,11093738,-795,0,1781808919,15006.046946089999,-11.19197456999973,50665.66610712 2026-06-18,18:55:21.000,169,11093739,-795,0,1781808920,15006.18167228999,-11.149679789996298,50665.95257904 2026-06-18,18:55:22.000,169,11093684,-795,0,1781808921,15006.046946089999,-11.107385010000144,50666.113282800005 2026-06-18,18:55:23.000,169,11093719,-795,0,1781808922,15005.986319299998,-11.079188489995431,50666.280973680005 2026-06-18,18:55:24.000,169,11093755,-795,0,1781808923,15005.932428819993,-11.149679789996298,50666.1482184 2026-06-18,18:55:25.000,169,11093703,-795,0,1781808924,15005.878538339988,-11.128532399998221,50666.09930856 2026-06-18,18:55:26.000,169,11093731,-795,0,1781808925,15005.878538339988,-11.121483269998862,50666.134244160006 2026-06-18,18:55:27.000,169,11093701,-795,0,1781808926,15005.865065719998,-11.128532399998221,50666.12725704001 2026-06-18,18:55:28.000,169,11093649,-795,0,1781808927,15005.534986530001,-11.213121959997807,50665.50540336001 2026-06-18,18:55:29.000,169,11093693,-795,0,1781808928,15005.555195460001,-11.19197456999973,50665.42854504 2026-06-18,18:55:30.000,169,11093713,-795,0,1781808929,15005.575404390001,-11.199023699999088,50665.64514576 2026-06-18,18:55:31.000,169,11093741,-795,0,1781808930,15005.730339519992,-11.149679789996298,50666.162192640004 2026-06-18,18:55:32.000,169,11093724,-795,0,1781808931,15005.737075830002,-11.14263065999694,50666.16917976 2026-06-18,18:55:33.000,169,11093700,-795,0,1781808932,15005.723603209997,-11.163778050002293,50666.2180896 2026-06-18,18:55:34.000,169,11093733,-795,0,1781808933,15005.737075830002,-11.100335880000785,50666.31590928 2026-06-18,18:55:35.000,169,11093673,-795,0,1781808934,15005.649503799992,-11.107385010000144,50666.31590928 2026-06-18,18:55:36.000,169,11093722,-795,0,1781808935,15005.602349629997,-11.093286750001425,50666.2879608 2026-06-18,18:55:37.000,169,11093691,-795,0,1781808936,15005.514777600001,-11.079188489995431,50666.2180896 2026-06-18,18:55:38.000,169,11093598,-795,0,1781808937,15005.25206151,-11.114434139999503,50665.631171520006 2026-06-18,18:55:39.000,169,11093652,-795,0,1781808938,15005.19143472,-11.107385010000144,50665.65213288001 2026-06-18,18:55:40.000,169,11093749,-795,0,1781808939,15005.18469840999,-11.114434139999503,50665.73597832 2026-06-18,18:55:41.000,169,11093779,-795,0,1781808940,15005.440678189996,-11.065090229996713,50666.51154864001 2026-06-18,18:55:42.000,169,11093738,-795,0,1781808941,15005.37331509,-10.994598929995846,50666.57443272 2026-06-18,18:55:43.000,169,11093667,-795,0,1781808942,15005.3126883,-10.945255020000332,50666.63032968001 2026-06-18,18:55:44.000,169,11093700,-795,0,1781808943,15005.299215679996,-10.938205890000972,50666.50456152 2026-06-18,18:55:45.000,169,11093716,-795,0,1781808944,15005.406996639991,-11.114434139999503,50666.20411536001 2026-06-18,18:55:46.000,169,11093737,-795,0,1781808945,15005.427205569991,-11.149679789996298,50666.14123128 2026-06-18,18:55:47.000,169,11093713,-795,0,1781808946,15005.380051399996,-11.149679789996298,50666.134244160006 2026-06-18,18:55:48.000,169,11093669,-795,0,1781808947,15005.08365375999,-11.206072829998448,50665.36566096001 2026-06-18,18:55:49.000,169,11093722,-795,0,1781808948,15005.076917449995,-11.19197456999973,50665.35168672 2026-06-18,18:55:50.000,169,11093616,-795,0,1781808949,15004.908509699999,-11.022795450000558,50665.5892488 2026-06-18,18:55:51.000,169,11093729,-795,0,1781808950,15004.969136489999,-10.860665460000746,50666.37879336 2026-06-18,18:55:52.000,169,11093728,-795,0,1781808951,15004.868091839999,-10.839518069995393,50666.350844880006 2026-06-18,18:55:53.000,169,11093696,-795,0,1781808952,15004.881564459989,-10.853616330001387,50666.47661304 2026-06-18,18:55:54.000,169,11093642,-795,0,1781808953,15004.854619219994,-10.818370679997315,50666.37879336 2026-06-18,18:55:55.000,169,11093676,-795,0,1781808954,15004.935454939994,-10.966402409998409,50666.0783472 2026-06-18,18:55:56.000,169,11093717,-795,0,1781808955,15005.076917449995,-11.079188489995431,50665.896682080005 2026-06-18,18:55:57.000,169,11093693,-795,0,1781808956,15005.02302696999,-11.072139359996072,50665.833798 2026-06-18,18:55:58.000,169,11093673,-795,0,1781808957,15004.699684089988,-11.079188489995431,50665.08617616 2026-06-18,18:55:59.000,169,11093665,-795,0,1781808958,15004.632320989993,-11.072139359996072,50665.18399584 2026-06-18,18:56:00.000,169,11093602,-795,0,1781808959,15004.457176930002,-10.853616330001387,50665.512390480006 2026-06-18,18:56:01.000,169,11093707,-795,0,1781808960,15004.666002539998,-10.719682859999011,50666.399754720005 2026-06-18,18:56:02.000,169,11093700,-795,0,1781808961,15004.612112059993,-10.698535470000934,50666.33687064 2026-06-18,18:56:03.000,169,11093711,-795,0,1781808962,15004.571694199993,-10.67738807999558,50666.280973680005 2026-06-18,18:56:04.000,169,11093670,-795,0,1781808963,15004.578430510002,-10.797223289999238,50666.134244160006 2026-06-18,18:56:05.000,169,11093666,-795,0,1781808964,15004.699684089988,-10.938205890000972,50665.86873360001 2026-06-18,18:56:06.000,169,11093687,-795,0,1781808965,15004.699684089988,-10.966402409998409,50665.73597832 2026-06-18,18:56:07.000,169,11093705,-795,0,1781808966,15004.692947779993,-10.91000936999626,50665.659120000004 2026-06-18,18:56:08.000,169,11093669,-795,0,1781808967,15004.497594790002,-10.924107630002254,50665.156047360004 2026-06-18,18:56:09.000,169,11093748,-795,0,1781808968,15004.484122169997,-10.832468939996033,50665.30277688 2026-06-18,18:56:10.000,169,11093660,-795,0,1781808969,15004.463913239997,-10.613945910001348,50665.80584952 2026-06-18,18:56:11.000,169,11093712,-795,0,1781808970,15004.659266229988,-10.465914180000254,50666.48360016 2026-06-18,18:56:12.000,169,11093670,-795,0,1781808971,15004.652529919993,-10.437717659995542,50666.59539408 2026-06-18,18:56:13.000,169,11093672,-795,0,1781808972,15004.652529919993,-10.388373750000028,50666.60936832001 2026-06-18,18:56:14.000,169,11093699,-795,0,1781808973,15004.915246009994,-10.423619399996824,50666.37879336 2026-06-18,18:56:15.000,169,11093686,-795,0,1781808974,15004.96240017999,-10.592798519995995,50666.015463120006 2026-06-18,18:56:16.000,169,11093702,-795,0,1781808975,15004.90177338999,-10.663289819996862,50665.966553280006 2026-06-18,18:56:17.000,169,11093675,-795,0,1781808976,15004.800728739989,-10.72673198999837,50665.85475936 2026-06-18,18:56:18.000,169,11093654,-795,0,1781808977,15004.598639440002,-10.78312503000052,50665.23290568 2026-06-18,18:56:19.000,169,11093627,-795,0,1781808978,15004.490858479992,-10.719682859999011,50665.393609440005 2026-06-18,18:56:20.000,169,11093635,-795,0,1781808979,15004.524540029997,-10.480012439998973,50666.134244160006 2026-06-18,18:56:21.000,169,11093680,-795,0,1781808980,15004.706420399998,-10.465914180000254,50666.54648424 2026-06-18,18:56:22.000,169,11093662,-795,0,1781808981,15004.726629329998,-10.409521139998105,50666.2879608 2026-06-18,18:56:23.000,169,11093755,-795,0,1781808982,15004.948927559999,-10.360177229995315,50666.59539408 2026-06-18,18:56:24.000,169,11093664,-795,0,1781808983,15005.04323589999,-10.437717659995542,50666.40674184 2026-06-18,18:56:25.000,169,11093715,-795,0,1781808984,15005.157753169995,-10.592798519995995,50666.09232144 2026-06-18,18:56:26.000,169,11093655,-795,0,1781808985,15005.13080793,-10.613945910001348,50665.91764344001 2026-06-18,18:56:27.000,169,11093670,-795,0,1781808986,15005.110599,-10.613945910001348,50665.98751464001 2026-06-18,18:56:28.000,169,11093718,-795,0,1781808987,15004.94219124999,-10.656240689997503,50665.66610712 2026-06-18,18:56:29.000,169,11093714,-795,0,1781808988,15004.98260910999,-10.663289819996862,50665.728991200005 2026-06-18,18:56:30.000,169,11093637,-795,0,1781808989,15004.874828149994,-10.620995040000707,50665.86174648 2026-06-18,18:56:31.000,169,11093699,-795,0,1781808990,15004.834410289994,-10.55050373999984,50666.1482184 2026-06-18,18:56:32.000,169,11093710,-795,0,1781808991,15004.881564459989,-10.543454610000481,50666.113282800005 2026-06-18,18:56:33.000,169,11093657,-795,0,1781808992,15004.814201359994,-10.606896780001989,50666.02245024 2026-06-18,18:56:34.000,169,11093754,-795,0,1781808993,15004.888300769999,-10.635093299999426,50666.14123128 2026-06-18,18:56:35.000,169,11093723,-795,0,1781808994,15004.935454939994,-10.635093299999426,50666.19712824 2026-06-18,18:56:36.000,169,11093723,-795,0,1781808995,15004.948927559999,-10.670338949996221,50666.09232144 2026-06-18,18:56:37.000,169,11093723,-795,0,1781808996,15004.928718629999,-10.698535470000934,50665.98751464001 2026-06-18,18:56:38.000,169,11093700,-795,0,1781808997,15004.908509699999,-10.719682859999011,50665.81982376001 2026-06-18,18:56:39.000,169,11093708,-795,0,1781808998,15004.861355529989,-10.719682859999011,50665.85475936 2026-06-18,18:56:40.000,169,11093724,-795,0,1781808999,15004.895037079994,-10.698535470000934,50665.93860480001 2026-06-18,18:56:41.000,169,11093733,-795,0,1781809000,15004.915246009994,-10.649191559998144,50665.95956616001 2026-06-18,18:56:42.000,169,11093634,-795,0,1781809001,15004.915246009994,-10.606896780001989,50665.994501760004 2026-06-18,18:56:43.000,169,11093719,-795,0,1781809002,15004.854619219994,-10.571651129997917,50666.19014112 2026-06-18,18:56:44.000,169,11093676,-795,0,1781809003,15004.92198231999,-10.642142429998785,50666.05738584001 2026-06-18,18:56:45.000,169,11093724,-795,0,1781809004,15005.00281803999,-10.78312503000052,50665.70802984 2026-06-18,18:56:46.000,169,11093731,-795,0,1781809005,15005.016290659994,-10.78312503000052,50665.86873360001 2026-06-18,18:56:47.000,169,11093687,-795,0,1781809006,15005.02302696999,-10.825419809996674,50665.86174648 2026-06-18,18:56:48.000,169,11093670,-795,0,1781809007,15004.928718629999,-10.811321549997956,50665.56828744 2026-06-18,18:56:49.000,169,11093652,-795,0,1781809008,15004.908509699999,-10.867714590000105,50665.5892488 2026-06-18,18:56:50.000,169,11093728,-795,0,1781809009,15004.841146599989,-10.924107630002254,50665.60322304001 2026-06-18,18:56:51.000,169,11093690,-795,0,1781809010,15004.726629329998,-10.811321549997956,50665.7639268 2026-06-18,18:56:52.000,169,11093662,-795,0,1781809011,15004.692947779993,-10.761977639995166,50665.9036692 2026-06-18,18:56:53.000,169,11093690,-795,0,1781809012,15004.726629329998,-10.747879379996448,50665.91764344001 2026-06-18,18:56:54.000,169,11093630,-795,0,1781809013,15004.793992429994,-10.684437210002216,50666.00148888 2026-06-18,18:56:55.000,169,11093677,-795,0,1781809014,15004.90177338999,-10.663289819996862,50666.14123128 2026-06-18,18:56:56.000,169,11093740,-795,0,1781809015,15004.92198231999,-10.73378111999773,50666.134244160006 2026-06-18,18:56:57.000,169,11093668,-795,0,1781809016,15005.04323589999,-10.888861979998183,50665.81982376001 2026-06-18,18:56:58.000,169,11093684,-795,0,1781809017,15004.935454939994,-10.95230414999969,50665.55431320001 2026-06-18,18:56:59.000,169,11093712,-795,0,1781809018,15004.915246009994,-11.001648059995205,50665.50540336001 2026-06-18,18:57:00.000,169,11093663,-795,0,1781809019,15004.92198231999,-11.001648059995205,50665.442519280004 2026-06-18,18:57:01.000,169,11093720,-795,0,1781809020,15004.90177338999,-11.065090229996713,50665.463480640006 2026-06-18,18:57:02.000,169,11093625,-795,0,1781809021,15004.888300769999,-10.888861979998183,50665.55431320001 2026-06-18,18:57:03.000,169,11093675,-795,0,1781809022,15004.908509699999,-10.705584600000293,50665.78488816 2026-06-18,18:57:04.000,169,11093707,-795,0,1781809023,15005.00955435,-10.670338949996221,50665.994501760004 2026-06-18,18:57:05.000,169,11093694,-795,0,1781809024,15005.076917449995,-10.656240689997503,50666.05039872 2026-06-18,18:57:06.000,169,11093717,-795,0,1781809025,15005.07018114,-10.642142429998785,50666.05738584001 2026-06-18,18:57:07.000,169,11093692,-795,0,1781809026,15005.016290659994,-10.663289819996862,50665.966553280006 2026-06-18,18:57:08.000,169,11093705,-795,0,1781809027,15005.016290659994,-10.698535470000934,50665.833798 2026-06-18,18:57:09.000,169,11093743,-795,0,1781809028,15005.07018114,-10.811321549997956,50665.75693968 2026-06-18,18:57:10.000,169,11093681,-795,0,1781809029,15004.96240017999,-10.825419809996674,50665.7639268 2026-06-18,18:57:11.000,169,11093710,-795,0,1781809030,15004.915246009994,-10.881812849998823,50665.71501696 2026-06-18,18:57:12.000,169,11093681,-795,0,1781809031,15004.868091839999,-10.874763719999464,50665.74995256001 2026-06-18,18:57:13.000,169,11093727,-795,0,1781809032,15004.868091839999,-10.917058499995619,50665.67309424001 2026-06-18,18:57:14.000,169,11093701,-795,0,1781809033,15004.888300769999,-10.846567200002028,50665.61719728 2026-06-18,18:57:15.000,169,11093715,-795,0,1781809034,15004.841146599989,-10.846567200002028,50665.680081360006 2026-06-18,18:57:16.000,169,11093723,-795,0,1781809035,15004.807465049998,-10.867714590000105,50665.68706848 2026-06-18,18:57:17.000,169,11093677,-795,0,1781809036,15004.753574569993,-10.881812849998823,50665.62418440001 2026-06-18,18:57:18.000,169,11093698,-795,0,1781809037,15004.713156709993,-10.846567200002028,50665.561300320005 2026-06-18,18:57:19.000,169,11093702,-795,0,1781809038,15004.612112059993,-10.867714590000105,50665.33771248001 2026-06-18,18:57:20.000,169,11093679,-795,0,1781809039,15004.618848370003,-10.874763719999464,50665.48444200001 2026-06-18,18:57:21.000,169,11093743,-795,0,1781809040,15004.598639440002,-10.839518069995393,50665.52636472 2026-06-18,18:57:22.000,169,11093634,-795,0,1781809041,15004.558221580002,-10.832468939996033,50665.57527456 2026-06-18,18:57:23.000,169,11093700,-795,0,1781809042,15004.497594790002,-10.818370679997315,50665.66610712 2026-06-18,18:57:24.000,169,11093699,-795,0,1781809043,15004.477385860002,-10.804272419998597,50665.680081360006 2026-06-18,18:57:25.000,169,11093732,-795,0,1781809044,15004.416759070002,-10.818370679997315,50665.61719728 2026-06-18,18:57:26.000,169,11093724,-795,0,1781809045,15004.443704309997,-10.78312503000052,50665.62418440001 2026-06-18,18:57:27.000,169,11093730,-795,0,1781809046,15004.544748959997,-10.804272419998597,50665.833798 2026-06-18,18:57:28.000,169,11093691,-795,0,1781809047,15004.403286449997,-10.846567200002028,50665.5193776 2026-06-18,18:57:29.000,169,11093683,-795,0,1781809048,15004.403286449997,-10.825419809996674,50665.491429120004 2026-06-18,18:57:30.000,169,11093740,-795,0,1781809049,15004.430231689992,-10.839518069995393,50665.60322304001 2026-06-18,18:57:31.000,169,11093755,-795,0,1781809050,15004.376341210002,-10.804272419998597,50665.60322304001 2026-06-18,18:57:32.000,169,11093721,-795,0,1781809051,15004.349395969992,-10.797223289999238,50665.58226168001 2026-06-18,18:57:33.000,169,11093693,-795,0,1781809052,15004.376341210002,-10.832468939996033,50665.49841624 2026-06-18,18:57:34.000,169,11093694,-795,0,1781809053,15004.369604899992,-10.797223289999238,50665.54033896 2026-06-18,18:57:35.000,169,11093723,-795,0,1781809054,15004.362868589997,-10.797223289999238,50665.55431320001 2026-06-18,18:57:36.000,169,11093658,-795,0,1781809055,15004.396550140002,-10.790174159999879,50665.56828744 2026-06-18,18:57:37.000,169,11093662,-795,0,1781809056,15004.470649549992,-10.77607590000116,50665.728991200005 2026-06-18,18:57:38.000,169,11093684,-795,0,1781809057,15004.389813829992,-10.811321549997956,50665.56828744 2026-06-18,18:57:39.000,169,11093696,-795,0,1781809058,15004.376341210002,-10.797223289999238,50665.54732608 2026-06-18,18:57:40.000,169,11093729,-795,0,1781809059,15004.362868589997,-10.811321549997956,50665.5892488 2026-06-18,18:57:41.000,169,11093708,-795,0,1781809060,15004.389813829992,-10.797223289999238,50665.463480640006 2026-06-18,18:57:42.000,169,11093639,-795,0,1781809061,15004.430231689992,-10.804272419998597,50665.50540336001 2026-06-18,18:57:43.000,169,11093695,-795,0,1781809062,15004.410022759992,-10.825419809996674,50665.463480640006 2026-06-18,18:57:44.000,169,11093744,-795,0,1781809063,15004.450440619992,-10.853616330001387,50665.4495064 2026-06-18,18:57:45.000,169,11093775,-795,0,1781809064,15004.430231689992,-10.825419809996674,50665.442519280004 2026-06-18,18:57:46.000,169,11093651,-795,0,1781809065,15004.416759070002,-10.790174159999879,50665.31675112001 2026-06-18,18:57:47.000,169,11093703,-795,0,1781809066,15004.504331099997,-10.811321549997956,50665.491429120004 2026-06-18,18:57:48.000,169,11093724,-795,0,1781809067,15004.490858479992,-10.78312503000052,50665.393609440005 2026-06-18,18:57:49.000,169,11093684,-795,0,1781809068,15004.490858479992,-10.811321549997956,50665.393609440005 2026-06-18,18:57:50.000,169,11093713,-795,0,1781809069,15004.504331099997,-10.818370679997315,50665.43553216001 2026-06-18,18:57:51.000,169,11093713,-795,0,1781809070,15004.511067409992,-10.790174159999879,50665.463480640006 2026-06-18,18:57:52.000,169,11093731,-795,0,1781809071,15004.450440619992,-10.818370679997315,50665.45649352001 2026-06-18,18:57:53.000,169,11093703,-795,0,1781809072,15004.430231689992,-10.832468939996033,50665.41457080001 2026-06-18,18:57:54.000,169,11093698,-795,0,1781809073,15004.430231689992,-10.832468939996033,50665.41457080001 2026-06-18,18:57:55.000,169,11093665,-795,0,1781809074,15004.443704309997,-10.811321549997956,50665.491429120004 2026-06-18,18:57:56.000,169,11093699,-795,0,1781809075,15004.578430510002,-10.790174159999879,50665.728991200005 2026-06-18,18:57:57.000,169,11093703,-795,0,1781809076,15004.524540029997,-10.797223289999238,50665.74995256001 2026-06-18,18:57:58.000,169,11093715,-795,0,1781809077,15004.436968000002,-10.761977639995166,50665.50540336001 2026-06-18,18:57:59.000,169,11093711,-795,0,1781809078,15004.383077519997,-10.797223289999238,50665.36566096001 2026-06-18,18:58:00.000,169,11093680,-795,0,1781809079,15004.376341210002,-10.72673198999837,50665.26784128001 2026-06-18,18:58:01.000,169,11093678,-795,0,1781809080,15004.410022759992,-10.719682859999011,50665.393609440005 2026-06-18,18:58:02.000,169,11093633,-795,0,1781809081,15004.362868589997,-10.698535470000934,50665.344699600006 2026-06-18,18:58:03.000,169,11093717,-795,0,1781809082,15004.315714420001,-10.754928509995807,50665.33771248001 2026-06-18,18:58:04.000,169,11093700,-795,0,1781809083,15004.349395969992,-10.769026770001801,50665.38662232001 2026-06-18,18:58:05.000,169,11093709,-795,0,1781809084,15004.389813829992,-10.761977639995166,50665.52636472 2026-06-18,18:58:06.000,169,11093700,-795,0,1781809085,15004.497594790002,-10.719682859999011,50665.61719728 2026-06-18,18:58:07.000,169,11093693,-795,0,1781809086,15004.538012650002,-10.712633729999652,50665.63815864 2026-06-18,18:58:08.000,169,11093690,-795,0,1781809087,15004.423495379997,-10.705584600000293,50665.30277688 2026-06-18,18:58:09.000,169,11093709,-795,0,1781809088,15004.369604899992,-10.72673198999837,50665.274828400004 2026-06-18,18:58:10.000,169,11093708,-795,0,1781809089,15004.450440619992,-10.761977639995166,50665.40758368 2026-06-18,18:58:11.000,169,11093715,-795,0,1781809090,15004.396550140002,-10.663289819996862,50665.60322304001 2026-06-18,18:58:12.000,169,11093706,-795,0,1781809091,15004.389813829992,-10.684437210002216,50665.48444200001 2026-06-18,18:58:13.000,169,11093722,-795,0,1781809092,15004.369604899992,-10.705584600000293,50665.57527456 2026-06-18,18:58:14.000,169,11093709,-795,0,1781809093,15004.376341210002,-10.663289819996862,50665.63815864 2026-06-18,18:58:15.000,169,11093722,-795,0,1781809094,15004.369604899992,-10.67738807999558,50665.63815864 2026-06-18,18:58:16.000,169,11093712,-795,0,1781809095,15004.423495379997,-10.649191559998144,50665.70802984 2026-06-18,18:58:17.000,169,11093736,-795,0,1781809096,15004.470649549992,-10.67738807999558,50665.833798 2026-06-18,18:58:18.000,169,11093713,-795,0,1781809097,15004.416759070002,-10.67738807999558,50665.6940556 2026-06-18,18:58:19.000,169,11093726,-795,0,1781809098,15004.443704309997,-10.684437210002216,50665.60322304001 2026-06-18,18:58:20.000,169,11093665,-795,0,1781809099,15004.490858479992,-10.642142429998785,50665.680081360006 2026-06-18,18:58:21.000,169,11093739,-795,0,1781809100,15004.450440619992,-10.684437210002216,50665.463480640006 2026-06-18,18:58:22.000,169,11093688,-795,0,1781809101,15004.463913239997,-10.691486340001575,50665.5193776 2026-06-18,18:58:23.000,169,11093693,-795,0,1781809102,15004.484122169997,-10.712633729999652,50665.57527456 2026-06-18,18:58:24.000,169,11093707,-795,0,1781809103,15004.484122169997,-10.705584600000293,50665.61719728 2026-06-18,18:58:25.000,169,11093768,-795,0,1781809104,15004.423495379997,-10.747879379996448,50665.48444200001 2026-06-18,18:58:26.000,169,11093732,-795,0,1781809105,15004.470649549992,-10.698535470000934,50665.491429120004 2026-06-18,18:58:27.000,169,11093692,-795,0,1781809106,15004.517803720002,-10.72673198999837,50665.67309424001 2026-06-18,18:58:28.000,169,11093716,-795,0,1781809107,15004.477385860002,-10.698535470000934,50665.42854504 2026-06-18,18:58:29.000,169,11093740,-795,0,1781809108,15004.463913239997,-10.73378111999773,50665.50540336001 2026-06-18,18:58:30.000,169,11093719,-795,0,1781809109,15004.538012650002,-10.712633729999652,50665.48444200001 2026-06-18,18:58:31.000,169,11093721,-795,0,1781809110,15004.551485269993,-10.754928509995807,50665.47745488 2026-06-18,18:58:32.000,169,11093714,-795,0,1781809111,15004.551485269993,-10.761977639995166,50665.344699600006 2026-06-18,18:58:33.000,169,11093752,-795,0,1781809112,15004.544748959997,-10.797223289999238,50665.344699600006 2026-06-18,18:58:34.000,169,11093737,-795,0,1781809113,15004.538012650002,-10.769026770001801,50665.42155792 2026-06-18,18:58:35.000,169,11093764,-795,0,1781809114,15004.618848370003,-10.769026770001801,50665.5892488 2026-06-18,18:58:36.000,169,11093757,-795,0,1781809115,15004.639057299988,-10.769026770001801,50665.64514576 2026-06-18,18:58:37.000,169,11093741,-795,0,1781809116,15004.672738849993,-10.712633729999652,50665.54732608 2026-06-18,18:58:38.000,169,11093661,-795,0,1781809117,15004.612112059993,-10.78312503000052,50665.33771248001 2026-06-18,18:58:39.000,169,11093680,-795,0,1781809118,15004.612112059993,-10.761977639995166,50665.38662232001 2026-06-18,18:58:40.000,169,11093708,-795,0,1781809119,15004.699684089988,-10.761977639995166,50665.35168672 2026-06-18,18:58:41.000,169,11093686,-795,0,1781809120,15004.713156709993,-10.818370679997315,50665.30277688 2026-06-18,18:58:42.000,169,11093657,-795,0,1781809121,15004.740101949988,-10.78312503000052,50665.24687992001 2026-06-18,18:58:43.000,169,11093635,-795,0,1781809122,15004.793992429994,-10.825419809996674,50665.274828400004 2026-06-18,18:58:44.000,169,11093702,-795,0,1781809123,15004.854619219994,-10.804272419998597,50665.31675112001 2026-06-18,18:58:45.000,169,11093704,-795,0,1781809124,15004.827673979999,-10.853616330001387,50665.23290568 2026-06-18,18:58:46.000,169,11093722,-795,0,1781809125,15004.915246009994,-10.860665460000746,50665.442519280004 2026-06-18,18:58:47.000,169,11093653,-795,0,1781809126,15004.908509699999,-10.860665460000746,50665.393609440005 2026-06-18,18:58:48.000,169,11093716,-795,0,1781809127,15004.787256119998,-10.888861979998183,50665.135086 2026-06-18,18:58:49.000,169,11093692,-795,0,1781809128,15004.814201359994,-10.938205890000972,50665.26085416 2026-06-18,18:58:50.000,169,11093733,-795,0,1781809129,15004.847882909999,-10.95230414999969,50665.2398928 2026-06-18,18:58:51.000,169,11093734,-795,0,1781809130,15004.820937669989,-11.00869719000184,50665.24687992001 2026-06-18,18:58:52.000,169,11093710,-795,0,1781809131,15004.787256119998,-11.029844579999917,50665.135086 2026-06-18,18:58:53.000,169,11093736,-795,0,1781809132,15004.800728739989,-11.022795450000558,50665.18399584 2026-06-18,18:58:54.000,169,11093710,-795,0,1781809133,15004.841146599989,-10.980500669997127,50665.16303448 2026-06-18,18:58:55.000,169,11093687,-795,0,1781809134,15004.841146599989,-11.022795450000558,50665.21194432 2026-06-18,18:58:56.000,169,11093697,-795,0,1781809135,15004.787256119998,-11.036893709999276,50665.02329208 2026-06-18,18:58:57.000,169,11093734,-795,0,1781809136,15004.915246009994,-11.00869719000184,50665.14906024001 2026-06-18,18:58:58.000,169,11093709,-795,0,1781809137,15004.96240017999,-10.95230414999969,50665.17002160001 2026-06-18,18:58:59.000,169,11093700,-795,0,1781809138,15005.00281803999,-10.917058499995619,50665.225918560005 2026-06-18,18:59:00.000,169,11093664,-795,0,1781809139,15005.04323589999,-10.924107630002254,50665.177008720006 2026-06-18,18:59:01.000,169,11093708,-795,0,1781809140,15005.016290659994,-10.924107630002254,50665.225918560005 2026-06-18,18:59:02.000,169,11093625,-795,0,1781809141,15004.98934542,-10.931156760001613,50665.16303448 2026-06-18,18:59:03.000,169,11093688,-795,0,1781809142,15005.02976328,-10.9029602399969,50665.295789760006 2026-06-18,18:59:04.000,169,11093757,-795,0,1781809143,15005.12407161999,-10.881812849998823,50665.40059656 2026-06-18,18:59:05.000,169,11093691,-795,0,1781809144,15005.18469840999,-10.91000936999626,50665.38662232001 2026-06-18,18:59:06.000,169,11093744,-795,0,1781809145,15005.28574305999,-10.888861979998183,50665.610210160004 2026-06-18,18:59:07.000,169,11093705,-795,0,1781809146,15005.27227044,-10.917058499995619,50665.47745488 2026-06-18,18:59:08.000,169,11093732,-795,0,1781809147,15005.218379959995,-10.91000936999626,50665.225918560005 2026-06-18,18:59:09.000,169,11093744,-795,0,1781809148,15005.33289723,-10.966402409998409,50665.23290568 2026-06-18,18:59:10.000,169,11093737,-795,0,1781809149,15005.35310616,-10.987549799996486,50665.21194432 2026-06-18,18:59:11.000,169,11093688,-795,0,1781809150,15005.35310616,-10.945255020000332,50665.28880264001 2026-06-18,18:59:12.000,169,11093703,-795,0,1781809151,15005.33289723,-10.987549799996486,50665.135086 2026-06-18,18:59:13.000,169,11093733,-795,0,1781809152,15005.33289723,-10.994598929995846,50665.128098880006 2026-06-18,18:59:14.000,169,11093707,-795,0,1781809153,15005.39352402,-10.966402409998409,50665.14906024001 2026-06-18,18:59:15.000,169,11093709,-795,0,1781809154,15005.406996639991,-10.994598929995846,50665.23290568 2026-06-18,18:59:16.000,169,11093673,-795,0,1781809155,15005.41373295,-11.00869719000184,50665.36566096001 2026-06-18,18:59:17.000,169,11093724,-795,0,1781809156,15005.41373295,-11.015746320001199,50665.24687992001 2026-06-18,18:59:18.000,169,11093693,-795,0,1781809157,15005.279006749995,-11.015746320001199,50664.90451104 2026-06-18,18:59:19.000,169,11093710,-795,0,1781809158,15005.18469840999,-11.036893709999276,50664.792717120006 2026-06-18,18:59:20.000,169,11093660,-795,0,1781809159,15005.33289723,-11.036893709999276,50664.93245952001 2026-06-18,18:59:21.000,169,11093703,-795,0,1781809160,15005.32616091999,-11.036893709999276,50664.89752392 2026-06-18,18:59:22.000,169,11093666,-795,0,1781809161,15005.279006749995,-11.015746320001199,50664.95342088001 2026-06-18,18:59:23.000,169,11093721,-795,0,1781809162,15005.35310616,-11.065090229996713,50665.03027920001 2026-06-18,18:59:24.000,169,11093705,-795,0,1781809163,15005.386787709991,-11.058041099997354,50665.10015040001 2026-06-18,18:59:25.000,169,11093678,-795,0,1781809164,15005.37331509,-11.036893709999276,50665.04425344 2026-06-18,18:59:26.000,169,11093666,-795,0,1781809165,15005.474359740001,-11.00869719000184,50665.156047360004 2026-06-18,18:59:27.000,169,11093717,-795,0,1781809166,15005.481096049996,-11.029844579999917,50665.11412464 2026-06-18,18:59:28.000,169,11093727,-795,0,1781809167,15005.427205569991,-10.980500669997127,50664.82765272 2026-06-18,18:59:29.000,169,11093709,-795,0,1781809168,15005.474359740001,-11.022795450000558,50664.960408000006 2026-06-18,18:59:30.000,169,11093705,-795,0,1781809169,15005.406996639991,-11.065090229996713,50664.939446640004 2026-06-18,18:59:31.000,169,11093704,-795,0,1781809170,15005.39352402,-11.079188489995431,50664.93245952001 2026-06-18,18:59:32.000,169,11093720,-795,0,1781809171,15005.400260329996,-11.058041099997354,50664.95342088001 2026-06-18,18:59:33.000,169,11093696,-795,0,1781809172,15005.32616091999,-11.065090229996713,50664.8556012 2026-06-18,18:59:34.000,169,11093672,-795,0,1781809173,15005.406996639991,-11.065090229996713,50664.80669136 2026-06-18,18:59:35.000,169,11093694,-795,0,1781809174,15005.35310616,-11.093286750001425,50664.8556012 2026-06-18,18:59:36.000,169,11093678,-795,0,1781809175,15005.39352402,-11.13558152999758,50665.107137520004 2026-06-18,18:59:37.000,169,11093729,-795,0,1781809176,15005.34636984999,-11.149679789996298,50664.91149816001 2026-06-18,18:59:38.000,169,11093669,-795,0,1781809177,15005.366578779991,-11.121483269998862,50664.86957544 2026-06-18,18:59:39.000,169,11093725,-795,0,1781809178,15005.34636984999,-11.170827180001652,50664.771755760004 2026-06-18,18:59:40.000,169,11093719,-795,0,1781809179,15005.39352402,-11.149679789996298,50664.82765272 2026-06-18,18:59:41.000,169,11093709,-795,0,1781809180,15005.41373295,-11.163778050002293,50664.86258832001 2026-06-18,18:59:42.000,169,11093693,-795,0,1781809181,15005.447414499991,-11.163778050002293,50664.771755760004 2026-06-18,18:59:43.000,169,11093715,-795,0,1781809182,15005.508041289992,-11.149679789996298,50664.79970424 2026-06-18,18:59:44.000,169,11093713,-795,0,1781809183,15005.683185349997,-11.029844579999917,50665.0652148 2026-06-18,18:59:45.000,169,11093718,-795,0,1781809184,15005.878538339988,-10.980500669997127,50665.26784128001 2026-06-18,18:59:46.000,169,11093707,-795,0,1781809185,15005.898747269988,-10.9029602399969,50665.295789760006 2026-06-18,18:59:47.000,169,11093735,-795,0,1781809186,15005.966110369998,-10.874763719999464,50665.40059656 2026-06-18,18:59:48.000,169,11093682,-795,0,1781809187,15005.871802029993,-10.888861979998183,50665.128098880006 2026-06-18,18:59:49.000,169,11093706,-795,0,1781809188,15005.811175239993,-10.931156760001613,50664.93245952001 2026-06-18,18:59:50.000,169,11093642,-795,0,1781809189,15005.838120480003,-10.917058499995619,50665.04425344 2026-06-18,18:59:51.000,169,11093725,-795,0,1781809190,15005.851593099993,-10.95230414999969,50665.04425344 2026-06-18,18:59:52.000,169,11093737,-795,0,1781809191,15005.824647859998,-10.938205890000972,50664.93245952001 2026-06-18,18:59:53.000,169,11093707,-795,0,1781809192,15005.811175239993,-10.95935327999905,50665.03027920001 2026-06-18,18:59:54.000,169,11093702,-795,0,1781809193,15005.878538339988,-10.994598929995846,50665.03726632 2026-06-18,18:59:55.000,169,11093612,-795,0,1781809194,15005.838120480003,-10.980500669997127,50665.107137520004 2026-06-18,18:59:56.000,169,11093668,-795,0,1781809195,15005.851593099993,-10.980500669997127,50665.10015040001 2026-06-18,18:59:57.000,169,11093684,-795,0,1781809196,15005.925692509998,-10.945255020000332,50665.26085416 2026-06-18,18:59:58.000,169,11093663,-795,0,1781809197,15005.716866900002,-10.966402409998409,50664.80669136 2026-06-18,18:59:59.000,169,11093749,-795,0,1781809198,15005.750548449992,-10.973451539997768,50664.890536800005 2026-06-18,19:00:00.000,169,11093691,-795,0,1781809199,15005.804438929998,-10.95935327999905,50664.94643376 2026-06-18,19:00:01.000,169,11093683,-795,0,1781809200,15005.784229999997,-11.001648059995205,50664.9953436 2026-06-18,19:00:02.000,169,11093697,-795,0,1781809201,15005.723603209997,-10.994598929995846,50664.95342088001 2026-06-18,19:00:03.000,169,11093737,-795,0,1781809202,15005.770757379993,-11.00869719000184,50665.02329208 2026-06-18,19:00:04.000,169,11093708,-795,0,1781809203,15005.703394279997,-11.00869719000184,50664.98136936001 2026-06-18,19:00:05.000,169,11093664,-795,0,1781809204,15005.696657970002,-11.001648059995205,50664.91149816001 2026-06-18,19:00:06.000,169,11093678,-795,0,1781809205,15005.784229999997,-10.945255020000332,50665.05124056001 2026-06-18,19:00:07.000,169,11093702,-795,0,1781809206,15005.730339519992,-10.874763719999464,50665.17002160001 2026-06-18,19:00:08.000,169,11093704,-795,0,1781809207,15005.615822250002,-10.9029602399969,50664.91848528 2026-06-18,19:00:09.000,169,11093730,-795,0,1781809208,15005.629294869992,-10.895911109997542,50665.03027920001 2026-06-18,19:00:10.000,169,11093703,-795,0,1781809209,15005.609085939992,-10.825419809996674,50665.19098296 2026-06-18,19:00:11.000,169,11093724,-795,0,1781809210,15005.595613320002,-10.846567200002028,50665.135086 2026-06-18,19:00:12.000,169,11093708,-795,0,1781809211,15005.561931769997,-10.832468939996033,50665.03726632 2026-06-18,19:00:13.000,169,11093702,-795,0,1781809212,15005.602349629997,-10.811321549997956,50665.128098880006 2026-06-18,19:00:14.000,169,11093752,-795,0,1781809213,15005.609085939992,-10.740830249997089,50665.26784128001 2026-06-18,19:00:15.000,169,11093672,-795,0,1781809214,15005.629294869992,-10.712633729999652,50665.40758368 2026-06-18,19:00:16.000,169,11093684,-795,0,1781809215,15005.588877009992,-10.656240689997503,50665.60322304001 2026-06-18,19:00:17.000,169,11093678,-795,0,1781809216,15005.582140699997,-10.663289819996862,50665.3796352 2026-06-18,19:00:18.000,169,11093699,-795,0,1781809217,15005.602349629997,-10.818370679997315,50665.00233072001 2026-06-18,19:00:19.000,169,11093699,-795,0,1781809218,15005.676449040002,-10.860665460000746,50665.02329208 2026-06-18,19:00:20.000,169,11093710,-795,0,1781809219,15005.649503799992,-10.881812849998823,50664.95342088001 2026-06-18,19:00:21.000,169,11093709,-795,0,1781809220,15005.683185349997,-10.9029602399969,50665.02329208 2026-06-18,19:00:22.000,169,11093698,-795,0,1781809221,15005.676449040002,-10.888861979998183,50665.0652148 2026-06-18,19:00:23.000,169,11093678,-795,0,1781809222,15005.656240110002,-10.888861979998183,50665.01630496 2026-06-18,19:00:24.000,169,11093735,-795,0,1781809223,15005.656240110002,-10.91000936999626,50665.09316328 2026-06-18,19:00:25.000,169,11093746,-795,0,1781809224,15005.615822250002,-10.91000936999626,50664.97438224 2026-06-18,19:00:26.000,169,11093674,-795,0,1781809225,15005.662976419997,-10.811321549997956,50665.463480640006 2026-06-18,19:00:27.000,169,11093731,-795,0,1781809226,15005.689921659992,-10.818370679997315,50665.38662232001 2026-06-18,19:00:28.000,169,11093741,-795,0,1781809227,15005.534986530001,-10.797223289999238,50665.0652148 2026-06-18,19:00:29.000,169,11093744,-795,0,1781809228,15005.615822250002,-10.797223289999238,50665.2398928 2026-06-18,19:00:30.000,169,11093693,-795,0,1781809229,15005.622558559997,-10.797223289999238,50665.2398928 2026-06-18,19:00:31.000,169,11093680,-795,0,1781809230,15005.575404390001,-10.804272419998597,50665.19797008001 2026-06-18,19:00:32.000,169,11093734,-795,0,1781809231,15005.609085939992,-10.790174159999879,50665.18399584 2026-06-18,19:00:33.000,169,11093716,-795,0,1781809232,15005.629294869992,-10.790174159999879,50665.16303448 2026-06-18,19:00:34.000,169,11093747,-795,0,1781809233,15005.676449040002,-10.790174159999879,50665.2398928 2026-06-18,19:00:35.000,169,11093808,-795,0,1781809234,15005.757284760002,-10.754928509995807,50665.26784128001 2026-06-18,19:00:36.000,169,11093622,-795,0,1781809235,15005.730339519992,-10.78312503000052,50665.35867384 2026-06-18,19:00:37.000,169,11093744,-795,0,1781809236,15005.730339519992,-10.867714590000105,50665.28181552 2026-06-18,19:00:38.000,169,11093719,-795,0,1781809237,15005.676449040002,-10.9029602399969,50665.07918904001 2026-06-18,19:00:39.000,169,11093653,-795,0,1781809238,15005.683185349997,-10.917058499995619,50665.03027920001 2026-06-18,19:00:40.000,169,11093724,-795,0,1781809239,15005.622558559997,-10.987549799996486,50664.91149816001 2026-06-18,19:00:41.000,169,11093679,-795,0,1781809240,15005.588877009992,-11.00869719000184,50664.86258832001 2026-06-18,19:00:42.000,169,11093711,-795,0,1781809241,15005.615822250002,-11.001648059995205,50664.98136936001 2026-06-18,19:00:43.000,169,11093725,-795,0,1781809242,15005.602349629997,-11.029844579999917,50664.939446640004 2026-06-18,19:00:44.000,169,11093675,-795,0,1781809243,15005.555195460001,-11.072139359996072,50664.86258832001 2026-06-18,19:00:45.000,169,11093690,-795,0,1781809244,15005.541722839997,-11.072139359996072,50664.77874288 2026-06-18,19:00:46.000,169,11093712,-795,0,1781809245,15005.548459149992,-11.065090229996713,50664.771755760004 2026-06-18,19:00:47.000,169,11093625,-795,0,1781809246,15005.521513909996,-11.086237620002066,50664.78573000001 2026-06-18,19:00:48.000,169,11093722,-795,0,1781809247,15005.534986530001,-11.100335880000785,50664.820665600004 2026-06-18,19:00:49.000,169,11093726,-795,0,1781809248,15005.528250219992,-11.100335880000785,50664.8556012 2026-06-18,19:00:50.000,169,11093633,-795,0,1781809249,15005.460887119996,-11.065090229996713,50664.91848528 2026-06-18,19:00:51.000,169,11093695,-795,0,1781809250,15005.440678189996,-10.994598929995846,50664.890536800005 2026-06-18,19:00:52.000,169,11093680,-795,0,1781809251,15005.460887119996,-10.987549799996486,50665.03027920001 2026-06-18,19:00:53.000,169,11093716,-795,0,1781809252,15005.467623429991,-10.987549799996486,50664.97438224 2026-06-18,19:00:54.000,169,11093696,-795,0,1781809253,15005.474359740001,-11.001648059995205,50665.009317840006 2026-06-18,19:00:55.000,169,11093753,-795,0,1781809254,15005.501304979996,-11.029844579999917,50665.09316328 2026-06-18,19:00:56.000,169,11093697,-795,0,1781809255,15005.454150810001,-11.001648059995205,50664.93245952001 2026-06-18,19:00:57.000,169,11093717,-795,0,1781809256,15005.568668079992,-11.043942839998635,50665.21893144001 2026-06-18,19:00:58.000,169,11093643,-795,0,1781809257,15005.433941880001,-11.079188489995431,50664.91848528 2026-06-18,19:00:59.000,169,11093748,-795,0,1781809258,15005.494568670001,-11.19197456999973,50664.841626960006 2026-06-18,19:01:00.000,169,11093659,-795,0,1781809259,15005.555195460001,-11.199023699999088,50664.89752392 2026-06-18,19:01:01.000,169,11093708,-795,0,1781809260,15005.528250219992,-11.234269349995884,50664.70887168 2026-06-18,19:01:02.000,169,11093622,-795,0,1781809261,15005.541722839997,-11.269514999999956,50664.72983304 2026-06-18,19:01:03.000,169,11093660,-795,0,1781809262,15005.588877009992,-11.290662389998033,50664.70887168 2026-06-18,19:01:04.000,169,11093711,-795,0,1781809263,15005.582140699997,-11.255416740001237,50664.71585880001 2026-06-18,19:01:05.000,169,11093724,-795,0,1781809264,15005.602349629997,-11.227220219996525,50664.81367848001 2026-06-18,19:01:06.000,169,11093715,-795,0,1781809265,15005.662976419997,-11.262465870000597,50664.90451104 2026-06-18,19:01:07.000,169,11093737,-795,0,1781809266,15005.669712729992,-11.297711519997392,50664.841626960006 2026-06-18,19:01:08.000,169,11093644,-795,0,1781809267,15005.494568670001,-11.255416740001237,50664.77874288 2026-06-18,19:01:09.000,169,11093719,-795,0,1781809268,15005.447414499991,-11.156728919995658,50664.93245952001 2026-06-18,19:01:10.000,169,11093653,-795,0,1781809269,15005.433941880001,-11.156728919995658,50664.86258832001 2026-06-18,19:01:11.000,169,11093636,-795,0,1781809270,15005.474359740001,-11.114434139999503,50664.86957544 2026-06-18,19:01:12.000,169,11093682,-795,0,1781809271,15005.460887119996,-11.072139359996072,50665.0652148 2026-06-18,19:01:13.000,169,11093684,-795,0,1781809272,15005.467623429991,-11.058041099997354,50665.21893144001 2026-06-18,19:01:14.000,169,11093726,-795,0,1781809273,15005.588877009992,-11.128532399998221,50664.86258832001 2026-06-18,19:01:15.000,169,11093705,-795,0,1781809274,15005.858329409988,-11.262465870000597,50664.74380728001 2026-06-18,19:01:16.000,169,11093706,-795,0,1781809275,15005.804438929998,-11.220171089997166,50664.611052 2026-06-18,19:01:17.000,169,11093658,-795,0,1781809276,15005.811175239993,-11.227220219996525,50664.59707776001 2026-06-18,19:01:18.000,169,11093650,-795,0,1781809277,15005.716866900002,-11.248367610001878,50664.46432248 2026-06-18,19:01:19.000,169,11093657,-795,0,1781809278,15005.683185349997,-11.206072829998448,50664.457335360006 2026-06-18,19:01:20.000,169,11093652,-795,0,1781809279,15005.555195460001,-11.050991969997995,50664.81367848001 2026-06-18,19:01:21.000,169,11093665,-795,0,1781809280,15005.481096049996,-11.093286750001425,50664.82765272 2026-06-18,19:01:22.000,169,11093588,-795,0,1781809281,15005.528250219992,-11.050991969997995,50664.890536800005 2026-06-18,19:01:23.000,169,11093708,-795,0,1781809282,15005.534986530001,-11.079188489995431,50664.9254724 2026-06-18,19:01:24.000,169,11093705,-795,0,1781809283,15005.561931769997,-11.065090229996713,50664.9254724 2026-06-18,19:01:25.000,169,11093659,-795,0,1781809284,15005.555195460001,-11.065090229996713,50664.97438224 2026-06-18,19:01:26.000,169,11093690,-795,0,1781809285,15005.609085939992,-11.093286750001425,50665.03027920001 2026-06-18,19:01:27.000,169,11093636,-795,0,1781809286,15005.649503799992,-11.170827180001652,50664.8556012 2026-06-18,19:01:28.000,169,11093695,-795,0,1781809287,15005.575404390001,-11.241318479995243,50664.5411808 2026-06-18,19:01:29.000,169,11093699,-795,0,1781809288,15005.534986530001,-11.262465870000597,50664.56214216 2026-06-18,19:01:30.000,169,11093707,-795,0,1781809289,15005.582140699997,-11.290662389998033,50664.59009064 2026-06-18,19:01:31.000,169,11093663,-795,0,1781809290,15005.514777600001,-11.332957170001464,50664.506245200006 2026-06-18,19:01:32.000,169,11093705,-795,0,1781809291,15005.460887119996,-11.354104559999541,50664.46432248 2026-06-18,19:01:33.000,169,11093662,-795,0,1781809292,15005.481096049996,-11.340006300000823,50664.457335360006 2026-06-18,19:01:34.000,169,11093726,-795,0,1781809293,15005.481096049996,-11.354104559999541,50664.53419368 2026-06-18,19:01:35.000,169,11093730,-795,0,1781809294,15005.555195460001,-11.3611536899989,50664.77874288 2026-06-18,19:01:36.000,169,11093694,-795,0,1781809295,15005.481096049996,-11.297711519997392,50664.91848528 2026-06-18,19:01:37.000,169,11093688,-795,0,1781809296,15005.487832359991,-11.290662389998033,50664.86957544 2026-06-18,19:01:38.000,169,11093638,-795,0,1781809297,15005.427205569991,-11.347055430000182,50664.52720656001 2026-06-18,19:01:39.000,169,11093711,-795,0,1781809298,15005.501304979996,-11.31180977999611,50664.611052 2026-06-18,19:01:40.000,169,11093721,-795,0,1781809299,15005.528250219992,-11.31180977999611,50664.6809232 2026-06-18,19:01:41.000,169,11093660,-795,0,1781809300,15005.541722839997,-11.297711519997392,50664.604064880004 2026-06-18,19:01:42.000,169,11093626,-795,0,1781809301,15005.521513909996,-11.297711519997392,50664.71585880001 2026-06-18,19:01:43.000,169,11093700,-795,0,1781809302,15005.528250219992,-11.262465870000597,50664.72983304 2026-06-18,19:01:44.000,169,11093679,-795,0,1781809303,15005.528250219992,-11.262465870000597,50664.792717120006 2026-06-18,19:01:45.000,169,11093709,-795,0,1781809304,15005.561931769997,-11.262465870000597,50664.83463984001 2026-06-18,19:01:46.000,169,11093615,-795,0,1781809305,15005.568668079992,-11.276564129999315,50664.841626960006 2026-06-18,19:01:47.000,169,11093687,-795,0,1781809306,15005.541722839997,-11.325908040002105,50664.988356480004 2026-06-18,19:01:48.000,169,11093710,-795,0,1781809307,15005.37331509,-11.382301079996978,50664.79970424 2026-06-18,19:01:49.000,169,11093687,-795,0,1781809308,15005.23185258,-11.452792379997845,50664.59009064 2026-06-18,19:01:50.000,169,11093702,-795,0,1781809309,15005.34636984999,-11.389350209996337,50664.8556012 2026-06-18,19:01:51.000,169,11093663,-795,0,1781809310,15005.25206151,-11.389350209996337,50664.69489744001 2026-06-18,19:01:52.000,169,11093698,-795,0,1781809311,15005.30595198999,-11.431644989999768,50664.57611640001 2026-06-18,19:01:53.000,169,11093700,-795,0,1781809312,15005.440678189996,-11.600824109998939,50664.37348992 2026-06-18,19:01:54.000,169,11093680,-795,0,1781809313,15005.454150810001,-11.614922369997657,50664.457335360006 2026-06-18,19:01:55.000,169,11093702,-795,0,1781809314,15005.37331509,-11.678364539999166,50664.46432248 2026-06-18,19:01:56.000,169,11093684,-795,0,1781809315,15005.34636984999,-11.706561059996602,50664.39445128 2026-06-18,19:01:57.000,169,11093718,-795,0,1781809316,15005.380051399996,-11.699511929997243,50664.41541264 2026-06-18,19:01:58.000,169,11093566,-795,0,1781809317,15005.258797819995,-11.664266280000447,50664.170863440006 2026-06-18,19:01:59.000,169,11093707,-795,0,1781809318,15005.27227044,-11.600824109998939,50664.42938688001 2026-06-18,19:02:00.000,169,11093681,-795,0,1781809319,15005.10386268999,-11.516234549999353,50664.506245200006 2026-06-18,19:02:01.000,169,11093670,-795,0,1781809320,15005.157753169995,-11.516234549999353,50664.71585880001 2026-06-18,19:02:02.000,169,11093633,-795,0,1781809321,15005.137544239995,-11.523283679998713,50664.673936080006 2026-06-18,19:02:03.000,169,11093679,-795,0,1781809322,15005.17122579,-11.459841509997204,50664.79970424 2026-06-18,19:02:04.000,169,11093666,-795,0,1781809323,15005.19143472,-11.473939769995923,50664.76476864001 2026-06-18,19:02:05.000,169,11093692,-795,0,1781809324,15005.25206151,-11.58672585000022,50664.56912928 2026-06-18,19:02:06.000,169,11093680,-795,0,1781809325,15005.386787709991,-11.706561059996602,50664.44336112 2026-06-18,19:02:07.000,169,11093662,-795,0,1781809326,15005.481096049996,-11.77000322999811,50664.45034824001 2026-06-18,19:02:08.000,169,11093675,-795,0,1781809327,15005.427205569991,-11.805248880002182,50664.28265736001 2026-06-18,19:02:09.000,169,11093695,-795,0,1781809328,15005.420469259996,-11.8193471400009,50664.268683120004 2026-06-18,19:02:10.000,169,11093696,-795,0,1781809329,15005.380051399996,-11.82639627000026,50664.27567024 2026-06-18,19:02:11.000,169,11093673,-795,0,1781809330,15005.28574305999,-11.614922369997657,50664.37348992 2026-06-18,19:02:12.000,169,11093680,-795,0,1781809331,15005.198171029995,-11.509185419999994,50664.485283840004 2026-06-18,19:02:13.000,169,11093711,-795,0,1781809332,15005.28574305999,-11.480988899995282,50664.7507944 2026-06-18,19:02:14.000,169,11093692,-795,0,1781809333,15005.24532519999,-11.452792379997845,50664.73682016 2026-06-18,19:02:15.000,169,11093707,-795,0,1781809334,15005.3126883,-11.403448470002331,50665.11412464 2026-06-18,19:02:16.000,169,11093684,-795,0,1781809335,15005.28574305999,-11.403448470002331,50665.14207312 2026-06-18,19:02:17.000,169,11093650,-795,0,1781809336,15005.386787709991,-11.495087160001276,50664.8556012 2026-06-18,19:02:18.000,169,11093554,-795,0,1781809337,15005.386787709991,-11.59377497999958,50664.2966316 2026-06-18,19:02:19.000,169,11093671,-795,0,1781809338,15005.39352402,-11.650168020001729,50664.35252856 2026-06-18,19:02:20.000,169,11093715,-795,0,1781809339,15005.339633539996,-11.664266280000447,50664.27567024 2026-06-18,19:02:21.000,169,11093695,-795,0,1781809340,15005.29247937,-11.671315409999806,50664.28265736001 2026-06-18,19:02:22.000,169,11093638,-795,0,1781809341,15005.22511626999,-11.678364539999166,50664.2966316 2026-06-18,19:02:23.000,169,11093726,-795,0,1781809342,15005.09039007,-11.55148019999615,50664.56912928 2026-06-18,19:02:24.000,169,11093711,-795,0,1781809343,15005.02302696999,-11.488038030001917,50664.69489744001 2026-06-18,19:02:25.000,169,11093707,-795,0,1781809344,15005.016290659994,-11.424595860000409,50664.83463984001 2026-06-18,19:02:26.000,169,11093698,-795,0,1781809345,15005.02302696999,-11.424595860000409,50664.9953436 2026-06-18,19:02:27.000,169,11093701,-795,0,1781809346,15005.016290659994,-11.424595860000409,50664.95342088001 2026-06-18,19:02:28.000,169,11093712,-795,0,1781809347,15005.076917449995,-11.558529329995508,50664.485283840004 2026-06-18,19:02:29.000,169,11093674,-795,0,1781809348,15005.08365375999,-11.643118889995094,50664.20579904 2026-06-18,19:02:30.000,169,11093694,-795,0,1781809349,15005.10386268999,-11.600824109998939,50664.24073464001 2026-06-18,19:02:31.000,169,11093685,-795,0,1781809350,15005.13080793,-11.629020629996376,50664.35951568001 2026-06-18,19:02:32.000,169,11093712,-795,0,1781809351,15005.18469840999,-11.58672585000022,50664.338554320006 2026-06-18,19:02:33.000,169,11093672,-795,0,1781809352,15005.137544239995,-11.558529329995508,50664.338554320006 2026-06-18,19:02:34.000,169,11093700,-795,0,1781809353,15005.12407161999,-11.509185419999994,50664.506245200006 2026-06-18,19:02:35.000,169,11093722,-795,0,1781809354,15005.07018114,-11.347055430000182,50664.70887168 2026-06-18,19:02:36.000,169,11093694,-795,0,1781809355,15005.15101686,-11.325908040002105,50664.87656256 2026-06-18,19:02:37.000,169,11093668,-795,0,1781809356,15005.110599,-11.325908040002105,50664.74380728001 2026-06-18,19:02:38.000,169,11093576,-795,0,1781809357,15005.06344482999,-11.325908040002105,50664.652974720004 2026-06-18,19:02:39.000,169,11093673,-795,0,1781809358,15005.117335309995,-11.297711519997392,50664.72983304 2026-06-18,19:02:40.000,169,11093713,-795,0,1781809359,15005.13080793,-11.31180977999611,50664.68791032 2026-06-18,19:02:41.000,169,11093720,-795,0,1781809360,15005.157753169995,-11.347055430000182,50664.61803912001 2026-06-18,19:02:42.000,169,11093665,-795,0,1781809361,15005.20490733999,-11.41754673000105,50664.53419368 2026-06-18,19:02:43.000,169,11093695,-795,0,1781809362,15005.26553412999,-11.382301079996978,50664.54816792001 2026-06-18,19:02:44.000,169,11093679,-795,0,1781809363,15005.19143472,-11.389350209996337,50664.59707776001 2026-06-18,19:02:45.000,169,11093689,-795,0,1781809364,15005.17122579,-11.354104559999541,50664.42239976 2026-06-18,19:02:46.000,169,11093640,-795,0,1781809365,15005.238588889995,-11.389350209996337,50664.604064880004 2026-06-18,19:02:47.000,169,11093621,-795,0,1781809366,15005.279006749995,-11.41049760000169,50664.70887168 2026-06-18,19:02:48.000,169,11093703,-795,0,1781809367,15005.110599,-11.36820281999826,50664.41541264 2026-06-18,19:02:49.000,169,11093649,-795,0,1781809368,15005.18469840999,-11.424595860000409,50664.457335360006 2026-06-18,19:02:50.000,169,11093723,-795,0,1781809369,15005.14428054999,-11.389350209996337,50664.457335360006 2026-06-18,19:02:51.000,169,11093664,-795,0,1781809370,15005.19143472,-11.382301079996978,50664.45034824001 2026-06-18,19:02:52.000,169,11093571,-795,0,1781809371,15005.08365375999,-11.290662389998033,50664.59009064 2026-06-18,19:02:53.000,169,11093698,-795,0,1781809372,15005.12407161999,-11.290662389998033,50664.64598760001 2026-06-18,19:02:54.000,169,11093670,-795,0,1781809373,15005.117335309995,-11.227220219996525,50664.63201336 2026-06-18,19:02:55.000,169,11093614,-795,0,1781809374,15005.21164365,-11.220171089997166,50664.841626960006 2026-06-18,19:02:56.000,169,11093590,-795,0,1781809375,15005.157753169995,-11.227220219996525,50664.8556012 2026-06-18,19:02:57.000,169,11093699,-795,0,1781809376,15005.198171029995,-11.248367610001878,50664.88354968001 2026-06-18,19:02:58.000,169,11093631,-795,0,1781809377,15005.07018114,-11.276564129999315,50664.63900048 2026-06-18,19:02:59.000,169,11093691,-795,0,1781809378,15005.056708519995,-11.262465870000597,50664.6809232 2026-06-18,19:03:00.000,169,11093710,-795,0,1781809379,15005.00955435,-11.227220219996525,50664.673936080006 2026-06-18,19:03:01.000,169,11093715,-795,0,1781809380,15004.969136489999,-11.206072829998448,50664.58310352 2026-06-18,19:03:02.000,169,11093709,-795,0,1781809381,15004.975872799994,-11.213121959997807,50664.604064880004 2026-06-18,19:03:03.000,169,11093694,-795,0,1781809382,15004.948927559999,-11.199023699999088,50664.485283840004 2026-06-18,19:03:04.000,169,11093670,-795,0,1781809383,15004.969136489999,-11.19197456999973,50664.53419368 2026-06-18,19:03:05.000,169,11093708,-795,0,1781809384,15005.00281803999,-11.177876310001011,50664.436374000004 2026-06-18,19:03:06.000,169,11093743,-795,0,1781809385,15005.07018114,-11.177876310001011,50664.65996184 2026-06-18,19:03:07.000,169,11093744,-795,0,1781809386,15005.14428054999,-11.156728919995658,50664.673936080006 2026-06-18,19:03:08.000,169,11093685,-795,0,1781809387,15004.98260910999,-11.163778050002293,50664.41541264 2026-06-18,19:03:09.000,169,11093729,-795,0,1781809388,15005.00955435,-11.177876310001011,50664.46432248 2026-06-18,19:03:10.000,169,11093712,-795,0,1781809389,15005.07018114,-11.177876310001011,50664.53419368 2026-06-18,19:03:11.000,169,11093729,-795,0,1781809390,15005.04997221,-11.156728919995658,50664.44336112 2026-06-18,19:03:12.000,169,11093694,-795,0,1781809391,15005.117335309995,-11.128532399998221,50664.5411808 2026-06-18,19:03:13.000,169,11093716,-795,0,1781809392,15005.15101686,-11.128532399998221,50664.5411808 2026-06-18,19:03:14.000,169,11093741,-795,0,1781809393,15005.13080793,-11.086237620002066,50664.51323232 2026-06-18,19:03:15.000,169,11093687,-795,0,1781809394,15005.198171029995,-11.072139359996072,50664.673936080006 2026-06-18,19:03:16.000,169,11093717,-795,0,1781809395,15005.27227044,-11.00869719000184,50664.79970424 2026-06-18,19:03:17.000,169,11093732,-795,0,1781809396,15005.238588889995,-11.050991969997995,50664.74380728001 2026-06-18,19:03:18.000,169,11093642,-795,0,1781809397,15005.056708519995,-11.058041099997354,50664.33156720001 2026-06-18,19:03:19.000,169,11093669,-795,0,1781809398,15005.07018114,-11.121483269998862,50664.338554320006 2026-06-18,19:03:20.000,169,11093730,-795,0,1781809399,15005.07018114,-11.121483269998862,50664.27567024 2026-06-18,19:03:21.000,169,11093692,-795,0,1781809400,15005.097126379995,-11.18492544000037,50664.2267604 2026-06-18,19:03:22.000,169,11093734,-795,0,1781809401,15005.056708519995,-11.128532399998221,50664.436374000004 2026-06-18,19:03:23.000,169,11093693,-795,0,1781809402,15005.076917449995,-11.00869719000184,50664.673936080006 2026-06-18,19:03:24.000,169,11093721,-795,0,1781809403,15005.10386268999,-10.924107630002254,50664.96739512 2026-06-18,19:03:25.000,169,11093693,-795,0,1781809404,15005.13080793,-10.9029602399969,50665.03027920001 2026-06-18,19:03:26.000,169,11093710,-795,0,1781809405,15005.12407161999,-10.924107630002254,50664.98136936001 2026-06-18,19:03:27.000,169,11093707,-795,0,1781809406,15005.13080793,-10.917058499995619,50664.91149816001 2026-06-18,19:03:28.000,169,11093690,-795,0,1781809407,15004.948927559999,-10.938205890000972,50664.69489744001 2026-06-18,19:03:29.000,169,11093655,-795,0,1781809408,15004.969136489999,-10.931156760001613,50664.70188456 2026-06-18,19:03:30.000,169,11093691,-795,0,1781809409,15005.04323589999,-11.086237620002066,50664.52720656001 2026-06-18,19:03:31.000,169,11093687,-795,0,1781809410,15005.04323589999,-11.163778050002293,50664.35951568001 2026-06-18,19:03:32.000,169,11093708,-795,0,1781809411,15005.08365375999,-11.170827180001652,50664.40842552001 2026-06-18,19:03:33.000,169,11093729,-795,0,1781809412,15005.04997221,-11.19197456999973,50664.39445128 2026-06-18,19:03:34.000,169,11093711,-795,0,1781809413,15005.036499589994,-11.213121959997807,50664.2966316 2026-06-18,19:03:35.000,169,11093685,-795,0,1781809414,15005.137544239995,-11.213121959997807,50664.42239976 2026-06-18,19:03:36.000,169,11093699,-795,0,1781809415,15005.14428054999,-11.177876310001011,50664.52720656001 2026-06-18,19:03:37.000,169,11093719,-795,0,1781809416,15005.157753169995,-11.213121959997807,50664.47829672001 2026-06-18,19:03:38.000,169,11093720,-795,0,1781809417,15005.016290659994,-11.248367610001878,50664.387464160005 2026-06-18,19:03:39.000,169,11093667,-795,0,1781809418,15004.90177338999,-11.227220219996525,50664.2966316 2026-06-18,19:03:40.000,169,11093708,-795,0,1781809419,15004.928718629999,-11.163778050002293,50664.59009064 2026-06-18,19:03:41.000,169,11093677,-795,0,1781809420,15004.96240017999,-11.163778050002293,50664.66694896001 2026-06-18,19:03:42.000,169,11093707,-795,0,1781809421,15004.94219124999,-11.149679789996298,50664.625026240006 2026-06-18,19:03:43.000,169,11093695,-795,0,1781809422,15004.975872799994,-11.121483269998862,50664.64598760001 2026-06-18,19:03:44.000,169,11093727,-795,0,1781809423,15004.915246009994,-11.156728919995658,50664.56912928 2026-06-18,19:03:45.000,169,11093706,-795,0,1781809424,15004.98260910999,-11.163778050002293,50664.69489744001 2026-06-18,19:03:46.000,169,11093711,-795,0,1781809425,15005.056708519995,-11.13558152999758,50664.792717120006 2026-06-18,19:03:47.000,169,11093713,-795,0,1781809426,15005.02302696999,-11.19197456999973,50664.86957544 2026-06-18,19:03:48.000,169,11093689,-795,0,1781809427,15004.935454939994,-11.241318479995243,50664.457335360006 2026-06-18,19:03:49.000,169,11093722,-795,0,1781809428,15004.92198231999,-11.396399339995696,50664.38047704001 2026-06-18,19:03:50.000,169,11093697,-795,0,1781809429,15004.94219124999,-11.3611536899989,50664.31060584001 2026-06-18,19:03:51.000,169,11093725,-795,0,1781809430,15004.94219124999,-11.41049760000169,50664.33156720001 2026-06-18,19:03:52.000,169,11093687,-795,0,1781809431,15004.895037079994,-11.389350209996337,50664.2966316 2026-06-18,19:03:53.000,169,11093691,-795,0,1781809432,15004.935454939994,-11.438694119999127,50664.37348992 2026-06-18,19:03:54.000,169,11093694,-795,0,1781809433,15004.955663869994,-11.452792379997845,50664.387464160005 2026-06-18,19:03:55.000,169,11093725,-795,0,1781809434,15004.92198231999,-11.466890639996564,50664.25470888 2026-06-18,19:03:56.000,169,11093665,-795,0,1781809435,15005.02976328,-11.445743249998486,50664.52021944 2026-06-18,19:03:57.000,169,11093705,-795,0,1781809436,15005.02302696999,-11.452792379997845,50664.49925808001 2026-06-18,19:03:58.000,169,11093618,-795,0,1781809437,15004.935454939994,-11.445743249998486,50664.11496648001 2026-06-18,19:03:59.000,169,11093733,-795,0,1781809438,15004.888300769999,-11.473939769995923,50664.100992240004 2026-06-18,19:04:00.000,169,11093691,-795,0,1781809439,15004.92198231999,-11.389350209996337,50664.34554144 2026-06-18,19:04:01.000,169,11093690,-795,0,1781809440,15004.955663869994,-11.375251949997619,50664.44336112 2026-06-18,19:04:02.000,169,11093659,-795,0,1781809441,15004.98934542,-11.332957170001464,50664.4713096 2026-06-18,19:04:03.000,169,11093688,-795,0,1781809442,15004.94219124999,-11.3611536899989,50664.4014384 2026-06-18,19:04:04.000,169,11093711,-795,0,1781809443,15004.96240017999,-11.347055430000182,50664.41541264 2026-06-18,19:04:05.000,169,11093703,-795,0,1781809444,15005.02302696999,-11.3611536899989,50664.54816792001 2026-06-18,19:04:06.000,169,11093661,-795,0,1781809445,15005.097126379995,-11.3611536899989,50664.72983304 2026-06-18,19:04:07.000,169,11093658,-795,0,1781809446,15005.14428054999,-11.382301079996978,50664.70188456 2026-06-18,19:04:08.000,169,11093679,-795,0,1781809447,15005.04323589999,-11.396399339995696,50664.35252856 2026-06-18,19:04:09.000,169,11093668,-795,0,1781809448,15005.02976328,-11.3611536899989,50664.41541264 2026-06-18,19:04:10.000,169,11093708,-795,0,1781809449,15005.13080793,-11.31180977999611,50664.42938688001 2026-06-18,19:04:11.000,169,11093694,-795,0,1781809450,15005.10386268999,-11.325908040002105,50664.42239976 2026-06-18,19:04:12.000,169,11093679,-795,0,1781809451,15005.110599,-11.375251949997619,50664.42938688001 2026-06-18,19:04:13.000,169,11093694,-795,0,1781809452,15005.14428054999,-11.36820281999826,50664.41541264 2026-06-18,19:04:14.000,169,11093663,-795,0,1781809453,15005.117335309995,-11.438694119999127,50664.40842552001 2026-06-18,19:04:15.000,169,11093723,-795,0,1781809454,15005.137544239995,-11.424595860000409,50664.387464160005 2026-06-18,19:04:16.000,169,11093685,-795,0,1781809455,15005.20490733999,-11.438694119999127,50664.49925808001 2026-06-18,19:04:17.000,169,11093706,-795,0,1781809456,15005.137544239995,-11.459841509997204,50664.49227096 2026-06-18,19:04:18.000,169,11093611,-795,0,1781809457,15004.969136489999,-11.537381939997431,50664.16387632001 2026-06-18,19:04:19.000,169,11093680,-795,0,1781809458,15004.888300769999,-11.530332809998072,50664.19881192 2026-06-18,19:04:20.000,169,11093645,-795,0,1781809459,15004.98260910999,-11.523283679998713,50664.26169600001 2026-06-18,19:04:21.000,169,11093670,-795,0,1781809460,15005.00955435,-11.530332809998072,50664.170863440006 2026-06-18,19:04:22.000,169,11093615,-795,0,1781809461,15004.955663869994,-11.509185419999994,50664.170863440006 2026-06-18,19:04:23.000,169,11093717,-795,0,1781809462,15004.948927559999,-11.495087160001276,50664.19182480001 2026-06-18,19:04:24.000,169,11093645,-795,0,1781809463,15004.935454939994,-11.41049760000169,50664.21278616001 2026-06-18,19:04:25.000,169,11093781,-795,0,1781809464,15004.874828149994,-11.438694119999127,50664.268683120004 2026-06-18,19:04:26.000,169,11093678,-795,0,1781809465,15004.975872799994,-11.389350209996337,50664.555155040005 2026-06-18,19:04:27.000,169,11093681,-795,0,1781809466,15004.94219124999,-11.3611536899989,50664.52720656001 2026-06-18,19:04:28.000,169,11093707,-795,0,1781809467,15004.908509699999,-11.340006300000823,50664.53419368 2026-06-18,19:04:29.000,169,11093690,-795,0,1781809468,15004.895037079994,-11.389350209996337,50664.149902080004 2026-06-18,19:04:30.000,169,11093712,-795,0,1781809469,15005.02302696999,-11.459841509997204,50664.19182480001 2026-06-18,19:04:31.000,169,11093666,-795,0,1781809470,15004.94219124999,-11.530332809998072,50664.04509528001 2026-06-18,19:04:32.000,169,11093625,-795,0,1781809471,15004.935454939994,-11.530332809998072,50663.884391520005 2026-06-18,19:04:33.000,169,11093674,-795,0,1781809472,15004.881564459989,-11.516234549999353,50663.98919832 2026-06-18,19:04:34.000,169,11093715,-795,0,1781809473,15005.02976328,-11.509185419999994,50664.338554320006 2026-06-18,19:04:35.000,169,11093695,-795,0,1781809474,15005.076917449995,-11.516234549999353,50664.45034824001 2026-06-18,19:04:36.000,169,11093699,-795,0,1781809475,15005.02302696999,-11.530332809998072,50664.387464160005 2026-06-18,19:04:37.000,169,11093661,-795,0,1781809476,15004.996081729994,-11.54443106999679,50664.42938688001 2026-06-18,19:04:38.000,169,11093650,-795,0,1781809477,15004.868091839999,-11.523283679998713,50664.10797936 2026-06-18,19:04:39.000,169,11093715,-795,0,1781809478,15004.807465049998,-11.565578460002143,50664.20579904 2026-06-18,19:04:40.000,169,11093665,-795,0,1781809479,15004.780519809989,-11.473939769995923,50664.38047704001 2026-06-18,19:04:41.000,169,11093716,-795,0,1781809480,15004.740101949988,-11.516234549999353,50664.28265736001 2026-06-18,19:04:42.000,169,11093648,-795,0,1781809481,15004.787256119998,-11.495087160001276,50664.37348992 2026-06-18,19:04:43.000,169,11093696,-795,0,1781809482,15004.800728739989,-11.431644989999768,50664.47829672001 2026-06-18,19:04:44.000,169,11093708,-795,0,1781809483,15004.854619219994,-11.438694119999127,50664.611052 2026-06-18,19:04:45.000,169,11093681,-795,0,1781809484,15004.800728739989,-11.438694119999127,50664.47829672001 2026-06-18,19:04:46.000,169,11093659,-795,0,1781809485,15004.814201359994,-11.488038030001917,50664.52720656001 2026-06-18,19:04:47.000,169,11093679,-795,0,1781809486,15004.847882909999,-11.523283679998713,50664.49227096 2026-06-18,19:04:48.000,169,11093696,-795,0,1781809487,15004.740101949988,-11.565578460002143,50664.05906952 2026-06-18,19:04:49.000,169,11093663,-795,0,1781809488,15004.740101949988,-11.600824109998939,50664.13592784 2026-06-18,19:04:50.000,169,11093661,-795,0,1781809489,15004.692947779993,-11.558529329995508,50664.12894072 2026-06-18,19:04:51.000,169,11093677,-795,0,1781809490,15004.672738849993,-11.572627590001503,50664.052082400005 2026-06-18,19:04:52.000,169,11093618,-795,0,1781809491,15004.652529919993,-11.607873239998298,50664.12894072 2026-06-18,19:04:53.000,169,11093682,-795,0,1781809492,15004.672738849993,-11.614922369997657,50664.13592784 2026-06-18,19:04:54.000,169,11093691,-795,0,1781809493,15004.740101949988,-11.58672585000022,50664.289644480006 2026-06-18,19:04:55.000,169,11093686,-795,0,1781809494,15004.706420399998,-11.600824109998939,50664.31060584001 2026-06-18,19:04:56.000,169,11093680,-795,0,1781809495,15004.706420399998,-11.621971499997017,50664.24073464001 2026-06-18,19:04:57.000,169,11093663,-795,0,1781809496,15004.706420399998,-11.621971499997017,50664.23374752 2026-06-18,19:04:58.000,169,11093608,-795,0,1781809497,15004.618848370003,-11.657217150001088,50663.99618544001 2026-06-18,19:04:59.000,169,11093718,-795,0,1781809498,15004.612112059993,-11.699511929997243,50663.91932712 2026-06-18,19:05:00.000,169,11093698,-795,0,1781809499,15004.639057299988,-11.706561059996602,50664.03810816 2026-06-18,19:05:01.000,169,11093681,-795,0,1781809500,15004.666002539998,-11.699511929997243,50663.982211200004 2026-06-18,19:05:02.000,169,11093640,-795,0,1781809501,15004.632320989993,-11.706561059996602,50663.97522408001 2026-06-18,19:05:03.000,169,11093686,-795,0,1781809502,15004.686211469998,-11.706561059996602,50664.100992240004 2026-06-18,19:05:04.000,169,11093671,-795,0,1781809503,15004.719893019988,-11.72065931999532,50664.32458008 2026-06-18,19:05:05.000,169,11093711,-795,0,1781809504,15004.699684089988,-11.734757580001315,50664.31060584001 2026-06-18,19:05:06.000,169,11093720,-795,0,1781809505,15004.699684089988,-11.734757580001315,50664.27567024 2026-06-18,19:05:07.000,169,11093682,-795,0,1781809506,15004.713156709993,-11.784101489996829,50664.35951568001 2026-06-18,19:05:08.000,169,11093655,-795,0,1781809507,15004.578430510002,-11.755904969999392,50664.052082400005 2026-06-18,19:05:09.000,169,11093713,-795,0,1781809508,15004.585166819998,-11.727708450001955,50664.04509528001 2026-06-18,19:05:10.000,169,11093678,-795,0,1781809509,15004.564957889997,-11.784101489996829,50663.99618544001 2026-06-18,19:05:11.000,169,11093724,-795,0,1781809510,15004.531276339992,-11.77000322999811,50664.03810816 2026-06-18,19:05:12.000,169,11093717,-795,0,1781809511,15004.564957889997,-11.77705235999747,50664.052082400005 2026-06-18,19:05:13.000,169,11093746,-795,0,1781809512,15004.571694199993,-11.77705235999747,50664.02413392001 2026-06-18,19:05:14.000,169,11093646,-795,0,1781809513,15004.517803720002,-11.77705235999747,50663.94727560001 2026-06-18,19:05:15.000,169,11093721,-795,0,1781809514,15004.645793609998,-11.77000322999811,50664.23374752 2026-06-18,19:05:16.000,169,11093667,-795,0,1781809515,15004.666002539998,-11.748855840000033,50664.34554144 2026-06-18,19:05:17.000,169,11093682,-795,0,1781809516,15004.679475159988,-11.762954099998751,50664.28265736001 2026-06-18,19:05:18.000,169,11093588,-795,0,1781809517,15004.578430510002,-11.741806710000674,50664.03112104 2026-06-18,19:05:19.000,169,11093721,-795,0,1781809518,15004.558221580002,-11.77705235999747,50663.98919832 2026-06-18,19:05:20.000,169,11093679,-795,0,1781809519,15004.605375749998,-11.741806710000674,50664.100992240004 2026-06-18,19:05:21.000,169,11093705,-795,0,1781809520,15004.605375749998,-11.755904969999392,50664.08003088 2026-06-18,19:05:22.000,169,11093712,-795,0,1781809521,15004.551485269993,-11.77705235999747,50664.052082400005 2026-06-18,19:05:23.000,169,11093697,-795,0,1781809522,15004.524540029997,-11.77000322999811,50664.06605664 2026-06-18,19:05:24.000,169,11093723,-795,0,1781809523,15004.551485269993,-11.706561059996602,50664.20579904 2026-06-18,19:05:25.000,169,11093717,-795,0,1781809524,15004.591903129993,-11.734757580001315,50664.38047704001 2026-06-18,19:05:26.000,169,11093684,-795,0,1781809525,15004.531276339992,-11.77000322999811,50664.26169600001 2026-06-18,19:05:27.000,169,11093701,-795,0,1781809526,15004.544748959997,-11.748855840000033,50664.34554144 2026-06-18,19:05:28.000,169,11093667,-795,0,1781809527,15004.490858479992,-11.798199749995547,50664.170863440006 2026-06-18,19:05:29.000,169,11093683,-795,0,1781809528,15004.504331099997,-11.748855840000033,50664.121953600006 2026-06-18,19:05:30.000,169,11093698,-795,0,1781809529,15004.524540029997,-11.784101489996829,50664.149902080004 2026-06-18,19:05:31.000,169,11093703,-795,0,1781809530,15004.564957889997,-11.784101489996829,50664.16387632001 2026-06-18,19:05:32.000,169,11093618,-795,0,1781809531,15004.618848370003,-11.699511929997243,50664.14291496001 2026-06-18,19:05:33.000,169,11093683,-795,0,1781809532,15004.679475159988,-11.748855840000033,50664.30361872 2026-06-18,19:05:34.000,169,11093701,-795,0,1781809533,15004.645793609998,-11.713610189995961,50664.24772176 2026-06-18,19:05:35.000,169,11093637,-795,0,1781809534,15004.645793609998,-11.784101489996829,50664.30361872 2026-06-18,19:05:36.000,169,11093688,-795,0,1781809535,15004.726629329998,-11.762954099998751,50664.35951568001 2026-06-18,19:05:37.000,169,11093650,-795,0,1781809536,15004.699684089988,-11.77705235999747,50664.32458008 2026-06-18,19:05:38.000,169,11093740,-795,0,1781809537,15004.585166819998,-11.784101489996829,50664.14291496001 2026-06-18,19:05:39.000,169,11093564,-795,0,1781809538,15004.632320989993,-11.784101489996829,50664.24073464001 2026-06-18,19:05:40.000,169,11093715,-795,0,1781809539,15004.699684089988,-11.791150619996188,50664.20579904 2026-06-18,19:05:41.000,169,11093718,-795,0,1781809540,15004.666002539998,-11.82639627000026,50664.21278616001 2026-06-18,19:05:42.000,169,11093596,-795,0,1781809541,15004.713156709993,-11.833445399999619,50664.25470888 2026-06-18,19:05:43.000,169,11093659,-795,0,1781809542,15004.753574569993,-11.833445399999619,50664.1568892 2026-06-18,19:05:44.000,169,11093700,-795,0,1781809543,15004.773783499993,-11.805248880002182,50664.14291496001 2026-06-18,19:05:45.000,169,11093725,-795,0,1781809544,15004.820937669989,-11.784101489996829,50664.12894072 2026-06-18,19:05:46.000,169,11093690,-795,0,1781809545,15004.820937669989,-11.77000322999811,50664.149902080004 2026-06-18,19:05:47.000,169,11093726,-795,0,1781809546,15004.895037079994,-11.791150619996188,50664.2267604 2026-06-18,19:05:48.000,169,11093540,-795,0,1781809547,15004.827673979999,-11.798199749995547,50664.11496648001 2026-06-18,19:05:49.000,169,11093729,-795,0,1781809548,15004.841146599989,-11.805248880002182,50664.18483768 2026-06-18,19:05:50.000,169,11093704,-795,0,1781809549,15004.827673979999,-11.840494529998978,50664.17785056 2026-06-18,19:05:51.000,169,11093681,-795,0,1781809550,15004.881564459989,-12.059017560000939,50663.562984 2026-06-18,19:05:52.000,169,11093693,-795,0,1781809551,15004.935454939994,-12.080164949999016,50663.70971352001 2026-06-18,19:05:53.000,169,11093690,-795,0,1781809552,15005.016290659994,-12.080164949999016,50663.716700640005 2026-06-18,19:05:54.000,169,11093645,-795,0,1781809553,15005.076917449995,-12.094263209997735,50663.954262720006 2026-06-18,19:05:55.000,169,11093738,-795,0,1781809554,15005.06344482999,-12.108361469996453,50663.835481680006 2026-06-18,19:05:56.000,169,11093660,-795,0,1781809555,15005.08365375999,-12.059017560000939,50663.954262720006 2026-06-18,19:05:57.000,169,11093693,-795,0,1781809556,15005.06344482999,-12.080164949999016,50663.89137864 2026-06-18,19:05:58.000,169,11093617,-795,0,1781809557,15004.92198231999,-12.101312339997094,50663.63984232001 2026-06-18,19:05:59.000,169,11093646,-795,0,1781809558,15004.90177338999,-12.04491930000222,50663.786571840006 2026-06-18,19:06:00.000,169,11093701,-795,0,1781809559,15004.834410289994,-11.868691049996414,50664.26169600001 2026-06-18,19:06:01.000,169,11093663,-795,0,1781809560,15004.713156709993,-11.791150619996188,50664.45034824001 2026-06-18,19:06:02.000,169,11093712,-795,0,1781809561,15004.706420399998,-11.762954099998751,50664.37348992 2026-06-18,19:06:03.000,169,11093702,-795,0,1781809562,15004.740101949988,-11.77000322999811,50664.45034824001 2026-06-18,19:06:04.000,169,11093729,-795,0,1781809563,15004.753574569993,-11.734757580001315,50664.4713096 2026-06-18,19:06:05.000,169,11093702,-795,0,1781809564,15004.793992429994,-11.840494529998978,50664.26169600001 2026-06-18,19:06:06.000,169,11093688,-795,0,1781809565,15004.90177338999,-11.960329739995359,50664.01015968 2026-06-18,19:06:07.000,169,11093679,-795,0,1781809566,15004.814201359994,-12.030821039996226,50663.87740440001 2026-06-18,19:06:08.000,169,11093699,-795,0,1781809567,15004.719893019988,-12.009673649998149,50663.65381656 2026-06-18,19:06:09.000,169,11093692,-795,0,1781809568,15004.666002539998,-12.030821039996226,50663.55599688 2026-06-18,19:06:10.000,169,11093689,-795,0,1781809569,15004.686211469998,-11.988526260000071,50663.7725976 2026-06-18,19:06:11.000,169,11093714,-795,0,1781809570,15004.625584679998,-11.840494529998978,50664.19182480001 2026-06-18,19:06:12.000,169,11093688,-795,0,1781809571,15004.585166819998,-11.762954099998751,50664.31060584001 2026-06-18,19:06:13.000,169,11093743,-795,0,1781809572,15004.605375749998,-11.77000322999811,50664.27567024 2026-06-18,19:06:14.000,169,11093683,-795,0,1781809573,15004.591903129993,-11.741806710000674,50664.31060584001 2026-06-18,19:06:15.000,169,11093634,-795,0,1781809574,15004.598639440002,-11.741806710000674,50664.27567024 2026-06-18,19:06:16.000,169,11093691,-795,0,1781809575,15004.551485269993,-11.699511929997243,50664.268683120004 2026-06-18,19:06:17.000,169,11093686,-795,0,1781809576,15004.686211469998,-11.755904969999392,50664.08003088 2026-06-18,19:06:18.000,169,11093622,-795,0,1781809577,15004.564957889997,-11.791150619996188,50663.6328552 2026-06-18,19:06:19.000,169,11093683,-795,0,1781809578,15004.591903129993,-11.791150619996188,50663.69573928 2026-06-18,19:06:20.000,169,11093674,-795,0,1781809579,15004.612112059993,-11.77000322999811,50663.814520320004 2026-06-18,19:06:21.000,169,11093792,-795,0,1781809580,15004.578430510002,-11.77705235999747,50663.73766200001 2026-06-18,19:06:22.000,169,11093653,-795,0,1781809581,15004.659266229988,-11.706561059996602,50663.8424688 2026-06-18,19:06:23.000,169,11093692,-795,0,1781809582,15004.645793609998,-11.72065931999532,50663.87041728 2026-06-18,19:06:24.000,169,11093701,-795,0,1781809583,15004.659266229988,-11.685413669998525,50663.982211200004 2026-06-18,19:06:25.000,169,11093668,-795,0,1781809584,15004.571694199993,-11.629020629996376,50664.04509528001 2026-06-18,19:06:26.000,169,11093685,-795,0,1781809585,15004.484122169997,-11.58672585000022,50664.19881192 2026-06-18,19:06:27.000,169,11093764,-795,0,1781809586,15004.497594790002,-11.537381939997431,50664.20579904 2026-06-18,19:06:28.000,169,11093677,-795,0,1781809587,15004.443704309997,-11.558529329995508,50663.89836576 2026-06-18,19:06:29.000,169,11093714,-795,0,1781809588,15004.383077519997,-11.565578460002143,50663.77958472001 2026-06-18,19:06:30.000,169,11093679,-795,0,1781809589,15004.497594790002,-11.516234549999353,50663.89836576 2026-06-18,19:06:31.000,169,11093688,-795,0,1781809590,15004.497594790002,-11.54443106999679,50664.01015968 2026-06-18,19:06:32.000,169,11093684,-795,0,1781809591,15004.531276339992,-11.502136290000635,50663.96124984 2026-06-18,19:06:33.000,169,11093677,-795,0,1781809592,15004.564957889997,-11.466890639996564,50663.96823696 2026-06-18,19:06:34.000,169,11093726,-795,0,1781809593,15004.598639440002,-11.473939769995923,50664.01015968 2026-06-18,19:06:35.000,169,11093597,-795,0,1781809594,15004.679475159988,-11.473939769995923,50664.19881192 2026-06-18,19:06:36.000,169,11093666,-795,0,1781809595,15004.659266229988,-11.509185419999994,50663.99618544001 2026-06-18,19:06:37.000,169,11093688,-795,0,1781809596,15004.760310879989,-11.523283679998713,50663.97522408001 2026-06-18,19:06:38.000,169,11093672,-795,0,1781809597,15004.672738849993,-11.509185419999994,50663.814520320004 2026-06-18,19:06:39.000,169,11093695,-795,0,1781809598,15004.679475159988,-11.54443106999679,50663.75163624 2026-06-18,19:06:40.000,169,11093683,-795,0,1781809599,15004.713156709993,-11.488038030001917,50663.87740440001 2026-06-18,19:06:41.000,169,11093683,-795,0,1781809600,15004.726629329998,-11.530332809998072,50663.85644304001 2026-06-18,19:06:42.000,169,11093697,-795,0,1781809601,15004.686211469998,-11.537381939997431,50663.82150744 2026-06-18,19:06:43.000,169,11093731,-795,0,1781809602,15004.726629329998,-11.516234549999353,50663.84945592 2026-06-18,19:06:44.000,169,11093690,-795,0,1781809603,15004.793992429994,-11.488038030001917,50664.06605664 2026-06-18,19:06:45.000,169,11093701,-795,0,1781809604,15004.773783499993,-11.509185419999994,50663.97522408001 2026-06-18,19:06:46.000,169,11093660,-795,0,1781809605,15004.726629329998,-11.452792379997845,50663.89836576 2026-06-18,19:06:47.000,169,11093706,-795,0,1781809606,15004.746838259998,-11.480988899995282,50663.91234 2026-06-18,19:06:48.000,169,11093718,-795,0,1781809607,15004.612112059993,-11.431644989999768,50663.75163624 2026-06-18,19:06:49.000,169,11093720,-795,0,1781809608,15004.484122169997,-11.41754673000105,50663.92631424001 2026-06-18,19:06:50.000,169,11093725,-795,0,1781809609,15004.463913239997,-11.424595860000409,50663.954262720006 2026-06-18,19:06:51.000,169,11093669,-795,0,1781809610,15004.396550140002,-11.445743249998486,50663.86343016 2026-06-18,19:06:52.000,169,11093593,-795,0,1781809611,15004.369604899992,-11.480988899995282,50663.7725976 2026-06-18,19:06:53.000,169,11093684,-795,0,1781809612,15004.275296560001,-11.523283679998713,50663.646829440004 2026-06-18,19:06:54.000,169,11093603,-795,0,1781809613,15004.315714420001,-11.459841509997204,50663.77958472001 2026-06-18,19:06:55.000,169,11093676,-795,0,1781809614,15004.477385860002,-11.459841509997204,50664.03112104 2026-06-18,19:06:56.000,169,11093701,-795,0,1781809615,15004.457176930002,-11.459841509997204,50663.884391520005 2026-06-18,19:06:57.000,169,11093687,-795,0,1781809616,15004.477385860002,-11.452792379997845,50663.98919832 2026-06-18,19:06:58.000,169,11093695,-795,0,1781809617,15004.335923350001,-11.473939769995923,50663.80753320001 2026-06-18,19:06:59.000,169,11093673,-795,0,1781809618,15004.329187039992,-11.55148019999615,50663.75163624 2026-06-18,19:07:00.000,169,11093697,-795,0,1781809619,15004.308978109992,-11.55148019999615,50663.67477792 2026-06-18,19:07:01.000,169,11093679,-795,0,1781809620,15004.315714420001,-11.600824109998939,50663.66080368001 2026-06-18,19:07:02.000,169,11093691,-795,0,1781809621,15004.322450729996,-11.58672585000022,50663.716700640005 2026-06-18,19:07:03.000,169,11093710,-795,0,1781809622,15004.282032869996,-11.671315409999806,50663.7027264 2026-06-18,19:07:04.000,169,11093657,-795,0,1781809623,15004.241615009996,-11.664266280000447,50663.5280484 2026-06-18,19:07:05.000,169,11093675,-795,0,1781809624,15004.261823939996,-11.657217150001088,50663.53503552 2026-06-18,19:07:06.000,169,11093663,-795,0,1781809625,15004.275296560001,-11.650168020001729,50663.716700640005 2026-06-18,19:07:07.000,169,11093704,-795,0,1781809626,15004.315714420001,-11.629020629996376,50663.87740440001 2026-06-18,19:07:08.000,169,11093692,-795,0,1781809627,15004.282032869996,-11.664266280000447,50663.646829440004 2026-06-18,19:07:09.000,169,11093684,-795,0,1781809628,15004.308978109992,-11.692462799997884,50663.646829440004 2026-06-18,19:07:10.000,169,11093713,-795,0,1781809629,15004.261823939996,-11.657217150001088,50663.55599688 2026-06-18,19:07:11.000,169,11093665,-795,0,1781809630,15004.295505490001,-11.607873239998298,50663.73766200001 2026-06-18,19:07:12.000,169,11093705,-795,0,1781809631,15004.322450729996,-11.600824109998939,50663.765610480004 2026-06-18,19:07:13.000,169,11093691,-795,0,1781809632,15004.322450729996,-11.636069759995735,50663.75862336001 2026-06-18,19:07:14.000,169,11093618,-795,0,1781809633,15004.302241799996,-11.629020629996376,50663.75163624 2026-06-18,19:07:15.000,169,11093702,-795,0,1781809634,15004.295505490001,-11.636069759995735,50663.7725976 2026-06-18,19:07:16.000,169,11093719,-795,0,1781809635,15004.335923350001,-11.636069759995735,50663.75862336001 2026-06-18,19:07:17.000,169,11093730,-795,0,1781809636,15004.383077519997,-11.629020629996376,50663.933301360004 2026-06-18,19:07:18.000,169,11093677,-795,0,1781809637,15004.234878700001,-11.671315409999806,50663.65381656 2026-06-18,19:07:19.000,169,11093537,-795,0,1781809638,15004.268560249991,-11.713610189995961,50663.68875216001 2026-06-18,19:07:20.000,169,11093718,-795,0,1781809639,15004.248351319991,-11.699511929997243,50663.667790800006 2026-06-18,19:07:21.000,169,11093692,-795,0,1781809640,15004.261823939996,-11.692462799997884,50663.69573928 2026-06-18,19:07:22.000,169,11093704,-795,0,1781809641,15004.214669770001,-11.699511929997243,50663.75862336001 2026-06-18,19:07:23.000,169,11093662,-795,0,1781809642,15004.255087630001,-11.685413669998525,50663.835481680006 2026-06-18,19:07:24.000,169,11093687,-795,0,1781809643,15004.302241799996,-11.699511929997243,50663.94028848 2026-06-18,19:07:25.000,169,11093715,-795,0,1781809644,15004.322450729996,-11.699511929997243,50663.98919832 2026-06-18,19:07:26.000,169,11093682,-795,0,1781809645,15004.275296560001,-11.643118889995094,50663.982211200004 2026-06-18,19:07:27.000,169,11093690,-795,0,1781809646,15004.282032869996,-11.692462799997884,50663.982211200004 2026-06-18,19:07:28.000,169,11093681,-795,0,1781809647,15004.140570359996,-11.72065931999532,50663.716700640005 2026-06-18,19:07:29.000,169,11093728,-795,0,1781809648,15004.120361429996,-11.692462799997884,50663.69573928 2026-06-18,19:07:30.000,169,11093665,-795,0,1781809649,15004.167515599991,-11.671315409999806,50663.8424688 2026-06-18,19:07:31.000,169,11093610,-795,0,1781809650,15004.140570359996,-11.678364539999166,50663.82849456001 2026-06-18,19:07:32.000,169,11093657,-795,0,1781809651,15004.140570359996,-11.671315409999806,50663.77958472001 2026-06-18,19:07:33.000,169,11093663,-795,0,1781809652,15004.10688880999,-11.657217150001088,50663.786571840006 2026-06-18,19:07:34.000,169,11093670,-795,0,1781809653,15004.19446084,-11.650168020001729,50663.97522408001 2026-06-18,19:07:35.000,169,11093686,-795,0,1781809654,15004.255087630001,-11.607873239998298,50664.0171468 2026-06-18,19:07:36.000,169,11093699,-795,0,1781809655,15004.315714420001,-11.59377497999958,50664.07304376001 2026-06-18,19:07:37.000,169,11093681,-795,0,1781809656,15004.335923350001,-11.537381939997431,50664.09400512001 2026-06-18,19:07:38.000,169,11093648,-795,0,1781809657,15004.19446084,-11.502136290000635,50663.814520320004 2026-06-18,19:07:39.000,169,11093658,-795,0,1781809658,15004.207933459991,-11.495087160001276,50663.91932712 2026-06-18,19:07:40.000,169,11093692,-795,0,1781809659,15004.180988219996,-11.445743249998486,50663.954262720006 2026-06-18,19:07:41.000,169,11093675,-795,0,1781809660,15004.214669770001,-11.438694119999127,50663.96823696 2026-06-18,19:07:42.000,169,11093694,-795,0,1781809661,15004.201197149996,-11.424595860000409,50664.08003088 2026-06-18,19:07:43.000,169,11093686,-795,0,1781809662,15004.147306669991,-11.41754673000105,50663.92631424001 2026-06-18,19:07:44.000,169,11093685,-795,0,1781809663,15004.147306669991,-11.41049760000169,50663.933301360004 2026-06-18,19:07:45.000,169,11093701,-795,0,1781809664,15004.288769179992,-11.41754673000105,50664.14291496001 2026-06-18,19:07:46.000,169,11093705,-795,0,1781809665,15004.288769179992,-11.36820281999826,50664.170863440006 2026-06-18,19:07:47.000,169,11093675,-795,0,1781809666,15004.282032869996,-11.3611536899989,50664.19881192 2026-06-18,19:07:48.000,169,11093596,-795,0,1781809667,15004.180988219996,-11.354104559999541,50663.91932712 2026-06-18,19:07:49.000,169,11093719,-795,0,1781809668,15004.187724529991,-11.389350209996337,50663.954262720006 2026-06-18,19:07:50.000,169,11093632,-795,0,1781809669,15004.167515599991,-11.382301079996978,50663.94028848 2026-06-18,19:07:51.000,169,11093656,-795,0,1781809670,15004.10688880999,-11.389350209996337,50663.933301360004 2026-06-18,19:07:52.000,169,11093684,-795,0,1781809671,15004.167515599991,-11.41754673000105,50664.003172560006 2026-06-18,19:07:53.000,169,11093697,-795,0,1781809672,15004.11362512,-11.445743249998486,50663.91932712 2026-06-18,19:07:54.000,169,11093603,-795,0,1781809673,15004.079943569996,-11.459841509997204,50663.94028848 2026-06-18,19:07:55.000,169,11093705,-795,0,1781809674,15004.140570359996,-11.488038030001917,50664.08003088 2026-06-18,19:07:56.000,169,11093657,-795,0,1781809675,15004.147306669991,-11.480988899995282,50664.07304376001 2026-06-18,19:07:57.000,169,11093667,-795,0,1781809676,15004.12709773999,-11.488038030001917,50664.05906952 2026-06-18,19:07:58.000,169,11093665,-795,0,1781809677,15004.0327894,-11.488038030001917,50663.87740440001 2026-06-18,19:07:59.000,169,11093676,-795,0,1781809678,15003.98563522999,-11.488038030001917,50663.89836576 2026-06-18,19:08:00.000,169,11093721,-795,0,1781809679,15004.019316779995,-11.473939769995923,50663.89137864 2026-06-18,19:08:01.000,169,11093776,-795,0,1781809680,15004.02605308999,-11.495087160001276,50663.94028848 2026-06-18,19:08:02.000,169,11093699,-795,0,1781809681,15003.978898919995,-11.488038030001917,50663.87041728 2026-06-18,19:08:03.000,169,11093679,-795,0,1781809682,15003.958689989995,-11.488038030001917,50663.74464912 2026-06-18,19:08:04.000,169,11093670,-795,0,1781809683,15003.999107849995,-11.452792379997845,50663.80753320001 2026-06-18,19:08:05.000,169,11093675,-795,0,1781809684,15004.059734639995,-11.452792379997845,50664.01015968 2026-06-18,19:08:06.000,169,11093694,-795,0,1781809685,15004.039525709995,-11.445743249998486,50664.03810816 2026-06-18,19:08:07.000,169,11093666,-795,0,1781809686,15004.04626201999,-11.382301079996978,50664.003172560006 2026-06-18,19:08:08.000,169,11093670,-795,0,1781809687,15003.96542629999,-11.41049760000169,50663.73766200001 2026-06-18,19:08:09.000,169,11093696,-795,0,1781809688,15003.90479950999,-11.396399339995696,50663.667790800006 2026-06-18,19:08:10.000,169,11093689,-795,0,1781809689,15003.898063199995,-11.41754673000105,50663.72368776 2026-06-18,19:08:11.000,169,11093681,-795,0,1781809690,15003.82396378999,-11.354104559999541,50663.59093248001 2026-06-18,19:08:12.000,169,11093698,-795,0,1781809691,15003.84417271999,-11.41049760000169,50663.66080368001 2026-06-18,19:08:13.000,169,11093693,-795,0,1781809692,15003.84417271999,-11.36820281999826,50663.59093248001 2026-06-18,19:08:14.000,169,11093706,-795,0,1781809693,15003.81049117,-11.396399339995696,50663.54202264001 2026-06-18,19:08:15.000,169,11093678,-795,0,1781809694,15003.857645339995,-11.382301079996978,50663.646829440004 2026-06-18,19:08:16.000,169,11093680,-795,0,1781809695,15003.978898919995,-11.347055430000182,50663.835481680006 2026-06-18,19:08:17.000,169,11093690,-795,0,1781809696,15003.999107849995,-11.332957170001464,50663.85644304001 2026-06-18,19:08:18.000,169,11093615,-795,0,1781809697,15003.90479950999,-11.354104559999541,50663.61189384001 2026-06-18,19:08:19.000,169,11093675,-795,0,1781809698,15003.877854269995,-11.375251949997619,50663.46516432 2026-06-18,19:08:20.000,169,11093704,-795,0,1781809699,15003.837436409995,-11.332957170001464,50663.500099920006 2026-06-18,19:08:21.000,169,11093621,-795,0,1781809700,15003.877854269995,-11.31180977999611,50663.46516432 2026-06-18,19:08:22.000,169,11093682,-795,0,1781809701,15003.84417271999,-11.283613259998674,50663.597919600004 2026-06-18,19:08:23.000,169,11093687,-795,0,1781809702,15003.857645339995,-11.304760649996751,50663.6328552 2026-06-18,19:08:24.000,169,11093657,-795,0,1781809703,15003.84417271999,-11.290662389998033,50663.54202264001 2026-06-18,19:08:25.000,169,11093657,-795,0,1781809704,15003.94521736999,-11.290662389998033,50663.73766200001 2026-06-18,19:08:26.000,169,11093719,-795,0,1781809705,15003.90479950999,-11.290662389998033,50663.75163624 2026-06-18,19:08:27.000,169,11093612,-795,0,1781809706,15003.898063199995,-11.276564129999315,50663.765610480004 2026-06-18,19:08:28.000,169,11093706,-795,0,1781809707,15003.817227479994,-11.297711519997392,50663.52106128001 2026-06-18,19:08:29.000,169,11093680,-795,0,1781809708,15003.79028224,-11.283613259998674,50663.479138560004 2026-06-18,19:08:30.000,169,11093629,-795,0,1781809709,15003.797018549994,-11.297711519997392,50663.60490672 2026-06-18,19:08:31.000,169,11093669,-795,0,1781809710,15003.776809619994,-11.290662389998033,50663.5280484 2026-06-18,19:08:32.000,169,11093669,-795,0,1781809711,15003.716182829994,-11.304760649996751,50663.39529312 2026-06-18,19:08:33.000,169,11093731,-795,0,1781809712,15003.78354592999,-11.31180977999611,50663.51407416 2026-06-18,19:08:34.000,169,11093636,-795,0,1781809713,15003.776809619994,-11.276564129999315,50663.50708704 2026-06-18,19:08:35.000,169,11093696,-795,0,1781809714,15003.756600689994,-11.304760649996751,50663.55599688 2026-06-18,19:08:36.000,169,11093670,-795,0,1781809715,15003.729655449999,-11.36820281999826,50663.646829440004 2026-06-18,19:08:37.000,169,11093697,-795,0,1781809716,15003.716182829994,-11.347055430000182,50663.66080368001 2026-06-18,19:08:38.000,169,11093660,-795,0,1781809717,15003.608401869998,-11.31180977999611,50663.451190080006 2026-06-18,19:08:39.000,169,11093684,-795,0,1781809718,15003.554511389993,-11.31180977999611,50663.35337040001 2026-06-18,19:08:40.000,169,11093678,-795,0,1781809719,15003.534302459993,-11.304760649996751,50663.33939616 2026-06-18,19:08:41.000,169,11093716,-795,0,1781809720,15003.581456629989,-11.340006300000823,50663.39529312 2026-06-18,19:08:42.000,169,11093660,-795,0,1781809721,15003.574720319994,-11.262465870000597,50663.479138560004 2026-06-18,19:08:43.000,169,11093676,-795,0,1781809722,15003.567984009998,-11.283613259998674,50663.50708704 2026-06-18,19:08:44.000,169,11093677,-795,0,1781809723,15003.655556039994,-11.255416740001237,50663.61189384001 2026-06-18,19:08:45.000,169,11093660,-795,0,1781809724,15003.648819729999,-11.213121959997807,50663.667790800006 2026-06-18,19:08:46.000,169,11093668,-795,0,1781809725,15003.615138179994,-11.19197456999973,50663.66080368001 2026-06-18,19:08:47.000,169,11093685,-795,0,1781809726,15003.621874489989,-11.177876310001011,50663.73766200001 2026-06-18,19:08:48.000,169,11093694,-795,0,1781809727,15003.514093529993,-11.177876310001011,50663.562984 2026-06-18,19:08:49.000,169,11093673,-795,0,1781809728,15003.473675669993,-11.163778050002293,50663.49311280001 2026-06-18,19:08:50.000,169,11093679,-795,0,1781809729,15003.487148289998,-11.156728919995658,50663.53503552 2026-06-18,19:08:51.000,169,11093588,-795,0,1781809730,15003.453466739993,-11.13558152999758,50663.50708704 2026-06-18,19:08:52.000,169,11093678,-795,0,1781809731,15003.507357219998,-11.14263065999694,50663.4581772 2026-06-18,19:08:53.000,169,11093689,-795,0,1781809732,15003.480411979988,-11.14263065999694,50663.43721584 2026-06-18,19:08:54.000,169,11093641,-795,0,1781809733,15003.433257809993,-11.13558152999758,50663.40228024001 2026-06-18,19:08:55.000,169,11093609,-795,0,1781809734,15003.480411979988,-11.177876310001011,50663.47215144001 2026-06-18,19:08:56.000,169,11093654,-795,0,1781809735,15003.514093529993,-11.121483269998862,50663.69573928 2026-06-18,19:08:57.000,169,11093681,-795,0,1781809736,15003.500620909988,-11.149679789996298,50663.667790800006 2026-06-18,19:08:58.000,169,11093597,-795,0,1781809737,15003.392839949993,-11.19197456999973,50663.42324160001 2026-06-18,19:08:59.000,169,11093680,-795,0,1781809738,15003.352422089993,-11.213121959997807,50663.3184348 2026-06-18,19:09:00.000,169,11093661,-795,0,1781809739,15003.372631019993,-11.199023699999088,50663.42324160001 2026-06-18,19:09:01.000,169,11093652,-795,0,1781809740,15003.359158400002,-11.19197456999973,50663.4581772 2026-06-18,19:09:02.000,169,11093636,-795,0,1781809741,15003.359158400002,-11.241318479995243,50663.46516432 2026-06-18,19:09:03.000,169,11093689,-795,0,1781809742,15003.426521499998,-11.220171089997166,50663.68176504 2026-06-18,19:09:04.000,169,11093649,-795,0,1781809743,15003.372631019993,-11.248367610001878,50663.54202264001 2026-06-18,19:09:05.000,169,11093667,-795,0,1781809744,15003.359158400002,-11.304760649996751,50663.43721584 2026-06-18,19:09:06.000,169,11093668,-795,0,1781809745,15003.372631019993,-11.269514999999956,50663.57695824 2026-06-18,19:09:07.000,169,11093605,-795,0,1781809746,15003.406312569998,-11.276564129999315,50663.58394536 2026-06-18,19:09:08.000,169,11093712,-795,0,1781809747,15003.338949470002,-11.325908040002105,50663.40228024001 2026-06-18,19:09:09.000,169,11093740,-795,0,1781809748,15003.312004229992,-11.304760649996751,50663.40228024001 2026-06-18,19:09:10.000,169,11093682,-795,0,1781809749,15003.325476849997,-11.347055430000182,50663.37433176001 2026-06-18,19:09:11.000,169,11093698,-795,0,1781809750,15003.318740540002,-11.31180977999611,50663.381318880005 2026-06-18,19:09:12.000,169,11093685,-795,0,1781809751,15003.365894709998,-11.304760649996751,50663.41625448 2026-06-18,19:09:13.000,169,11093715,-795,0,1781809752,15003.466939359998,-11.255416740001237,50663.451190080006 2026-06-18,19:09:14.000,169,11093687,-795,0,1781809753,15003.527566149998,-11.255416740001237,50663.646829440004 2026-06-18,19:09:15.000,169,11093717,-795,0,1781809754,15003.534302459993,-11.262465870000597,50663.786571840006 2026-06-18,19:09:16.000,169,11093731,-795,0,1781809755,15003.527566149998,-11.304760649996751,50663.82849456001 2026-06-18,19:09:17.000,169,11093694,-795,0,1781809756,15003.446730429998,-11.31180977999611,50663.75163624 2026-06-18,19:09:18.000,169,11093744,-795,0,1781809757,15003.352422089993,-11.3611536899989,50663.59093248001 2026-06-18,19:09:19.000,169,11093670,-795,0,1781809758,15003.332213159993,-11.3611536899989,50663.41625448 2026-06-18,19:09:20.000,169,11093690,-795,0,1781809759,15003.332213159993,-11.382301079996978,50663.4581772 2026-06-18,19:09:21.000,169,11093685,-795,0,1781809760,15003.365894709998,-11.41049760000169,50663.479138560004 2026-06-18,19:09:22.000,169,11093613,-795,0,1781809761,15003.365894709998,-11.382301079996978,50663.451190080006 2026-06-18,19:09:23.000,169,11093709,-795,0,1781809762,15003.500620909988,-11.269514999999956,50663.5280484 2026-06-18,19:09:24.000,169,11093694,-795,0,1781809763,15003.628610799999,-11.199023699999088,50663.8424688 2026-06-18,19:09:25.000,169,11093696,-795,0,1781809764,15003.662292349989,-11.170827180001652,50664.0171468 2026-06-18,19:09:26.000,169,11093720,-795,0,1781809765,15003.72291913999,-11.13558152999758,50664.087018 2026-06-18,19:09:27.000,169,11093704,-795,0,1781809766,15003.756600689994,-11.079188489995431,50664.08003088 2026-06-18,19:09:28.000,169,11093738,-795,0,1781809767,15003.642083419989,-11.058041099997354,50663.7725976 2026-06-18,19:09:29.000,169,11093674,-795,0,1781809768,15003.601665559989,-11.086237620002066,50663.835481680006 2026-06-18,19:09:30.000,169,11093614,-795,0,1781809769,15003.601665559989,-11.128532399998221,50663.84945592 2026-06-18,19:09:31.000,169,11093723,-795,0,1781809770,15003.547775079998,-11.13558152999758,50663.87041728 2026-06-18,19:09:32.000,169,11093685,-795,0,1781809771,15003.554511389993,-11.14263065999694,50663.87041728 2026-06-18,19:09:33.000,169,11093679,-795,0,1781809772,15003.514093529993,-11.206072829998448,50663.765610480004 2026-06-18,19:09:34.000,169,11093689,-795,0,1781809773,15003.541038769989,-11.206072829998448,50663.7725976 2026-06-18,19:09:35.000,169,11093710,-795,0,1781809774,15003.460203049988,-11.325908040002105,50663.86343016 2026-06-18,19:09:36.000,169,11093699,-795,0,1781809775,15003.372631019993,-11.396399339995696,50663.79355896 2026-06-18,19:09:37.000,169,11093659,-795,0,1781809776,15003.332213159993,-11.375251949997619,50663.67477792 2026-06-18,19:09:38.000,169,11093652,-795,0,1781809777,15003.244641129997,-11.396399339995696,50663.451190080006 2026-06-18,19:09:39.000,169,11093700,-795,0,1781809778,15003.237904820002,-11.382301079996978,50663.479138560004 2026-06-18,19:09:40.000,169,11093708,-795,0,1781809779,15003.278322680002,-11.382301079996978,50663.54202264001 2026-06-18,19:09:41.000,169,11093711,-795,0,1781809780,15003.345685779997,-11.389350209996337,50663.479138560004 2026-06-18,19:09:42.000,169,11093618,-795,0,1781809781,15003.325476849997,-11.389350209996337,50663.451190080006 2026-06-18,19:09:43.000,169,11093733,-795,0,1781809782,15003.345685779997,-11.389350209996337,50663.36035752 2026-06-18,19:09:44.000,169,11093701,-795,0,1781809783,15003.500620909988,-11.382301079996978,50663.72368776 2026-06-18,19:09:45.000,169,11093677,-795,0,1781809784,15003.500620909988,-11.41049760000169,50663.65381656 2026-06-18,19:09:46.000,169,11093711,-795,0,1781809785,15003.480411979988,-11.438694119999127,50663.72368776 2026-06-18,19:09:47.000,169,11093691,-795,0,1781809786,15003.466939359998,-11.438694119999127,50663.69573928 2026-06-18,19:09:48.000,169,11093703,-795,0,1781809787,15003.372631019993,-11.480988899995282,50663.41625448 2026-06-18,19:09:49.000,169,11093702,-795,0,1781809788,15003.453466739993,-11.452792379997845,50663.41625448 2026-06-18,19:09:50.000,169,11093632,-795,0,1781809789,15003.406312569998,-11.495087160001276,50663.48612568 2026-06-18,19:09:51.000,169,11093696,-795,0,1781809790,15003.439994119988,-11.473939769995923,50663.479138560004 2026-06-18,19:09:52.000,169,11093707,-795,0,1781809791,15003.581456629989,-11.466890639996564,50663.49311280001 2026-06-18,19:09:53.000,169,11093700,-795,0,1781809792,15003.547775079998,-11.431644989999768,50663.54202264001 2026-06-18,19:09:54.000,169,11093742,-795,0,1781809793,15003.541038769989,-11.452792379997845,50663.549009760005 2026-06-18,19:09:55.000,169,11093714,-795,0,1781809794,15003.446730429998,-11.565578460002143,50663.65381656 2026-06-18,19:09:56.000,169,11093719,-795,0,1781809795,15003.527566149998,-11.55148019999615,50663.68875216001 2026-06-18,19:09:57.000,169,11093715,-795,0,1781809796,15003.662292349989,-11.509185419999994,50663.73067488 2026-06-18,19:09:58.000,169,11093670,-795,0,1781809797,15003.615138179994,-11.473939769995923,50663.54202264001 2026-06-18,19:09:59.000,169,11093743,-795,0,1781809798,15003.642083419989,-11.480988899995282,50663.61189384001 2026-06-18,19:10:00.000,169,11093743,-795,0,1781809799,15003.615138179994,-11.452792379997845,50663.5280484 2026-06-18,19:10:01.000,169,11093739,-795,0,1781809800,15003.621874489989,-11.502136290000635,50663.49311280001 2026-06-18,19:10:02.000,169,11093740,-795,0,1781809801,15003.594929249994,-11.509185419999994,50663.36734464 2026-06-18,19:10:03.000,169,11093695,-795,0,1781809802,15003.642083419989,-11.530332809998072,50663.39529312 2026-06-18,19:10:04.000,169,11093709,-795,0,1781809803,15003.655556039994,-11.530332809998072,50663.42324160001 2026-06-18,19:10:05.000,169,11093704,-795,0,1781809804,15003.776809619994,-11.530332809998072,50663.70971352001 2026-06-18,19:10:06.000,169,11093701,-795,0,1781809805,15003.84417271999,-11.572627590001503,50663.75163624 2026-06-18,19:10:07.000,169,11093718,-795,0,1781809806,15003.857645339995,-11.565578460002143,50663.72368776 2026-06-18,19:10:08.000,169,11093696,-795,0,1781809807,15003.749864379999,-11.58672585000022,50663.36035752 2026-06-18,19:10:09.000,169,11093728,-795,0,1781809808,15003.84417271999,-11.54443106999679,50663.55599688 2026-06-18,19:10:10.000,169,11093632,-795,0,1781809809,15003.87111796,-11.600824109998939,50663.61189384001 2026-06-18,19:10:11.000,169,11093691,-795,0,1781809810,15003.86438164999,-11.59377497999958,50663.60490672 2026-06-18,19:10:12.000,169,11093696,-795,0,1781809811,15003.90479950999,-11.58672585000022,50663.56997112001 2026-06-18,19:10:13.000,169,11093762,-795,0,1781809812,15003.88459057999,-11.579676720000862,50663.46516432 2026-06-18,19:10:14.000,169,11093653,-795,0,1781809813,15003.91153582,-11.59377497999958,50663.49311280001 2026-06-18,19:10:15.000,169,11093707,-795,0,1781809814,15003.99237154,-11.614922369997657,50663.68176504 2026-06-18,19:10:16.000,169,11093689,-795,0,1781809815,15004.04626201999,-11.643118889995094,50663.72368776 2026-06-18,19:10:17.000,169,11093725,-795,0,1781809816,15003.999107849995,-11.650168020001729,50663.597919600004 2026-06-18,19:10:18.000,169,11093689,-795,0,1781809817,15003.918272129995,-11.713610189995961,50663.47215144001 2026-06-18,19:10:19.000,169,11093747,-795,0,1781809818,15003.938481059995,-11.741806710000674,50663.479138560004 2026-06-18,19:10:20.000,169,11093742,-795,0,1781809819,15003.918272129995,-11.741806710000674,50663.42324160001 2026-06-18,19:10:21.000,169,11093680,-795,0,1781809820,15003.918272129995,-11.805248880002182,50663.41625448 2026-06-18,19:10:22.000,169,11093668,-795,0,1781809821,15003.94521736999,-11.812298010001541,50663.430228720004 2026-06-18,19:10:23.000,169,11093710,-795,0,1781809822,15003.88459057999,-11.840494529998978,50663.29048632 2026-06-18,19:10:24.000,169,11093751,-795,0,1781809823,15003.95195368,-11.861641919997055,50663.40228024001 2026-06-18,19:10:25.000,169,11093663,-795,0,1781809824,15004.07320726,-11.903936700000486,50663.63984232001 2026-06-18,19:10:26.000,169,11093703,-795,0,1781809825,15004.04626201999,-11.903936700000486,50663.549009760005 2026-06-18,19:10:27.000,169,11093714,-795,0,1781809826,15003.96542629999,-11.939182349997282,50663.54202264001 2026-06-18,19:10:28.000,169,11093653,-795,0,1781809827,15003.86438164999,-12.059017560000939,50663.283499200006 2026-06-18,19:10:29.000,169,11093712,-795,0,1781809828,15003.88459057999,-12.023771909996867,50663.27651208001 2026-06-18,19:10:30.000,169,11093626,-795,0,1781809829,15003.96542629999,-12.05196843000158,50663.32542192001 2026-06-18,19:10:31.000,169,11093700,-795,0,1781809830,15003.98563522999,-11.981477130000712,50663.32542192001 2026-06-18,19:10:32.000,169,11093747,-795,0,1781809831,15004.00584415999,-11.988526260000071,50663.34638328 2026-06-18,19:10:33.000,169,11093689,-795,0,1781809832,15004.06647094999,-12.016722779997508,50663.479138560004 2026-06-18,19:10:34.000,169,11093715,-795,0,1781809833,15004.08667987999,-12.016722779997508,50663.52106128001 2026-06-18,19:10:35.000,169,11093722,-795,0,1781809834,15004.140570359996,-12.009673649998149,50663.62586808 2026-06-18,19:10:36.000,169,11093678,-795,0,1781809835,15004.13383405,-12.009673649998149,50663.6328552 2026-06-18,19:10:37.000,169,11093674,-795,0,1781809836,15004.180988219996,-12.059017560000939,50663.646829440004 2026-06-18,19:10:38.000,169,11093645,-795,0,1781809837,15004.09341619,-12.05196843000158,50663.388306 2026-06-18,19:10:39.000,169,11093718,-795,0,1781809838,15004.079943569996,-12.030821039996226,50663.34638328 2026-06-18,19:10:40.000,169,11093708,-795,0,1781809839,15004.11362512,-12.00262451999879,50663.36734464 2026-06-18,19:10:41.000,169,11093645,-795,0,1781809840,15004.12709773999,-11.988526260000071,50663.42324160001 2026-06-18,19:10:42.000,169,11093749,-795,0,1781809841,15004.15404298,-12.009673649998149,50663.46516432 2026-06-18,19:10:43.000,169,11093714,-795,0,1781809842,15004.120361429996,-12.009673649998149,50663.41625448 2026-06-18,19:10:44.000,169,11093707,-795,0,1781809843,15004.17425191,-12.023771909996867,50663.50708704 2026-06-18,19:10:45.000,169,11093736,-795,0,1781809844,15004.08667987999,-12.129508860001806,50663.4581772 2026-06-18,19:10:46.000,169,11093702,-795,0,1781809845,15004.140570359996,-12.136557990001165,50663.56997112001 2026-06-18,19:10:47.000,169,11093718,-795,0,1781809846,15004.079943569996,-12.164754509998602,50663.46516432 2026-06-18,19:10:48.000,169,11093728,-795,0,1781809847,15003.96542629999,-12.22819668000011,50663.01798864001 2026-06-18,19:10:49.000,169,11093710,-795,0,1781809848,15004.019316779995,-12.277540589995624,50662.92016896001 2026-06-18,19:10:50.000,169,11093641,-795,0,1781809849,15004.08667987999,-12.291638850001618,50663.05991136 2026-06-18,19:10:51.000,169,11093720,-795,0,1781809850,15004.100152499996,-12.277540589995624,50663.05292424 2026-06-18,19:10:52.000,169,11093688,-795,0,1781809851,15004.04626201999,-12.22819668000011,50663.19266664 2026-06-18,19:10:53.000,169,11093720,-795,0,1781809852,15004.039525709995,-12.066066690000298,50663.618880960006 2026-06-18,19:10:54.000,169,11093665,-795,0,1781809853,15004.04626201999,-12.030821039996226,50663.646829440004 2026-06-18,19:10:55.000,169,11093721,-795,0,1781809854,15004.04626201999,-11.960329739995359,50663.6328552 2026-06-18,19:10:56.000,169,11093657,-795,0,1781809855,15004.12709773999,-12.05196843000158,50663.4581772 2026-06-18,19:10:57.000,169,11093753,-795,0,1781809856,15004.288769179992,-12.214098420001392,50663.15773104001 2026-06-18,19:10:58.000,169,11093567,-795,0,1781809857,15004.302241799996,-12.28458972000226,50662.87125912001 2026-06-18,19:10:59.000,169,11093705,-795,0,1781809858,15004.335923350001,-12.270491459996265,50662.81536216 2026-06-18,19:11:00.000,169,11093720,-795,0,1781809859,15004.275296560001,-12.291638850001618,50662.7245296 2026-06-18,19:11:01.000,169,11093720,-795,0,1781809860,15004.241615009996,-12.28458972000226,50662.66863264 2026-06-18,19:11:02.000,169,11093726,-795,0,1781809861,15004.214669770001,-12.164754509998602,50662.948117440006 2026-06-18,19:11:03.000,169,11093717,-795,0,1781809862,15004.15404298,-12.05196843000158,50663.22760224 2026-06-18,19:11:04.000,169,11093742,-795,0,1781809863,15004.261823939996,-12.023771909996867,50663.5280484 2026-06-18,19:11:05.000,169,11093699,-795,0,1781809864,15004.302241799996,-12.122459729995171,50663.262537840004 2026-06-18,19:11:06.000,169,11093681,-795,0,1781809865,15004.308978109992,-12.17885276999732,50663.12978256 2026-06-18,19:11:07.000,169,11093729,-795,0,1781809866,15004.362868589997,-12.164754509998602,50663.17170528 2026-06-18,19:11:08.000,169,11093712,-795,0,1781809867,15004.288769179992,-12.18590189999668,50663.05292424 2026-06-18,19:11:09.000,169,11093690,-795,0,1781809868,15004.315714420001,-12.18590189999668,50663.094846960004 2026-06-18,19:11:10.000,169,11093705,-795,0,1781809869,15004.288769179992,-12.207049290002033,50663.02497576 2026-06-18,19:11:11.000,169,11093635,-795,0,1781809870,15004.228142389991,-12.157705379999243,50663.115808320006 2026-06-18,19:11:12.000,169,11093696,-795,0,1781809871,15004.207933459991,-12.207049290002033,50663.19266664 2026-06-18,19:11:13.000,169,11093703,-795,0,1781809872,15004.201197149996,-12.200000159995398,50663.19266664 2026-06-18,19:11:14.000,169,11093709,-795,0,1781809873,15004.234878700001,-12.200000159995398,50663.29048632 2026-06-18,19:11:15.000,169,11093693,-795,0,1781809874,15004.248351319991,-12.17885276999732,50663.2485636 2026-06-18,19:11:16.000,169,11093700,-795,0,1781809875,15004.261823939996,-12.207049290002033,50663.43721584 2026-06-18,19:11:17.000,169,11093711,-795,0,1781809876,15004.248351319991,-12.18590189999668,50663.500099920006 2026-06-18,19:11:18.000,169,11093697,-795,0,1781809877,15004.17425191,-12.200000159995398,50663.22760224 2026-06-18,19:11:19.000,169,11093619,-795,0,1781809878,15004.08667987999,-12.207049290002033,50663.1786924 2026-06-18,19:11:20.000,169,11093720,-795,0,1781809879,15004.11362512,-12.23524580999947,50663.213628000005 2026-06-18,19:11:21.000,169,11093662,-795,0,1781809880,15004.167515599991,-12.23524580999947,50663.2485636 2026-06-18,19:11:22.000,169,11093716,-795,0,1781809881,15004.187724529991,-12.207049290002033,50663.25555072001 2026-06-18,19:11:23.000,169,11093726,-795,0,1781809882,15004.255087630001,-12.200000159995398,50663.48612568 2026-06-18,19:11:24.000,169,11093702,-795,0,1781809883,15004.241615009996,-12.242294939998828,50663.46516432 2026-06-18,19:11:25.000,169,11093722,-795,0,1781809884,15004.214669770001,-12.319835369999055,50663.35337040001 2026-06-18,19:11:26.000,169,11093692,-795,0,1781809885,15004.120361429996,-12.376228410001204,50663.262537840004 2026-06-18,19:11:27.000,169,11093724,-795,0,1781809886,15004.140570359996,-12.411474059998,50663.42324160001 2026-06-18,19:11:28.000,169,11093728,-795,0,1781809887,15004.05299833,-12.383277540000563,50663.27651208001 2026-06-18,19:11:29.000,169,11093724,-795,0,1781809888,15003.999107849995,-12.411474059998,50663.22061512 2026-06-18,19:11:30.000,169,11093606,-795,0,1781809889,15003.97216261,-12.40442492999864,50663.311447680004 2026-06-18,19:11:31.000,169,11093712,-795,0,1781809890,15004.06647094999,-12.376228410001204,50663.57695824 2026-06-18,19:11:32.000,169,11093718,-795,0,1781809891,15004.160779289996,-12.439670579995436,50663.451190080006 2026-06-18,19:11:33.000,169,11093737,-795,0,1781809892,15004.221406079996,-12.432621449996077,50663.44420296001 2026-06-18,19:11:34.000,169,11093746,-795,0,1781809893,15004.282032869996,-12.397375799999281,50663.37433176001 2026-06-18,19:11:35.000,169,11093735,-795,0,1781809894,15004.342659659997,-12.298687980000977,50663.44420296001 2026-06-18,19:11:36.000,169,11093636,-795,0,1781809895,15004.349395969992,-12.298687980000977,50663.549009760005 2026-06-18,19:11:37.000,169,11093731,-795,0,1781809896,15004.369604899992,-12.291638850001618,50663.500099920006 2026-06-18,19:11:38.000,169,11093739,-795,0,1781809897,15004.302241799996,-12.340982759997132,50663.40228024001 2026-06-18,19:11:39.000,169,11093733,-795,0,1781809898,15004.160779289996,-12.36213014999521,50663.115808320006 2026-06-18,19:11:40.000,169,11093696,-795,0,1781809899,15004.221406079996,-12.390326669999922,50663.3184348 2026-06-18,19:11:41.000,169,11093702,-795,0,1781809900,15004.214669770001,-12.326884499998414,50663.332409040006 2026-06-18,19:11:42.000,169,11093696,-795,0,1781809901,15004.180988219996,-12.298687980000977,50663.59093248001 2026-06-18,19:11:43.000,169,11093685,-795,0,1781809902,15004.05299833,-12.192951029996038,50663.884391520005 2026-06-18,19:11:44.000,169,11093679,-795,0,1781809903,15004.019316779995,-12.242294939998828,50663.814520320004 2026-06-18,19:11:45.000,169,11093698,-795,0,1781809904,15004.039525709995,-12.249344069998187,50663.86343016 2026-06-18,19:11:46.000,169,11093709,-795,0,1781809905,15004.059734639995,-12.221147550000751,50664.09400512001 2026-06-18,19:11:47.000,169,11093750,-795,0,1781809906,15004.039525709995,-12.270491459996265,50663.96823696 2026-06-18,19:11:48.000,169,11093666,-795,0,1781809907,15003.99237154,-12.467867100000149,50663.54202264001 2026-06-18,19:11:49.000,169,11093757,-795,0,1781809908,15003.97216261,-12.63704621999932,50663.15074392 2026-06-18,19:11:50.000,169,11093642,-795,0,1781809909,15004.059734639995,-12.742783169996983,50663.115808320006 2026-06-18,19:11:51.000,169,11093684,-795,0,1781809910,15003.978898919995,-12.792127079999773,50663.0738856 2026-06-18,19:11:52.000,169,11093709,-795,0,1781809911,15004.019316779995,-12.806225339998491,50663.08087272 2026-06-18,19:11:53.000,169,11093701,-795,0,1781809912,15003.94521736999,-12.806225339998491,50663.12978256 2026-06-18,19:11:54.000,169,11093688,-795,0,1781809913,15003.958689989995,-12.721635779998905,50663.40926736 2026-06-18,19:11:55.000,169,11093697,-795,0,1781809914,15003.877854269995,-12.651144479998038,50663.562984 2026-06-18,19:11:56.000,169,11093681,-795,0,1781809915,15003.898063199995,-12.622947960000602,50663.75862336001 2026-06-18,19:11:57.000,169,11093713,-795,0,1781809916,15003.817227479994,-12.58770230999653,50663.91932712 2026-06-18,19:11:58.000,169,11093694,-795,0,1781809917,15003.70271020999,-12.545407530000375,50663.765610480004 2026-06-18,19:11:59.000,169,11093715,-795,0,1781809918,15003.689237589999,-12.538358400001016,50663.77958472001 2026-06-18,19:12:00.000,169,11093695,-795,0,1781809919,15003.648819729999,-12.510161879996303,50663.72368776 2026-06-18,19:12:01.000,169,11093676,-795,0,1781809920,15003.70271020999,-12.46081797000079,50663.884391520005 2026-06-18,19:12:02.000,169,11093741,-795,0,1781809921,15003.675764969994,-12.397375799999281,50664.0171468 2026-06-18,19:12:03.000,169,11093704,-795,0,1781809922,15003.561247699989,-12.35508101999585,50664.052082400005 2026-06-18,19:12:04.000,169,11093704,-795,0,1781809923,15003.628610799999,-12.559505789999093,50663.75163624 2026-06-18,19:12:05.000,169,11093714,-795,0,1781809924,15003.709446519999,-12.904913159996795,50663.05991136 2026-06-18,19:12:06.000,169,11093700,-795,0,1781809925,15003.79028224,-12.904913159996795,50663.23458936001 2026-06-18,19:12:07.000,169,11093704,-795,0,1781809926,15003.80375485999,-12.940158810000867,50663.15074392 2026-06-18,19:12:08.000,169,11093697,-795,0,1781809927,15003.709446519999,-12.940158810000867,50662.82234928001 2026-06-18,19:12:09.000,169,11093718,-795,0,1781809928,15003.662292349989,-12.968355329998303,50662.7944008 2026-06-18,19:12:10.000,169,11093680,-795,0,1781809929,15003.709446519999,-12.933109680001508,50663.03196288 2026-06-18,19:12:11.000,169,11093737,-795,0,1781809930,15003.588192939998,-12.770979690001695,50663.37433176001 2026-06-18,19:12:12.000,169,11093708,-795,0,1781809931,15003.500620909988,-12.608849700001883,50663.6328552 2026-06-18,19:12:13.000,169,11093722,-795,0,1781809932,15003.453466739993,-12.601800569995248,50663.57695824 2026-06-18,19:12:14.000,169,11093689,-795,0,1781809933,15003.554511389993,-12.594751439995889,50663.74464912 2026-06-18,19:12:15.000,169,11093712,-795,0,1781809934,15003.554511389993,-12.573604049997812,50663.80753320001 2026-06-18,19:12:16.000,169,11093713,-795,0,1781809935,15003.621874489989,-12.651144479998038,50663.667790800006 2026-06-18,19:12:17.000,169,11093707,-795,0,1781809936,15003.77007331,-12.742783169996983,50663.332409040006 2026-06-18,19:12:18.000,169,11093720,-795,0,1781809937,15003.709446519999,-12.848520120001922,50662.94113032001 2026-06-18,19:12:19.000,169,11093704,-795,0,1781809938,15003.709446519999,-12.848520120001922,50662.948117440006 2026-06-18,19:12:20.000,169,11093709,-795,0,1781809939,15003.736391759994,-12.848520120001922,50662.95510456 2026-06-18,19:12:21.000,169,11093711,-795,0,1781809940,15003.695973899994,-12.86966751,50662.864272 2026-06-18,19:12:22.000,169,11093687,-795,0,1781809941,15003.675764969994,-12.848520120001922,50662.95510456 2026-06-18,19:12:23.000,169,11093653,-795,0,1781809942,15003.547775079998,-12.785077950000414,50663.03196288 2026-06-18,19:12:24.000,169,11093653,-795,0,1781809943,15003.541038769989,-12.700488390000828,50663.283499200006 2026-06-18,19:12:25.000,169,11093707,-795,0,1781809944,15003.709446519999,-12.700488390000828,50663.40926736 2026-06-18,19:12:26.000,169,11093654,-795,0,1781809945,15003.749864379999,-12.735734039997624,50663.32542192001 2026-06-18,19:12:27.000,169,11093661,-795,0,1781809946,15003.77007331,-12.778028820001055,50663.283499200006 2026-06-18,19:12:28.000,169,11093683,-795,0,1781809947,15003.675764969994,-12.82032359999721,50662.98305304 2026-06-18,19:12:29.000,169,11093743,-795,0,1781809948,15003.662292349989,-12.855569250001281,50662.91318184 2026-06-18,19:12:30.000,169,11093595,-795,0,1781809949,15003.675764969994,-12.911962289996154,50662.84331064 2026-06-18,19:12:31.000,169,11093671,-795,0,1781809950,15003.70271020999,-12.919011419995513,50662.948117440006 2026-06-18,19:12:32.000,169,11093669,-795,0,1781809951,15003.729655449999,-12.933109680001508,50662.84331064 2026-06-18,19:12:33.000,169,11093679,-755,0,1781809952,15003.76333699999,-12.968355329998303,50662.864272 2026-06-18,19:12:34.000,169,11093679,-795,0,1781809953,15003.877854269995,-12.98950271999638,50663.094846960004 2026-06-18,19:12:35.000,169,11093652,-795,0,1781809954,15003.86438164999,-12.98950271999638,50663.143756800004 2026-06-18,19:12:36.000,169,11093701,-795,0,1781809955,15003.857645339995,-13.003600979995099,50663.06689848001 2026-06-18,19:12:37.000,169,11093700,-795,0,1781809956,15003.898063199995,-12.99655184999574,50663.0040144 2026-06-18,19:12:38.000,169,11093683,-795,0,1781809957,15003.87111796,-13.03884662999917,50662.90619472 2026-06-18,19:12:39.000,169,11093658,-795,0,1781809958,15003.857645339995,-13.03884662999917,50663.045937120005 2026-06-18,19:12:40.000,169,11093743,-795,0,1781809959,15003.89132689,-13.081141409995325,50663.03895000001 2026-06-18,19:12:41.000,169,11093691,-795,0,1781809960,15003.88459057999,-13.09523967000132,50663.02497576 2026-06-18,19:12:42.000,169,11093676,-795,0,1781809961,15003.91153582,-13.08819054000196,50663.094846960004 2026-06-18,19:12:43.000,169,11093628,-795,0,1781809962,15003.877854269995,-13.09523967000132,50663.02497576 2026-06-18,19:12:44.000,169,11093666,-795,0,1781809963,15003.92500843999,-13.09523967000132,50663.03895000001 2026-06-18,19:12:45.000,169,11093670,-795,0,1781809964,15003.89132689,-13.116387059999397,50663.1786924 2026-06-18,19:12:46.000,169,11093670,-795,0,1781809965,15003.85090903,-13.116387059999397,50663.17170528 2026-06-18,19:12:47.000,169,11093606,-795,0,1781809966,15003.817227479994,-13.130485319998115,50663.12978256 2026-06-18,19:12:48.000,169,11093675,-795,0,1781809967,15003.729655449999,-13.144583579996834,50662.94113032001 2026-06-18,19:12:49.000,169,11093701,-795,0,1781809968,15003.797018549994,-13.165730970002187,50663.02497576 2026-06-18,19:12:50.000,169,11093615,-795,0,1781809969,15003.81049117,-13.186878360000264,50663.08785984001 2026-06-18,19:12:51.000,169,11093675,-795,0,1781809970,15003.80375485999,-13.22212400999706,50663.10882120001 2026-06-18,19:12:52.000,169,11093694,-795,0,1781809971,15003.776809619994,-13.22212400999706,50663.03196288 2026-06-18,19:12:53.000,169,11093669,-795,0,1781809972,15003.78354592999,-13.22917313999642,50663.08087272 2026-06-18,19:12:54.000,169,11093605,-795,0,1781809973,15003.84417271999,-13.22917313999642,50663.22061512 2026-06-18,19:12:55.000,169,11093708,-795,0,1781809974,15003.90479950999,-13.200976619998983,50663.430228720004 2026-06-18,19:12:56.000,169,11093707,-795,0,1781809975,15003.85090903,-13.236222269995778,50663.41625448 2026-06-18,19:12:57.000,169,11093706,-795,0,1781809976,15003.84417271999,-13.299664439997287,50663.381318880005 2026-06-18,19:12:58.000,169,11093716,-795,0,1781809977,15003.84417271999,-13.341959220000717,50663.13676968001 2026-06-18,19:12:59.000,169,11093688,-795,0,1781809978,15003.87111796,-13.39835225999559,50663.08785984001 2026-06-18,19:13:00.000,169,11093691,-795,0,1781809979,15003.8307001,-13.419499650000944,50662.90619472 2026-06-18,19:13:01.000,169,11093652,-795,0,1781809980,15003.86438164999,-13.327860960001999,50663.045937120005 2026-06-18,19:13:02.000,169,11093667,-795,0,1781809981,15003.88459057999,-13.22212400999706,50663.283499200006 2026-06-18,19:13:03.000,169,11093680,-795,0,1781809982,15003.95195368,-13.292615309997927,50663.10183408 2026-06-18,19:13:04.000,169,11093701,-795,0,1781809983,15004.01258047,-13.377204869997513,50662.88523336 2026-06-18,19:13:05.000,169,11093626,-795,0,1781809984,15004.12709773999,-13.377204869997513,50663.01100152 2026-06-18,19:13:06.000,169,11093677,-795,0,1781809985,15004.17425191,-13.327860960001999,50663.143756800004 2026-06-18,19:13:07.000,169,11093631,-795,0,1781809986,15004.288769179992,-13.22917313999642,50663.1786924 2026-06-18,19:13:08.000,169,11093596,-795,0,1781809987,15004.160779289996,-13.172780100001546,50662.96209168 2026-06-18,19:13:09.000,169,11093682,-795,0,1781809988,15004.221406079996,-13.186878360000264,50663.08087272 2026-06-18,19:13:10.000,169,11093659,-795,0,1781809989,15004.180988219996,-13.200976619998983,50663.08087272 2026-06-18,19:13:11.000,169,11093663,-795,0,1781809990,15004.05299833,-13.074092279995966,50663.19266664 2026-06-18,19:13:12.000,169,11093688,-795,0,1781809991,15004.07320726,-13.03884662999917,50663.35337040001 2026-06-18,19:13:13.000,169,11093631,-795,0,1781809992,15004.147306669991,-13.024748370000452,50663.51407416 2026-06-18,19:13:14.000,169,11093693,-795,0,1781809993,15004.07320726,-13.010650110001734,50663.46516432 2026-06-18,19:13:15.000,169,11093672,-795,0,1781809994,15004.13383405,-12.982453589997021,50663.66080368001 2026-06-18,19:13:16.000,169,11093652,-795,0,1781809995,15004.10688880999,-13.010650110001734,50663.57695824 2026-06-18,19:13:17.000,169,11093665,-795,0,1781809996,15004.10688880999,-13.024748370000452,50663.49311280001 2026-06-18,19:13:18.000,169,11093593,-795,0,1781809997,15004.079943569996,-13.200976619998983,50662.96907880001 2026-06-18,19:13:19.000,169,11093670,-795,0,1781809998,15004.06647094999,-13.22917313999642,50663.08087272 2026-06-18,19:13:20.000,169,11093650,-795,0,1781809999,15003.99237154,-13.22917313999642,50663.143756800004 2026-06-18,19:13:21.000,169,11093705,-795,0,1781810000,15004.039525709995,-13.257369660001132,50663.143756800004 2026-06-18,19:13:22.000,169,11093661,-795,0,1781810001,15003.978898919995,-13.257369660001132,50663.094846960004 2026-06-18,19:13:23.000,169,11093638,-795,0,1781810002,15004.02605308999,-13.292615309997927,50663.143756800004 2026-06-18,19:13:24.000,169,11093669,-795,0,1781810003,15004.06647094999,-13.299664439997287,50663.22061512 2026-06-18,19:13:25.000,169,11093698,-795,0,1781810004,15004.09341619,-13.292615309997927,50663.23458936001 2026-06-18,19:13:26.000,169,11093717,-795,0,1781810005,15004.06647094999,-13.320811829995364,50663.17170528 2026-06-18,19:13:27.000,169,11093654,-795,0,1781810006,15004.100152499996,-13.341959220000717,50663.19266664 2026-06-18,19:13:28.000,169,11093662,-795,0,1781810007,15004.01258047,-13.363106609998795,50663.02497576 2026-06-18,19:13:29.000,169,11093708,-795,0,1781810008,15004.04626201999,-13.370155739998154,50663.094846960004 2026-06-18,19:13:30.000,169,11093600,-795,0,1781810009,15004.06647094999,-13.356057479999436,50663.22061512 2026-06-18,19:13:31.000,169,11093666,-795,0,1781810010,15004.00584415999,-13.327860960001999,50663.23458936001 2026-06-18,19:13:32.000,169,11093684,-795,0,1781810011,15004.06647094999,-13.391303129996231,50663.23458936001 2026-06-18,19:13:33.000,169,11093681,-795,0,1781810012,15004.039525709995,-13.412450520001585,50663.094846960004 2026-06-18,19:13:34.000,169,11093706,-795,0,1781810013,15004.15404298,-13.45474529999774,50663.32542192001 2026-06-18,19:13:35.000,169,11093658,-795,0,1781810014,15004.10688880999,-13.440647039999021,50663.451190080006 2026-06-18,19:13:36.000,169,11093672,-795,0,1781810015,15004.079943569996,-13.419499650000944,50663.50708704 2026-06-18,19:13:37.000,169,11093674,-795,0,1781810016,15004.01258047,-13.468843559996458,50663.5280484 2026-06-18,19:13:38.000,169,11093668,-795,0,1781810017,15003.938481059995,-13.489990950001811,50663.2485636 2026-06-18,19:13:39.000,169,11093689,-795,0,1781810018,15003.918272129995,-13.475892689995817,50663.30446056001 2026-06-18,19:13:40.000,169,11093675,-795,0,1781810019,15003.97216261,-13.489990950001811,50663.39529312 2026-06-18,19:13:41.000,169,11093688,-795,0,1781810020,15003.938481059995,-13.532285729997966,50663.30446056001 2026-06-18,19:13:42.000,169,11093677,-795,0,1781810021,15003.978898919995,-13.511138339999889,50663.29048632 2026-06-18,19:13:43.000,169,11093690,-795,0,1781810022,15003.999107849995,-13.595727899999474,50663.17170528 2026-06-18,19:13:44.000,169,11093661,-795,0,1781810023,15004.079943569996,-13.574580510001397,50663.13676968001 2026-06-18,19:13:45.000,169,11093674,-795,0,1781810024,15004.019316779995,-13.63097354999627,50663.045937120005 2026-06-18,19:13:46.000,169,11093660,-795,0,1781810025,15003.98563522999,-13.68031745999906,50663.02497576 2026-06-18,19:13:47.000,169,11093665,-795,0,1781810026,15004.039525709995,-13.687366589998419,50663.19965376 2026-06-18,19:13:48.000,169,11093670,-795,0,1781810027,15004.02605308999,-13.694415719997778,50662.9341432 2026-06-18,19:13:49.000,169,11093656,-795,0,1781810028,15004.039525709995,-13.722612239995215,50662.96907880001 2026-06-18,19:13:50.000,169,11093638,-795,0,1781810029,15004.059734639995,-13.771956149998005,50662.927156080004 2026-06-18,19:13:51.000,169,11093626,-795,0,1781810030,15004.039525709995,-13.821300060000794,50662.9341432 2026-06-18,19:13:52.000,169,11093648,-795,0,1781810031,15003.95195368,-13.764907019998645,50663.05292424 2026-06-18,19:13:53.000,169,11093680,-795,0,1781810032,15003.938481059995,-13.68031745999906,50663.17170528 2026-06-18,19:13:54.000,169,11093652,-795,0,1781810033,15003.958689989995,-13.68031745999906,50663.12279544 2026-06-18,19:13:55.000,169,11093665,-795,0,1781810034,15004.09341619,-13.694415719997778,50663.1786924 2026-06-18,19:13:56.000,169,11093697,-795,0,1781810035,15004.207933459991,-13.68031745999906,50663.12978256 2026-06-18,19:13:57.000,169,11093653,-795,0,1781810036,15004.241615009996,-13.62392441999691,50663.23458936001 2026-06-18,19:13:58.000,169,11093655,-795,0,1781810037,15004.248351319991,-13.609826159998192,50663.115808320006 2026-06-18,19:13:59.000,169,11093677,-795,0,1781810038,15004.288769179992,-13.609826159998192,50663.311447680004 2026-06-18,19:14:00.000,169,11093660,-795,0,1781810039,15004.329187039992,-13.595727899999474,50663.381318880005 2026-06-18,19:14:01.000,169,11093659,-795,0,1781810040,15004.329187039992,-13.63097354999627,50663.29747344 2026-06-18,19:14:02.000,169,11093640,-795,0,1781810041,15004.389813829992,-13.666219200000342,50663.262537840004 2026-06-18,19:14:03.000,169,11093671,-795,0,1781810042,15004.302241799996,-13.722612239995215,50663.2485636 2026-06-18,19:14:04.000,169,11093645,-795,0,1781810043,15004.356132280001,-13.708513979996496,50663.2485636 2026-06-18,19:14:05.000,169,11093673,-795,0,1781810044,15004.342659659997,-13.715563109995855,50663.22760224 2026-06-18,19:14:06.000,169,11093673,-795,0,1781810045,15004.356132280001,-13.722612239995215,50663.29747344 2026-06-18,19:14:07.000,169,11093687,-795,0,1781810046,15004.362868589997,-13.786054409996723,50663.36734464 2026-06-18,19:14:08.000,169,11093708,-795,0,1781810047,15004.234878700001,-13.842447449998872,50663.23458936001 2026-06-18,19:14:09.000,169,11093684,-795,0,1781810048,15004.19446084,-13.828349190000154,50663.143756800004 2026-06-18,19:14:10.000,169,11093649,-795,0,1781810049,15004.221406079996,-13.842447449998872,50663.143756800004 2026-06-18,19:14:11.000,169,11093736,-795,0,1781810050,15004.15404298,-13.786054409996723,50663.15074392 2026-06-18,19:14:12.000,169,11093646,-795,0,1781810051,15004.248351319991,-13.764907019998645,50663.29747344 2026-06-18,19:14:13.000,169,11093683,-795,0,1781810052,15004.329187039992,-13.828349190000154,50663.08087272 2026-06-18,19:14:14.000,169,11093644,-795,0,1781810053,15004.436968000002,-13.919987879999098,50662.94113032001 2026-06-18,19:14:15.000,169,11093632,-795,0,1781810054,15004.477385860002,-13.891791360001662,50662.87125912001 2026-06-18,19:14:16.000,169,11093716,-795,0,1781810055,15004.477385860002,-13.884742230002303,50662.81536216 2026-06-18,19:14:17.000,169,11093698,-795,0,1781810056,15004.524540029997,-13.793103539996082,50662.878246240005 2026-06-18,19:14:18.000,169,11093721,-795,0,1781810057,15004.517803720002,-13.828349190000154,50662.84331064 2026-06-18,19:14:19.000,169,11093723,-795,0,1781810058,15004.585166819998,-13.821300060000794,50662.997027280006 2026-06-18,19:14:20.000,169,11093688,-795,0,1781810059,15004.564957889997,-13.849496579998231,50662.88523336 2026-06-18,19:14:21.000,169,11093713,-795,0,1781810060,15004.551485269993,-13.842447449998872,50662.878246240005 2026-06-18,19:14:22.000,169,11093705,-795,0,1781810061,15004.517803720002,-13.849496579998231,50662.82234928001 2026-06-18,19:14:23.000,169,11093664,-795,0,1781810062,15004.497594790002,-13.877693099995668,50662.75247808001 2026-06-18,19:14:24.000,169,11093695,-795,0,1781810063,15004.531276339992,-13.91293874999974,50662.759465200004 2026-06-18,19:14:25.000,169,11093726,-795,0,1781810064,15004.504331099997,-13.884742230002303,50662.92016896001 2026-06-18,19:14:26.000,169,11093662,-795,0,1781810065,15004.504331099997,-13.842447449998872,50662.96209168 2026-06-18,19:14:27.000,169,11093688,-795,0,1781810066,15004.585166819998,-13.877693099995668,50662.98305304 2026-06-18,19:14:28.000,169,11093683,-795,0,1781810067,15004.605375749998,-13.884742230002303,50662.90619472 2026-06-18,19:14:29.000,169,11093714,-795,0,1781810068,15004.571694199993,-13.91293874999974,50662.81536216 2026-06-18,19:14:30.000,169,11093728,-795,0,1781810069,15004.618848370003,-13.934086139997817,50662.829336400006 2026-06-18,19:14:31.000,169,11093634,-795,0,1781810070,15004.679475159988,-13.90588962000038,50662.829336400006 2026-06-18,19:14:32.000,169,11093686,-795,0,1781810071,15004.767047189998,-13.86359483999695,50662.98305304 2026-06-18,19:14:33.000,169,11093694,-795,0,1781810072,15004.753574569993,-13.948184399996535,50662.85029776001 2026-06-18,19:14:34.000,169,11093670,-795,0,1781810073,15004.760310879989,-13.919987879999098,50662.84331064 2026-06-18,19:14:35.000,169,11093681,-795,0,1781810074,15004.767047189998,-13.927037009998458,50662.87125912001 2026-06-18,19:14:36.000,169,11093709,-795,0,1781810075,15004.773783499993,-13.898840490001021,50662.83632352 2026-06-18,19:14:37.000,169,11093653,-795,0,1781810076,15004.800728739989,-13.877693099995668,50662.878246240005 2026-06-18,19:14:48.000,169,11093686,-795,0,1781810087,15005.04323589999,-14.046872220002115,50662.997027280006 2026-06-18,19:14:49.000,169,11093682,-795,0,1781810088,15005.02302696999,-14.025724829996761,50662.89222048 2026-06-18,19:14:50.000,169,11093669,-795,0,1781810089,15005.097126379995,-14.046872220002115,50663.03895000001 2026-06-18,19:14:51.000,169,11093669,-795,0,1781810090,15005.04997221,-14.053921350001474,50662.88523336 2026-06-18,19:14:52.000,169,11093691,-795,0,1781810091,15005.076917449995,-14.08211786999891,50662.96209168 2026-06-18,19:14:53.000,169,11093688,-795,0,1781810092,15005.04997221,-14.075068739999551,50662.89222048 2026-06-18,19:14:54.000,169,11093698,-795,0,1781810093,15005.15101686,-14.152609169999778,50663.05991136 2026-06-18,19:14:55.000,169,11093704,-795,0,1781810094,15005.198171029995,-14.13851091000106,50663.115808320006 2026-06-18,19:14:56.000,169,11093683,-795,0,1781810095,15005.177962099995,-14.216051340001286,50663.01798864001 2026-06-18,19:14:57.000,169,11093689,-795,0,1781810096,15005.218379959995,-14.244247859998723,50662.9341432 2026-06-18,19:14:58.000,169,11093659,-795,0,1781810097,15005.110599,-14.286542640002153,50662.689594 2026-06-18,19:14:59.000,169,11093704,-795,0,1781810098,15005.157753169995,-14.364083069995104,50662.68260688001 2026-06-18,19:15:00.000,169,11093725,-795,0,1781810099,15005.177962099995,-14.321788289998949,50662.759465200004 2026-06-18,19:15:01.000,169,11093676,-795,0,1781810100,15005.218379959995,-14.357033939995745,50662.81536216 2026-06-18,19:15:02.000,169,11093685,-795,0,1781810101,15005.238588889995,-14.349984809996386,50662.83632352 2026-06-18,19:15:03.000,169,11093645,-795,0,1781810102,15005.24532519999,-14.328837419998308,50662.70356824001 2026-06-18,19:15:04.000,169,11093679,-795,0,1781810103,15005.20490733999,-14.357033939995745,50662.689594 2026-06-18,19:15:05.000,169,11093691,-795,0,1781810104,15005.3126883,-14.364083069995104,50662.7944008 2026-06-18,19:15:06.000,169,11093675,-795,0,1781810105,15005.32616091999,-14.30769003000023,50662.948117440006 2026-06-18,19:15:07.000,169,11093655,-795,0,1781810106,15005.427205569991,-14.30769003000023,50663.13676968001 2026-06-18,19:15:08.000,169,11093635,-795,0,1781810107,15005.420469259996,-14.293591770001512,50663.12279544 2026-06-18,19:15:09.000,169,11093668,-795,0,1781810108,15005.39352402,-14.385230460000457,50662.927156080004 2026-06-18,19:15:10.000,169,11093727,-795,0,1781810109,15005.41373295,-14.483918279998761,50662.64767128 2026-06-18,19:15:11.000,169,11093622,-795,0,1781810110,15005.501304979996,-14.469820020000043,50662.75247808001 2026-06-18,19:15:12.000,169,11093667,-795,0,1781810111,15005.467623429991,-14.476869149999402,50662.81536216 2026-06-18,19:15:13.000,169,11093715,-795,0,1781810112,15005.474359740001,-14.512114799996198,50662.7245296 2026-06-18,19:15:14.000,169,11093719,-795,0,1781810113,15005.521513909996,-14.561458709998988,50662.63369704001 2026-06-18,19:15:15.000,169,11093679,-795,0,1781810114,15005.467623429991,-14.568507839998347,50662.71754248 2026-06-18,19:15:16.000,169,11093715,-795,0,1781810115,15005.467623429991,-14.519163929995557,50662.92016896001 2026-06-18,19:15:17.000,169,11093646,-795,0,1781810116,15005.400260329996,-14.434574369995971,50662.94113032001 2026-06-18,19:15:18.000,169,11093696,-795,0,1781810117,15005.433941880001,-14.462770890000684,50663.115808320006 2026-06-18,19:15:19.000,169,11093689,-795,0,1781810118,15005.339633539996,-14.519163929995557,50662.948117440006 2026-06-18,19:15:20.000,169,11093707,-795,0,1781810119,15005.32616091999,-14.526213060002192,50663.03196288 2026-06-18,19:15:21.000,169,11093679,-795,0,1781810120,15005.32616091999,-14.519163929995557,50663.0040144 2026-06-18,19:15:22.000,169,11093686,-795,0,1781810121,15005.28574305999,-14.582606099997065,50663.045937120005 2026-06-18,19:15:23.000,169,11093726,-795,0,1781810122,15005.218379959995,-14.631950009999855,50662.94113032001 2026-06-18,19:15:24.000,169,11093635,-795,0,1781810123,15005.218379959995,-14.582606099997065,50662.9341432 2026-06-18,19:15:25.000,169,11093688,-795,0,1781810124,15005.157753169995,-14.582606099997065,50662.92016896001 2026-06-18,19:15:26.000,169,11093752,-795,0,1781810125,15005.20490733999,-14.575556969997706,50663.05292424 2026-06-18,19:15:27.000,169,11093688,-795,0,1781810126,15005.13080793,-14.582606099997065,50662.95510456 2026-06-18,19:15:28.000,169,11093702,-795,0,1781810127,15005.137544239995,-14.575556969997706,50662.98305304 2026-06-18,19:15:29.000,169,11093706,-795,0,1781810128,15005.09039007,-14.575556969997706,50662.98305304 2026-06-18,19:15:30.000,169,11093708,-795,0,1781810129,15005.15101686,-14.54736045000027,50663.0738856 2026-06-18,19:15:31.000,169,11093710,-795,0,1781810130,15005.13080793,-14.49096740999812,50662.98305304 2026-06-18,19:15:32.000,169,11093691,-795,0,1781810131,15005.117335309995,-14.512114799996198,50663.05991136 2026-06-18,19:15:33.000,169,11093689,-795,0,1781810132,15005.12407161999,-14.505065669996839,50662.96209168 2026-06-18,19:15:34.000,169,11093731,-795,0,1781810133,15005.10386268999,-14.533262190001551,50662.77343944001 2026-06-18,19:15:35.000,169,11093709,-795,0,1781810134,15005.08365375999,-14.533262190001551,50662.759465200004 2026-06-18,19:15:36.000,169,11093745,-795,0,1781810135,15005.15101686,-14.568507839998347,50662.864272 2026-06-18,19:15:37.000,169,11093717,-795,0,1781810136,15005.19143472,-14.526213060002192,50662.99004016001 2026-06-18,19:15:38.000,169,11093678,-795,0,1781810137,15005.12407161999,-14.512114799996198,50662.85029776001 2026-06-18,19:15:39.000,169,11093699,-795,0,1781810138,15005.110599,-14.554409579999628,50662.84331064 2026-06-18,19:15:40.000,169,11093691,-795,0,1781810139,15005.04323589999,-14.533262190001551,50662.76645232 2026-06-18,19:15:41.000,169,11093692,-795,0,1781810140,15005.097126379995,-14.568507839998347,50662.90619472 2026-06-18,19:15:42.000,169,11093678,-795,0,1781810141,15005.14428054999,-14.54031132000091,50662.83632352 2026-06-18,19:15:43.000,169,11093721,-795,0,1781810142,15005.117335309995,-14.554409579999628,50662.864272 2026-06-18,19:15:44.000,169,11093705,-795,0,1781810143,15005.036499589994,-14.519163929995557,50662.71754248 2026-06-18,19:15:45.000,169,11093675,-795,0,1781810144,15005.09039007,-14.561458709998988,50662.89222048 2026-06-18,19:15:46.000,169,11093708,-795,0,1781810145,15005.110599,-14.505065669996839,50662.96907880001 2026-06-18,19:15:47.000,169,11093658,-795,0,1781810146,15005.09039007,-14.505065669996839,50663.0738856 2026-06-18,19:15:48.000,169,11093633,-795,0,1781810147,15004.955663869994,-14.505065669996839,50662.88523336 2026-06-18,19:15:49.000,169,11093712,-795,0,1781810148,15004.935454939994,-14.483918279998761,50662.89222048 2026-06-18,19:15:50.000,169,11093690,-795,0,1781810149,15005.02976328,-14.49096740999812,50663.05292424 2026-06-18,19:15:51.000,169,11093697,-795,0,1781810150,15004.996081729994,-14.49096740999812,50662.9341432 2026-06-18,19:15:52.000,169,11093688,-795,0,1781810151,15005.036499589994,-14.526213060002192,50662.88523336 2026-06-18,19:15:53.000,169,11093723,-795,0,1781810152,15005.097126379995,-14.526213060002192,50663.03196288 2026-06-18,19:15:54.000,169,11093684,-795,0,1781810153,15005.110599,-14.483918279998761,50663.094846960004 2026-06-18,19:15:55.000,169,11093702,-795,0,1781810154,15005.09039007,-14.533262190001551,50663.06689848001 2026-06-18,19:15:56.000,169,11093634,-795,0,1781810155,15005.076917449995,-14.512114799996198,50663.0738856 2026-06-18,19:15:57.000,169,11093696,-795,0,1781810156,15005.04997221,-14.519163929995557,50662.92016896001 2026-06-18,19:15:58.000,169,11093680,-795,0,1781810157,15005.08365375999,-14.49096740999812,50662.95510456 2026-06-18,19:15:59.000,169,11093738,-795,0,1781810158,15004.98934542,-14.54031132000091,50662.87125912001 2026-06-18,19:16:00.000,169,11093666,-795,0,1781810159,15005.036499589994,-14.554409579999628,50662.87125912001 2026-06-18,19:16:01.000,169,11093666,-795,0,1781810160,15005.110599,-14.568507839998347,50663.03895000001 2026-06-18,19:16:02.000,169,11093662,-795,0,1781810161,15005.10386268999,-14.54031132000091,50663.01100152 2026-06-18,19:16:03.000,169,11093640,-795,0,1781810162,15005.07018114,-14.54031132000091,50663.01100152 2026-06-18,19:16:04.000,169,11093727,-795,0,1781810163,15005.06344482999,-14.568507839998347,50662.997027280006 2026-06-18,19:16:05.000,169,11093725,-795,0,1781810164,15005.036499589994,-14.575556969997706,50662.96907880001 2026-06-18,19:16:06.000,169,11093677,-795,0,1781810165,15005.137544239995,-14.554409579999628,50663.2485636 2026-06-18,19:16:07.000,169,11093658,-795,0,1781810166,15005.218379959995,-14.49801653999748,50663.27651208001 2026-06-18,19:16:08.000,169,11093706,-795,0,1781810167,15005.177962099995,-14.512114799996198,50663.15773104001 2026-06-18,19:16:09.000,169,11093731,-795,0,1781810168,15005.13080793,-14.49801653999748,50663.05292424 2026-06-18,19:16:10.000,169,11093715,-795,0,1781810169,15005.137544239995,-14.505065669996839,50663.08087272 2026-06-18,19:16:11.000,169,11093617,-795,0,1781810170,15005.09039007,-14.462770890000684,50663.02497576 2026-06-18,19:16:12.000,169,11093693,-795,0,1781810171,15005.13080793,-14.49096740999812,50663.094846960004 2026-06-18,19:16:13.000,169,11093716,-795,0,1781810172,15005.15101686,-14.554409579999628,50662.976065920004 2026-06-18,19:16:14.000,169,11093714,-795,0,1781810173,15005.198171029995,-14.533262190001551,50663.22061512 2026-06-18,19:16:15.000,169,11093726,-795,0,1781810174,15005.218379959995,-14.533262190001551,50663.03196288 2026-06-18,19:16:16.000,169,11093682,-795,0,1781810175,15005.23185258,-14.519163929995557,50663.17170528 2026-06-18,19:16:17.000,169,11093667,-795,0,1781810176,15005.21164365,-14.54736045000027,50663.15074392 2026-06-18,19:16:18.000,169,11093710,-795,0,1781810177,15005.02302696999,-14.512114799996198,50663.08087272 2026-06-18,19:16:19.000,169,11093678,-795,0,1781810178,15004.98934542,-14.596704359995783,50663.08785984001 2026-06-18,19:16:20.000,169,11093664,-795,0,1781810179,15005.12407161999,-14.737686959997518,50663.045937120005 2026-06-18,19:16:21.000,169,11093683,-795,0,1781810180,15005.177962099995,-14.89981694999733,50662.84331064 2026-06-18,19:16:22.000,169,11093678,-795,0,1781810181,15005.12407161999,-14.89981694999733,50662.829336400006 2026-06-18,19:16:23.000,169,11093679,-795,0,1781810182,15005.17122579,-14.94211173000076,50662.73151672001 2026-06-18,19:16:24.000,169,11093718,-795,0,1781810183,15005.16448947999,-14.95620998999948,50662.67561976 2026-06-18,19:16:25.000,169,11093692,-795,0,1781810184,15005.04323589999,-14.871620429999894,50662.75247808001 2026-06-18,19:16:26.000,169,11093651,-795,0,1781810185,15005.016290659994,-14.850473040001816,50662.85728488 2026-06-18,19:16:27.000,169,11093701,-795,0,1781810186,15004.98934542,-14.850473040001816,50663.01798864001 2026-06-18,19:16:28.000,169,11093689,-795,0,1781810187,15004.861355529989,-14.794079999999667,50662.91318184 2026-06-18,19:16:29.000,169,11093680,-795,0,1781810188,15004.827673979999,-14.77293261000159,50663.19266664 2026-06-18,19:16:30.000,169,11093691,-795,0,1781810189,15004.820937669989,-14.758834349995595,50663.15773104001 2026-06-18,19:16:31.000,169,11093686,-795,0,1781810190,15004.868091839999,-14.758834349995595,50663.17170528 2026-06-18,19:16:32.000,169,11093695,-795,0,1781810191,15004.92198231999,-14.751785219996236,50663.29747344 2026-06-18,19:16:33.000,169,11093712,-795,0,1781810192,15004.928718629999,-14.76588348000223,50663.35337040001 2026-06-18,19:16:34.000,169,11093689,-795,0,1781810193,15004.915246009994,-14.801129129999026,50663.19965376 2026-06-18,19:16:35.000,169,11093659,-795,0,1781810194,15004.955663869994,-14.878669559999253,50663.08087272 2026-06-18,19:16:36.000,169,11093706,-795,0,1781810195,15005.02302696999,-14.984406509996916,50662.85029776001 2026-06-18,19:16:37.000,169,11093699,-795,0,1781810196,15005.04997221,-15.040799549999065,50662.710555360005 2026-06-18,19:16:38.000,169,11093716,-795,0,1781810197,15005.02976328,-15.026701290000346,50662.65465840001 2026-06-18,19:16:39.000,169,11093697,-795,0,1781810198,15004.969136489999,-15.068996069996501,50662.6197228 2026-06-18,19:16:40.000,169,11093726,-795,0,1781810199,15004.96240017999,-15.054897809997783,50662.689594 2026-06-18,19:16:41.000,169,11093692,-795,0,1781810200,15005.00281803999,-15.08309432999522,50662.75247808001 2026-06-18,19:16:42.000,169,11093709,-795,0,1781810201,15005.02302696999,-15.026701290000346,50662.7944008 2026-06-18,19:16:43.000,169,11093676,-795,0,1781810202,15004.98934542,-15.019652160000987,50662.808375040004 2026-06-18,19:16:44.000,169,11093732,-795,0,1781810203,15004.908509699999,-14.94211173000076,50662.98305304 2026-06-18,19:16:45.000,169,11093688,-795,0,1781810204,15004.841146599989,-14.878669559999253,50663.094846960004 2026-06-18,19:16:46.000,169,11093613,-795,0,1781810205,15004.861355529989,-14.885718689998612,50663.18567952001 2026-06-18,19:16:47.000,169,11093699,-795,0,1781810206,15004.861355529989,-14.864571300000534,50663.27651208001 2026-06-18,19:16:48.000,169,11093735,-795,0,1781810207,15004.713156709993,-14.892767819997971,50663.03196288 2026-06-18,19:16:49.000,169,11093698,-795,0,1781810208,15004.692947779993,-14.885718689998612,50663.20664088001 2026-06-18,19:16:50.000,169,11093724,-795,0,1781810209,15004.692947779993,-14.878669559999253,50663.381318880005 2026-06-18,19:16:51.000,169,11093705,-795,0,1781810210,15004.632320989993,-14.89981694999733,50663.35337040001 2026-06-18,19:16:52.000,169,11093678,-795,0,1781810211,15004.713156709993,-14.963259119998838,50663.32542192001 2026-06-18,19:16:53.000,169,11093686,-795,0,1781810212,15004.740101949988,-15.097192590001214,50663.03895000001 2026-06-18,19:16:54.000,169,11093704,-795,0,1781810213,15004.780519809989,-15.224076929996954,50662.74549096 2026-06-18,19:16:55.000,169,11093703,-795,0,1781810214,15004.874828149994,-15.273420839999744,50662.67561976 2026-06-18,19:16:56.000,169,11093674,-795,0,1781810215,15004.874828149994,-15.273420839999744,50662.64767128 2026-06-18,19:16:57.000,169,11093724,-795,0,1781810216,15004.834410289994,-15.252273450001667,50662.67561976 2026-06-18,19:16:58.000,169,11093675,-795,0,1781810217,15004.793992429994,-15.238175189995673,50662.77343944001 2026-06-18,19:16:59.000,169,11093703,-795,0,1781810218,15004.733365639993,-15.118339979999291,50662.85728488 2026-06-18,19:17:00.000,169,11093676,-795,0,1781810219,15004.733365639993,-15.005553900002269,50663.22760224 2026-06-18,19:17:01.000,169,11093687,-795,0,1781810220,15004.780519809989,-15.012603030001628,50663.46516432 2026-06-18,19:17:02.000,169,11093698,-795,0,1781810221,15004.773783499993,-14.977357379997557,50663.42324160001 2026-06-18,19:17:03.000,169,11093678,-795,0,1781810222,15004.793992429994,-15.012603030001628,50663.40926736 2026-06-18,19:17:04.000,169,11093704,-795,0,1781810223,15004.767047189998,-15.019652160000987,50663.388306 2026-06-18,19:17:05.000,169,11093666,-795,0,1781810224,15004.753574569993,-15.005553900002269,50663.34638328 2026-06-18,19:17:06.000,169,11093703,-795,0,1781810225,15004.814201359994,-15.068996069996501,50663.19266664 2026-06-18,19:17:07.000,169,11093681,-795,0,1781810226,15004.895037079994,-15.188831280000159,50662.976065920004 2026-06-18,19:17:08.000,169,11093698,-795,0,1781810227,15004.915246009994,-15.252273450001667,50662.80138792001 2026-06-18,19:17:09.000,169,11093711,-795,0,1781810228,15004.92198231999,-15.273420839999744,50662.76645232 2026-06-18,19:17:10.000,169,11093711,-795,0,1781810229,15004.935454939994,-15.252273450001667,50662.689594 2026-06-18,19:17:11.000,169,11093665,-795,0,1781810230,15004.928718629999,-15.294568229997822,50662.60574856001 2026-06-18,19:17:12.000,169,11093685,-795,0,1781810231,15004.975872799994,-15.273420839999744,50662.82234928001 2026-06-18,19:17:13.000,169,11093678,-795,0,1781810232,15004.928718629999,-15.188831280000159,50662.88523336 2026-06-18,19:17:14.000,169,11093611,-795,0,1781810233,15004.955663869994,-15.13243823999801,50663.08785984001 2026-06-18,19:17:15.000,169,11093681,-795,0,1781810234,15004.90177338999,-15.097192590001214,50663.17170528 2026-06-18,19:17:16.000,169,11093641,-795,0,1781810235,15004.90177338999,-15.097192590001214,50663.1786924 2026-06-18,19:17:17.000,169,11093689,-795,0,1781810236,15004.908509699999,-15.097192590001214,50663.10882120001 2026-06-18,19:17:18.000,169,11093679,-795,0,1781810237,15004.793992429994,-15.111290849999932,50662.88523336 2026-06-18,19:17:19.000,169,11093668,-795,0,1781810238,15004.807465049998,-15.12538910999865,50662.948117440006 2026-06-18,19:17:20.000,169,11093650,-795,0,1781810239,15004.868091839999,-15.104241720000573,50663.0738856 2026-06-18,19:17:21.000,169,11093686,-795,0,1781810240,15004.908509699999,-15.026701290000346,50663.143756800004 2026-06-18,19:17:22.000,169,11093696,-795,0,1781810241,15004.969136489999,-14.998504769995634,50663.0738856 2026-06-18,19:17:23.000,169,11093636,-795,0,1781810242,15005.00281803999,-15.08309432999522,50662.96907880001 2026-06-18,19:17:24.000,169,11093661,-795,0,1781810243,15005.056708519995,-15.12538910999865,50662.83632352 2026-06-18,19:17:25.000,169,11093678,-795,0,1781810244,15005.117335309995,-15.139487369997369,50662.829336400006 2026-06-18,19:17:26.000,169,11093689,-795,0,1781810245,15005.14428054999,-15.08309432999522,50662.96209168 2026-06-18,19:17:27.000,169,11093682,-795,0,1781810246,15005.137544239995,-15.08309432999522,50662.95510456 2026-06-18,19:17:28.000,169,11093700,-795,0,1781810247,15005.04323589999,-15.090143460001855,50662.75247808001 2026-06-18,19:17:29.000,169,11093653,-795,0,1781810248,15005.036499589994,-15.104241720000573,50662.78741368 2026-06-18,19:17:30.000,169,11093620,-795,0,1781810249,15005.137544239995,-15.068996069996501,50662.710555360005 2026-06-18,19:17:31.000,169,11093699,-795,0,1781810250,15005.279006749995,-14.95620998999948,50663.06689848001 2026-06-18,19:17:32.000,169,11093693,-795,0,1781810251,15005.26553412999,-14.913915209996048,50662.98305304 2026-06-18,19:17:33.000,169,11093689,-795,0,1781810252,15005.238588889995,-14.89981694999733,50663.03196288 2026-06-18,19:17:34.000,169,11093689,-795,0,1781810253,15005.29247937,-14.864571300000534,50663.05292424 2026-06-18,19:17:35.000,169,11093678,-795,0,1781810254,15005.30595198999,-14.864571300000534,50663.01798864001 2026-06-18,19:17:36.000,169,11093742,-795,0,1781810255,15005.27227044,-14.892767819997971,50662.94113032001 2026-06-18,19:17:37.000,169,11093670,-795,0,1781810256,15005.28574305999,-14.871620429999894,50662.95510456 2026-06-18,19:17:38.000,169,11093690,-795,0,1781810257,15005.258797819995,-14.843423909995181,50662.96209168 2026-06-18,19:17:39.000,169,11093708,-795,0,1781810258,15005.258797819995,-14.822276519997104,50662.948117440006 2026-06-18,19:17:40.000,169,11093726,-795,0,1781810259,15005.26553412999,-14.822276519997104,50662.96907880001 2026-06-18,19:17:41.000,169,11093755,-795,0,1781810260,15005.319424609996,-14.794079999999667,50663.10183408 2026-06-18,19:17:42.000,169,11093601,-795,0,1781810261,15005.319424609996,-14.779981740000949,50662.99004016001 2026-06-18,19:17:43.000,169,11093688,-795,0,1781810262,15005.406996639991,-14.77293261000159,50663.12279544 2026-06-18,19:17:44.000,169,11093723,-795,0,1781810263,15005.420469259996,-14.76588348000223,50663.18567952001 2026-06-18,19:17:45.000,169,11093724,-795,0,1781810264,15005.440678189996,-14.77293261000159,50663.19965376 2026-06-18,19:17:46.000,169,11093697,-795,0,1781810265,15005.494568670001,-14.779981740000949,50663.18567952001 2026-06-18,19:17:47.000,169,11093672,-795,0,1781810266,15005.481096049996,-14.822276519997104,50662.95510456 2026-06-18,19:17:48.000,169,11093723,-795,0,1781810267,15005.440678189996,-14.850473040001816,50662.77343944001 2026-06-18,19:17:49.000,169,11093690,-795,0,1781810268,15005.460887119996,-14.892767819997971,50662.83632352 2026-06-18,19:17:50.000,169,11093642,-795,0,1781810269,15005.41373295,-14.90686607999669,50662.75247808001 2026-06-18,19:17:51.000,169,11093664,-795,0,1781810270,15005.460887119996,-14.928013470002043,50662.878246240005 2026-06-18,19:17:52.000,169,11093676,-795,0,1781810271,15005.487832359991,-14.920964339995407,50662.78741368 2026-06-18,19:17:53.000,169,11093726,-795,0,1781810272,15005.420469259996,-14.89981694999733,50662.7944008 2026-06-18,19:17:54.000,169,11093683,-795,0,1781810273,15005.494568670001,-14.864571300000534,50662.83632352 2026-06-18,19:17:55.000,169,11093678,-795,0,1781810274,15005.521513909996,-14.885718689998612,50662.88523336 2026-06-18,19:17:56.000,169,11093754,-795,0,1781810275,15005.588877009992,-14.857522170001175,50662.927156080004 2026-06-18,19:17:57.000,169,11093672,-795,0,1781810276,15005.548459149992,-14.787030870000308,50662.87125912001 2026-06-18,19:17:58.000,169,11093660,-795,0,1781810277,15005.447414499991,-14.730637829998159,50662.878246240005 2026-06-18,19:17:59.000,169,11093702,-795,0,1781810278,15005.467623429991,-14.66719565999665,50663.06689848001 2026-06-18,19:18:00.000,169,11093693,-795,0,1781810279,15005.521513909996,-14.660146529997292,50663.12279544 2026-06-18,19:18:01.000,169,11093734,-795,0,1781810280,15005.528250219992,-14.702441310000722,50663.22061512 2026-06-18,19:18:02.000,169,11093673,-795,0,1781810281,15005.501304979996,-14.653097399997932,50663.19965376 2026-06-18,19:18:03.000,169,11093688,-795,0,1781810282,15005.447414499991,-14.67424478999601,50663.1786924 2026-06-18,19:18:04.000,169,11093693,-795,0,1781810283,15005.474359740001,-14.603753489995142,50663.213628000005 2026-06-18,19:18:05.000,169,11093706,-795,0,1781810284,15005.474359740001,-14.695392180001363,50663.143756800004 2026-06-18,19:18:06.000,169,11093742,-795,0,1781810285,15005.555195460001,-14.801129129999026,50662.89920760001 2026-06-18,19:18:07.000,169,11093660,-795,0,1781810286,15005.534986530001,-14.801129129999026,50662.94113032001 2026-06-18,19:18:08.000,169,11093686,-795,0,1781810287,15005.487832359991,-14.794079999999667,50662.76645232 2026-06-18,19:18:09.000,169,11093689,-795,0,1781810288,15005.481096049996,-14.787030870000308,50662.81536216 2026-06-18,19:18:10.000,169,11093743,-795,0,1781810289,15005.561931769997,-14.758834349995595,50662.9341432 2026-06-18,19:18:11.000,169,11093737,-795,0,1781810290,15005.548459149992,-14.801129129999026,50662.95510456 2026-06-18,19:18:12.000,169,11093704,-795,0,1781810291,15005.555195460001,-14.787030870000308,50662.98305304 2026-06-18,19:18:13.000,169,11093702,-795,0,1781810292,15005.508041289992,-14.758834349995595,50663.10882120001 2026-06-18,19:18:14.000,169,11093696,-795,0,1781810293,15005.440678189996,-14.660146529997292,50663.19965376 2026-06-18,19:18:15.000,169,11093694,-795,0,1781810294,15005.487832359991,-14.66719565999665,50663.213628000005 2026-06-18,19:18:16.000,169,11093679,-795,0,1781810295,15005.474359740001,-14.653097399997932,50663.24157648 2026-06-18,19:18:17.000,169,11093718,-795,0,1781810296,15005.447414499991,-14.653097399997932,50663.1786924 2026-06-18,19:18:18.000,169,11093682,-795,0,1781810297,15005.380051399996,-14.617851750001137,50663.03895000001 2026-06-18,19:18:19.000,169,11093705,-795,0,1781810298,15005.400260329996,-14.624900880000496,50662.96907880001 2026-06-18,19:18:20.000,169,11093594,-795,0,1781810299,15005.41373295,-14.617851750001137,50662.96209168 2026-06-18,19:18:21.000,169,11093711,-795,0,1781810300,15005.433941880001,-14.624900880000496,50663.0738856 2026-06-18,19:18:22.000,169,11093640,-795,0,1781810301,15005.366578779991,-14.575556969997706,50662.92016896001 2026-06-18,19:18:23.000,169,11093667,-795,0,1781810302,15005.380051399996,-14.582606099997065,50663.094846960004 2026-06-18,19:18:24.000,169,11093707,-795,0,1781810303,15005.433941880001,-14.568507839998347,50663.25555072001 2026-06-18,19:18:25.000,169,11093715,-795,0,1781810304,15005.366578779991,-14.589655229996424,50663.22760224 2026-06-18,19:18:26.000,169,11093739,-795,0,1781810305,15005.386787709991,-14.589655229996424,50663.2485636 2026-06-18,19:18:27.000,169,11093670,-795,0,1781810306,15005.35310616,-14.603753489995142,50663.23458936001 2026-06-18,19:18:28.000,169,11093683,-795,0,1781810307,15005.22511626999,-14.638999139999214,50662.90619472 2026-06-18,19:18:29.000,169,11093661,-795,0,1781810308,15005.26553412999,-14.646048269998573,50662.89222048 2026-06-18,19:18:30.000,169,11093715,-795,0,1781810309,15005.299215679996,-14.624900880000496,50662.89920760001 2026-06-18,19:18:31.000,169,11093738,-795,0,1781810310,15005.299215679996,-14.67424478999601,50662.83632352 2026-06-18,19:18:32.000,169,11093656,-795,0,1781810311,15005.279006749995,-14.653097399997932,50662.88523336 2026-06-18,19:18:33.000,169,11093677,-795,0,1781810312,15005.28574305999,-14.67424478999601,50662.864272 2026-06-18,19:18:34.000,169,11093739,-795,0,1781810313,15005.29247937,-14.695392180001363,50662.864272 2026-06-18,19:18:35.000,169,11093680,-795,0,1781810314,15005.299215679996,-14.702441310000722,50662.85728488 2026-06-18,19:18:36.000,169,11093711,-795,0,1781810315,15005.22511626999,-14.737686959997518,50662.82234928001 2026-06-18,19:18:37.000,169,11093691,-795,0,1781810316,15005.22511626999,-14.737686959997518,50662.84331064 2026-06-18,19:18:38.000,169,11093696,-795,0,1781810317,15005.157753169995,-14.744736089996877,50662.5498516 2026-06-18,19:18:39.000,169,11093716,-795,0,1781810318,15005.16448947999,-14.7235886999988,50662.612735680006 2026-06-18,19:18:40.000,169,11093682,-795,0,1781810319,15005.13080793,-14.702441310000722,50662.66863264 2026-06-18,19:18:41.000,169,11093723,-795,0,1781810320,15005.19143472,-14.71653956999944,50662.7944008 2026-06-18,19:18:42.000,169,11093716,-795,0,1781810321,15005.18469840999,-14.702441310000722,50662.7944008 2026-06-18,19:18:43.000,169,11093667,-795,0,1781810322,15005.16448947999,-14.71653956999944,50662.75247808001 2026-06-18,19:18:44.000,169,11093658,-795,0,1781810323,15005.177962099995,-14.737686959997518,50662.69658112 2026-06-18,19:18:45.000,169,11093693,-795,0,1781810324,15005.198171029995,-14.76588348000223,50662.71754248 2026-06-18,19:18:46.000,169,11093658,-795,0,1781810325,15005.24532519999,-14.758834349995595,50662.6197228 2026-06-18,19:18:47.000,169,11093687,-795,0,1781810326,15005.30595198999,-14.730637829998159,50662.74549096 2026-06-18,19:18:48.000,169,11093688,-795,0,1781810327,15005.24532519999,-14.758834349995595,50662.493954640006 2026-06-18,19:18:49.000,169,11093657,-795,0,1781810328,15005.279006749995,-14.787030870000308,50662.5498516 2026-06-18,19:18:50.000,169,11093667,-795,0,1781810329,15005.27227044,-14.638999139999214,50662.85029776001 2026-06-18,19:18:51.000,169,11093700,-795,0,1781810330,15005.238588889995,-14.631950009999855,50662.85029776001 2026-06-18,19:18:52.000,169,11093680,-795,0,1781810331,15005.32616091999,-14.49096740999812,50663.12279544 2026-06-18,19:18:53.000,169,11093706,-795,0,1781810332,15005.41373295,-14.44162349999533,50663.12279544 2026-06-18,19:18:54.000,169,11093682,-795,0,1781810333,15005.447414499991,-14.434574369995971,50663.12279544 2026-06-18,19:18:55.000,169,11093683,-795,0,1781810334,15005.447414499991,-14.483918279998761,50663.115808320006 2026-06-18,19:18:56.000,169,11093729,-795,0,1781810335,15005.460887119996,-14.476869149999402,50663.0738856 2026-06-18,19:18:57.000,169,11093714,-795,0,1781810336,15005.460887119996,-14.49096740999812,50663.08087272 2026-06-18,19:18:58.000,169,11093698,-795,0,1781810337,15005.380051399996,-14.526213060002192,50662.780426560006 2026-06-18,19:18:59.000,169,11093690,-795,0,1781810338,15005.32616091999,-14.575556969997706,50662.73850384 2026-06-18,19:19:00.000,169,11093707,-795,0,1781810339,15005.34636984999,-14.575556969997706,50662.73850384 2026-06-18,19:19:01.000,169,11093714,-795,0,1781810340,15005.454150810001,-14.54736045000027,50662.73151672001 2026-06-18,19:19:02.000,169,11093706,-795,0,1781810341,15005.541722839997,-14.568507839998347,50662.70356824001 2026-06-18,19:19:03.000,169,11093677,-795,0,1781810342,15005.609085939992,-14.582606099997065,50662.65465840001 2026-06-18,19:19:04.000,169,11093672,-795,0,1781810343,15005.609085939992,-14.589655229996424,50662.808375040004 2026-06-18,19:19:05.000,169,11093709,-795,0,1781810344,15005.669712729992,-14.568507839998347,50662.759465200004 2026-06-18,19:19:06.000,169,11093713,-795,0,1781810345,15005.649503799992,-14.54736045000027,50662.7944008 2026-06-18,19:19:07.000,169,11093684,-795,0,1781810346,15005.669712729992,-14.568507839998347,50662.78741368 2026-06-18,19:19:08.000,169,11093705,-795,0,1781810347,15005.615822250002,-14.561458709998988,50662.55683872 2026-06-18,19:19:09.000,169,11093734,-795,0,1781810348,15005.669712729992,-14.512114799996198,50662.5498516 2026-06-18,19:19:10.000,169,11093733,-795,0,1781810349,15005.743812139997,-14.526213060002192,50662.542864480005 2026-06-18,19:19:11.000,169,11093734,-795,0,1781810350,15005.811175239993,-14.526213060002192,50662.640684160004 2026-06-18,19:19:12.000,169,11093676,-795,0,1781810351,15005.858329409988,-14.455721760001325,50662.69658112 2026-06-18,19:19:13.000,169,11093684,-795,0,1781810352,15005.811175239993,-14.476869149999402,50662.612735680006 2026-06-18,19:19:14.000,169,11093684,-795,0,1781810353,15005.878538339988,-14.519163929995557,50662.66863264 2026-06-18,19:19:15.000,169,11093617,-795,0,1781810354,15005.851593099993,-14.49096740999812,50662.69658112 2026-06-18,19:19:16.000,169,11093677,-795,0,1781810355,15005.838120480003,-14.526213060002192,50662.59876144 2026-06-18,19:19:17.000,169,11093699,-795,0,1781810356,15005.858329409988,-14.533262190001551,50662.57081296 2026-06-18,19:19:18.000,169,11093682,-795,0,1781810357,15005.851593099993,-14.554409579999628,50662.43107056 2026-06-18,19:19:19.000,169,11093691,-795,0,1781810358,15005.838120480003,-14.512114799996198,50662.29132816 2026-06-18,19:19:20.000,169,11093689,-795,0,1781810359,15005.972846679993,-14.512114799996198,50662.70356824001 2026-06-18,19:19:21.000,169,11093694,-795,0,1781810360,15005.986319299998,-14.469820020000043,50662.80138792001 2026-06-18,19:19:22.000,169,11093676,-795,0,1781810361,15006.040209779989,-14.49801653999748,50662.808375040004 2026-06-18,19:19:23.000,169,11093682,-795,0,1781810362,15006.087363949999,-14.49096740999812,50662.82234928001 2026-06-18,19:19:24.000,169,11093697,-795,0,1781810363,15006.134518119994,-14.455721760001325,50662.89920760001 2026-06-18,19:19:25.000,169,11093664,-795,0,1781810364,15006.147990739999,-14.512114799996198,50662.84331064 2026-06-18,19:19:26.000,169,11093684,-795,0,1781810365,15006.134518119994,-14.49801653999748,50662.73151672001 2026-06-18,19:19:27.000,169,11093714,-795,0,1781810366,15006.12104549999,-14.533262190001551,50662.73850384 2026-06-18,19:19:28.000,169,11093706,-795,0,1781810367,15006.013264539994,-14.561458709998988,50662.56382584001 2026-06-18,19:19:29.000,169,11093701,-795,0,1781810368,15005.999791919989,-14.646048269998573,50662.52889024 2026-06-18,19:19:30.000,169,11093716,-795,0,1781810369,15006.067155019999,-14.617851750001137,50662.65465840001 2026-06-18,19:19:31.000,169,11093703,-795,0,1781810370,15006.087363949999,-14.66719565999665,50662.65465840001 2026-06-18,19:19:32.000,169,11093711,-795,0,1781810371,15006.147990739999,-14.67424478999601,50662.85029776001 2026-06-18,19:19:33.000,169,11093698,-795,0,1781810372,15006.235562769994,-14.695392180001363,50662.808375040004 2026-06-18,19:19:34.000,169,11093714,-795,0,1781810373,15006.22882646,-14.702441310000722,50662.83632352 2026-06-18,19:19:35.000,169,11093702,-795,0,1781810374,15006.1884086,-14.758834349995595,50662.81536216 2026-06-18,19:19:36.000,169,11093690,-795,0,1781810375,15006.20861753,-14.794079999999667,50662.85728488 2026-06-18,19:19:37.000,169,11093721,-795,0,1781810376,15006.24229907999,-14.801129129999026,50662.91318184 2026-06-18,19:19:38.000,169,11093712,-795,0,1781810377,15006.20188121999,-14.829325649996463,50662.73850384 2026-06-18,19:19:39.000,169,11093745,-795,0,1781810378,15006.1884086,-14.857522170001175,50662.57780008 2026-06-18,19:19:40.000,169,11093643,-795,0,1781810379,15006.30292586999,-14.808178259998385,50662.70356824001 2026-06-18,19:19:41.000,169,11093699,-795,0,1781810380,15006.30292586999,-14.836374779995822,50662.70356824001 2026-06-18,19:19:42.000,169,11093664,-795,0,1781810381,15006.26250800999,-14.864571300000534,50662.67561976 2026-06-18,19:19:43.000,169,11093706,-795,0,1781810382,15006.26924432,-14.885718689998612,50662.759465200004 2026-06-18,19:19:44.000,169,11093718,-795,0,1781810383,15006.24903539,-14.871620429999894,50662.76645232 2026-06-18,19:19:45.000,169,11093755,-795,0,1781810384,15006.24903539,-14.90686607999669,50662.66863264 2026-06-18,19:19:46.000,169,11093739,-795,0,1781810385,15006.38376158999,-14.871620429999894,50662.99004016001 2026-06-18,19:19:47.000,169,11093682,-795,0,1781810386,15006.43091576,-14.892767819997971,50662.96907880001 2026-06-18,19:19:48.000,169,11093704,-795,0,1781810387,15006.32313479999,-14.89981694999733,50662.710555360005 2026-06-18,19:19:49.000,169,11093710,-795,0,1781810388,15006.36355265999,-14.991455639996275,50662.7245296 2026-06-18,19:19:50.000,169,11093695,-795,0,1781810389,15006.28945325,-14.998504769995634,50662.66863264 2026-06-18,19:19:51.000,169,11093658,-795,0,1781810390,15006.32987111,-15.019652160000987,50662.73151672001 2026-06-18,19:19:52.000,169,11093703,-795,0,1781810391,15006.34334372999,-14.970308249998197,50662.689594 2026-06-18,19:19:53.000,169,11093699,-795,0,1781810392,15006.32313479999,-14.970308249998197,50662.74549096 2026-06-18,19:19:54.000,169,11093725,-795,0,1781810393,15006.417443139995,-14.991455639996275,50662.9341432 2026-06-18,19:19:55.000,169,11093715,-795,0,1781810394,15006.397234209995,-15.019652160000987,50662.96209168 2026-06-18,19:19:56.000,169,11093711,-795,0,1781810395,15006.377025279995,-15.033750419999706,50662.948117440006 2026-06-18,19:19:57.000,169,11093733,-795,0,1781810396,15006.397234209995,-15.12538910999865,50662.864272 2026-06-18,19:19:58.000,169,11093720,-795,0,1781810397,15006.26250800999,-15.146536499996728,50662.612735680006 2026-06-18,19:19:59.000,169,11093662,-795,0,1781810398,15006.24903539,-15.195880409999518,50662.64767128 2026-06-18,19:20:00.000,169,11093729,-795,0,1781810399,15006.296189559995,-15.146536499996728,50662.74549096 2026-06-18,19:20:01.000,169,11093717,-795,0,1781810400,15006.26924432,-15.231126059996313,50662.81536216 2026-06-18,19:20:02.000,169,11093657,-795,0,1781810401,15006.26250800999,-15.188831280000159,50662.77343944001 2026-06-18,19:20:03.000,169,11093727,-795,0,1781810402,15006.36355265999,-15.202929539998877,50663.02497576 2026-06-18,19:20:04.000,169,11093697,-795,0,1781810403,15006.356816349995,-15.209978669998236,50663.08087272 2026-06-18,19:20:05.000,169,11093664,-795,0,1781810404,15006.316398489995,-15.259322580001026,50663.045937120005 2026-06-18,19:20:06.000,169,11093687,-795,0,1781810405,15006.275980629995,-15.273420839999744,50662.96907880001 2026-06-18,19:20:07.000,169,11093691,-795,0,1781810406,15006.316398489995,-15.280469969999103,50663.12279544 2026-06-18,19:20:08.000,169,11093734,-795,0,1781810407,15006.195144909994,-15.287519099998462,50662.87125912001 2026-06-18,19:20:09.000,169,11093700,-795,0,1781810408,15006.24229907999,-15.343912140000612,50663.045937120005 2026-06-18,19:20:10.000,169,11093743,-795,0,1781810409,15006.24903539,-15.379157789997407,50663.12279544 2026-06-18,19:20:11.000,169,11093698,-795,0,1781810410,15006.32313479999,-15.414403440001479,50662.96209168 2026-06-18,19:20:12.000,169,11093708,-795,0,1781810411,15006.30292586999,-15.506042130000424,50662.69658112 2026-06-18,19:20:13.000,169,11093722,-795,0,1781810412,15006.356816349995,-15.513091259999783,50662.81536216 2026-06-18,19:20:14.000,169,11093716,-795,0,1781810413,15006.38376158999,-15.569484300001932,50663.01798864001 2026-06-18,19:20:15.000,169,11093760,-795,0,1781810414,15006.37028897,-15.639975599995523,50663.0040144 2026-06-18,19:20:16.000,169,11093709,-795,0,1781810415,15006.34334372999,-15.71751602999575,50662.927156080004 2026-06-18,19:20:17.000,169,11093707,-795,0,1781810416,15006.37028897,-15.752761679999821,50662.90619472 2026-06-18,19:20:18.000,169,11093732,-795,0,1781810417,15006.34334372999,-15.71046689999639,50662.612735680006 2026-06-18,19:20:19.000,169,11093702,-795,0,1781810418,15006.40397051999,-15.696368639997672,50662.67561976 2026-06-18,19:20:20.000,169,11093696,-795,0,1781810419,15006.437652069995,-15.689319509998313,50662.759465200004 2026-06-18,19:20:21.000,169,11093720,-795,0,1781810420,15006.457860999995,-15.71046689999639,50662.74549096 2026-06-18,19:20:22.000,169,11093644,-795,0,1781810421,15006.478069929995,-15.71046689999639,50662.829336400006 2026-06-18,19:20:23.000,169,11093704,-795,0,1781810422,15006.558905649996,-15.724565159995109,50662.976065920004 2026-06-18,19:20:24.000,169,11093726,-795,0,1781810423,15006.626268749991,-15.724565159995109,50663.045937120005 2026-06-18,19:20:25.000,169,11093695,-795,0,1781810424,15006.680159229996,-15.745712550000462,50662.99004016001 2026-06-18,19:20:26.000,169,11093668,-795,0,1781810425,15006.707104469991,-15.780958199997258,50663.03895000001 2026-06-18,19:20:27.000,169,11093726,-795,0,1781810426,15006.720577089996,-15.76685993999854,50663.08785984001 2026-06-18,19:20:28.000,169,11093725,-795,0,1781810427,15006.673422920001,-15.773909069997899,50662.85029776001 2026-06-18,19:20:29.000,169,11093712,-795,0,1781810428,15006.639741369996,-15.795056459995976,50662.96209168 2026-06-18,19:20:30.000,169,11093635,-795,0,1781810429,15006.5925872,-15.851449499998125,50662.87125912001 2026-06-18,19:20:31.000,169,11093687,-795,0,1781810430,15006.686895539991,-15.886695150002197,50663.0040144 2026-06-18,19:20:32.000,169,11093681,-795,0,1781810431,15006.680159229996,-15.914891669999633,50662.997027280006 2026-06-18,19:20:33.000,169,11093707,-795,0,1781810432,15006.720577089996,-15.971284710001783,50663.045937120005 2026-06-18,19:20:34.000,169,11093747,-795,0,1781810433,15006.734049710001,-15.928989929998352,50663.05991136 2026-06-18,19:20:35.000,169,11093690,-795,0,1781810434,15006.720577089996,-15.9853829700005,50662.976065920004 2026-06-18,19:20:36.000,169,11093712,-795,0,1781810435,15006.781203879997,-16.041776009995374,50662.878246240005 2026-06-18,19:20:37.000,169,11093712,-795,0,1781810436,15006.808149119992,-16.069972530000086,50662.808375040004 2026-06-18,19:20:38.000,169,11093708,-795,0,1781810437,15006.808149119992,-16.084070789998805,50662.73850384 2026-06-18,19:20:39.000,169,11093714,-795,0,1781810438,15006.794676500002,-16.077021659999446,50662.80138792001 2026-06-18,19:20:40.000,169,11093704,-795,0,1781810439,15006.835094360002,-16.105218179996882,50662.96209168 2026-06-18,19:20:41.000,169,11093674,-795,0,1781810440,15006.936139010002,-16.133414700001595,50662.90619472 2026-06-18,19:20:42.000,169,11093669,-795,0,1781810441,15006.949611629992,-16.16866034999839,50662.90619472 2026-06-18,19:20:43.000,169,11093690,-795,0,1781810442,15006.976556870002,-16.21095513000182,50662.96209168 2026-06-18,19:20:44.000,169,11093707,-795,0,1781810443,15007.010238419993,-16.22505339000054,50662.92016896001 2026-06-18,19:20:45.000,169,11093671,-795,0,1781810444,15007.077601519988,-16.323741209998843,50662.95510456 2026-06-18,19:20:46.000,169,11093704,-795,0,1781810445,15007.070865209993,-16.295544690001407,50662.9341432 2026-06-18,19:20:47.000,169,11093693,-795,0,1781810446,15007.104546759998,-16.323741209998843,50662.92016896001 2026-06-18,19:20:48.000,169,11093691,-795,0,1781810447,15007.118019379988,-16.373085120001633,50662.78741368 2026-06-18,19:20:49.000,169,11093671,-795,0,1781810448,15007.158437239988,-16.415379899997788,50662.80138792001 2026-06-18,19:20:50.000,169,11093732,-795,0,1781810449,15007.225800339998,-16.40833076999843,50662.82234928001 2026-06-18,19:20:51.000,169,11093731,-795,0,1781810450,15007.326844989999,-16.443576419995225,50662.84331064 2026-06-18,19:20:52.000,169,11093700,-795,0,1781810451,15007.367262849999,-16.478822069999296,50662.90619472 2026-06-18,19:20:53.000,169,11093657,-795,0,1781810452,15007.42115332999,-16.499969459997374,50662.83632352 2026-06-18,19:20:54.000,169,11093691,-795,0,1781810453,15007.4683075,-16.52111684999545,50662.878246240005 2026-06-18,19:20:55.000,169,11093756,-795,0,1781810454,15007.495252739995,-16.52111684999545,50662.87125912001 2026-06-18,19:20:56.000,169,11093710,-795,0,1781810455,15007.52893429,-16.556362499999523,50662.864272 2026-06-18,19:20:57.000,169,11093722,-795,0,1781810456,15007.576088459995,-16.556362499999523,50662.89920760001 2026-06-18,19:20:58.000,169,11093678,-795,0,1781810457,15007.52219797999,-16.58455901999696,50662.69658112 2026-06-18,19:20:59.000,169,11093705,-795,0,1781810458,15007.555879529995,-16.61980467000103,50662.71754248 2026-06-18,19:21:00.000,169,11093739,-795,0,1781810459,15007.56935215,-16.63390292999975,50662.710555360005 2026-06-18,19:21:01.000,169,11093697,-795,0,1781810460,15007.697342039995,-16.669148579996545,50662.76645232 2026-06-18,19:21:02.000,169,11093733,-795,0,1781810461,15007.77144145,-16.669148579996545,50662.829336400006 2026-06-18,19:21:03.000,169,11093714,-795,0,1781810462,15007.838804549996,-16.676197709995904,50662.91318184 2026-06-18,19:21:04.000,169,11093712,-795,0,1781810463,15007.805122999991,-16.676197709995904,50662.829336400006 2026-06-18,19:21:05.000,169,11093656,-795,0,1781810464,15007.872486100001,-16.697345100001257,50662.89222048 2026-06-18,19:21:06.000,169,11093679,-795,0,1781810465,15007.85227717,-16.718492489999335,50662.85029776001 2026-06-18,19:21:07.000,169,11093683,-795,0,1781810466,15007.872486100001,-16.76078726999549,50662.87125912001 2026-06-18,19:21:08.000,169,11093704,-795,0,1781810467,15007.798386689996,-16.76078726999549,50662.68260688001 2026-06-18,19:21:09.000,169,11093691,-795,0,1781810468,15007.899431339996,-16.774885530001484,50662.73850384 2026-06-18,19:21:10.000,169,11093618,-795,0,1781810469,15007.966794439992,-16.79603291999956,50662.997027280006 2026-06-18,19:21:11.000,169,11093661,-795,0,1781810470,15007.946585509992,-16.788983790000202,50662.96209168 2026-06-18,19:21:12.000,169,11093701,-795,0,1781810471,15007.980267059997,-16.81718030999764,50662.89222048 2026-06-18,19:21:13.000,169,11093739,-795,0,1781810472,15007.966794439992,-16.831278569996357,50662.94113032001 2026-06-18,19:21:14.000,169,11093691,-795,0,1781810473,15007.919640269996,-16.84537683000235,50662.92016896001 2026-06-18,19:21:15.000,169,11093697,-795,0,1781810474,15007.926376579991,-16.873573349999788,50662.927156080004 2026-06-18,19:21:16.000,169,11093692,-795,0,1781810475,15007.906167649991,-16.84537683000235,50663.02497576 2026-06-18,19:21:17.000,169,11093703,-795,0,1781810476,15007.919640269996,-16.873573349999788,50662.95510456 2026-06-18,19:21:18.000,169,11093653,-795,0,1781810477,15007.980267059997,-17.014555950001522,50662.640684160004 2026-06-18,19:21:19.000,169,11093661,-795,0,1781810478,15007.980267059997,-17.04275246999896,50662.542864480005 2026-06-18,19:21:20.000,169,11093721,-795,0,1781810479,15007.993739680001,-17.113243769999826,50662.53587736001 2026-06-18,19:21:21.000,169,11093673,-795,0,1781810480,15008.020684919997,-17.106194640000467,50662.60574856001 2026-06-18,19:21:22.000,169,11093627,-795,0,1781810481,15008.027421229992,-17.16258767999534,50662.689594 2026-06-18,19:21:23.000,169,11093713,-795,0,1781810482,15008.081311709997,-17.25422637000156,50662.661645520006 2026-06-18,19:21:24.000,169,11093679,-795,0,1781810483,15008.114993260002,-17.296521149997716,50662.65465840001 2026-06-18,19:21:25.000,169,11093674,-795,0,1781810484,15008.121729569997,-17.317668539995793,50662.59876144 2026-06-18,19:21:26.000,169,11093713,-795,0,1781810485,15008.182356359997,-17.303570279997075,50662.68260688001 2026-06-18,19:21:27.000,169,11093666,-795,0,1781810486,15008.168883739992,-17.331766800001787,50662.759465200004 2026-06-18,19:21:28.000,169,11093685,-795,0,1781810487,15008.034157540002,-17.331766800001787,50662.69658112 2026-06-18,19:21:29.000,169,11093677,-795,0,1781810488,15008.081311709997,-17.296521149997716,50662.80138792001 2026-06-18,19:21:30.000,169,11093663,-795,0,1781810489,15008.155411120002,-17.338815930001147,50662.85029776001 2026-06-18,19:21:31.000,169,11093698,-795,0,1781810490,15008.216037910002,-17.3811107099973,50662.9341432 2026-06-18,19:21:32.000,169,11093656,-795,0,1781810491,15008.263192079998,-17.38815983999666,50662.878246240005 2026-06-18,19:21:33.000,169,11093686,-795,0,1781810492,15008.290137319993,-17.43045462000009,50662.90619472 2026-06-18,19:21:34.000,169,11093655,-795,0,1781810493,15008.296873629988,-17.44455287999881,50662.9341432 2026-06-18,19:21:35.000,169,11093728,-795,0,1781810494,15008.310346249993,-17.4938967900016,50662.997027280006 2026-06-18,19:21:36.000,169,11093719,-795,0,1781810495,15008.350764109993,-17.4938967900016,50662.99004016001 2026-06-18,19:21:37.000,169,11093660,-795,0,1781810496,15008.323818869998,-17.507995050000318,50662.997027280006 2026-06-18,19:21:38.000,169,11093656,-795,0,1781810497,15008.216037910002,-17.507995050000318,50662.7245296 2026-06-18,19:21:39.000,169,11093716,-795,0,1781810498,15008.249719459993,-17.515044179999677,50662.864272 2026-06-18,19:21:40.000,169,11093687,-795,0,1781810499,15008.310346249993,-17.522093309999036,50663.06689848001 2026-06-18,19:21:41.000,169,11093729,-795,0,1781810500,15008.377709349988,-17.48684766000224,50663.045937120005 2026-06-18,19:21:42.000,169,11093693,-795,0,1781810501,15008.445072449998,-17.472749399996246,50663.05292424 2026-06-18,19:21:43.000,169,11093684,-795,0,1781810502,15008.546117099999,-17.557338959995832,50662.81536216 2026-06-18,19:21:44.000,169,11093707,-795,0,1781810503,15008.539380789989,-17.56438808999519,50662.808375040004 2026-06-18,19:21:45.000,169,11093674,-795,0,1781810504,15008.532644479994,-17.56438808999519,50662.780426560006 2026-06-18,19:21:46.000,169,11093699,-795,0,1781810505,15008.57979864999,-17.543240699997114,50662.829336400006 2026-06-18,19:21:47.000,169,11093732,-795,0,1781810506,15008.57979864999,-17.550289829996473,50662.85029776001 2026-06-18,19:21:48.000,169,11093690,-795,0,1781810507,15008.525908169999,-17.56438808999519,50662.66863264 2026-06-18,19:21:49.000,169,11093729,-795,0,1781810508,15008.492226619994,-17.56438808999519,50662.70356824001 2026-06-18,19:21:50.000,169,11093661,-795,0,1781810509,15008.438336139989,-17.50094592000096,50662.78741368 2026-06-18,19:21:51.000,169,11093715,-795,0,1781810510,15008.451808759994,-17.423405490000732,50663.143756800004 2026-06-18,19:21:52.000,169,11093681,-795,0,1781810511,15008.458545069989,-17.43750374999945,50663.15773104001 2026-06-18,19:21:53.000,169,11093673,-795,0,1781810512,15008.438336139989,-17.465700269996887,50663.10183408 2026-06-18,19:21:54.000,169,11093661,-795,0,1781810513,15008.438336139989,-17.472749399996246,50663.143756800004 2026-06-18,19:21:55.000,169,11093697,-795,0,1781810514,15008.438336139989,-17.472749399996246,50663.05292424 2026-06-18,19:21:56.000,169,11093678,-795,0,1781810515,15008.451808759994,-17.472749399996246,50663.0040144 2026-06-18,19:21:57.000,169,11093739,-795,0,1781810516,15008.418127209989,-17.515044179999677,50662.87125912001 2026-06-18,19:21:58.000,169,11093673,-795,0,1781810517,15008.411390899993,-17.465700269996887,50662.80138792001 2026-06-18,19:21:59.000,169,11093607,-795,0,1781810518,15008.438336139989,-17.48684766000224,50662.65465840001 2026-06-18,19:22:00.000,169,11093710,-795,0,1781810519,15008.418127209989,-17.472749399996246,50662.661645520006 2026-06-18,19:22:01.000,169,11093708,-795,0,1781810520,15008.431599829994,-17.479798529995605,50662.82234928001 2026-06-18,19:22:02.000,169,11093723,-795,0,1781810521,15008.438336139989,-17.4938967900016,50662.81536216 2026-06-18,19:22:03.000,169,11093718,-795,0,1781810522,15008.424863519998,-17.522093309999036,50662.829336400006 2026-06-18,19:22:04.000,169,11093700,-795,0,1781810523,15008.364236729998,-17.529142439998395,50662.71754248 2026-06-18,19:22:05.000,169,11093735,-795,0,1781810524,15008.377709349988,-17.550289829996473,50662.67561976 2026-06-18,19:22:06.000,169,11093675,-795,0,1781810525,15008.377709349988,-17.585535480000544,50662.73850384 2026-06-18,19:22:07.000,169,11093708,-795,0,1781810526,15008.370973039993,-17.56438808999519,50662.81536216 2026-06-18,19:22:08.000,169,11093685,-795,0,1781810527,15008.290137319993,-17.522093309999036,50662.78741368 2026-06-18,19:22:09.000,169,11093693,-795,0,1781810528,15008.283401009998,-17.515044179999677,50662.84331064 2026-06-18,19:22:10.000,169,11093591,-795,0,1781810529,15008.256455770003,-17.522093309999036,50662.7944008 2026-06-18,19:22:11.000,169,11093658,-795,0,1781810530,15008.209301599993,-17.536191569997754,50662.69658112 2026-06-18,19:22:12.000,169,11093698,-795,0,1781810531,15008.263192079998,-17.522093309999036,50662.80138792001 2026-06-18,19:22:13.000,169,11093674,-795,0,1781810532,15008.296873629988,-17.536191569997754,50662.829336400006 2026-06-18,19:22:14.000,169,11093689,-795,0,1781810533,15008.337291489988,-17.472749399996246,50662.94113032001 2026-06-18,19:22:15.000,169,11093685,-795,0,1781810534,15008.350764109993,-17.458651139997528,50662.98305304 2026-06-18,19:22:16.000,169,11093670,-795,0,1781810535,15008.350764109993,-17.43750374999945,50663.01798864001 2026-06-18,19:22:17.000,169,11093725,-795,0,1781810536,15008.377709349988,-17.40225809999538,50663.08785984001 2026-06-18,19:22:18.000,169,11093694,-795,0,1781810537,15008.269928389993,-17.3811107099973,50662.89920760001 2026-06-18,19:22:19.000,169,11093672,-795,0,1781810538,15008.249719459993,-17.43750374999945,50662.878246240005 2026-06-18,19:22:20.000,169,11093688,-795,0,1781810539,15008.323818869998,-17.472749399996246,50662.76645232 2026-06-18,19:22:21.000,169,11093687,-795,0,1781810540,15008.269928389993,-17.507995050000318,50662.65465840001 2026-06-18,19:22:22.000,169,11093618,-795,0,1781810541,15008.229510529993,-17.578486350001185,50662.68260688001 2026-06-18,19:22:23.000,169,11093636,-795,0,1781810542,15008.276664699988,-17.585535480000544,50662.87125912001 2026-06-18,19:22:24.000,169,11093690,-795,0,1781810543,15008.135202190002,-17.592584609999903,50662.7245296 2026-06-18,19:22:25.000,169,11093722,-795,0,1781810544,15008.256455770003,-17.56438808999519,50662.92016896001 2026-06-18,19:22:26.000,169,11093682,-795,0,1781810545,15008.236246840002,-17.50094592000096,50662.948117440006 2026-06-18,19:22:27.000,169,11093682,-795,0,1781810546,15008.182356359997,-17.515044179999677,50662.95510456 2026-06-18,19:22:28.000,169,11093650,-795,0,1781810547,15008.148674809992,-17.465700269996887,50662.84331064 2026-06-18,19:22:29.000,169,11093696,-795,0,1781810548,15008.216037910002,-17.43045462000009,50662.864272 2026-06-18,19:22:30.000,169,11093732,-795,0,1781810549,15008.182356359997,-17.38815983999666,50662.878246240005 2026-06-18,19:22:31.000,169,11093653,-795,0,1781810550,15008.135202190002,-17.39520896999602,50662.76645232 2026-06-18,19:22:32.000,169,11093703,-795,0,1781810551,15008.108256949992,-17.40225809999538,50662.76645232 2026-06-18,19:22:33.000,169,11093669,-795,0,1781810552,15008.121729569997,-17.40225809999538,50662.98305304 2026-06-18,19:22:34.000,169,11093680,-795,0,1781810553,15008.141938499997,-17.359963319999224,50663.05991136 2026-06-18,19:22:35.000,169,11093698,-795,0,1781810554,15008.047630159992,-17.289472019998357,50663.08785984001 2026-06-18,19:22:36.000,169,11093684,-795,0,1781810555,15007.939849199996,-17.26127550000092,50663.045937120005 2026-06-18,19:22:37.000,169,11093682,-795,0,1781810556,15007.912903960001,-17.247177240002202,50662.96907880001 2026-06-18,19:22:38.000,169,11093660,-795,0,1781810557,15007.899431339996,-17.25422637000156,50662.976065920004 2026-06-18,19:22:39.000,169,11093692,-795,0,1781810558,15007.919640269996,-17.26832463000028,50663.12279544 2026-06-18,19:22:40.000,169,11093676,-795,0,1781810559,15007.845540859991,-17.22602984999685,50663.0738856 2026-06-18,19:22:41.000,169,11093720,-795,0,1781810560,15007.859013479996,-17.21898071999749,50663.10882120001 2026-06-18,19:22:42.000,169,11093670,-795,0,1781810561,15007.845540859991,-17.27537375999964,50663.0738856 2026-06-18,19:22:43.000,169,11093638,-795,0,1781810562,15007.79165038,-17.26832463000028,50663.01798864001 2026-06-18,19:22:44.000,169,11093681,-795,0,1781810563,15007.75123252,-17.303570279997075,50662.94113032001 2026-06-18,19:22:45.000,169,11093693,-795,0,1781810564,15007.72428727999,-17.247177240002202,50663.164718160006 2026-06-18,19:22:46.000,169,11093723,-795,0,1781810565,15007.717550969996,-17.21193158999813,50663.1786924 2026-06-18,19:22:47.000,169,11093679,-795,0,1781810566,15007.798386689996,-17.331766800001787,50663.05292424 2026-06-18,19:22:58.000,169,11093700,-795,0,1781810577,15007.68386941999,-17.50094592000096,50663.01100152 2026-06-18,19:22:59.000,169,11093597,-795,0,1781810578,15007.73102359,-17.507995050000318,50663.12279544 2026-06-18,19:23:00.000,169,11093711,-795,0,1781810579,15007.72428727999,-17.479798529995605,50663.115808320006 2026-06-18,19:23:01.000,169,11093646,-795,0,1781810580,15007.76470513999,-17.465700269996887,50663.02497576 2026-06-18,19:23:02.000,169,11093620,-795,0,1781810581,15007.76470513999,-17.44455287999881,50663.05292424 2026-06-18,19:23:03.000,169,11093700,-795,0,1781810582,15007.838804549996,-17.416356360001373,50663.06689848001 2026-06-18,19:23:04.000,169,11093684,-795,0,1781810583,15007.872486100001,-17.39520896999602,50663.115808320006 2026-06-18,19:23:05.000,169,11093700,-795,0,1781810584,15007.933112890001,-17.48684766000224,50663.0738856 2026-06-18,19:23:06.000,169,11093701,-795,0,1781810585,15007.926376579991,-17.465700269996887,50662.976065920004 2026-06-18,19:23:07.000,169,11093701,-795,0,1781810586,15007.993739680001,-17.550289829996473,50663.045937120005 2026-06-18,19:23:08.000,169,11093707,-795,0,1781810587,15007.933112890001,-17.557338959995832,50662.94113032001 2026-06-18,19:23:09.000,169,11093668,-795,0,1781810588,15007.912903960001,-17.571437220001826,50662.85728488 2026-06-18,19:23:10.000,169,11093692,-795,0,1781810589,15007.939849199996,-17.543240699997114,50662.90619472 2026-06-18,19:23:11.000,169,11093707,-795,0,1781810590,15007.939849199996,-17.61373199999798,50662.92016896001 2026-06-18,19:23:12.000,169,11093679,-795,0,1781810591,15007.885958719991,-17.6278302599967,50662.96209168 2026-06-18,19:23:13.000,169,11093729,-795,0,1781810592,15007.778177759996,-17.705370689996926,50662.76645232 2026-06-18,19:23:14.000,169,11093675,-795,0,1781810593,15007.838804549996,-17.72651808000228,50662.96209168 2026-06-18,19:23:15.000,169,11093715,-795,0,1781810594,15007.83206824,-17.698321559997567,50663.01100152 2026-06-18,19:23:16.000,169,11093686,-795,0,1781810595,15007.81185931,-17.754714599999716,50663.01798864001 2026-06-18,19:23:17.000,169,11093721,-795,0,1781810596,15007.805122999991,-17.775861989997793,50662.92016896001 2026-06-18,19:23:18.000,169,11093620,-795,0,1781810597,15007.68386941999,-17.79700937999587,50662.67561976 2026-06-18,19:23:19.000,169,11093689,-795,0,1781810598,15007.677133109995,-17.832255029999942,50662.63369704001 2026-06-18,19:23:20.000,169,11093674,-795,0,1781810599,15007.6703968,-17.8393041599993,50662.71754248 2026-06-18,19:23:21.000,169,11093690,-795,0,1781810600,15007.74449620999,-17.85340241999802,50662.7944008 2026-06-18,19:23:22.000,169,11093645,-795,0,1781810601,15007.65018787,-17.782911119997152,50662.84331064 2026-06-18,19:23:23.000,169,11093735,-795,0,1781810602,15007.6703968,-17.79700937999587,50662.88523336 2026-06-18,19:23:24.000,169,11093700,-795,0,1781810603,15007.677133109995,-17.818156770001224,50663.10882120001 2026-06-18,19:23:25.000,169,11093718,-795,0,1781810604,15007.71081466,-17.78996024999651,50663.05991136 2026-06-18,19:23:26.000,169,11093695,-795,0,1781810605,15007.697342039995,-17.79700937999587,50663.05991136 2026-06-18,19:23:27.000,169,11093711,-795,0,1781810606,15007.71081466,-17.84635328999866,50663.05991136 2026-06-18,19:23:28.000,169,11093742,-795,0,1781810607,15007.58956108,-17.930942849998246,50662.829336400006 2026-06-18,19:23:29.000,169,11093735,-795,0,1781810608,15007.616506319995,-18.001434149999113,50662.808375040004 2026-06-18,19:23:30.000,169,11093703,-795,0,1781810609,15007.58282476999,-18.01553240999783,50662.7944008 2026-06-18,19:23:31.000,169,11093683,-795,0,1781810610,15007.58282476999,-18.057827190001262,50662.710555360005 2026-06-18,19:23:32.000,169,11093683,-795,0,1781810611,15007.69060573,-18.114220229996135,50662.78741368 2026-06-18,19:23:33.000,169,11093707,-795,0,1781810612,15007.677133109995,-18.163564139998925,50662.780426560006 2026-06-18,19:23:34.000,169,11093703,-795,0,1781810613,15007.77144145,-18.19880978999572,50662.98305304 2026-06-18,19:23:35.000,169,11093725,-795,0,1781810614,15007.74449620999,-18.234055439999793,50662.95510456 2026-06-18,19:23:36.000,169,11093692,-795,0,1781810615,15007.71081466,-18.30454674000066,50662.9341432 2026-06-18,19:23:37.000,169,11093690,-795,0,1781810616,15007.71081466,-18.283399349995307,50662.927156080004 2026-06-18,19:23:38.000,169,11093701,-795,0,1781810617,15007.71081466,-18.2974976100013,50662.85029776001 2026-06-18,19:23:39.000,169,11093725,-795,0,1781810618,15007.72428727999,-18.36798891000217,50662.80138792001 2026-06-18,19:23:40.000,169,11093720,-795,0,1781810619,15007.73102359,-18.396185429999605,50662.92016896001 2026-06-18,19:23:41.000,169,11093713,-795,0,1781810620,15007.76470513999,-18.42438194999704,50662.759465200004 2026-06-18,19:23:42.000,169,11093717,-795,0,1781810621,15007.838804549996,-18.417332819997682,50662.91318184 2026-06-18,19:23:43.000,169,11093690,-795,0,1781810622,15007.79165038,-18.4314310799964,50662.80138792001 2026-06-18,19:23:44.000,169,11093708,-795,0,1781810623,15007.818595619996,-18.466676730000472,50662.76645232 2026-06-18,19:23:45.000,169,11093770,-795,0,1781810624,15007.798386689996,-18.410283689998323,50662.710555360005 2026-06-18,19:23:46.000,169,11093747,-795,0,1781810625,15007.879222409996,-18.4314310799964,50662.997027280006 2026-06-18,19:23:47.000,169,11093733,-795,0,1781810626,15007.926376579991,-18.410283689998323,50663.01100152 2026-06-18,19:23:48.000,169,11093631,-795,0,1781810627,15007.845540859991,-18.410283689998323,50662.88523336 2026-06-18,19:23:49.000,169,11093713,-795,0,1781810628,15007.784914069991,-18.346841519996815,50662.91318184 2026-06-18,19:23:50.000,169,11093735,-795,0,1781810629,15007.805122999991,-18.332743259998097,50662.90619472 2026-06-18,19:23:51.000,169,11093728,-795,0,1781810630,15007.899431339996,-18.332743259998097,50663.115808320006 2026-06-18,19:23:52.000,169,11093752,-795,0,1781810631,15007.885958719991,-18.30454674000066,50663.115808320006 2026-06-18,19:23:53.000,169,11093723,-795,0,1781810632,15007.885958719991,-18.332743259998097,50663.164718160006 2026-06-18,19:23:54.000,169,11093720,-795,0,1781810633,15007.859013479996,-18.339792389997456,50663.10882120001 2026-06-18,19:23:55.000,169,11093722,-795,0,1781810634,15007.865749789991,-18.325694129998737,50663.094846960004 2026-06-18,19:23:56.000,169,11093653,-795,0,1781810635,15007.83206824,-18.2974976100013,50663.08785984001 2026-06-18,19:23:57.000,169,11093730,-795,0,1781810636,15007.825331929991,-18.283399349995307,50663.094846960004 2026-06-18,19:23:58.000,169,11093639,-795,0,1781810637,15007.77144145,-18.290448480001942,50662.91318184 2026-06-18,19:23:59.000,169,11093641,-795,0,1781810638,15007.825331929991,-18.24815369999851,50662.84331064 2026-06-18,19:24:00.000,169,11093692,-795,0,1781810639,15007.838804549996,-18.234055439999793,50662.84331064 2026-06-18,19:24:01.000,169,11093746,-795,0,1781810640,15007.892695030001,-18.19880978999572,50663.03895000001 2026-06-18,19:24:02.000,169,11093754,-795,0,1781810641,15007.879222409996,-18.212908050001715,50663.01100152 2026-06-18,19:24:03.000,169,11093695,-795,0,1781810642,15007.838804549996,-18.219957180001074,50663.0040144 2026-06-18,19:24:04.000,169,11093675,-795,0,1781810643,15007.798386689996,-18.219957180001074,50662.96907880001 2026-06-18,19:24:05.000,169,11093756,-795,0,1781810644,15007.825331929991,-18.219957180001074,50663.02497576 2026-06-18,19:24:06.000,169,11093703,-795,0,1781810645,15007.859013479996,-18.191760659996362,50662.96907880001 2026-06-18,19:24:07.000,169,11093726,-795,0,1781810646,15007.825331929991,-18.13536762000149,50662.9341432 2026-06-18,19:24:08.000,169,11093699,-795,0,1781810647,15007.677133109995,-18.149465880000207,50662.7944008 2026-06-18,19:24:09.000,169,11093719,-795,0,1781810648,15007.69060573,-18.107171099996776,50662.87125912001 2026-06-18,19:24:10.000,169,11093704,-795,0,1781810649,15007.72428727999,-18.03667979999591,50663.045937120005 2026-06-18,19:24:11.000,169,11093684,-795,0,1781810650,15007.77144145,-18.03667979999591,50663.1786924 2026-06-18,19:24:12.000,169,11093689,-795,0,1781810651,15007.737759899996,-17.980286760001036,50663.26952496 2026-06-18,19:24:13.000,169,11093726,-795,0,1781810652,15007.838804549996,-17.987335890000395,50663.12978256 2026-06-18,19:24:14.000,169,11093673,-795,0,1781810653,15007.906167649991,-18.142416750000848,50662.85728488 2026-06-18,19:24:15.000,169,11093704,-795,0,1781810654,15007.885958719991,-18.100121969997417,50662.83632352 2026-06-18,19:24:16.000,169,11093738,-795,0,1781810655,15007.892695030001,-18.100121969997417,50662.82234928001 2026-06-18,19:24:17.000,169,11093718,-795,0,1781810656,15007.892695030001,-18.050778060001903,50662.829336400006 2026-06-18,19:24:18.000,169,11093743,-795,0,1781810657,15007.83206824,-18.06487632000062,50662.661645520006 2026-06-18,19:24:19.000,169,11093651,-795,0,1781810658,15007.845540859991,-18.043728929995268,50662.64767128 2026-06-18,19:24:20.000,169,11093728,-795,0,1781810659,15007.865749789991,-18.03667979999591,50662.71754248 2026-06-18,19:24:21.000,169,11093730,-795,0,1781810660,15007.926376579991,-17.994385019999754,50662.780426560006 2026-06-18,19:24:22.000,169,11093630,-795,0,1781810661,15007.926376579991,-17.980286760001036,50662.87125912001 2026-06-18,19:24:23.000,169,11093772,-795,0,1781810662,15007.825331929991,-17.84635328999866,50663.12978256 2026-06-18,19:24:24.000,169,11093690,-795,0,1781810663,15007.81185931,-17.84635328999866,50663.12978256 2026-06-18,19:24:25.000,169,11093757,-795,0,1781810664,15007.81185931,-17.867500679996738,50663.10183408 2026-06-18,19:24:26.000,169,11093708,-795,0,1781810665,15007.79165038,-17.86045154999738,50663.15074392 2026-06-18,19:24:27.000,169,11093776,-795,0,1781810666,15007.74449620999,-17.90274633000081,50663.143756800004 2026-06-18,19:24:28.000,169,11093707,-795,0,1781810667,15007.60303369999,-17.88864807000209,50662.81536216 2026-06-18,19:24:29.000,169,11093700,-795,0,1781810668,15007.58282476999,-17.937991979997605,50662.77343944001 2026-06-18,19:24:30.000,169,11093724,-795,0,1781810669,15007.555879529995,-17.930942849998246,50662.85728488 2026-06-18,19:24:31.000,169,11093687,-795,0,1781810670,15007.52893429,-17.89569720000145,50662.92016896001 2026-06-18,19:24:32.000,169,11093742,-795,0,1781810671,15007.535670599995,-17.88864807000209,50663.045937120005 2026-06-18,19:24:33.000,169,11093740,-795,0,1781810672,15007.434625949994,-17.867500679996738,50662.9341432 2026-06-18,19:24:34.000,169,11093710,-795,0,1781810673,15007.4683075,-17.923893719998887,50663.0040144 2026-06-18,19:24:35.000,169,11093685,-795,0,1781810674,15007.495252739995,-17.923893719998887,50662.92016896001 2026-06-18,19:24:36.000,169,11093742,-795,0,1781810675,15007.48178011999,-17.916844589999528,50662.85728488 2026-06-18,19:24:37.000,169,11093729,-795,0,1781810676,15007.555879529995,-17.89569720000145,50663.01100152 2026-06-18,19:24:38.000,169,11093691,-795,0,1781810677,15007.52893429,-17.930942849998246,50662.84331064 2026-06-18,19:24:39.000,169,11093733,-795,0,1781810678,15007.44136225999,-17.89569720000145,50662.90619472 2026-06-18,19:24:40.000,169,11093726,-795,0,1781810679,15007.434625949994,-17.88864807000209,50662.948117440006 2026-06-18,19:24:41.000,169,11093722,-795,0,1781810680,15007.42788964,-17.86045154999738,50663.0040144 2026-06-18,19:24:42.000,169,11093726,-795,0,1781810681,15007.40094439999,-17.881598939995456,50662.96907880001 2026-06-18,19:24:43.000,169,11093611,-795,0,1781810682,15007.333581299994,-17.84635328999866,50662.9341432 2026-06-18,19:24:44.000,169,11093697,-795,0,1781810683,15007.313372369994,-17.923893719998887,50662.99004016001 2026-06-18,19:24:45.000,169,11093670,-795,0,1781810684,15007.259481889989,-17.980286760001036,50662.95510456 2026-06-18,19:24:46.000,169,11093717,-795,0,1781810685,15007.259481889989,-18.043728929995268,50663.05292424 2026-06-18,19:24:47.000,169,11093737,-795,0,1781810686,15007.286427129999,-18.093072839998058,50662.89222048 2026-06-18,19:24:48.000,169,11093732,-795,0,1781810687,15007.198855099989,-18.163564139998925,50662.64767128 2026-06-18,19:24:49.000,169,11093736,-795,0,1781810688,15007.225800339998,-18.26225195999723,50662.62670992 2026-06-18,19:24:50.000,169,11093744,-795,0,1781810689,15007.259481889989,-18.219957180001074,50662.69658112 2026-06-18,19:24:51.000,169,11093709,-795,0,1781810690,15007.185382479998,-18.24815369999851,50662.56382584001 2026-06-18,19:24:52.000,169,11093718,-795,0,1781810691,15007.232536649994,-18.290448480001942,50662.65465840001 2026-06-18,19:24:53.000,169,11093729,-795,0,1781810692,15007.205591409998,-18.2974976100013,50662.6197228 2026-06-18,19:24:54.000,169,11093697,-795,0,1781810693,15007.205591409998,-18.353890649996174,50662.69658112 2026-06-18,19:24:55.000,169,11093750,-795,0,1781810694,15007.313372369994,-18.30454674000066,50662.83632352 2026-06-18,19:24:56.000,169,11093694,-795,0,1781810695,15007.239272959989,-18.339792389997456,50662.76645232 2026-06-18,19:24:57.000,169,11093744,-795,0,1781810696,15007.158437239988,-18.360939779995533,50662.661645520006 2026-06-18,19:24:58.000,169,11093643,-795,0,1781810697,15007.077601519988,-18.410283689998323,50662.63369704001 2026-06-18,19:24:59.000,169,11093673,-795,0,1781810698,15007.016974730002,-18.325694129998737,50662.759465200004 2026-06-18,19:25:00.000,169,11093712,-795,0,1781810699,15007.070865209993,-18.283399349995307,50662.808375040004 2026-06-18,19:25:01.000,169,11093704,-795,0,1781810700,15007.138228309988,-18.290448480001942,50662.864272 2026-06-18,19:25:02.000,169,11093716,-795,0,1781810701,15007.165173549998,-18.30454674000066,50662.85728488 2026-06-18,19:25:03.000,169,11093715,-795,0,1781810702,15007.131491999993,-18.346841519996815,50662.780426560006 2026-06-18,19:25:04.000,169,11093713,-795,0,1781810703,15007.165173549998,-18.31864499999938,50662.84331064 2026-06-18,19:25:05.000,169,11093724,-795,0,1781810704,15007.34031760999,-18.276350219995948,50662.73850384 2026-06-18,19:25:06.000,169,11093710,-795,0,1781810705,15007.414417019994,-18.31159587000002,50662.99004016001 2026-06-18,19:25:07.000,169,11093720,-795,0,1781810706,15007.4683075,-18.290448480001942,50662.878246240005 2026-06-18,19:25:08.000,169,11093662,-795,0,1781810707,15007.347053919999,-18.30454674000066,50662.71754248 2026-06-18,19:25:09.000,169,11093738,-795,0,1781810708,15007.38073546999,-18.24815369999851,50662.96907880001 2026-06-18,19:25:10.000,169,11093738,-795,0,1781810709,15007.272954509994,-18.170613269998285,50662.99004016001 2026-06-18,19:25:11.000,169,11093673,-795,0,1781810710,15007.299899749989,-18.19880978999572,50662.99004016001 2026-06-18,19:25:12.000,169,11093728,-795,0,1781810711,15007.299899749989,-18.170613269998285,50663.115808320006 2026-06-18,19:25:13.000,169,11093698,-795,0,1781810712,15007.279690819989,-18.191760659996362,50663.02497576 2026-06-18,19:25:14.000,169,11093713,-795,0,1781810713,15007.306636059999,-18.163564139998925,50663.15074392 2026-06-18,19:25:15.000,169,11093731,-795,0,1781810714,15007.266218199999,-18.13536762000149,50663.10183408 2026-06-18,19:25:16.000,169,11093712,-795,0,1781810715,15007.299899749989,-18.121269359995495,50663.32542192001 2026-06-18,19:25:17.000,169,11093719,-795,0,1781810716,15007.320108679989,-18.0860237099987,50663.332409040006 2026-06-18,19:25:18.000,169,11093702,-795,0,1781810717,15007.239272959989,-18.114220229996135,50663.22061512 2026-06-18,19:25:19.000,169,11093637,-795,0,1781810718,15007.259481889989,-18.191760659996362,50662.9341432 2026-06-18,19:25:20.000,169,11093730,-795,0,1781810719,15007.259481889989,-18.26930108999659,50662.87125912001 2026-06-18,19:25:21.000,169,11093735,-795,0,1781810720,15007.178646169988,-18.25520282999787,50662.7944008 2026-06-18,19:25:22.000,169,11093728,-795,0,1781810721,15007.131491999993,-18.325694129998737,50662.878246240005 2026-06-18,19:25:23.000,169,11093691,-795,0,1781810722,15007.037183660002,-18.375038040001527,50662.78741368 2026-06-18,19:25:24.000,169,11093748,-795,0,1781810723,15006.969820559993,-18.389136300000246,50662.73151672001 2026-06-18,19:25:25.000,169,11093766,-795,0,1781810724,15006.963084249997,-18.410283689998323,50662.71754248 2026-06-18,19:25:26.000,169,11093731,-795,0,1781810725,15006.976556870002,-18.417332819997682,50662.640684160004 2026-06-18,19:25:27.000,169,11093697,-795,0,1781810726,15007.016974730002,-18.396185429999605,50662.808375040004 2026-06-18,19:25:28.000,169,11093726,-795,0,1781810727,15006.942875319997,-18.42438194999704,50662.661645520006 2026-06-18,19:25:29.000,169,11093713,-795,0,1781810728,15006.969820559993,-18.42438194999704,50662.64767128 2026-06-18,19:25:30.000,169,11093702,-795,0,1781810729,15006.929402699992,-18.396185429999605,50662.689594 2026-06-18,19:25:31.000,169,11093597,-795,0,1781810730,15006.915930080002,-18.360939779995533,50662.77343944001 2026-06-18,19:25:32.000,169,11093751,-795,0,1781810731,15006.835094360002,-18.2974976100013,50662.84331064 2026-06-18,19:25:33.000,169,11093685,-795,0,1781810732,15006.902457459997,-18.276350219995948,50663.05292424 2026-06-18,19:25:34.000,169,11093722,-795,0,1781810733,15006.922666389997,-18.2974976100013,50663.164718160006 2026-06-18,19:25:35.000,169,11093706,-795,0,1781810734,15006.895721150002,-18.31159587000002,50663.20664088001 2026-06-18,19:25:36.000,169,11093713,-795,0,1781810735,15006.882248529997,-18.31159587000002,50663.17170528 2026-06-18,19:25:37.000,169,11093727,-795,0,1781810736,15006.855303290002,-18.339792389997456,50663.15773104001 2026-06-18,19:25:38.000,169,11093643,-795,0,1781810737,15006.740786019996,-18.346841519996815,50663.03895000001 2026-06-18,19:25:39.000,169,11093732,-795,0,1781810738,15006.794676500002,-18.396185429999605,50663.03895000001 2026-06-18,19:25:40.000,169,11093729,-795,0,1781810739,15006.828358049992,-18.516020639995986,50662.82234928001 2026-06-18,19:25:41.000,169,11093691,-795,0,1781810740,15006.882248529997,-18.53011890000198,50662.74549096 2026-06-18,19:25:42.000,169,11093734,-795,0,1781810741,15006.888984839992,-18.579462809997494,50662.73151672001 2026-06-18,19:25:43.000,169,11093698,-795,0,1781810742,15006.888984839992,-18.628806720000284,50662.74549096 2026-06-18,19:25:44.000,169,11093735,-795,0,1781810743,15006.855303290002,-18.67110149999644,50662.689594 2026-06-18,19:25:45.000,169,11093725,-795,0,1781810744,15006.922666389997,-18.741592799997306,50662.71754248 2026-06-18,19:25:46.000,169,11093637,-795,0,1781810745,15006.915930080002,-18.748641929996666,50662.85029776001 2026-06-18,19:25:47.000,169,11093762,-795,0,1781810746,15006.969820559993,-18.812084099998174,50662.94113032001 2026-06-18,19:25:48.000,169,11093675,-795,0,1781810747,15006.848566979992,-18.826182359996892,50662.689594 2026-06-18,19:25:49.000,169,11093726,-795,0,1781810748,15006.747522329992,-18.762740189995384,50662.73850384 2026-06-18,19:25:50.000,169,11093746,-795,0,1781810749,15006.781203879997,-18.748641929996666,50662.96209168 2026-06-18,19:25:51.000,169,11093724,-795,0,1781810750,15006.740786019996,-18.748641929996666,50662.91318184 2026-06-18,19:25:52.000,169,11093758,-795,0,1781810751,15006.801412809997,-18.762740189995384,50662.948117440006 2026-06-18,19:25:53.000,169,11093762,-795,0,1781810752,15006.767731259992,-18.783887580000737,50662.98305304 2026-06-18,19:25:54.000,169,11093707,-795,0,1781810753,15006.862039599997,-18.727494539998588,50663.27651208001 2026-06-18,19:25:55.000,169,11093728,-795,0,1781810754,15006.794676500002,-18.734543669997947,50663.10183408 2026-06-18,19:25:56.000,169,11093722,-795,0,1781810755,15006.841830669997,-18.790936710000096,50663.01100152 2026-06-18,19:25:57.000,169,11093714,-795,0,1781810756,15006.949611629992,-18.910771919996478,50662.81536216 2026-06-18,19:25:58.000,169,11093580,-795,0,1781810757,15006.915930080002,-19.016508870001417,50662.591774320004 2026-06-18,19:25:59.000,169,11093740,-795,0,1781810758,15006.882248529997,-19.002410609995422,50662.56382584001 2026-06-18,19:26:00.000,169,11093714,-795,0,1781810759,15006.868775909992,-19.037656259999494,50662.57780008 2026-06-18,19:26:01.000,169,11093769,-795,0,1781810760,15006.855303290002,-19.044705389998853,50662.59876144 2026-06-18,19:26:02.000,169,11093751,-795,0,1781810761,15006.841830669997,-19.07290190999629,50662.6197228 2026-06-18,19:26:03.000,169,11093700,-795,0,1781810762,15006.835094360002,-19.044705389998853,50662.63369704001 2026-06-18,19:26:04.000,169,11093763,-795,0,1781810763,15006.767731259992,-19.030607130000135,50662.976065920004 2026-06-18,19:26:05.000,169,11093739,-795,0,1781810764,15006.760994949997,-18.988312349996704,50663.02497576 2026-06-18,19:26:06.000,169,11093722,-795,0,1781810765,15006.781203879997,-18.988312349996704,50663.12978256 2026-06-18,19:26:07.000,169,11093723,-795,0,1781810766,15006.720577089996,-18.995361479996063,50663.02497576 2026-06-18,19:26:08.000,169,11093724,-795,0,1781810767,15006.626268749991,-19.023558000000776,50662.84331064 2026-06-18,19:26:09.000,169,11093690,-795,0,1781810768,15006.599323509996,-19.037656259999494,50662.89222048 2026-06-18,19:26:10.000,169,11093711,-795,0,1781810769,15006.585850889991,-19.06585277999693,50662.864272 2026-06-18,19:26:11.000,169,11093715,-795,0,1781810770,15006.579114579996,-19.07995103999565,50662.864272 2026-06-18,19:26:12.000,169,11093634,-795,0,1781810771,15006.659950299996,-19.101098430001002,50662.81536216 2026-06-18,19:26:13.000,169,11093691,-795,0,1781810772,15006.666686609991,-19.227982769996743,50662.6197228 2026-06-18,19:26:14.000,169,11093708,-795,0,1781810773,15006.794676500002,-19.199786249999306,50662.808375040004 2026-06-18,19:26:15.000,169,11093734,-795,0,1781810774,15006.841830669997,-19.185687990000588,50662.89222048 2026-06-18,19:26:16.000,169,11093717,-795,0,1781810775,15006.835094360002,-19.220933639997384,50662.90619472 2026-06-18,19:26:17.000,169,11093729,-795,0,1781810776,15006.868775909992,-19.263228420000814,50662.83632352 2026-06-18,19:26:18.000,169,11093710,-795,0,1781810777,15006.862039599997,-19.284375809998892,50662.75247808001 2026-06-18,19:26:19.000,169,11093731,-795,0,1781810778,15006.868775909992,-19.284375809998892,50662.67561976 2026-06-18,19:26:20.000,169,11093705,-795,0,1781810779,15006.855303290002,-19.35486710999976,50662.60574856001 2026-06-18,19:26:21.000,169,11093727,-795,0,1781810780,15006.868775909992,-19.34076885000104,50662.52190312 2026-06-18,19:26:22.000,169,11093706,-795,0,1781810781,15006.841830669997,-19.397161889995914,50662.6197228 2026-06-18,19:26:23.000,169,11093719,-795,0,1781810782,15006.781203879997,-19.404211019995273,50662.710555360005 2026-06-18,19:26:24.000,169,11093751,-795,0,1781810783,15006.673422920001,-19.383063629997196,50662.7944008 2026-06-18,19:26:25.000,169,11093749,-795,0,1781810784,15006.680159229996,-19.418309280001267,50662.88523336 2026-06-18,19:26:26.000,169,11093746,-795,0,1781810785,15006.700368159996,-19.4817514499955,50662.99004016001 2026-06-18,19:26:27.000,169,11093725,-795,0,1781810786,15006.659950299996,-19.502898840000853,50662.90619472 2026-06-18,19:26:28.000,169,11093737,-795,0,1781810787,15006.585850889991,-19.608635789998516,50662.74549096 2026-06-18,19:26:29.000,169,11093720,-795,0,1781810788,15006.558905649996,-19.657979700001306,50662.59876144 2026-06-18,19:26:30.000,169,11093759,-795,0,1781810789,15006.63300506,-19.672077960000024,50662.69658112 2026-06-18,19:26:31.000,169,11093722,-795,0,1781810790,15006.693631850001,-19.70732360999682,50662.70356824001 2026-06-18,19:26:32.000,169,11093704,-795,0,1781810791,15006.727313399992,-19.728471000002173,50662.82234928001 2026-06-18,19:26:33.000,169,11093735,-795,0,1781810792,15006.760994949997,-19.798962299995765,50662.829336400006 2026-06-18,19:26:34.000,169,11093637,-795,0,1781810793,15006.801412809997,-19.806011429995124,50662.69658112 2026-06-18,19:26:35.000,169,11093708,-795,0,1781810794,15006.774467570001,-19.834207949999836,50662.57780008 2026-06-18,19:26:36.000,169,11093715,-795,0,1781810795,15006.902457459997,-19.87650272999599,50662.67561976 2026-06-18,19:26:37.000,169,11093712,-795,0,1781810796,15007.003502109997,-19.869453599996632,50662.759465200004 2026-06-18,19:26:38.000,169,11093661,-795,0,1781810797,15007.043919969998,-19.869453599996632,50662.58478720001 2026-06-18,19:26:39.000,169,11093725,-795,0,1781810798,15007.037183660002,-19.897650120001344,50662.5498516 2026-06-18,19:26:40.000,169,11093717,-795,0,1781810799,15007.023711039998,-19.88355185999535,50662.45203192 2026-06-18,19:26:41.000,169,11093686,-795,0,1781810800,15007.077601519988,-19.869453599996632,50662.58478720001 2026-06-18,19:26:42.000,169,11093706,-795,0,1781810801,15007.111283069993,-19.897650120001344,50662.5498516 2026-06-18,19:26:43.000,169,11093742,-795,0,1781810802,15007.118019379988,-19.87650272999599,50662.52889024 2026-06-18,19:26:44.000,169,11093728,-795,0,1781810803,15007.084337829998,-19.93289576999814,50662.424083440004 2026-06-18,19:26:45.000,169,11093733,-795,0,1781810804,15007.043919969998,-19.92584663999878,50662.50792888 2026-06-18,19:26:46.000,169,11093735,-795,0,1781810805,15007.064128899998,-19.918797509999422,50662.57081296 2026-06-18,19:26:47.000,169,11093694,-795,0,1781810806,15007.023711039998,-19.904699250000704,50662.67561976 2026-06-18,19:26:48.000,169,11093713,-795,0,1781810807,15006.956347940002,-19.961092289995577,50662.45203192 2026-06-18,19:26:49.000,169,11093693,-795,0,1781810808,15006.936139010002,-19.92584663999878,50662.375173600005 2026-06-18,19:26:50.000,169,11093707,-795,0,1781810809,15006.895721150002,-19.911748380000063,50662.45203192 2026-06-18,19:26:51.000,169,11093723,-795,0,1781810810,15006.895721150002,-19.918797509999422,50662.445044800006 2026-06-18,19:26:52.000,169,11093693,-795,0,1781810811,15006.929402699992,-19.834207949999836,50662.6197228 2026-06-18,19:26:53.000,169,11093655,-795,0,1781810812,15006.909193769992,-19.820109690001118,50662.69658112 2026-06-18,19:26:54.000,169,11093731,-795,0,1781810813,15006.862039599997,-19.834207949999836,50662.661645520006 2026-06-18,19:26:55.000,169,11093659,-795,0,1781810814,15006.922666389997,-19.74961839000025,50662.88523336 2026-06-18,19:26:56.000,169,11093719,-795,0,1781810815,15007.010238419993,-19.721421869995538,50662.92016896001 2026-06-18,19:26:57.000,169,11093687,-795,0,1781810816,15006.976556870002,-19.70732360999682,50662.89222048 2026-06-18,19:26:58.000,169,11093680,-795,0,1781810817,15006.855303290002,-19.650930570001947,50662.76645232 2026-06-18,19:26:59.000,169,11093715,-795,0,1781810818,15006.868775909992,-19.601586659999157,50662.89222048 2026-06-18,19:27:00.000,169,11093709,-795,0,1781810819,15006.929402699992,-19.566341009995085,50662.89920760001 2026-06-18,19:27:01.000,169,11093686,-795,0,1781810820,15007.003502109997,-19.608635789998516,50662.65465840001 2026-06-18,19:27:02.000,169,11093737,-795,0,1781810821,15007.077601519988,-19.70027447999746,50662.51491600001 2026-06-18,19:27:03.000,169,11093730,-795,0,1781810822,15007.111283069993,-19.672077960000024,50662.46600616001 2026-06-18,19:27:04.000,169,11093702,-795,0,1781810823,15007.118019379988,-19.657979700001306,50662.40312208 2026-06-18,19:27:05.000,169,11093731,-795,0,1781810824,15007.205591409998,-19.629783179996593,50662.45901904 2026-06-18,19:27:06.000,169,11093706,-795,0,1781810825,15007.225800339998,-19.601586659999157,50662.40312208 2026-06-18,19:27:07.000,169,11093756,-795,0,1781810826,15007.246009269998,-19.608635789998516,50662.36119936 2026-06-18,19:27:08.000,169,11093640,-795,0,1781810827,15007.259481889989,-19.601586659999157,50662.36119936 2026-06-18,19:27:09.000,169,11093707,-795,0,1781810828,15007.219064029989,-19.495849710001494,50662.52190312 2026-06-18,19:27:10.000,169,11093725,-795,0,1781810829,15007.158437239988,-19.446505799998704,50662.66863264 2026-06-18,19:27:11.000,169,11093719,-795,0,1781810830,15007.144964619998,-19.404211019995273,50662.76645232 2026-06-18,19:27:12.000,169,11093703,-795,0,1781810831,15007.091074139993,-19.397161889995914,50662.58478720001 2026-06-18,19:27:13.000,169,11093713,-795,0,1781810832,15007.185382479998,-19.3478179800004,50662.73850384 2026-06-18,19:27:14.000,169,11093624,-795,0,1781810833,15007.313372369994,-19.30552319999697,50662.710555360005 2026-06-18,19:27:15.000,169,11093703,-795,0,1781810834,15007.367262849999,-19.17158973000187,50662.76645232 2026-06-18,19:27:16.000,169,11093738,-795,0,1781810835,15007.434625949994,-19.185687990000588,50662.89222048 2026-06-18,19:27:17.000,169,11093716,-795,0,1781810836,15007.50198904999,-19.164540599995235,50662.95510456 2026-06-18,19:27:18.000,169,11093630,-795,0,1781810837,15007.515461669995,-19.164540599995235,50662.829336400006 2026-06-18,19:27:19.000,169,11093717,-795,0,1781810838,15007.52893429,-19.185687990000588,50662.73151672001 2026-06-18,19:27:20.000,169,11093716,-795,0,1781810839,15007.56261583999,-19.213884509998024,50662.69658112 2026-06-18,19:27:21.000,169,11093723,-795,0,1781810840,15007.576088459995,-19.206835379998665,50662.67561976 2026-06-18,19:27:22.000,169,11093712,-795,0,1781810841,15007.555879529995,-19.199786249999306,50662.612735680006 2026-06-18,19:27:23.000,169,11093690,-795,0,1781810842,15007.515461669995,-19.17863886000123,50662.59876144 2026-06-18,19:27:24.000,169,11093709,-795,0,1781810843,15007.48851643,-19.213884509998024,50662.52190312 2026-06-18,19:27:25.000,169,11093727,-795,0,1781810844,15007.434625949994,-19.157491469995875,50662.56382584001 2026-06-18,19:27:26.000,169,11093696,-795,0,1781810845,15007.394208089994,-19.213884509998024,50662.591774320004 2026-06-18,19:27:27.000,169,11093708,-795,0,1781810846,15007.306636059999,-19.249130160002096,50662.60574856001 2026-06-18,19:27:28.000,169,11093718,-795,0,1781810847,15007.239272959989,-19.284375809998892,50662.472993280004 2026-06-18,19:27:29.000,169,11093756,-795,0,1781810848,15007.158437239988,-19.277326679999533,50662.41709632001 2026-06-18,19:27:30.000,169,11093672,-795,0,1781810849,15007.158437239988,-19.30552319999697,50662.48696752001 2026-06-18,19:27:31.000,169,11093784,-795,0,1781810850,15007.097810449988,-19.29142493999825,50662.35421224 2026-06-18,19:27:32.000,169,11093649,-795,0,1781810851,15007.124755689998,-19.256179290001455,50662.55683872 2026-06-18,19:27:33.000,169,11093724,-795,0,1781810852,15007.010238419993,-19.29142493999825,50662.58478720001 2026-06-18,19:27:34.000,169,11093636,-795,0,1781810853,15006.983293179997,-19.256179290001455,50662.52190312 2026-06-18,19:27:35.000,169,11093699,-795,0,1781810854,15007.030447349993,-19.227982769996743,50662.67561976 2026-06-18,19:27:36.000,169,11093717,-795,0,1781810855,15007.097810449988,-19.235031899996102,50662.76645232 2026-06-18,19:27:37.000,169,11093696,-795,0,1781810856,15007.070865209993,-19.249130160002096,50662.829336400006 2026-06-18,19:27:38.000,169,11093662,-795,0,1781810857,15006.996765800002,-19.235031899996102,50662.53587736001 2026-06-18,19:27:39.000,169,11093719,-795,0,1781810858,15006.963084249997,-19.277326679999533,50662.43107056 2026-06-18,19:27:40.000,169,11093681,-795,0,1781810859,15007.064128899998,-19.29847406999761,50662.62670992 2026-06-18,19:27:41.000,169,11093702,-795,0,1781810860,15007.057392590003,-19.24208102999546,50662.59876144 2026-06-18,19:27:42.000,169,11093732,-795,0,1781810861,15007.070865209993,-19.24208102999546,50662.56382584001 2026-06-18,19:27:43.000,169,11093716,-795,0,1781810862,15007.077601519988,-19.277326679999533,50662.50792888 2026-06-18,19:27:44.000,169,11093710,-795,0,1781810863,15007.091074139993,-19.270277550000174,50662.5498516 2026-06-18,19:27:45.000,169,11093675,-795,0,1781810864,15007.192118789993,-19.24208102999546,50662.66863264 2026-06-18,19:27:46.000,169,11093652,-795,0,1781810865,15007.266218199999,-19.220933639997384,50662.710555360005 2026-06-18,19:27:47.000,169,11093659,-795,0,1781810866,15007.252745579994,-19.192737119999947,50662.612735680006 2026-06-18,19:27:48.000,169,11093676,-795,0,1781810867,15007.252745579994,-19.227982769996743,50662.6197228 2026-06-18,19:27:49.000,169,11093734,-795,0,1781810868,15007.198855099989,-19.17863886000123,50662.38216072 2026-06-18,19:27:50.000,169,11093715,-795,0,1781810869,15007.219064029989,-19.17158973000187,50662.445044800006 2026-06-18,19:27:51.000,169,11093736,-795,0,1781810870,15007.198855099989,-19.17863886000123,50662.43805768001 2026-06-18,19:27:52.000,169,11093717,-795,0,1781810871,15007.205591409998,-19.157491469995875,50662.56382584001 2026-06-18,19:27:53.000,169,11093687,-795,0,1781810872,15007.225800339998,-19.157491469995875,50662.53587736001 2026-06-18,19:27:54.000,169,11093657,-795,0,1781810873,15007.192118789993,-19.12929494999844,50662.52190312 2026-06-18,19:27:55.000,169,11093722,-795,0,1781810874,15007.144964619998,-19.11519668999972,50662.56382584001 2026-06-18,19:27:56.000,169,11093679,-795,0,1781810875,15007.138228309988,-19.094049300001643,50662.591774320004 2026-06-18,19:27:57.000,169,11093711,-795,0,1781810876,15007.118019379988,-19.07995103999565,50662.759465200004 2026-06-18,19:27:58.000,169,11093624,-795,0,1781810877,15006.895721150002,-19.143393209997157,50662.493954640006 2026-06-18,19:27:59.000,169,11093708,-795,0,1781810878,15006.727313399992,-19.12224581999908,50662.375173600005 2026-06-18,19:28:00.000,169,11093701,-795,0,1781810879,15006.727313399992,-19.12224581999908,50662.52190312 2026-06-18,19:28:01.000,169,11093761,-795,0,1781810880,15006.619532439996,-19.12929494999844,50662.56382584001 2026-06-18,19:28:02.000,169,11093702,-795,0,1781810881,15006.558905649996,-19.136344079997798,50662.472993280004 2026-06-18,19:28:03.000,169,11093702,-795,0,1781810882,15006.41070683,-19.087000170002284,50662.424083440004 2026-06-18,19:28:04.000,169,11093697,-795,0,1781810883,15006.35008004,-19.10814756000036,50662.38216072 2026-06-18,19:28:05.000,169,11093677,-795,0,1781810884,15006.296189559995,-19.044705389998853,50662.424083440004 2026-06-18,19:28:06.000,169,11093710,-795,0,1781810885,15006.356816349995,-19.037656259999494,50662.661645520006 2026-06-18,19:28:07.000,169,11093664,-795,0,1781810886,15006.26924432,-19.06585277999693,50662.60574856001 2026-06-18,19:28:08.000,169,11093672,-795,0,1781810887,15006.14125442999,-19.07995103999565,50662.493954640006 2026-06-18,19:28:09.000,169,11093706,-795,0,1781810888,15006.094100259994,-19.10814756000036,50662.41709632001 2026-06-18,19:28:10.000,169,11093687,-795,0,1781810889,15006.094100259994,-19.016508870001417,50662.4799804 2026-06-18,19:28:11.000,169,11093730,-795,0,1781810890,15006.080627639989,-19.05880364999757,50662.340238 2026-06-18,19:28:12.000,169,11093692,-795,0,1781810891,15006.134518119994,-19.023558000000776,50662.50094176 2026-06-18,19:28:13.000,169,11093670,-795,0,1781810892,15006.114309189994,-19.101098430001002,50662.36119936 2026-06-18,19:28:14.000,169,11093601,-795,0,1781810893,15006.100836569989,-19.094049300001643,50662.43107056 2026-06-18,19:28:15.000,169,11093699,-795,0,1781810894,15006.114309189994,-19.136344079997798,50662.4799804 2026-06-18,19:28:16.000,169,11093713,-795,0,1781810895,15006.107572879999,-19.157491469995875,50662.424083440004 2026-06-18,19:28:17.000,169,11093699,-795,0,1781810896,15006.147990739999,-19.206835379998665,50662.52190312 2026-06-18,19:28:18.000,169,11093666,-795,0,1781810897,15006.174935979994,-19.220933639997384,50662.472993280004 2026-06-18,19:28:19.000,169,11093666,-795,0,1781810898,15006.195144909994,-19.213884509998024,50662.43107056 2026-06-18,19:28:20.000,169,11093678,-795,0,1781810899,15006.22209014999,-19.220933639997384,50662.27036680001 2026-06-18,19:28:21.000,169,11093685,-795,0,1781810900,15006.255771699995,-19.249130160002096,50662.40312208 2026-06-18,19:28:22.000,169,11093698,-795,0,1781810901,15006.28271693999,-19.31257232999633,50662.424083440004 2026-06-18,19:28:23.000,169,11093678,-795,0,1781810902,15006.296189559995,-19.31257232999633,50662.4101092 2026-06-18,19:28:24.000,169,11093692,-795,0,1781810903,15006.24903539,-19.35486710999976,50662.424083440004 2026-06-18,19:28:25.000,169,11093706,-795,0,1781810904,15006.215353839994,-19.36191623999912,50662.424083440004 2026-06-18,19:28:26.000,169,11093684,-795,0,1781810905,15006.1884086,-19.326670590002323,50662.472993280004 2026-06-18,19:28:27.000,169,11093694,-795,0,1781810906,15006.168199669999,-19.319621459995687,50662.52889024 2026-06-18,19:28:28.000,169,11093621,-795,0,1781810907,15006.174935979994,-19.29142493999825,50662.661645520006 2026-06-18,19:28:29.000,169,11093667,-795,0,1781810908,15006.080627639989,-19.29142493999825,50662.58478720001 2026-06-18,19:28:30.000,169,11093707,-795,0,1781810909,15006.006528229998,-19.30552319999697,50662.710555360005 2026-06-18,19:28:31.000,169,11093647,-795,0,1781810910,15005.898747269988,-19.30552319999697,50662.6197228 2026-06-18,19:28:32.000,169,11093719,-795,0,1781810911,15005.817911550002,-19.256179290001455,50662.591774320004 2026-06-18,19:28:33.000,169,11093689,-795,0,1781810912,15005.804438929998,-19.263228420000814,50662.661645520006 2026-06-18,19:28:34.000,169,11093647,-795,0,1781810913,15005.723603209997,-19.206835379998665,50662.57081296 2026-06-18,19:28:35.000,169,11093680,-795,0,1781810914,15005.683185349997,-19.185687990000588,50662.56382584001 2026-06-18,19:28:36.000,169,11093711,-795,0,1781810915,15005.662976419997,-19.12929494999844,50662.56382584001 2026-06-18,19:28:37.000,169,11093690,-795,0,1781810916,15005.649503799992,-19.030607130000135,50662.59876144 2026-06-18,19:28:38.000,169,11093659,-795,0,1781810917,15005.636031180002,-18.974214089997986,50662.62670992 2026-06-18,19:28:39.000,169,11093693,-795,0,1781810918,15005.568668079992,-19.016508870001417,50662.56382584001 2026-06-18,19:28:40.000,169,11093650,-795,0,1781810919,15005.588877009992,-18.981263219997345,50662.6197228 2026-06-18,19:28:41.000,169,11093669,-795,0,1781810920,15005.642767489997,-18.93896844000119,50662.74549096 2026-06-18,19:28:42.000,169,11093689,-795,0,1781810921,15005.689921659992,-18.868477140000323,50662.66863264 2026-06-18,19:28:43.000,169,11093660,-795,0,1781810922,15005.703394279997,-18.847329750002245,50662.689594 2026-06-18,19:28:44.000,169,11093694,-795,0,1781810923,15005.669712729992,-18.812084099998174,50662.50094176 2026-06-18,19:28:45.000,169,11093692,-795,0,1781810924,15005.703394279997,-18.734543669997947,50662.55683872 2026-06-18,19:28:46.000,169,11093700,-795,0,1781810925,15005.770757379993,-18.692248890001792,50662.53587736001 2026-06-18,19:28:47.000,169,11093705,-795,0,1781810926,15005.804438929998,-18.685199759995157,50662.7245296 2026-06-18,19:28:48.000,169,11093643,-795,0,1781810927,15005.737075830002,-18.685199759995157,50662.60574856001 2026-06-18,19:28:49.000,169,11093724,-795,0,1781810928,15005.750548449992,-18.642904979999003,50662.51491600001 2026-06-18,19:28:50.000,169,11093676,-795,0,1781810929,15005.743812139997,-18.642904979999003,50662.50792888 2026-06-18,19:28:51.000,169,11093691,-795,0,1781810930,15005.764021069997,-18.635855849999643,50662.43805768001 2026-06-18,19:28:52.000,169,11093707,-795,0,1781810931,15005.777493690002,-18.551266290000058,50662.4799804 2026-06-18,19:28:53.000,169,11093692,-795,0,1781810932,15005.770757379993,-18.593561069996213,50662.4799804 2026-06-18,19:28:54.000,169,11093628,-795,0,1781810933,15005.770757379993,-18.551266290000058,50662.39613496001 2026-06-18,19:28:55.000,169,11093681,-795,0,1781810934,15005.683185349997,-18.586511939996853,50662.326263760006 2026-06-18,19:28:56.000,169,11093674,-795,0,1781810935,15005.764021069997,-18.5442171600007,50662.41709632001 2026-06-18,19:28:57.000,169,11093695,-795,0,1781810936,15005.737075830002,-18.60061019999557,50662.43805768001 2026-06-18,19:28:58.000,169,11093692,-795,0,1781810937,15005.662976419997,-18.628806720000284,50662.31228952 2026-06-18,19:28:59.000,169,11093585,-795,0,1781810938,15005.588877009992,-18.66405236999708,50662.29132816 2026-06-18,19:29:00.000,169,11093680,-795,0,1781810939,15005.609085939992,-18.67110149999644,50662.31228952 2026-06-18,19:29:01.000,169,11093665,-795,0,1781810940,15005.561931769997,-18.64995410999836,50662.2354312 2026-06-18,19:29:02.000,169,11093684,-795,0,1781810941,15005.561931769997,-18.67110149999644,50662.29132816 2026-06-18,19:29:03.000,169,11093670,-795,0,1781810942,15005.548459149992,-18.67110149999644,50662.256392560004 2026-06-18,19:29:04.000,169,11093709,-795,0,1781810943,15005.602349629997,-18.614708460001566,50662.28434104 2026-06-18,19:29:05.000,169,11093669,-795,0,1781810944,15005.683185349997,-18.49487324999791,50662.34722512001 2026-06-18,19:29:06.000,169,11093704,-795,0,1781810945,15005.683185349997,-18.466676730000472,50662.472993280004 2026-06-18,19:29:07.000,169,11093687,-795,0,1781810946,15005.703394279997,-18.44552933999512,50662.6197228 2026-06-18,19:29:08.000,169,11093684,-795,0,1781810947,15005.669712729992,-18.389136300000246,50662.424083440004 2026-06-18,19:29:09.000,169,11093719,-795,0,1781810948,15005.649503799992,-18.360939779995533,50662.21446984 2026-06-18,19:29:10.000,169,11093631,-795,0,1781810949,15005.683185349997,-18.31864499999938,50662.35421224 2026-06-18,19:29:11.000,169,11093679,-795,0,1781810950,15005.737075830002,-18.31159587000002,50662.38216072 2026-06-18,19:29:12.000,169,11093669,-795,0,1781810951,15005.811175239993,-18.25520282999787,50662.43805768001 2026-06-18,19:29:13.000,169,11093658,-795,0,1781810952,15005.797702620002,-18.20585891999508,50662.46600616001 2026-06-18,19:29:14.000,169,11093568,-795,0,1781810953,15005.777493690002,-18.227006310000434,50662.340238 2026-06-18,19:29:15.000,169,11093674,-795,0,1781810954,15005.750548449992,-18.227006310000434,50662.39613496001 2026-06-18,19:29:16.000,169,11093740,-795,0,1781810955,15005.777493690002,-18.26225195999723,50662.52190312 2026-06-18,19:29:17.000,169,11093670,-795,0,1781810956,15005.817911550002,-18.241104569999152,50662.51491600001 2026-06-18,19:29:18.000,169,11093669,-795,0,1781810957,15005.757284760002,-18.24815369999851,50662.38216072 2026-06-18,19:29:19.000,169,11093651,-795,0,1781810958,15005.757284760002,-18.25520282999787,50662.38914784 2026-06-18,19:29:20.000,169,11093675,-795,0,1781810959,15005.703394279997,-18.26225195999723,50662.35421224 2026-06-18,19:29:21.000,169,11093691,-795,0,1781810960,15005.764021069997,-18.290448480001942,50662.40312208 2026-06-18,19:29:22.000,169,11093691,-795,0,1781810961,15005.730339519992,-18.332743259998097,50662.4101092 2026-06-18,19:29:23.000,169,11093642,-795,0,1781810962,15005.662976419997,-18.382087170000887,50662.31927664001 2026-06-18,19:29:24.000,169,11093681,-795,0,1781810963,15005.676449040002,-18.403234559998964,50662.26337968 2026-06-18,19:29:25.000,169,11093643,-795,0,1781810964,15005.676449040002,-18.459627600001113,50662.26337968 2026-06-18,19:29:26.000,169,11093677,-795,0,1781810965,15005.743812139997,-18.501922379997268,50662.305302400004 2026-06-18,19:29:27.000,169,11093665,-795,0,1781810966,15005.804438929998,-18.5442171600007,50662.340238 2026-06-18,19:29:28.000,169,11093655,-795,0,1781810967,15005.723603209997,-18.635855849999643,50662.14459864 2026-06-18,19:29:29.000,169,11093677,-795,0,1781810968,15005.770757379993,-18.6781506299958,50662.01184336001 2026-06-18,19:29:30.000,169,11093652,-795,0,1781810969,15005.817911550002,-18.70634715000051,50662.20049560001 2026-06-18,19:29:31.000,169,11093718,-795,0,1781810970,15005.878538339988,-18.76978932000202,50662.21446984 2026-06-18,19:29:32.000,169,11093625,-795,0,1781810971,15005.959374059988,-18.762740189995384,50662.29831528001 2026-06-18,19:29:33.000,169,11093673,-795,0,1781810972,15005.966110369998,-18.847329750002245,50662.27036680001 2026-06-18,19:29:34.000,169,11093609,-795,0,1781810973,15006.026737159998,-18.812084099998174,50662.158572880006 2026-06-18,19:29:35.000,169,11093626,-795,0,1781810974,15006.127781809999,-18.826182359996892,50662.207482720005 2026-06-18,19:29:36.000,169,11093705,-795,0,1781810975,15006.114309189994,-18.819133229997533,50662.277353920006 2026-06-18,19:29:37.000,169,11093708,-795,0,1781810976,15006.134518119994,-18.83323148999625,50662.29831528001 2026-06-18,19:29:38.000,169,11093695,-795,0,1781810977,15006.087363949999,-18.83323148999625,50662.256392560004 2026-06-18,19:29:39.000,169,11093645,-795,0,1781810978,15006.060418709989,-18.797985839999455,50662.207482720005 2026-06-18,19:29:40.000,169,11093698,-795,0,1781810979,15005.986319299998,-18.783887580000737,50662.31228952 2026-06-18,19:29:41.000,169,11093664,-795,0,1781810980,15005.932428819993,-18.783887580000737,50662.22145696 2026-06-18,19:29:42.000,169,11093627,-795,0,1781810981,15005.925692509998,-18.819133229997533,50662.305302400004 2026-06-18,19:29:43.000,169,11093693,-795,0,1781810982,15005.871802029993,-18.797985839999455,50662.45203192 2026-06-18,19:29:44.000,169,11093652,-795,0,1781810983,15005.777493690002,-18.76978932000202,50662.46600616001 2026-06-18,19:29:45.000,169,11093639,-795,0,1781810984,15005.757284760002,-18.727494539998588,50662.493954640006 2026-06-18,19:29:46.000,169,11093705,-795,0,1781810985,15005.757284760002,-18.685199759995157,50662.71754248 2026-06-18,19:29:47.000,169,11093687,-795,0,1781810986,15005.642767489997,-18.66405236999708,50662.74549096 2026-06-18,19:29:48.000,169,11093581,-795,0,1781810987,15005.474359740001,-18.65700323999772,50662.55683872 2026-06-18,19:29:49.000,169,11093710,-795,0,1781810988,15005.433941880001,-18.66405236999708,50662.60574856001 2026-06-18,19:29:50.000,169,11093587,-795,0,1781810989,15005.380051399996,-18.621757590000925,50662.55683872 2026-06-18,19:29:51.000,169,11093714,-795,0,1781810990,15005.339633539996,-18.60061019999557,50662.57780008 2026-06-18,19:29:52.000,169,11093689,-795,0,1781810991,15005.33289723,-18.523069769995345,50662.60574856001 2026-06-18,19:29:53.000,169,11093668,-795,0,1781810992,15005.35310616,-18.49487324999791,50662.62670992 2026-06-18,19:29:54.000,169,11093597,-795,0,1781810993,15005.299215679996,-18.516020639995986,50662.445044800006 2026-06-18,19:29:55.000,169,11093646,-795,0,1781810994,15005.23185258,-18.501922379997268,50662.52190312 2026-06-18,19:29:56.000,169,11093670,-795,0,1781810995,15005.34636984999,-18.501922379997268,50662.68260688001 2026-06-18,19:29:57.000,169,11093653,-795,0,1781810996,15005.339633539996,-18.48782411999855,50662.661645520006 2026-06-18,19:29:58.000,169,11093665,-795,0,1781810997,15005.24532519999,-18.49487324999791,50662.41709632001 2026-06-18,19:29:59.000,169,11093695,-795,0,1781810998,15005.19143472,-18.48782411999855,50662.375173600005 2026-06-18,19:30:00.000,169,11093612,-795,0,1781810999,15005.12407161999,-18.579462809997494,50662.256392560004 2026-06-18,19:30:01.000,169,11093747,-795,0,1781811000,15005.21164365,-18.558315419999417,50662.31927664001 2026-06-18,19:30:02.000,169,11093666,-795,0,1781811001,15005.20490733999,-18.586511939996853,50662.29831528001 2026-06-18,19:30:03.000,169,11093633,-795,0,1781811002,15005.25206151,-18.558315419999417,50662.31927664001 2026-06-18,19:30:04.000,169,11093679,-795,0,1781811003,15005.20490733999,-18.579462809997494,50662.20049560001 2026-06-18,19:30:05.000,169,11093682,-795,0,1781811004,15005.25206151,-18.558315419999417,50662.13062440001 2026-06-18,19:30:06.000,169,11093716,-795,0,1781811005,15005.22511626999,-18.586511939996853,50662.10267592001 2026-06-18,19:30:07.000,169,11093593,-795,0,1781811006,15005.279006749995,-18.565364549998776,50662.0956888 2026-06-18,19:30:08.000,169,11093571,-795,0,1781811007,15005.29247937,-18.614708460001566,50662.01184336001 2026-06-18,19:30:09.000,169,11093678,-795,0,1781811008,15005.35310616,-18.614708460001566,50662.01184336001 2026-06-18,19:30:10.000,169,11093659,-795,0,1781811009,15005.366578779991,-18.65700323999772,50661.96293352001 2026-06-18,19:30:11.000,169,11093695,-795,0,1781811010,15005.37331509,-18.67110149999644,50661.87908808 2026-06-18,19:30:12.000,169,11093652,-795,0,1781811011,15005.440678189996,-18.692248890001792,50661.99786912 2026-06-18,19:30:13.000,169,11093638,-795,0,1781811012,15005.454150810001,-18.692248890001792,50662.01883048 2026-06-18,19:30:14.000,169,11093605,-795,0,1781811013,15005.481096049996,-18.69929802000115,50662.08171456001 2026-06-18,19:30:15.000,169,11093690,-795,0,1781811014,15005.474359740001,-18.734543669997947,50662.17254712 2026-06-18,19:30:16.000,169,11093690,-795,0,1781811015,15005.555195460001,-18.755691059996025,50662.277353920006 2026-06-18,19:30:17.000,169,11093671,-795,0,1781811016,15005.487832359991,-18.783887580000737,50662.24241832 2026-06-18,19:30:18.000,169,11093650,-795,0,1781811017,15005.400260329996,-18.83323148999625,50662.13062440001 2026-06-18,19:30:19.000,169,11093643,-795,0,1781811018,15005.35310616,-18.854378880001605,50662.17953424001 2026-06-18,19:30:20.000,169,11093613,-795,0,1781811019,15005.28574305999,-18.8896245299984,50662.17254712 2026-06-18,19:30:21.000,169,11093712,-795,0,1781811020,15005.18469840999,-18.88257539999904,50662.14459864 2026-06-18,19:30:22.000,169,11093627,-795,0,1781811021,15005.13080793,-18.875526269999682,50662.22145696 2026-06-18,19:30:23.000,169,11093590,-795,0,1781811022,15005.09039007,-18.88257539999904,50662.19350848 2026-06-18,19:30:24.000,169,11093651,-795,0,1781811023,15005.04997221,-18.847329750002245,50662.27036680001 2026-06-18,19:30:25.000,169,11093654,-795,0,1781811024,15005.00281803999,-18.805034969998815,50662.31228952 2026-06-18,19:30:26.000,169,11093727,-795,0,1781811025,15005.00281803999,-18.790936710000096,50662.20049560001 2026-06-18,19:30:27.000,169,11093667,-795,0,1781811026,15005.016290659994,-18.790936710000096,50662.38914784 2026-06-18,19:30:28.000,169,11093667,-795,0,1781811027,15004.90177338999,-18.76978932000202,50662.21446984 2026-06-18,19:30:29.000,169,11093655,-795,0,1781811028,15004.861355529989,-18.776838450001378,50662.15158576001 2026-06-18,19:30:30.000,169,11093641,-795,0,1781811029,15004.868091839999,-18.790936710000096,50662.11665016 2026-06-18,19:30:31.000,169,11093637,-795,0,1781811030,15004.854619219994,-18.812084099998174,50662.15158576001 2026-06-18,19:30:32.000,169,11093668,-795,0,1781811031,15004.895037079994,-18.797985839999455,50662.22844408001 2026-06-18,19:30:33.000,169,11093687,-795,0,1781811032,15004.895037079994,-18.819133229997533,50662.207482720005 2026-06-18,19:30:34.000,169,11093694,-795,0,1781811033,15004.96240017999,-18.819133229997533,50662.24940544001 2026-06-18,19:30:35.000,169,11093581,-795,0,1781811034,15004.935454939994,-18.84028061999561,50662.24940544001 2026-06-18,19:30:36.000,169,11093684,-795,0,1781811035,15004.96240017999,-18.8896245299984,50662.11665016 2026-06-18,19:30:37.000,169,11093684,-795,0,1781811036,15005.056708519995,-18.861428010000964,50662.19350848 2026-06-18,19:30:38.000,169,11093723,-795,0,1781811037,15005.177962099995,-18.854378880001605,50662.21446984 2026-06-18,19:30:39.000,169,11093659,-795,0,1781811038,15005.18469840999,-18.88257539999904,50662.088701680004 2026-06-18,19:30:40.000,169,11093718,-795,0,1781811039,15005.28574305999,-18.868477140000323,50662.039791840005 2026-06-18,19:30:41.000,169,11093702,-795,0,1781811040,15005.339633539996,-18.89667365999776,50661.969920640004 2026-06-18,19:30:42.000,169,11093649,-795,0,1781811041,15005.467623429991,-18.917821049995837,50662.06774032 2026-06-18,19:30:43.000,169,11093548,-795,0,1781811042,15005.541722839997,-18.910771919996478,50661.90004944 2026-06-18,19:30:44.000,169,11093723,-795,0,1781811043,15005.629294869992,-18.89667365999776,50661.990882000006 2026-06-18,19:30:45.000,169,11093677,-795,0,1781811044,15005.703394279997,-18.90372278999712,50661.8511396 2026-06-18,19:30:46.000,169,11093665,-795,0,1781811045,15005.824647859998,-18.8896245299984,50661.89306232001 2026-06-18,19:30:47.000,169,11093702,-795,0,1781811046,15005.871802029993,-18.89667365999776,50661.86511384001 2026-06-18,19:30:48.000,169,11093647,-795,0,1781811047,15005.912219889993,-18.95306669999991,50661.9559464 2026-06-18,19:30:49.000,169,11093643,-795,0,1781811048,15005.966110369998,-18.967164959998627,50661.86511384001 2026-06-18,19:30:50.000,169,11093644,-795,0,1781811049,15006.053682399994,-19.051754519998212,50661.990882000006 2026-06-18,19:30:51.000,169,11093676,-795,0,1781811050,15005.972846679993,-19.06585277999693,50661.941972160006 2026-06-18,19:30:52.000,169,11093612,-795,0,1781811051,15006.033473469994,-19.10814756000036,50661.87908808 2026-06-18,19:30:53.000,169,11093639,-795,0,1781811052,15005.979582989989,-19.150442339996516,50661.94895928 2026-06-18,19:30:54.000,169,11093568,-795,0,1781811053,15006.020000849989,-19.157491469995875,50661.91402368001 2026-06-18,19:30:55.000,169,11093641,-795,0,1781811054,15005.993055609993,-19.192737119999947,50661.91402368001 2026-06-18,19:30:56.000,169,11093670,-795,0,1781811055,15005.999791919989,-19.24208102999546,50661.96293352001 2026-06-18,19:30:57.000,169,11093624,-795,0,1781811056,15005.972846679993,-19.235031899996102,50661.990882000006 2026-06-18,19:31:18.000,169,11093610,-795,0,1781811077,15005.420469259996,-20.045681849995162,50662.18652136 2026-06-18,19:31:19.000,169,11093694,-795,0,1781811078,15005.467623429991,-20.038632719995803,50662.2354312 2026-06-18,19:31:20.000,169,11093660,-795,0,1781811079,15005.474359740001,-20.066829240000516,50662.24241832 2026-06-18,19:31:21.000,169,11093684,-795,0,1781811080,15005.467623429991,-20.080927499999234,50662.207482720005 2026-06-18,19:31:22.000,169,11093690,-795,0,1781811081,15005.481096049996,-20.130271410002024,50662.10267592001 2026-06-18,19:31:23.000,169,11093666,-795,0,1781811082,15005.494568670001,-20.12322227999539,50662.14459864 2026-06-18,19:31:24.000,169,11093675,-795,0,1781811083,15005.433941880001,-20.1514188000001,50662.109663040006 2026-06-18,19:31:25.000,169,11093660,-795,0,1781811084,15005.454150810001,-20.179615319997538,50662.137611520004 2026-06-18,19:31:26.000,169,11093700,-795,0,1781811085,15005.400260329996,-20.17256618999818,50662.039791840005 2026-06-18,19:31:27.000,169,11093673,-795,0,1781811086,15005.37331509,-20.243057489999046,50661.96293352001 2026-06-18,19:31:38.000,169,11093665,-795,0,1781811097,15005.137544239995,-20.51092442999652,50662.01883048 2026-06-18,19:31:39.000,169,11093656,-795,0,1781811098,15005.02976328,-20.475678779999726,50662.05376608 2026-06-18,19:31:40.000,169,11093620,-795,0,1781811099,15004.969136489999,-20.503875299997162,50662.00485624 2026-06-18,19:31:41.000,169,11093679,-795,0,1781811100,15004.948927559999,-20.51092442999652,50662.01883048 2026-06-18,19:31:42.000,169,11093662,-795,0,1781811101,15004.847882909999,-20.496826169997803,50662.06774032 2026-06-18,19:31:43.000,169,11093642,-795,0,1781811102,15004.780519809989,-20.503875299997162,50662.10267592001 2026-06-18,19:31:44.000,169,11093671,-795,0,1781811103,15004.672738849993,-20.51797355999588,50661.8511396 2026-06-18,19:31:45.000,169,11093739,-795,0,1781811104,15004.686211469998,-20.503875299997162,50662.0956888 2026-06-18,19:31:46.000,169,11093661,-795,0,1781811105,15004.618848370003,-20.496826169997803,50662.088701680004 2026-06-18,19:31:47.000,169,11093660,-795,0,1781811106,15004.591903129993,-20.489777039998444,50662.03280472001 2026-06-18,19:31:48.000,169,11093642,-795,0,1781811107,15004.618848370003,-20.419285739997576,50662.08171456001 2026-06-18,19:31:49.000,169,11093633,-795,0,1781811108,15004.558221580002,-20.405187479998858,50661.99786912 2026-06-18,19:31:50.000,169,11093629,-795,0,1781811109,15004.571694199993,-20.37699096000142,50662.03280472001 2026-06-18,19:31:51.000,169,11093627,-795,0,1781811110,15004.558221580002,-20.38404009000078,50662.03280472001 2026-06-18,19:31:52.000,169,11093669,-795,0,1781811111,15004.571694199993,-20.34174530999735,50661.85812672 2026-06-18,19:31:53.000,169,11093648,-795,0,1781811112,15004.531276339992,-20.33469617999799,50661.73934568 2026-06-18,19:31:54.000,169,11093641,-795,0,1781811113,15004.645793609998,-20.32764704999863,50661.872100960005 2026-06-18,19:31:55.000,169,11093712,-795,0,1781811114,15004.571694199993,-20.35584356999607,50661.94895928 2026-06-18,19:31:56.000,169,11093712,-795,0,1781811115,15004.551485269993,-20.362892699995427,50661.92799792 2026-06-18,19:31:57.000,169,11093675,-795,0,1781811116,15004.578430510002,-20.39108922000014,50661.774281280006 2026-06-18,19:31:58.000,169,11093608,-795,0,1781811117,15004.652529919993,-20.3981383499995,50661.753319920004 2026-06-18,19:31:59.000,169,11093673,-795,0,1781811118,15004.740101949988,-20.426334869996936,50661.704410080005 2026-06-18,19:32:00.000,169,11093661,-795,0,1781811119,15004.807465049998,-20.37699096000142,50661.753319920004 2026-06-18,19:32:01.000,169,11093683,-795,0,1781811120,15004.881564459989,-20.37699096000142,50661.87908808 2026-06-18,19:32:02.000,169,11093682,-795,0,1781811121,15004.92198231999,-20.405187479998858,50661.73235856 2026-06-18,19:32:03.000,169,11093601,-795,0,1781811122,15004.908509699999,-20.39108922000014,50661.76030704 2026-06-18,19:32:04.000,169,11093671,-795,0,1781811123,15004.915246009994,-20.433383999996295,50661.81620400001 2026-06-18,19:32:05.000,169,11093669,-795,0,1781811124,15005.04997221,-20.426334869996936,50662.0258176 2026-06-18,19:32:06.000,169,11093701,-795,0,1781811125,15005.08365375999,-20.412236609998217,50662.0258176 2026-06-18,19:32:07.000,169,11093658,-795,0,1781811126,15005.09039007,-20.454531390001648,50662.07472744 2026-06-18,19:32:08.000,169,11093644,-795,0,1781811127,15004.969136489999,-20.454531390001648,50661.73934568 2026-06-18,19:32:09.000,169,11093703,-795,0,1781811128,15004.895037079994,-20.52502268999524,50661.72537144001 2026-06-18,19:32:10.000,169,11093646,-795,0,1781811129,15004.94219124999,-20.489777039998444,50661.76729416001 2026-06-18,19:32:11.000,169,11093708,-795,0,1781811130,15004.98934542,-20.539120950001234,50661.76030704 2026-06-18,19:32:12.000,169,11093618,-795,0,1781811131,15004.915246009994,-20.57436659999803,50661.72537144001 2026-06-18,19:32:13.000,169,11093624,-795,0,1781811132,15004.787256119998,-20.6096122500021,50661.320118480005 2026-06-18,19:32:14.000,169,11093683,-795,0,1781811133,15004.895037079994,-20.56026833999931,50661.55069344 2026-06-18,19:32:15.000,169,11093661,-795,0,1781811134,15004.98260910999,-20.595513989996107,50661.87908808 2026-06-18,19:32:16.000,169,11093681,-795,0,1781811135,15004.996081729994,-20.588464859996748,50661.83716536 2026-06-18,19:32:17.000,169,11093623,-795,0,1781811136,15005.076917449995,-20.57436659999803,50661.85812672 2026-06-18,19:32:18.000,169,11093584,-795,0,1781811137,15004.996081729994,-20.553219209999952,50661.49479648 2026-06-18,19:32:19.000,169,11093681,-795,0,1781811138,15005.00281803999,-20.56026833999931,50661.536719200005 2026-06-18,19:32:20.000,169,11093655,-795,0,1781811139,15005.056708519995,-20.57436659999803,50661.59960328001 2026-06-18,19:32:21.000,169,11093681,-795,0,1781811140,15005.12407161999,-20.553219209999952,50661.62056464 2026-06-18,19:32:22.000,169,11093664,-795,0,1781811141,15005.16448947999,-20.52502268999524,50661.56466768 2026-06-18,19:32:23.000,169,11093657,-795,0,1781811142,15005.18469840999,-20.56731746999867,50661.62056464 2026-06-18,19:32:24.000,169,11093651,-795,0,1781811143,15005.34636984999,-20.489777039998444,50661.78825552 2026-06-18,19:32:25.000,169,11093670,-795,0,1781811144,15005.359842469996,-20.468629650000366,50661.68344872 2026-06-18,19:32:26.000,169,11093670,-795,0,1781811145,15005.467623429991,-20.475678779999726,50661.641526 2026-06-18,19:32:27.000,169,11093652,-795,0,1781811146,15005.582140699997,-20.51797355999588,50661.802229760004 2026-06-18,19:32:28.000,169,11093551,-795,0,1781811147,15005.501304979996,-20.539120950001234,50661.271208640006 2026-06-18,19:32:29.000,169,11093694,-795,0,1781811148,15005.548459149992,-20.496826169997803,50661.34806696 2026-06-18,19:32:30.000,169,11093582,-795,0,1781811149,15005.595613320002,-20.489777039998444,50661.20832456 2026-06-18,19:32:31.000,169,11093653,-795,0,1781811150,15005.885274649998,-20.454531390001648,50661.76030704 2026-06-18,19:32:32.000,169,11093655,-795,0,1781811151,15005.939165129988,-20.3981383499995,50661.7812684 2026-06-18,19:32:33.000,169,11093687,-795,0,1781811152,15006.020000849989,-20.405187479998858,50661.76729416001 2026-06-18,19:32:34.000,169,11093671,-795,0,1781811153,15006.080627639989,-20.362892699995427,50661.73934568 2026-06-18,19:32:35.000,169,11093686,-795,0,1781811154,15006.154727049994,-20.37699096000142,50661.67646160001 2026-06-18,19:32:36.000,169,11093693,-795,0,1781811155,15006.20861753,-20.35584356999607,50661.76030704 2026-06-18,19:32:37.000,169,11093635,-795,0,1781811156,15006.18167228999,-20.38404009000078,50661.59960328001 2026-06-18,19:32:38.000,169,11093583,-795,0,1781811157,15006.114309189994,-20.419285739997576,50661.30614424 2026-06-18,19:32:39.000,169,11093629,-795,0,1781811158,15006.16146335999,-20.454531390001648,50661.23627304 2026-06-18,19:32:40.000,169,11093700,-795,0,1781811159,15006.195144909994,-20.412236609998217,50661.15941472 2026-06-18,19:32:41.000,169,11093717,-795,0,1781811160,15006.32313479999,-20.32764704999863,50661.201337440005 2026-06-18,19:32:42.000,169,11093665,-795,0,1781811161,15006.538696719996,-20.299450530001195,50661.59261616 2026-06-18,19:32:43.000,169,11093635,-795,0,1781811162,15006.5925872,-20.299450530001195,50661.69742296001 2026-06-18,19:32:44.000,169,11093683,-795,0,1781811163,15006.54543302999,-20.306499660000554,50661.641526 2026-06-18,19:32:45.000,169,11093652,-795,0,1781811164,15006.56564195999,-20.292401400001836,50661.68344872 2026-06-18,19:32:46.000,169,11093691,-795,0,1781811165,15006.53196041,-20.320597919999273,50661.78825552 2026-06-18,19:32:47.000,169,11093658,-795,0,1781811166,15006.417443139995,-20.419285739997576,50661.69043584 2026-06-18,19:32:48.000,169,11093578,-795,0,1781811167,15006.336607419995,-20.426334869996936,50661.466848000004 2026-06-18,19:32:49.000,169,11093645,-795,0,1781811168,15006.32313479999,-20.412236609998217,50661.42492528 2026-06-18,19:32:50.000,169,11093678,-795,0,1781811169,15006.30966218,-20.405187479998858,50661.51575784 2026-06-18,19:32:51.000,169,11093597,-795,0,1781811170,15006.24903539,-20.44748226000229,50661.49479648 2026-06-18,19:32:52.000,169,11093653,-795,0,1781811171,15006.14125442999,-20.44748226000229,50661.43191240001 2026-06-18,19:32:53.000,169,11093667,-795,0,1781811172,15006.24229907999,-20.44748226000229,50661.68344872 2026-06-18,19:32:54.000,169,11093666,-795,0,1781811173,15006.174935979994,-20.440433129995654,50661.753319920004 2026-06-18,19:32:55.000,169,11093650,-795,0,1781811174,15006.134518119994,-20.475678779999726,50661.7113972 2026-06-18,19:32:56.000,169,11093632,-795,0,1781811175,15006.033473469994,-20.482727909999085,50661.71838432 2026-06-18,19:32:57.000,169,11093655,-795,0,1781811176,15006.046946089999,-20.489777039998444,50661.78825552 2026-06-18,19:32:58.000,169,11093662,-795,0,1781811177,15005.865065719998,-20.532071820001875,50661.34107984001 2026-06-18,19:32:59.000,169,11093698,-795,0,1781811178,15005.811175239993,-20.503875299997162,50661.42492528 2026-06-18,19:33:00.000,169,11093650,-795,0,1781811179,15005.959374059988,-20.461580520001007,50661.81620400001 2026-06-18,19:33:01.000,169,11093691,-795,0,1781811180,15006.040209779989,-20.461580520001007,50661.98389488001 2026-06-18,19:33:02.000,169,11093638,-795,0,1781811181,15006.020000849989,-20.405187479998858,50661.94895928 2026-06-18,19:33:03.000,169,11093688,-795,0,1781811182,15006.013264539994,-20.433383999996295,50661.96293352001 2026-06-18,19:33:04.000,169,11093659,-795,0,1781811183,15005.972846679993,-20.412236609998217,50661.99786912 2026-06-18,19:33:05.000,169,11093639,-795,0,1781811184,15005.932428819993,-20.426334869996936,50661.941972160006 2026-06-18,19:33:06.000,169,11093607,-795,0,1781811185,15005.952637749993,-20.419285739997576,50661.89306232001 2026-06-18,19:33:07.000,169,11093637,-795,0,1781811186,15005.932428819993,-20.482727909999085,50661.92799792 2026-06-18,19:33:08.000,169,11093592,-795,0,1781811187,15005.689921659992,-20.56026833999931,50661.34107984001 2026-06-18,19:33:09.000,169,11093674,-795,0,1781811188,15005.703394279997,-20.553219209999952,50661.38300256 2026-06-18,19:33:10.000,169,11093642,-795,0,1781811189,15005.844856789998,-20.6096122500021,50661.50877072001 2026-06-18,19:33:11.000,169,11093654,-795,0,1781811190,15005.966110369998,-20.644857899998897,50661.78825552 2026-06-18,19:33:12.000,169,11093634,-795,0,1781811191,15006.020000849989,-20.637808769999538,50661.99786912 2026-06-18,19:33:13.000,169,11093692,-795,0,1781811192,15006.033473469994,-20.62371051000082,50661.96293352001 2026-06-18,19:33:14.000,169,11093667,-795,0,1781811193,15006.040209779989,-20.666005289996974,50661.98389488001 2026-06-18,19:33:15.000,169,11093714,-795,0,1781811194,15006.033473469994,-20.680103549995692,50661.941972160006 2026-06-18,19:33:16.000,169,11093666,-795,0,1781811195,15006.067155019999,-20.694201810001687,50661.941972160006 2026-06-18,19:33:17.000,169,11093621,-795,0,1781811196,15006.080627639989,-20.75764397999592,50661.94895928 2026-06-18,19:33:18.000,169,11093623,-795,0,1781811197,15005.844856789998,-20.79993875999935,50661.320118480005 2026-06-18,19:33:19.000,169,11093691,-795,0,1781811198,15005.878538339988,-20.821086149997427,50661.35505408 2026-06-18,19:33:20.000,169,11093675,-795,0,1781811199,15006.087363949999,-20.842233539995505,50661.89306232001 2026-06-18,19:33:21.000,169,11093659,-795,0,1781811200,15006.060418709989,-20.835184409996145,50661.86511384001 2026-06-18,19:33:22.000,169,11093665,-795,0,1781811201,15006.12104549999,-20.771742240001913,50661.93498504001 2026-06-18,19:33:23.000,169,11093683,-795,0,1781811202,15006.127781809999,-20.80698788999871,50661.969920640004 2026-06-18,19:33:24.000,169,11093675,-795,0,1781811203,15006.147990739999,-20.771742240001913,50661.93498504001 2026-06-18,19:33:25.000,169,11093664,-795,0,1781811204,15006.147990739999,-20.771742240001913,50661.91402368001 2026-06-18,19:33:26.000,169,11093577,-795,0,1781811205,15006.14125442999,-20.7435457199972,50662.05376608 2026-06-18,19:33:27.000,169,11093668,-795,0,1781811206,15006.16146335999,-20.75764397999592,50662.08171456001 2026-06-18,19:33:28.000,169,11093660,-795,0,1781811207,15005.932428819993,-20.78584050000063,50661.51575784 2026-06-18,19:33:29.000,169,11093671,-795,0,1781811208,15005.993055609993,-20.764693109995278,50661.80921688 2026-06-18,19:33:30.000,169,11093563,-795,0,1781811209,15005.952637749993,-20.764693109995278,50661.80921688 2026-06-18,19:33:31.000,169,11093693,-795,0,1781811210,15005.932428819993,-20.78584050000063,50661.79524264001 2026-06-18,19:33:32.000,169,11093648,-795,0,1781811211,15006.040209779989,-20.778791370001272,50662.00485624 2026-06-18,19:33:33.000,169,11093662,-795,0,1781811212,15006.013264539994,-20.78584050000063,50661.8511396 2026-06-18,19:33:34.000,169,11093689,-795,0,1781811213,15006.100836569989,-20.771742240001913,50661.87908808 2026-06-18,19:33:35.000,169,11093703,-795,0,1781811214,15006.060418709989,-20.771742240001913,50661.87908808 2026-06-18,19:33:36.000,169,11093695,-795,0,1781811215,15006.006528229998,-20.73649658999784,50661.73235856 2026-06-18,19:33:37.000,169,11093641,-795,0,1781811216,15005.986319299998,-20.708300070000405,50661.774281280006 2026-06-18,19:33:38.000,169,11093697,-795,0,1781811217,15005.952637749993,-20.673054419996333,50661.66248736 2026-06-18,19:33:39.000,169,11093610,-795,0,1781811218,15005.858329409988,-20.651907029998256,50661.45986088001 2026-06-18,19:33:40.000,169,11093612,-795,0,1781811219,15006.046946089999,-20.644857899998897,50661.89306232001 2026-06-18,19:33:41.000,169,11093720,-795,0,1781811220,15006.080627639989,-20.658956159997615,50661.823191120006 2026-06-18,19:33:42.000,169,11093656,-795,0,1781811221,15006.114309189994,-20.56731746999867,50661.774281280006 2026-06-18,19:33:43.000,169,11093680,-795,0,1781811222,15006.12104549999,-20.56026833999931,50661.83017824 2026-06-18,19:33:44.000,169,11093643,-795,0,1781811223,15006.094100259994,-20.62371051000082,50661.704410080005 2026-06-18,19:33:45.000,169,11093691,-795,0,1781811224,15006.087363949999,-20.602563119995466,50661.76729416001 2026-06-18,19:33:46.000,169,11093702,-795,0,1781811225,15006.16146335999,-20.6096122500021,50661.704410080005 2026-06-18,19:33:47.000,169,11093655,-795,0,1781811226,15006.147990739999,-20.637808769999538,50661.7113972 2026-06-18,19:33:48.000,169,11093648,-795,0,1781811227,15006.147990739999,-20.588464859996748,50661.5716548 2026-06-18,19:33:49.000,169,11093712,-795,0,1781811228,15006.080627639989,-20.546170080000593,50661.72537144001 2026-06-18,19:33:50.000,169,11093680,-795,0,1781811229,15006.087363949999,-20.482727909999085,50661.73934568 2026-06-18,19:33:51.000,169,11093656,-795,0,1781811230,15006.20861753,-20.51797355999588,50661.941972160006 2026-06-18,19:33:52.000,169,11093686,-795,0,1781811231,15006.215353839994,-20.482727909999085,50661.93498504001 2026-06-18,19:33:53.000,169,11093661,-795,0,1781811232,15006.255771699995,-20.489777039998444,50661.96293352001 2026-06-18,19:33:54.000,169,11093681,-795,0,1781811233,15006.28271693999,-20.496826169997803,50661.98389488001 2026-06-18,19:33:55.000,169,11093645,-795,0,1781811234,15006.26924432,-20.539120950001234,50661.969920640004 2026-06-18,19:33:56.000,169,11093699,-795,0,1781811235,15006.28271693999,-20.553219209999952,50662.04677896 2026-06-18,19:33:57.000,169,11093661,-795,0,1781811236,15006.32313479999,-20.52502268999524,50662.01184336001 2026-06-18,19:33:58.000,169,11093625,-795,0,1781811237,15005.999791919989,-20.588464859996748,50661.082556400004 2026-06-18,19:33:59.000,169,11093664,-795,0,1781811238,15005.979582989989,-20.637808769999538,50661.06858216 2026-06-18,19:34:00.000,169,11093639,-795,0,1781811239,15006.20861753,-20.644857899998897,50661.68344872 2026-06-18,19:34:01.000,169,11093701,-795,0,1781811240,15006.28271693999,-20.666005289996974,50661.81620400001 2026-06-18,19:34:02.000,169,11093651,-795,0,1781811241,15006.32313479999,-20.729447459998482,50661.69742296001 2026-06-18,19:34:03.000,169,11093640,-795,0,1781811242,15006.32987111,-20.75764397999592,50661.69043584 2026-06-18,19:34:04.000,169,11093648,-795,0,1781811243,15006.296189559995,-20.722398329999123,50661.76729416001 2026-06-18,19:34:05.000,169,11093679,-795,0,1781811244,15006.32987111,-20.7435457199972,50661.76729416001 2026-06-18,19:34:06.000,169,11093700,-795,0,1781811245,15006.316398489995,-20.75764397999592,50661.69742296001 2026-06-18,19:34:07.000,169,11093553,-795,0,1781811246,15006.336607419995,-20.78584050000063,50661.655500240005 2026-06-18,19:34:08.000,169,11093542,-795,0,1781811247,15006.147990739999,-20.8563318000015,50661.23627304 2026-06-18,19:34:09.000,169,11093684,-795,0,1781811248,15006.1884086,-20.79993875999935,50661.28518288 2026-06-18,19:34:10.000,169,11093655,-795,0,1781811249,15006.397234209995,-20.79288962999999,50661.81620400001 2026-06-18,19:34:11.000,169,11093724,-795,0,1781811250,15006.397234209995,-20.80698788999871,50661.823191120006 2026-06-18,19:34:12.000,169,11093653,-795,0,1781811251,15006.356816349995,-20.79993875999935,50661.74633280001 2026-06-18,19:34:13.000,169,11093661,-795,0,1781811252,15006.3904979,-20.814037019998068,50661.80921688 2026-06-18,19:34:14.000,169,11093678,-795,0,1781811253,15006.3904979,-20.842233539995505,50661.84415248001 2026-06-18,19:34:15.000,169,11093685,-795,0,1781811254,15006.34334372999,-20.84928267000214,50661.774281280006 2026-06-18,19:34:16.000,169,11093697,-795,0,1781811255,15006.32313479999,-20.8563318000015,50661.69742296001 2026-06-18,19:34:17.000,169,11093686,-795,0,1781811256,15006.37028897,-20.842233539995505,50661.655500240005 2026-06-18,19:34:18.000,169,11093587,-795,0,1781811257,15006.22209014999,-20.8563318000015,50661.23627304 2026-06-18,19:34:19.000,169,11093722,-795,0,1781811258,15006.22882646,-20.78584050000063,50661.36204120001 2026-06-18,19:34:20.000,169,11093670,-795,0,1781811259,15006.397234209995,-20.764693109995278,50661.76030704 2026-06-18,19:34:21.000,169,11093702,-795,0,1781811260,15006.43091576,-20.729447459998482,50661.79524264001 2026-06-18,19:34:22.000,169,11093702,-795,0,1781811261,15006.478069929995,-20.73649658999784,50661.81620400001 2026-06-18,19:34:23.000,169,11093657,-795,0,1781811262,15006.49154255,-20.75764397999592,50661.774281280006 2026-06-18,19:34:24.000,169,11093652,-795,0,1781811263,15006.599323509996,-20.637808769999538,50661.80921688 2026-06-18,19:34:25.000,169,11093707,-795,0,1781811264,15006.653213990001,-20.6096122500021,50661.823191120006 2026-06-18,19:34:26.000,169,11093718,-795,0,1781811265,15006.680159229996,-20.553219209999952,50661.90004944 2026-06-18,19:34:27.000,169,11093685,-795,0,1781811266,15006.740786019996,-20.56026833999931,50661.941972160006 2026-06-18,19:34:28.000,169,11093632,-795,0,1781811267,15006.478069929995,-20.553219209999952,50661.35505408 2026-06-18,19:34:29.000,169,11093664,-795,0,1781811268,15006.48480623999,-20.553219209999952,50661.42492528 2026-06-18,19:34:30.000,169,11093687,-795,0,1781811269,15006.700368159996,-20.461580520001007,50662.05376608 2026-06-18,19:34:31.000,169,11093735,-795,0,1781811270,15006.693631850001,-20.51092442999652,50662.12363728 2026-06-18,19:34:32.000,169,11093667,-795,0,1781811271,15006.700368159996,-20.51092442999652,50662.137611520004 2026-06-18,19:34:33.000,169,11093667,-795,0,1781811272,15006.653213990001,-20.539120950001234,50662.137611520004 2026-06-18,19:34:34.000,169,11093671,-795,0,1781811273,15006.63300506,-20.57436659999803,50662.12363728 2026-06-18,19:34:35.000,169,11093605,-795,0,1781811274,15006.659950299996,-20.602563119995466,50662.2354312 2026-06-18,19:34:36.000,169,11093703,-795,0,1781811275,15006.626268749991,-20.588464859996748,50662.2354312 2026-06-18,19:34:37.000,169,11093720,-795,0,1781811276,15006.653213990001,-20.666005289996974,50662.28434104 2026-06-18,19:34:38.000,169,11093634,-795,0,1781811277,15006.37028897,-20.729447459998482,50661.64851312001 2026-06-18,19:34:39.000,169,11093601,-795,0,1781811278,15006.30966218,-20.75764397999592,50661.56466768 2026-06-18,19:34:40.000,169,11093710,-795,0,1781811279,15006.32313479999,-20.7435457199972,50661.774281280006 2026-06-18,19:34:41.000,169,11093720,-795,0,1781811280,15006.498278859995,-20.764693109995278,50662.35421224 2026-06-18,19:34:42.000,169,11093689,-795,0,1781811281,15006.437652069995,-20.8563318000015,50662.27036680001 2026-06-18,19:34:43.000,169,11093690,-795,0,1781811282,15006.42417944999,-20.870430060000217,50662.28434104 2026-06-18,19:34:44.000,169,11093720,-795,0,1781811283,15006.316398489995,-20.92682309999509,50662.05376608 2026-06-18,19:34:45.000,169,11093693,-795,0,1781811284,15006.316398489995,-21.02551092000067,50662.07472744 2026-06-18,19:34:46.000,169,11093702,-795,0,1781811285,15006.255771699995,-21.088953090002178,50661.921010800004 2026-06-18,19:34:47.000,169,11093666,-795,0,1781811286,15006.28945325,-21.103051350000896,50662.10267592001 2026-06-18,19:34:48.000,169,11093626,-795,0,1781811287,15006.080627639989,-21.103051350000896,50661.66947448 2026-06-18,19:34:49.000,169,11093673,-795,0,1781811288,15006.020000849989,-21.16649351999513,50661.487809360005 2026-06-18,19:34:50.000,169,11093721,-795,0,1781811289,15006.046946089999,-21.222886559997278,50661.641526 2026-06-18,19:34:51.000,169,11093702,-795,0,1781811290,15006.28271693999,-21.19469003999984,50662.22844408001 2026-06-18,19:34:52.000,169,11093729,-795,0,1781811291,15006.275980629995,-21.21583742999792,50662.22145696 2026-06-18,19:34:53.000,169,11093631,-795,0,1781811292,15006.28945325,-21.272230470000068,50662.18652136 2026-06-18,19:34:54.000,169,11093698,-795,0,1781811293,15006.28945325,-21.26518134000071,50662.207482720005 2026-06-18,19:34:55.000,169,11093692,-795,0,1781811294,15006.26250800999,-21.307476119996863,50662.14459864 2026-06-18,19:34:56.000,169,11093715,-795,0,1781811295,15006.22882646,-21.300426989997504,50662.11665016 2026-06-18,19:34:57.000,169,11093665,-795,0,1781811296,15006.22209014999,-21.286328729998786,50662.088701680004 2026-06-18,19:34:58.000,169,11093656,-795,0,1781811297,15006.040209779989,-21.314525249996223,50661.606590400006 2026-06-18,19:34:59.000,169,11093623,-795,0,1781811298,15005.999791919989,-21.328623510002217,50661.655500240005 2026-06-18,19:35:00.000,169,11093632,-795,0,1781811299,15006.087363949999,-21.342721770000935,50661.94895928 2026-06-18,19:35:01.000,169,11093719,-795,0,1781811300,15006.14125442999,-21.349770900000294,50662.00485624 2026-06-18,19:35:02.000,169,11093691,-795,0,1781811301,15006.174935979994,-21.32157437999558,50662.04677896 2026-06-18,19:35:03.000,169,11093616,-795,0,1781811302,15006.20188121999,-21.286328729998786,50662.158572880006 2026-06-18,19:35:04.000,169,11093705,-795,0,1781811303,15006.195144909994,-21.300426989997504,50662.12363728 2026-06-18,19:35:05.000,169,11093687,-795,0,1781811304,15006.18167228999,-21.293377859998145,50662.20049560001 2026-06-18,19:35:06.000,169,11093674,-795,0,1781811305,15006.16146335999,-21.272230470000068,50662.19350848 2026-06-18,19:35:07.000,169,11093702,-795,0,1781811306,15006.20188121999,-21.279279599999427,50662.18652136 2026-06-18,19:35:08.000,169,11093694,-795,0,1781811307,15006.046946089999,-21.244033949995355,50661.8860752 2026-06-18,19:35:09.000,169,11093748,-795,0,1781811308,15006.026737159998,-21.25813221000135,50661.655500240005 2026-06-18,19:35:10.000,169,11093748,-795,0,1781811309,15006.060418709989,-21.25108308000199,50661.823191120006 2026-06-18,19:35:11.000,169,11093687,-795,0,1781811310,15006.073891329994,-21.26518134000071,50661.802229760004 2026-06-18,19:35:12.000,169,11093691,-795,0,1781811311,15006.046946089999,-21.25813221000135,50661.84415248001 2026-06-18,19:35:13.000,169,11093657,-795,0,1781811312,15006.134518119994,-21.244033949995355,50662.11665016 2026-06-18,19:35:14.000,169,11093743,-795,0,1781811313,15006.114309189994,-21.26518134000071,50662.11665016 2026-06-18,19:35:15.000,169,11093702,-795,0,1781811314,15006.107572879999,-21.236984819995996,50662.10267592001 2026-06-18,19:35:16.000,169,11093704,-795,0,1781811315,15006.080627639989,-21.286328729998786,50662.06075320001 2026-06-18,19:35:17.000,169,11093691,-795,0,1781811316,15006.087363949999,-21.272230470000068,50662.05376608 2026-06-18,19:35:18.000,169,11093692,-795,0,1781811317,15005.972846679993,-21.300426989997504,50661.55069344 2026-06-18,19:35:19.000,169,11093675,-795,0,1781811318,15006.060418709989,-21.335672640001576,50661.81620400001 2026-06-18,19:35:20.000,169,11093688,-795,0,1781811319,15005.999791919989,-21.279279599999427,50661.73235856 2026-06-18,19:35:21.000,169,11093707,-795,0,1781811320,15005.952637749993,-21.279279599999427,50661.634538880004 2026-06-18,19:35:22.000,169,11093679,-795,0,1781811321,15005.993055609993,-21.244033949995355,50661.69043584 2026-06-18,19:35:23.000,169,11093685,-795,0,1781811322,15006.094100259994,-21.25813221000135,50661.99786912 2026-06-18,19:35:24.000,169,11093667,-795,0,1781811323,15006.087363949999,-21.21583742999792,50661.98389488001 2026-06-18,19:35:25.000,169,11093684,-795,0,1781811324,15006.060418709989,-21.229935689996637,50661.94895928 2026-06-18,19:35:26.000,169,11093703,-795,0,1781811325,15006.020000849989,-21.187640910000482,50661.9559464 2026-06-18,19:35:27.000,169,11093658,-795,0,1781811326,15005.999791919989,-21.222886559997278,50661.92799792 2026-06-18,19:35:28.000,169,11093622,-795,0,1781811327,15005.817911550002,-21.32157437999558,50661.51575784 2026-06-18,19:35:29.000,169,11093687,-795,0,1781811328,15005.790966309993,-21.342721770000935,50661.51575784 2026-06-18,19:35:30.000,169,11093708,-795,0,1781811329,15005.986319299998,-21.38501654999709,50661.84415248001 2026-06-18,19:35:31.000,169,11093669,-795,0,1781811330,15006.046946089999,-21.476655239996035,50661.89306232001 2026-06-18,19:35:32.000,169,11093670,-795,0,1781811331,15006.013264539994,-21.462556979997316,50661.79524264001 2026-06-18,19:35:33.000,169,11093663,-795,0,1781811332,15005.999791919989,-21.483704369995394,50661.79524264001 2026-06-18,19:35:34.000,169,11093691,-795,0,1781811333,15005.959374059988,-21.476655239996035,50661.85812672 2026-06-18,19:35:35.000,169,11093735,-795,0,1781811334,15005.885274649998,-21.56124479999562,50661.872100960005 2026-06-18,19:35:36.000,169,11093658,-795,0,1781811335,15005.865065719998,-21.589441320000333,50661.85812672 2026-06-18,19:35:37.000,169,11093683,-795,0,1781811336,15005.831384169993,-21.60353957999905,50661.80921688 2026-06-18,19:35:38.000,169,11093677,-795,0,1781811337,15005.703394279997,-21.6599326200012,50661.50877072001 2026-06-18,19:35:39.000,169,11093654,-795,0,1781811338,15005.683185349997,-21.730423920002067,50661.44588664 2026-06-18,19:35:40.000,169,11093709,-795,0,1781811339,15005.662976419997,-21.709276529996714,50661.47383512 2026-06-18,19:35:41.000,169,11093682,-795,0,1781811340,15005.831384169993,-21.688129139998637,50661.7113972 2026-06-18,19:35:42.000,169,11093675,-795,0,1781811341,15005.831384169993,-21.723374789995432,50661.7812684 2026-06-18,19:35:43.000,169,11093694,-795,0,1781811342,15005.865065719998,-21.695178269997996,50661.74633280001 2026-06-18,19:35:44.000,169,11093702,-795,0,1781811343,15005.858329409988,-21.751571310000145,50661.78825552 2026-06-18,19:35:45.000,169,11093713,-795,0,1781811344,15005.851593099993,-21.765669569998863,50661.78825552 2026-06-18,19:35:46.000,169,11093665,-795,0,1781811345,15005.804438929998,-21.709276529996714,50661.96293352001 2026-06-18,19:35:47.000,169,11093680,-795,0,1781811346,15005.851593099993,-21.716325659996073,50661.921010800004 2026-06-18,19:35:48.000,169,11093592,-795,0,1781811347,15005.555195460001,-21.80091521999566,50661.271208640006 2026-06-18,19:35:49.000,169,11093667,-795,0,1781811348,15005.588877009992,-21.822062610001012,50661.29217000001 2026-06-18,19:35:50.000,169,11093674,-795,0,1781811349,15005.892010959993,-21.815013480001653,50661.96293352001 2026-06-18,19:35:51.000,169,11093669,-795,0,1781811350,15005.885274649998,-21.934848689998034,50661.921010800004 2026-06-18,19:35:52.000,169,11093683,-795,0,1781811351,15005.858329409988,-21.955996079996112,50661.79524264001 2026-06-18,19:35:53.000,169,11093657,-795,0,1781811352,15005.871802029993,-22.02648737999698,50661.81620400001 2026-06-18,19:35:54.000,169,11093664,-795,0,1781811353,15005.939165129988,-22.02648737999698,50661.941972160006 2026-06-18,19:35:55.000,169,11093722,-795,0,1781811354,15005.912219889993,-22.111076939996565,50661.941972160006 2026-06-18,19:35:56.000,169,11093636,-795,0,1781811355,15005.885274649998,-22.118126069995924,50661.89306232001 2026-06-18,19:35:57.000,169,11093681,-795,0,1781811356,15005.892010959993,-22.160420849999355,50661.872100960005 2026-06-18,19:35:58.000,169,11093636,-795,0,1781811357,15005.683185349997,-22.209764760002145,50661.320118480005 2026-06-18,19:35:59.000,169,11093734,-795,0,1781811358,15005.764021069997,-22.29435432000173,50661.50877072001 2026-06-18,19:36:00.000,169,11093703,-795,0,1781811359,15005.797702620002,-22.266157799997018,50661.5017836 2026-06-18,19:36:01.000,169,11093653,-795,0,1781811360,15005.979582989989,-22.30140345000109,50661.87908808 2026-06-18,19:36:02.000,169,11093677,-795,0,1781811361,15005.972846679993,-22.223863020000863,50661.969920640004 2026-06-18,19:36:03.000,169,11093669,-795,0,1781811362,15005.972846679993,-22.23796127999958,50661.96293352001 2026-06-18,19:36:04.000,169,11093689,-795,0,1781811363,15005.966110369998,-22.216813890001504,50662.01184336001 2026-06-18,19:36:05.000,169,11093705,-795,0,1781811364,15005.986319299998,-22.20271562999551,50661.941972160006 2026-06-18,19:36:06.000,169,11093657,-795,0,1781811365,15005.993055609993,-22.167469979998714,50661.96293352001 2026-06-18,19:36:07.000,169,11093716,-795,0,1781811366,15005.993055609993,-22.18861736999679,50662.0258176 2026-06-18,19:36:08.000,169,11093677,-795,0,1781811367,15005.817911550002,-22.181568239997432,50661.7812684 2026-06-18,19:36:09.000,169,11093706,-795,0,1781811368,15005.703394279997,-22.160420849999355,50661.5716548 2026-06-18,19:36:10.000,169,11093704,-795,0,1781811369,15005.669712729992,-22.160420849999355,50661.66248736 2026-06-18,19:36:11.000,169,11093646,-795,0,1781811370,15005.730339519992,-22.167469979998714,50661.99786912 2026-06-18,19:36:12.000,169,11093693,-795,0,1781811371,15005.703394279997,-22.18861736999679,50662.13062440001 2026-06-18,19:36:13.000,169,11093683,-795,0,1781811372,15005.696657970002,-22.20271562999551,50662.16556 2026-06-18,19:36:14.000,169,11093733,-795,0,1781811373,15005.636031180002,-22.209764760002145,50662.10267592001 2026-06-18,19:36:15.000,169,11093710,-795,0,1781811374,15005.602349629997,-22.24501040999894,50662.06075320001 2026-06-18,19:36:16.000,169,11093698,-795,0,1781811375,15005.541722839997,-22.2520595399983,50662.01184336001 2026-06-18,19:36:17.000,169,11093701,-795,0,1781811376,15005.508041289992,-22.29435432000173,50662.04677896 2026-06-18,19:36:18.000,169,11093710,-795,0,1781811377,15005.359842469996,-22.350747359996603,50661.79524264001 2026-06-18,19:36:19.000,169,11093671,-795,0,1781811378,15005.32616091999,-22.36484561999532,50661.802229760004 2026-06-18,19:36:20.000,169,11093696,-795,0,1781811379,15005.27227044,-22.393042140000034,50661.8511396 2026-06-18,19:36:21.000,169,11093648,-795,0,1781811380,15005.238588889995,-22.42123865999747,50661.85812672 2026-06-18,19:36:22.000,169,11093715,-795,0,1781811381,15005.19143472,-22.42828778999683,50661.89306232001 2026-06-18,19:36:23.000,169,11093687,-795,0,1781811382,15005.20490733999,-22.449435180002183,50661.87908808 2026-06-18,19:36:24.000,169,11093662,-795,0,1781811383,15005.26553412999,-22.449435180002183,50661.990882000006 2026-06-18,19:36:25.000,169,11093679,-795,0,1781811384,15005.26553412999,-22.449435180002183,50662.06774032 2026-06-18,19:36:26.000,169,11093714,-795,0,1781811385,15005.299215679996,-22.42828778999683,50662.06774032 2026-06-18,19:36:27.000,169,11093720,-795,0,1781811386,15005.34636984999,-22.43533691999619,50662.14459864 2026-06-18,19:36:28.000,169,11093680,-795,0,1781811387,15005.30595198999,-22.48468082999898,50662.0258176 2026-06-18,19:36:29.000,169,11093692,-795,0,1781811388,15005.29247937,-22.47763169999962,50661.86511384001 2026-06-18,19:36:30.000,169,11093593,-795,0,1781811389,15005.427205569991,-22.442386049995548,50661.90004944 2026-06-18,19:36:31.000,169,11093700,-795,0,1781811390,15005.508041289992,-22.47058257000026,50661.921010800004 2026-06-18,19:36:32.000,169,11093715,-795,0,1781811391,15005.561931769997,-22.456484310001542,50662.0258176 2026-06-18,19:36:33.000,169,11093717,-795,0,1781811392,15005.629294869992,-22.47763169999962,50662.03280472001 2026-06-18,19:36:34.000,169,11093702,-795,0,1781811393,15005.649503799992,-22.491729959998338,50662.10267592001 2026-06-18,19:36:35.000,169,11093666,-795,0,1781811394,15005.656240110002,-22.526975609995134,50661.99786912 2026-06-18,19:36:36.000,169,11093676,-795,0,1781811395,15005.676449040002,-22.498779089997697,50662.12363728 2026-06-18,19:36:37.000,169,11093699,-795,0,1781811396,15005.662976419997,-22.53402474000177,50662.16556 2026-06-18,19:36:38.000,169,11093701,-795,0,1781811397,15005.602349629997,-22.526975609995134,50662.03280472001 2026-06-18,19:36:39.000,169,11093717,-795,0,1781811398,15005.676449040002,-22.569270389998564,50662.10267592001 2026-06-18,19:36:40.000,169,11093714,-795,0,1781811399,15005.683185349997,-22.611565170001995,50662.12363728 2026-06-18,19:36:41.000,169,11093695,-795,0,1781811400,15005.696657970002,-22.597466909996,50662.05376608 2026-06-18,19:36:42.000,169,11093712,-795,0,1781811401,15005.723603209997,-22.632712560000073,50662.08171456001 2026-06-18,19:36:43.000,169,11093700,-795,0,1781811402,15005.636031180002,-22.731400379998377,50662.03280472001 2026-06-18,19:36:44.000,169,11093706,-795,0,1781811403,15005.561931769997,-22.731400379998377,50661.96293352001 2026-06-18,19:36:45.000,169,11093724,-795,0,1781811404,15005.548459149992,-22.808940809998603,50662.12363728 2026-06-18,19:36:46.000,169,11093699,-795,0,1781811405,15005.595613320002,-22.815989939997962,50662.16556 2026-06-18,19:36:47.000,169,11093665,-795,0,1781811406,15005.588877009992,-22.88648123999883,50662.14459864 2026-06-18,19:36:48.000,169,11093689,-795,0,1781811407,15005.487832359991,-22.88648123999883,50661.76729416001 2026-06-18,19:36:49.000,169,11093684,-795,0,1781811408,15005.561931769997,-22.88648123999883,50661.89306232001 2026-06-18,19:36:50.000,169,11093708,-795,0,1781811409,15005.582140699997,-22.88648123999883,50661.85812672 2026-06-18,19:36:51.000,169,11093739,-795,0,1781811410,15005.595613320002,-22.89353036999819,50661.85812672 2026-06-18,19:36:52.000,169,11093759,-795,0,1781811411,15005.622558559997,-22.914677759996266,50661.76729416001 2026-06-18,19:36:53.000,169,11093679,-795,0,1781811412,15005.750548449992,-22.89353036999819,50661.93498504001 2026-06-18,19:36:54.000,169,11093596,-795,0,1781811413,15005.824647859998,-22.88648123999883,50662.01883048 2026-06-18,19:36:55.000,169,11093675,-795,0,1781811414,15005.851593099993,-22.8441864599954,50662.00485624 2026-06-18,19:36:56.000,169,11093706,-795,0,1781811415,15005.871802029993,-22.83713732999604,50662.03280472001 2026-06-18,19:36:57.000,169,11093736,-795,0,1781811416,15005.912219889993,-22.83713732999604,50662.01883048 2026-06-18,19:36:58.000,169,11093672,-795,0,1781811417,15005.844856789998,-22.815989939997962,50661.7812684 2026-06-18,19:36:59.000,169,11093710,-795,0,1781811418,15005.824647859998,-22.82303906999732,50661.64851312001 2026-06-18,19:37:00.000,169,11093694,-795,0,1781811419,15005.898747269988,-22.801891679999244,50661.79524264001 2026-06-18,19:37:01.000,169,11093659,-795,0,1781811420,15005.966110369998,-22.83713732999604,50661.80921688 2026-06-18,19:37:02.000,169,11093683,-795,0,1781811421,15005.986319299998,-22.87238298000011,50661.704410080005 2026-06-18,19:37:03.000,169,11093704,-795,0,1781811422,15005.999791919989,-22.921726889995625,50661.67646160001 2026-06-18,19:37:04.000,169,11093665,-795,0,1781811423,15006.107572879999,-22.858284720001393,50661.73235856 2026-06-18,19:37:05.000,169,11093715,-795,0,1781811424,15006.154727049994,-22.858284720001393,50661.76729416001 2026-06-18,19:37:06.000,169,11093696,-795,0,1781811425,15006.16146335999,-22.865333850000752,50661.76729416001 2026-06-18,19:37:07.000,169,11093713,-795,0,1781811426,15006.215353839994,-22.914677759996266,50661.83017824 2026-06-18,19:37:08.000,169,11093632,-795,0,1781811427,15006.134518119994,-22.87943210999947,50661.47383512 2026-06-18,19:37:09.000,169,11093675,-795,0,1781811428,15006.20188121999,-22.89353036999819,50661.64851312001 2026-06-18,19:37:10.000,169,11093699,-795,0,1781811429,15006.22882646,-22.87943210999947,50661.66248736 2026-06-18,19:37:11.000,169,11093692,-795,0,1781811430,15006.255771699995,-22.89353036999819,50661.536719200005 2026-06-18,19:37:12.000,169,11093695,-795,0,1781811431,15006.26250800999,-22.907628629996907,50661.59960328001 2026-06-18,19:37:13.000,169,11093719,-795,0,1781811432,15006.275980629995,-22.921726889995625,50661.59960328001 2026-06-18,19:37:14.000,169,11093711,-795,0,1781811433,15006.37028897,-22.907628629996907,50661.76030704 2026-06-18,19:37:15.000,169,11093668,-795,0,1781811434,15006.40397051999,-22.956972539999697,50661.704410080005 2026-06-18,19:37:16.000,169,11093662,-795,0,1781811435,15006.47133362,-22.949923410000338,50661.7812684 2026-06-18,19:37:17.000,169,11093683,-795,0,1781811436,15006.498278859995,-22.985169059997133,50661.7113972 2026-06-18,19:37:18.000,169,11093702,-795,0,1781811437,15006.478069929995,-22.964021669999056,50661.45986088001 2026-06-18,19:37:19.000,169,11093622,-795,0,1781811438,15006.50501516999,-22.978119929997774,50661.55768056001 2026-06-18,19:37:20.000,169,11093730,-795,0,1781811439,15006.55216934,-22.978119929997774,50661.74633280001 2026-06-18,19:37:21.000,169,11093696,-795,0,1781811440,15006.50501516999,-23.027463840000564,50661.7113972 2026-06-18,19:37:22.000,169,11093682,-795,0,1781811441,15006.50501516999,-22.978119929997774,50661.62755176001 2026-06-18,19:37:23.000,169,11093724,-795,0,1781811442,15006.51175148,-23.034512969999923,50661.68344872 2026-06-18,19:37:24.000,169,11093722,-795,0,1781811443,15006.55216934,-23.041562099999283,50661.89306232001 2026-06-18,19:37:25.000,169,11093707,-795,0,1781811444,15006.57237827,-23.06270948999736,50661.90004944 2026-06-18,19:37:26.000,169,11093672,-795,0,1781811445,15006.53196041,-23.076807749996078,50661.97690776 2026-06-18,19:37:27.000,169,11093696,-795,0,1781811446,15006.50501516999,-23.11910252999951,50661.94895928 2026-06-18,19:37:28.000,169,11093707,-795,0,1781811447,15006.32987111,-23.083856879995437,50661.59261616 2026-06-18,19:37:29.000,169,11093690,-795,0,1781811448,15006.32987111,-23.11205340000015,50661.76030704 2026-06-18,19:37:30.000,169,11093693,-795,0,1781811449,15006.35008004,-23.090906010002072,50661.79524264001 2026-06-18,19:37:31.000,169,11093577,-795,0,1781811450,15006.24903539,-23.11910252999951,50661.72537144001 2026-06-18,19:37:32.000,169,11093695,-795,0,1781811451,15006.24903539,-23.083856879995437,50661.81620400001 2026-06-18,19:37:33.000,169,11093703,-795,0,1781811452,15006.336607419995,-23.11205340000015,50661.99786912 2026-06-18,19:37:34.000,169,11093741,-795,0,1781811453,15006.316398489995,-23.10500427000079,50661.9559464 2026-06-18,19:37:35.000,169,11093665,-795,0,1781811454,15006.32987111,-23.11205340000015,50662.06774032 2026-06-18,19:37:36.000,169,11093701,-795,0,1781811455,15006.32313479999,-23.10500427000079,50662.039791840005 2026-06-18,19:37:37.000,169,11093700,-795,0,1781811456,15006.30966218,-23.140249919997586,50661.87908808 2026-06-18,19:37:38.000,169,11093729,-795,0,1781811457,15006.134518119994,-23.126151659998868,50661.44588664 2026-06-18,19:37:39.000,169,11093704,-795,0,1781811458,15006.336607419995,-23.090906010002072,50661.73934568 2026-06-18,19:37:40.000,169,11093639,-795,0,1781811459,15006.42417944999,-23.055660359998,50661.66947448 2026-06-18,19:37:41.000,169,11093678,-795,0,1781811460,15006.41070683,-23.020414710001205,50661.68344872 2026-06-18,19:37:42.000,169,11093721,-795,0,1781811461,15006.3904979,-23.013365580001846,50661.50877072001 2026-06-18,19:37:43.000,169,11093667,-795,0,1781811462,15006.397234209995,-23.076807749996078,50661.80921688 2026-06-18,19:37:44.000,169,11093670,-795,0,1781811463,15006.32987111,-23.147299049996946,50661.76729416001 2026-06-18,19:37:45.000,169,11093697,-795,0,1781811464,15006.336607419995,-23.182544700001017,50661.76729416001 2026-06-18,19:37:46.000,169,11093697,-795,0,1781811465,15006.30292586999,-23.224839479997172,50661.83017824 2026-06-18,19:37:47.000,169,11093671,-795,0,1781811466,15006.30292586999,-23.217790349997813,50661.81620400001 2026-06-18,19:37:48.000,169,11093704,-795,0,1781811467,15006.168199669999,-23.23893773999589,50661.466848000004 2026-06-18,19:37:49.000,169,11093711,-795,0,1781811468,15006.114309189994,-23.23188860999653,50661.38300256 2026-06-18,19:37:50.000,169,11093612,-795,0,1781811469,15006.087363949999,-23.23188860999653,50661.59960328001 2026-06-18,19:37:51.000,169,11093683,-795,0,1781811470,15006.147990739999,-23.154348179996305,50661.98389488001 2026-06-18,19:37:52.000,169,11093668,-795,0,1781811471,15006.147990739999,-23.11205340000015,50662.20049560001 2026-06-18,19:37:53.000,169,11093667,-795,0,1781811472,15006.114309189994,-23.11910252999951,50662.10267592001 2026-06-18,19:37:54.000,169,11093722,-795,0,1781811473,15006.127781809999,-23.147299049996946,50662.17254712 2026-06-18,19:37:55.000,169,11093698,-795,0,1781811474,15006.094100259994,-23.126151659998868,50662.01184336001 2026-06-18,19:37:56.000,169,11093663,-795,0,1781811475,15006.033473469994,-23.133200789998227,50662.13062440001 2026-06-18,19:37:57.000,169,11093729,-795,0,1781811476,15005.986319299998,-23.161397309995664,50662.07472744 2026-06-18,19:37:58.000,169,11093707,-795,0,1781811477,15005.918956199988,-23.196642959999735,50661.85812672 2026-06-18,19:37:59.000,169,11093700,-795,0,1781811478,15005.865065719998,-23.196642959999735,50661.753319920004 2026-06-18,19:38:00.000,169,11093636,-795,0,1781811479,15005.898747269988,-23.23188860999653,50661.73235856 2026-06-18,19:38:01.000,169,11093714,-795,0,1781811480,15005.757284760002,-23.274183389999962,50661.36204120001 2026-06-18,19:38:02.000,169,11093683,-795,0,1781811481,15005.972846679993,-23.3023799099974,50661.8860752 2026-06-18,19:38:03.000,169,11093663,-795,0,1781811482,15005.966110369998,-23.29533077999804,50661.941972160006 2026-06-18,19:38:04.000,169,11093704,-795,0,1781811483,15005.972846679993,-23.253036000001885,50662.06075320001 2026-06-18,19:38:05.000,169,11093688,-795,0,1781811484,15005.925692509998,-23.316478169996117,50662.05376608 2026-06-18,19:38:06.000,169,11093635,-795,0,1781811485,15005.918956199988,-23.309429039996758,50661.98389488001 2026-06-18,19:38:07.000,169,11093678,-795,0,1781811486,15005.871802029993,-23.309429039996758,50661.89306232001 2026-06-18,19:38:08.000,169,11093695,-795,0,1781811487,15005.649503799992,-23.33057643000211,50661.37601544 2026-06-18,19:38:09.000,169,11093675,-795,0,1781811488,15005.656240110002,-23.309429039996758,50661.536719200005 2026-06-18,19:38:10.000,169,11093615,-795,0,1781811489,15005.649503799992,-23.33057643000211,50661.64851312001 2026-06-18,19:38:11.000,169,11093651,-795,0,1781811490,15005.750548449992,-23.309429039996758,50661.86511384001 2026-06-18,19:38:12.000,169,11093683,-795,0,1781811491,15005.750548449992,-23.35172382000019,50661.8511396 2026-06-18,19:38:13.000,169,11093703,-795,0,1781811492,15005.676449040002,-23.358772949999548,50661.8860752 2026-06-18,19:38:14.000,169,11093691,-795,0,1781811493,15005.710130589992,-23.316478169996117,50661.94895928 2026-06-18,19:38:15.000,169,11093702,-795,0,1781811494,15005.723603209997,-23.28828164999868,50661.89306232001 2026-06-18,19:38:16.000,169,11093705,-795,0,1781811495,15005.710130589992,-23.33762556000147,50661.94895928 2026-06-18,19:38:17.000,169,11093688,-795,0,1781811496,15005.750548449992,-23.309429039996758,50662.10267592001 2026-06-18,19:38:18.000,169,11093697,-795,0,1781811497,15005.609085939992,-23.323527299995476,50661.81620400001 2026-06-18,19:38:19.000,169,11093655,-795,0,1781811498,15005.609085939992,-23.365822079998907,50661.823191120006 2026-06-18,19:38:20.000,169,11093671,-795,0,1781811499,15005.703394279997,-23.33057643000211,50661.85812672 2026-06-18,19:38:21.000,169,11093680,-795,0,1781811500,15005.737075830002,-23.274183389999962,50661.80921688 2026-06-18,19:38:22.000,169,11093698,-795,0,1781811501,15005.730339519992,-23.253036000001885,50661.71838432 2026-06-18,19:38:23.000,169,11093600,-795,0,1781811502,15005.838120480003,-23.210741219998454,50662.18652136 2026-06-18,19:38:24.000,169,11093691,-795,0,1781811503,15005.804438929998,-23.224839479997172,50662.10267592001 2026-06-18,19:38:25.000,169,11093688,-795,0,1781811504,15005.662976419997,-23.23893773999589,50661.99786912 2026-06-18,19:38:26.000,169,11093673,-795,0,1781811505,15005.568668079992,-23.323527299995476,50662.109663040006 2026-06-18,19:38:27.000,169,11093693,-795,0,1781811506,15005.508041289992,-23.33057643000211,50662.06774032 2026-06-18,19:38:28.000,169,11093692,-795,0,1781811507,15005.427205569991,-23.394018599996343,50661.76030704 2026-06-18,19:38:29.000,169,11093685,-795,0,1781811508,15005.427205569991,-23.429264250000415,50661.774281280006 2026-06-18,19:38:30.000,169,11093639,-795,0,1781811509,15005.440678189996,-23.436313379999774,50661.84415248001 2026-06-18,19:38:31.000,169,11093653,-795,0,1781811510,15005.32616091999,-23.46450989999721,50661.62755176001 2026-06-18,19:38:32.000,169,11093673,-795,0,1781811511,15005.386787709991,-23.47860815999593,50661.90703656 2026-06-18,19:38:33.000,169,11093702,-795,0,1781811512,15005.400260329996,-23.492706420001923,50662.01184336001 2026-06-18,19:38:34.000,169,11093676,-795,0,1781811513,15005.366578779991,-23.47155902999657,50662.01184336001 2026-06-18,19:38:35.000,169,11093665,-795,0,1781811514,15005.380051399996,-23.47860815999593,50661.98389488001 2026-06-18,19:38:36.000,169,11093697,-795,0,1781811515,15005.366578779991,-23.485657289995288,50662.06774032 2026-06-18,19:38:37.000,169,11093729,-795,0,1781811516,15005.30595198999,-23.47860815999593,50661.8860752 2026-06-18,19:38:38.000,169,11093587,-795,0,1781811517,15005.15101686,-23.52090293999936,50661.38300256 2026-06-18,19:38:39.000,169,11093710,-795,0,1781811518,15005.097126379995,-23.52795206999872,50661.35505408 2026-06-18,19:38:40.000,169,11093674,-795,0,1781811519,15005.29247937,-23.47860815999593,50661.73934568 2026-06-18,19:38:41.000,169,11093719,-795,0,1781811520,15005.30595198999,-23.45746076999785,50661.80921688 2026-06-18,19:38:42.000,169,11093711,-795,0,1781811521,15005.29247937,-23.45746076999785,50661.81620400001 2026-06-18,19:38:43.000,169,11093683,-795,0,1781811522,15005.28574305999,-23.415165990001697,50661.78825552 2026-06-18,19:38:44.000,169,11093653,-795,0,1781811523,15005.258797819995,-23.450411639998492,50661.90703656 2026-06-18,19:38:45.000,169,11093687,-795,0,1781811524,15005.27227044,-23.415165990001697,50661.89306232001 2026-06-18,19:38:46.000,169,11093651,-795,0,1781811525,15005.279006749995,-23.408116860002337,50661.93498504001 2026-06-18,19:38:47.000,169,11093685,-795,0,1781811526,15005.27227044,-23.379920339997625,50661.83017824 2026-06-18,19:38:48.000,169,11093677,-795,0,1781811527,15005.157753169995,-23.422215120001056,50661.42492528 2026-06-18,19:38:49.000,169,11093674,-795,0,1781811528,15005.04997221,-23.386969469996984,50661.26422152001 2026-06-18,19:38:50.000,169,11093678,-795,0,1781811529,15005.097126379995,-23.365822079998907,50661.320118480005 2026-06-18,19:38:51.000,169,11093682,-795,0,1781811530,15005.319424609996,-23.3023799099974,50661.872100960005 2026-06-18,19:38:52.000,169,11093714,-795,0,1781811531,15005.366578779991,-23.267134260000603,50661.83716536 2026-06-18,19:38:53.000,169,11093681,-795,0,1781811532,15005.34636984999,-23.267134260000603,50661.774281280006 2026-06-18,19:38:54.000,169,11093680,-795,0,1781811533,15005.39352402,-23.253036000001885,50661.81620400001 2026-06-18,19:38:55.000,169,11093663,-795,0,1781811534,15005.366578779991,-23.196642959999735,50661.7113972 2026-06-18,19:38:56.000,169,11093673,-795,0,1781811535,15005.366578779991,-23.253036000001885,50661.76030704 2026-06-18,19:38:57.000,169,11093679,-795,0,1781811536,15005.366578779991,-23.224839479997172,50661.71838432 2026-06-18,19:38:58.000,169,11093658,-795,0,1781811537,15005.20490733999,-23.23188860999653,50661.22928592 2026-06-18,19:38:59.000,169,11093563,-795,0,1781811538,15005.17122579,-23.253036000001885,50661.20832456 2026-06-18,19:39:00.000,169,11093687,-795,0,1781811539,15005.198171029995,-23.203692089999095,50661.47383512 2026-06-18,19:39:01.000,169,11093643,-795,0,1781811540,15005.427205569991,-23.10500427000079,50661.8511396 2026-06-18,19:39:02.000,169,11093689,-795,0,1781811541,15005.528250219992,-22.992218189996493,50661.90703656 2026-06-18,19:39:03.000,169,11093688,-795,0,1781811542,15005.609085939992,-22.985169059997133,50661.90703656 2026-06-18,19:39:04.000,169,11093668,-795,0,1781811543,15005.595613320002,-22.978119929997774,50661.93498504001 2026-06-18,19:39:05.000,169,11093694,-795,0,1781811544,15005.602349629997,-22.949923410000338,50661.921010800004 2026-06-18,19:39:06.000,169,11093683,-795,0,1781811545,15005.582140699997,-22.94287428000098,50661.80921688 2026-06-18,19:39:07.000,169,11093687,-795,0,1781811546,15005.588877009992,-22.92877602000226,50661.81620400001 2026-06-18,19:39:08.000,169,11093611,-795,0,1781811547,15005.380051399996,-23.020414710001205,50661.250247280004 2026-06-18,19:39:09.000,169,11093668,-795,0,1781811548,15005.501304979996,-22.978119929997774,50661.438899520006 2026-06-18,19:39:10.000,169,11093663,-795,0,1781811549,15005.615822250002,-22.971070799998415,50661.8511396 2026-06-18,19:39:11.000,169,11093679,-795,0,1781811550,15005.683185349997,-22.978119929997774,50661.941972160006 2026-06-18,19:39:12.000,169,11093666,-795,0,1781811551,15005.629294869992,-23.076807749996078,50661.941972160006 2026-06-18,19:39:13.000,169,11093667,-795,0,1781811552,15005.582140699997,-23.126151659998868,50661.8860752 2026-06-18,19:39:14.000,169,11093659,-795,0,1781811553,15005.602349629997,-23.1684464400023,50661.90004944 2026-06-18,19:39:15.000,169,11093669,-795,0,1781811554,15005.609085939992,-23.182544700001017,50661.93498504001 2026-06-18,19:39:16.000,169,11093688,-795,0,1781811555,15005.609085939992,-23.224839479997172,50661.921010800004 2026-06-18,19:39:17.000,169,11093689,-795,0,1781811556,15005.595613320002,-23.24598686999525,50661.91402368001 2026-06-18,19:39:18.000,169,11093675,-795,0,1781811557,15005.454150810001,-23.217790349997813,50661.44588664 2026-06-18,19:39:19.000,169,11093640,-795,0,1781811558,15005.508041289992,-23.23893773999589,50661.49479648 2026-06-18,19:39:20.000,169,11093605,-795,0,1781811559,15005.494568670001,-23.23188860999653,50661.38998968001 2026-06-18,19:39:21.000,169,11093683,-795,0,1781811560,15005.716866900002,-23.23188860999653,50661.91402368001 2026-06-18,19:39:22.000,169,11093624,-795,0,1781811561,15005.696657970002,-23.24598686999525,50661.87908808 2026-06-18,19:39:23.000,169,11093652,-795,0,1781811562,15005.737075830002,-23.260085130001244,50661.872100960005 2026-06-18,19:39:24.000,169,11093672,-795,0,1781811563,15005.676449040002,-23.28828164999868,50661.83017824 2026-06-18,19:39:25.000,169,11093657,-795,0,1781811564,15005.710130589992,-23.28828164999868,50661.872100960005 2026-06-18,19:39:26.000,169,11093582,-795,0,1781811565,15005.737075830002,-23.323527299995476,50661.93498504001 2026-06-18,19:39:27.000,169,11093656,-795,0,1781811566,15005.743812139997,-23.34467469000083,50661.89306232001 2026-06-18,19:39:28.000,169,11093717,-795,0,1781811567,15005.528250219992,-23.429264250000415,50661.3271056 2026-06-18,19:39:29.000,169,11093696,-795,0,1781811568,15005.494568670001,-23.436313379999774,50661.320118480005 2026-06-18,19:39:30.000,169,11093666,-795,0,1781811569,15005.703394279997,-23.436313379999774,50661.89306232001 2026-06-18,19:39:31.000,169,11093684,-795,0,1781811570,15005.662976419997,-23.485657289995288,50661.92799792 2026-06-18,19:39:32.000,169,11093723,-795,0,1781811571,15005.588877009992,-23.492706420001923,50661.91402368001 2026-06-18,19:39:33.000,169,11093664,-795,0,1781811572,15005.494568670001,-23.52795206999872,50661.74633280001 2026-06-18,19:39:34.000,169,11093688,-795,0,1781811573,15005.487832359991,-23.584345110000868,50661.73934568 2026-06-18,19:39:35.000,169,11093694,-795,0,1781811574,15005.447414499991,-23.633689019996382,50661.73235856 2026-06-18,19:39:36.000,169,11093663,-795,0,1781811575,15005.299215679996,-23.654836410001735,50661.5017836 2026-06-18,19:39:37.000,169,11093650,-795,0,1781811576,15005.29247937,-23.70418031999725,50661.606590400006 2026-06-18,19:39:38.000,169,11093610,-795,0,1781811577,15005.10386268999,-23.7605733599994,50661.131466240004 2026-06-18,19:39:39.000,169,11093592,-795,0,1781811578,15005.04997221,-23.788769879996835,50661.15941472 2026-06-18,19:39:40.000,169,11093586,-795,0,1781811579,15005.24532519999,-23.74647510000068,50661.704410080005 2026-06-18,19:39:41.000,169,11093654,-795,0,1781811580,15005.177962099995,-23.7605733599994,50661.68344872 2026-06-18,19:39:42.000,169,11093621,-795,0,1781811581,15005.198171029995,-23.725327709995327,50661.78825552 2026-06-18,19:39:43.000,169,11093672,-795,0,1781811582,15005.157753169995,-23.767622489998757,50661.73934568 2026-06-18,19:39:44.000,169,11093662,-795,0,1781811583,15005.110599,-23.809917270002188,50661.81620400001 2026-06-18,19:39:45.000,169,11093648,-795,0,1781811584,15005.137544239995,-23.802868139995553,50661.83017824 2026-06-18,19:39:46.000,169,11093641,-795,0,1781811585,15005.198171029995,-23.75352423000004,50661.872100960005 2026-06-18,19:39:47.000,169,11093654,-795,0,1781811586,15005.23185258,-23.74647510000068,50661.90004944 2026-06-18,19:39:48.000,169,11093607,-795,0,1781811587,15005.04323589999,-23.73942597000132,50661.33409272 2026-06-18,19:39:49.000,169,11093631,-795,0,1781811588,15005.00281803999,-23.73237684000196,50661.21531168 2026-06-18,19:39:50.000,169,11093658,-795,0,1781811589,15005.09039007,-23.75352423000004,50661.55069344 2026-06-18,19:39:51.000,169,11093674,-795,0,1781811590,15005.25206151,-23.68303292999917,50661.86511384001 2026-06-18,19:39:52.000,169,11093636,-795,0,1781811591,15005.19143472,-23.725327709995327,50661.67646160001 2026-06-18,19:39:53.000,169,11093652,-795,0,1781811592,15005.22511626999,-23.718278579995967,50661.94895928 2026-06-18,19:39:54.000,169,11093676,-795,0,1781811593,15005.238588889995,-23.73237684000196,50662.01883048 2026-06-18,19:39:55.000,169,11093631,-795,0,1781811594,15005.23185258,-23.70418031999725,50661.99786912 2026-06-18,19:39:56.000,169,11093669,-795,0,1781811595,15005.21164365,-23.69713118999789,50661.98389488001 2026-06-18,19:39:57.000,169,11093636,-795,0,1781811596,15005.218379959995,-23.70418031999725,50661.94895928 2026-06-18,19:39:58.000,169,11093608,-795,0,1781811597,15004.969136489999,-23.788769879996835,50661.3271056 2026-06-18,19:39:59.000,169,11093610,-795,0,1781811598,15004.948927559999,-23.781720749997476,50661.38998968001 2026-06-18,19:40:00.000,169,11093682,-795,0,1781811599,15005.016290659994,-23.75352423000004,50661.62755176001 2026-06-18,19:40:01.000,169,11093615,-795,0,1781811600,15005.10386268999,-23.7605733599994,50661.89306232001 2026-06-18,19:40:02.000,169,11093691,-795,0,1781811601,15005.04997221,-23.7605733599994,50661.8511396 2026-06-18,19:40:03.000,169,11093672,-795,0,1781811602,15005.076917449995,-23.73237684000196,50661.872100960005 2026-06-18,19:40:04.000,169,11093691,-795,0,1781811603,15005.04323589999,-23.795819009996194,50661.78825552 2026-06-18,19:40:05.000,169,11093695,-795,0,1781811604,15005.00955435,-23.795819009996194,50661.84415248001 2026-06-18,19:40:06.000,169,11093712,-795,0,1781811605,15004.969136489999,-23.7605733599994,50661.66248736 2026-06-18,19:40:07.000,169,11093625,-795,0,1781811606,15004.915246009994,-23.831064660000266,50661.536719200005 2026-06-18,19:40:08.000,169,11093685,-795,0,1781811607,15004.814201359994,-23.838113789999625,50661.33409272 2026-06-18,19:40:09.000,169,11093667,-795,0,1781811608,15004.800728739989,-23.908605090000492,50661.271208640006 2026-06-18,19:40:10.000,169,11093699,-795,0,1781811609,15005.04997221,-23.852212049998343,50661.92799792 2026-06-18,19:40:11.000,169,11093671,-795,0,1781811610,15005.02976328,-23.838113789999625,50661.91402368001 2026-06-18,19:40:12.000,169,11093691,-795,0,1781811611,15005.09039007,-23.845162919998984,50661.969920640004 2026-06-18,19:40:13.000,169,11093679,-795,0,1781811612,15005.06344482999,-23.838113789999625,50661.93498504001 2026-06-18,19:40:14.000,169,11093688,-795,0,1781811613,15005.09039007,-23.845162919998984,50661.9559464 2026-06-18,19:40:15.000,169,11093701,-795,0,1781811614,15005.117335309995,-23.86631030999706,50661.85812672 2026-06-18,19:40:16.000,169,11093647,-795,0,1781811615,15005.117335309995,-23.859261179997702,50661.83017824 2026-06-18,19:40:17.000,169,11093683,-795,0,1781811616,15005.10386268999,-23.88040856999578,50661.74633280001 2026-06-18,19:40:18.000,169,11093564,-795,0,1781811617,15005.016290659994,-23.86631030999706,50661.38998968001 2026-06-18,19:40:19.000,169,11093663,-795,0,1781811618,15004.969136489999,-23.92270334999921,50661.18037608 2026-06-18,19:40:20.000,169,11093696,-795,0,1781811619,15005.00281803999,-23.964998129995365,50661.19435032001 2026-06-18,19:40:21.000,169,11093672,-795,0,1781811620,15005.18469840999,-23.943850739997288,50661.68344872 2026-06-18,19:40:22.000,169,11093685,-795,0,1781811621,15005.22511626999,-23.950899869996647,50661.76030704 2026-06-18,19:40:23.000,169,11093690,-795,0,1781811622,15005.23185258,-23.964998129995365,50661.74633280001 2026-06-18,19:40:24.000,169,11093664,-795,0,1781811623,15005.16448947999,-24.000243779999437,50661.774281280006 2026-06-18,19:40:25.000,169,11093673,-795,0,1781811624,15005.137544239995,-24.049587690002227,50661.72537144001 2026-06-18,19:40:26.000,169,11093673,-795,0,1781811625,15005.137544239995,-24.084833339999022,50661.69742296001 2026-06-18,19:40:27.000,169,11093679,-795,0,1781811626,15005.16448947999,-24.09893159999774,50661.69043584 2026-06-18,19:40:28.000,169,11093588,-795,0,1781811627,15004.915246009994,-24.190570289996685,50661.0476208 2026-06-18,19:40:29.000,169,11093721,-795,0,1781811628,15004.847882909999,-24.169422899998608,50660.942814 2026-06-18,19:40:30.000,169,11093682,-795,0,1781811629,15005.15101686,-24.190570289996685,50661.438899520006 2026-06-18,19:40:31.000,169,11093673,-795,0,1781811630,15005.137544239995,-24.15532463999989,50661.5716548 2026-06-18,19:40:32.000,169,11093645,-795,0,1781811631,15005.177962099995,-24.16237376999925,50661.56466768 2026-06-18,19:40:33.000,169,11093665,-795,0,1781811632,15005.238588889995,-24.134177250001812,50661.5716548 2026-06-18,19:40:34.000,169,11093682,-795,0,1781811633,15005.258797819995,-24.120078989995818,50661.641526 2026-06-18,19:40:35.000,169,11093648,-795,0,1781811634,15005.279006749995,-24.084833339999022,50661.606590400006 2026-06-18,19:40:36.000,169,11093687,-795,0,1781811635,15005.406996639991,-24.084833339999022,50661.69742296001 2026-06-18,19:40:37.000,169,11093678,-795,0,1781811636,15005.501304979996,-23.964998129995365,50661.7812684 2026-06-18,19:40:38.000,169,11093590,-795,0,1781811637,15005.29247937,-23.93680160999793,50661.13845336 2026-06-18,19:40:39.000,169,11093697,-795,0,1781811638,15005.481096049996,-23.950899869996647,50661.48082224001 2026-06-18,19:40:40.000,169,11093640,-795,0,1781811639,15005.689921659992,-23.943850739997288,50662.01184336001 2026-06-18,19:40:41.000,169,11093692,-795,0,1781811640,15005.703394279997,-23.92975247999857,50661.97690776 2026-06-18,19:40:42.000,169,11093657,-795,0,1781811641,15005.669712729992,-23.943850739997288,50661.921010800004 2026-06-18,19:40:43.000,169,11093701,-795,0,1781811642,15005.716866900002,-23.972047260002,50661.941972160006 2026-06-18,19:40:44.000,169,11093680,-795,0,1781811643,15005.716866900002,-24.000243779999437,50661.94895928 2026-06-18,19:40:45.000,169,11093642,-795,0,1781811644,15005.716866900002,-23.97909639000136,50661.90004944 2026-06-18,19:40:46.000,169,11093674,-795,0,1781811645,15005.737075830002,-24.021391169997514,50661.92799792 2026-06-18,19:40:47.000,169,11093692,-795,0,1781811646,15005.716866900002,-24.014342039998155,50661.823191120006 2026-06-18,19:40:48.000,169,11093694,-795,0,1781811647,15005.467623429991,-24.021391169997514,50661.22229880001 2026-06-18,19:40:49.000,169,11093674,-795,0,1781811648,15005.521513909996,-24.028440299996873,50661.24326016001 2026-06-18,19:40:50.000,169,11093703,-795,0,1781811649,15005.750548449992,-23.993194650000078,50661.90703656 2026-06-18,19:40:51.000,169,11093695,-795,0,1781811650,15005.817911550002,-23.993194650000078,50661.86511384001 2026-06-18,19:40:52.000,169,11093673,-795,0,1781811651,15005.858329409988,-24.007292909998796,50661.872100960005 2026-06-18,19:40:53.000,169,11093684,-795,0,1781811652,15005.844856789998,-24.000243779999437,50661.872100960005 2026-06-18,19:40:54.000,169,11093687,-795,0,1781811653,15005.844856789998,-24.04253855999559,50661.83017824 2026-06-18,19:40:55.000,169,11093720,-795,0,1781811654,15005.831384169993,-24.028440299996873,50661.89306232001 2026-06-18,19:40:56.000,169,11093721,-795,0,1781811655,15005.831384169993,-24.028440299996873,50661.85812672 2026-06-18,19:40:57.000,169,11093670,-795,0,1781811656,15005.811175239993,-24.04253855999559,50661.823191120006 2026-06-18,19:40:58.000,169,11093590,-795,0,1781811657,15005.649503799992,-24.028440299996873,50661.37601544 2026-06-18,19:40:59.000,169,11093642,-795,0,1781811658,15005.689921659992,-24.056636820001586,50661.438899520006 2026-06-18,19:41:00.000,169,11093646,-795,0,1781811659,15005.716866900002,-24.070735080000304,50661.52973208001 2026-06-18,19:41:01.000,169,11093653,-795,0,1781811660,15005.804438929998,-24.049587690002227,50661.774281280006 2026-06-18,19:41:02.000,169,11093701,-795,0,1781811661,15005.790966309993,-24.028440299996873,50661.74633280001 2026-06-18,19:41:03.000,169,11093581,-795,0,1781811662,15005.764021069997,-24.049587690002227,50661.84415248001 2026-06-18,19:41:04.000,169,11093655,-795,0,1781811663,15005.743812139997,-24.056636820001586,50661.872100960005 2026-06-18,19:41:05.000,169,11093666,-795,0,1781811664,15005.743812139997,-24.04253855999559,50661.921010800004 2026-06-18,19:41:06.000,169,11093657,-795,0,1781811665,15005.710130589992,-24.063685950000945,50661.94895928 2026-06-18,19:41:07.000,169,11093645,-795,0,1781811666,15005.716866900002,-24.056636820001586,50661.9559464 2026-06-18,19:41:08.000,169,11093606,-795,0,1781811667,15005.39352402,-24.11302985999646,50661.30614424 2026-06-18,19:41:09.000,169,11093691,-795,0,1781811668,15005.359842469996,-24.049587690002227,50661.3271056 2026-06-18,19:41:10.000,169,11093690,-795,0,1781811669,15005.534986530001,-24.056636820001586,50661.98389488001 2026-06-18,19:41:11.000,169,11093687,-795,0,1781811670,15005.494568670001,-24.049587690002227,50662.04677896 2026-06-18,19:41:12.000,169,11093679,-795,0,1781811671,15005.433941880001,-24.1059807299971,50662.05376608 2026-06-18,19:41:13.000,169,11093673,-795,0,1781811672,15005.454150810001,-24.049587690002227,50662.088701680004 2026-06-18,19:41:14.000,169,11093635,-795,0,1781811673,15005.406996639991,-24.070735080000304,50661.96293352001 2026-06-18,19:41:15.000,169,11093700,-795,0,1781811674,15005.487832359991,-24.04253855999559,50662.0258176 2026-06-18,19:41:16.000,169,11093704,-795,0,1781811675,15005.481096049996,-24.014342039998155,50662.01184336001 2026-06-18,19:41:17.000,169,11093694,-795,0,1781811676,15005.514777600001,-24.028440299996873,50662.137611520004 2026-06-18,19:41:18.000,169,11093574,-795,0,1781811677,15005.25206151,-24.028440299996873,50661.40396392 2026-06-18,19:41:19.000,169,11093678,-795,0,1781811678,15005.27227044,-24.056636820001586,50661.45986088001 2026-06-18,19:41:20.000,169,11093660,-795,0,1781811679,15005.534986530001,-24.070735080000304,50662.16556 2026-06-18,19:41:21.000,169,11093680,-795,0,1781811680,15005.494568670001,-24.11302985999646,50662.04677896 2026-06-18,19:41:22.000,169,11093705,-795,0,1781811681,15005.534986530001,-24.169422899998608,50662.0258176 2026-06-18,19:41:23.000,169,11093692,-795,0,1781811682,15005.508041289992,-24.176472029997967,50661.990882000006 2026-06-18,19:41:24.000,169,11093671,-795,0,1781811683,15005.454150810001,-24.176472029997967,50661.941972160006 2026-06-18,19:41:25.000,169,11093702,-795,0,1781811684,15005.420469259996,-24.218766810001398,50661.941972160006 2026-06-18,19:41:26.000,169,11093664,-795,0,1781811685,15005.41373295,-24.232865070000116,50661.9559464 2026-06-18,19:41:27.000,169,11093684,-795,0,1781811686,15005.35310616,-24.261061589997553,50662.01184336001 2026-06-18,19:41:28.000,169,11093598,-795,0,1781811687,15005.04997221,-24.39499505999993,50661.41095104001 2026-06-18,19:41:29.000,169,11093664,-795,0,1781811688,15005.00281803999,-24.37384767000185,50661.33409272 2026-06-18,19:41:30.000,169,11093669,-795,0,1781811689,15005.19143472,-24.38089680000121,50661.79524264001 2026-06-18,19:41:31.000,169,11093579,-795,0,1781811690,15005.198171029995,-24.39499505999993,50662.01184336001 2026-06-18,19:41:32.000,169,11093690,-795,0,1781811691,15005.157753169995,-24.366798539995216,50661.92799792 2026-06-18,19:41:33.000,169,11093694,-795,0,1781811692,15005.056708519995,-24.416142449998006,50661.89306232001 2026-06-18,19:41:34.000,169,11093663,-795,0,1781811693,15005.06344482999,-24.458437230001437,50661.94895928 2026-06-18,19:41:35.000,169,11093683,-795,0,1781811694,15005.04323589999,-24.458437230001437,50661.90703656 2026-06-18,19:41:36.000,169,11093688,-795,0,1781811695,15005.00281803999,-24.444338969995442,50661.96293352001 2026-06-18,19:41:37.000,169,11093698,-795,0,1781811696,15004.955663869994,-24.458437230001437,50662.01883048 2026-06-18,19:41:38.000,169,11093608,-795,0,1781811697,15004.672738849993,-24.451388100002077,50661.271208640006 2026-06-18,19:41:39.000,169,11093650,-795,0,1781811698,15004.679475159988,-24.472535490000155,50661.3271056 2026-06-18,19:41:40.000,169,11093699,-795,0,1781811699,15004.861355529989,-24.50778113999695,50661.85812672 2026-06-18,19:41:41.000,169,11093643,-795,0,1781811700,15004.814201359994,-24.51483026999631,50661.81620400001 2026-06-18,19:41:42.000,169,11093674,-795,0,1781811701,15004.767047189998,-24.535977660001663,50661.74633280001 2026-06-18,19:41:43.000,169,11093670,-795,0,1781811702,15004.807465049998,-24.50073200999759,50661.8511396 2026-06-18,19:41:44.000,169,11093690,-795,0,1781811703,15004.800728739989,-24.50073200999759,50661.85812672 2026-06-18,19:41:45.000,169,11093700,-795,0,1781811704,15004.807465049998,-24.493682879998232,50661.823191120006 2026-06-18,19:41:46.000,169,11093692,-795,0,1781811705,15004.800728739989,-24.50073200999759,50661.86511384001 2026-06-18,19:41:47.000,169,11093690,-795,0,1781811706,15004.800728739989,-24.472535490000155,50661.823191120006 2026-06-18,19:41:48.000,169,11093637,-795,0,1781811707,15004.679475159988,-24.50073200999759,50661.38998968001 2026-06-18,19:41:49.000,169,11093665,-795,0,1781811708,15004.672738849993,-24.50073200999759,50661.438899520006 2026-06-18,19:41:50.000,169,11093660,-795,0,1781811709,15004.692947779993,-24.465486360000796,50661.369028320005 2026-06-18,19:41:51.000,169,11093690,-795,0,1781811710,15004.645793609998,-24.52187939999567,50661.45986088001 2026-06-18,19:41:52.000,169,11093661,-795,0,1781811711,15004.645793609998,-24.52187939999567,50661.52274496 2026-06-18,19:41:53.000,169,11093675,-795,0,1781811712,15004.719893019988,-24.493682879998232,50661.7113972 2026-06-18,19:41:54.000,169,11093665,-795,0,1781811713,15004.692947779993,-24.479584619999514,50661.704410080005 2026-06-18,19:41:55.000,169,11093648,-795,0,1781811714,15004.706420399998,-24.51483026999631,50661.66947448 2026-06-18,19:41:56.000,169,11093696,-795,0,1781811715,15004.639057299988,-24.52187939999567,50661.73235856 2026-06-18,19:41:57.000,169,11093661,-795,0,1781811716,15004.632320989993,-24.55007592000038,50661.641526 2026-06-18,19:41:58.000,169,11093664,-795,0,1781811717,15004.564957889997,-24.606468959995254,50661.49479648 2026-06-18,19:41:59.000,169,11093690,-795,0,1781811718,15004.605375749998,-24.578272439997818,50661.66947448 2026-06-18,19:42:00.000,169,11093676,-795,0,1781811719,15004.564957889997,-24.5641741799991,50661.62755176001 2026-06-18,19:42:01.000,169,11093684,-795,0,1781811720,15004.571694199993,-24.578272439997818,50661.59960328001 2026-06-18,19:42:02.000,169,11093605,-795,0,1781811721,15004.524540029997,-24.585321569997177,50661.5716548 2026-06-18,19:42:03.000,169,11093594,-795,0,1781811722,15004.571694199993,-24.55007592000038,50661.67646160001 2026-06-18,19:42:04.000,169,11093685,-795,0,1781811723,15004.558221580002,-24.543026790001022,50661.606590400006 2026-06-18,19:42:05.000,169,11093692,-795,0,1781811724,15004.538012650002,-24.5641741799991,50661.50877072001 2026-06-18,19:42:06.000,169,11093648,-795,0,1781811725,15004.578430510002,-24.52187939999567,50661.68344872 2026-06-18,19:42:07.000,169,11093645,-795,0,1781811726,15004.598639440002,-24.50073200999759,50661.69043584 2026-06-18,19:42:08.000,169,11093675,-795,0,1781811727,15004.544748959997,-24.50778113999695,50661.45287376 2026-06-18,19:42:09.000,169,11093704,-795,0,1781811728,15004.558221580002,-24.50778113999695,50661.50877072001 2026-06-18,19:42:10.000,169,11093673,-795,0,1781811729,15004.578430510002,-24.479584619999514,50661.52274496 2026-06-18,19:42:11.000,169,11093644,-795,0,1781811730,15004.612112059993,-24.430240709996724,50661.57864192001 2026-06-18,19:42:12.000,169,11093549,-795,0,1781811731,15004.639057299988,-24.423191579997365,50661.54370632 2026-06-18,19:42:13.000,169,11093673,-795,0,1781811732,15004.544748959997,-24.409093319998647,50661.52274496 2026-06-18,19:42:14.000,169,11093602,-795,0,1781811733,15004.497594790002,-24.38089680000121,50661.37601544 2026-06-18,19:42:15.000,169,11093659,-795,0,1781811734,15004.497594790002,-24.37384767000185,50661.27819576 2026-06-18,19:42:16.000,169,11093679,-795,0,1781811735,15004.632320989993,-24.352700279996498,50661.69043584 2026-06-18,19:42:17.000,169,11093676,-795,0,1781811736,15004.625584679998,-24.33155288999842,50661.76030704 2026-06-18,19:42:18.000,169,11093670,-795,0,1781811737,15004.558221580002,-24.310405500000343,50661.55069344 2026-06-18,19:42:19.000,169,11093684,-795,0,1781811738,15004.672738849993,-24.239914199999475,50661.54370632 2026-06-18,19:42:20.000,169,11093676,-795,0,1781811739,15004.719893019988,-24.127128119995177,50661.57864192001 2026-06-18,19:42:21.000,169,11093685,-795,0,1781811740,15004.686211469998,-24.09188246999838,50661.634538880004 2026-06-18,19:42:22.000,169,11093616,-795,0,1781811741,15004.645793609998,-24.11302985999646,50661.59960328001 2026-06-18,19:42:23.000,169,11093691,-795,0,1781811742,15004.639057299988,-24.070735080000304,50661.62056464 2026-06-18,19:42:24.000,169,11093632,-795,0,1781811743,15004.591903129993,-24.056636820001586,50661.66248736 2026-06-18,19:42:25.000,169,11093661,-795,0,1781811744,15004.605375749998,-24.035489429996233,50661.86511384001 2026-06-18,19:42:26.000,169,11093620,-795,0,1781811745,15004.625584679998,-24.014342039998155,50661.90703656 2026-06-18,19:42:27.000,169,11093667,-795,0,1781811746,15004.544748959997,-24.04253855999559,50661.87908808 2026-06-18,19:42:28.000,169,11093662,-795,0,1781811747,15004.423495379997,-24.09893159999774,50661.585629040004 2026-06-18,19:42:29.000,169,11093677,-795,0,1781811748,15004.423495379997,-24.077784209999663,50661.62056464 2026-06-18,19:42:30.000,169,11093660,-795,0,1781811749,15004.410022759992,-24.1059807299971,50661.71838432 2026-06-18,19:42:31.000,169,11093687,-795,0,1781811750,15004.410022759992,-24.084833339999022,50661.72537144001 2026-06-18,19:42:32.000,169,11093698,-795,0,1781811751,15004.383077519997,-24.084833339999022,50661.76030704 2026-06-18,19:42:33.000,169,11093735,-795,0,1781811752,15004.376341210002,-24.11302985999646,50661.802229760004 2026-06-18,19:42:34.000,169,11093637,-795,0,1781811753,15004.369604899992,-24.077784209999663,50661.76030704 2026-06-18,19:42:35.000,169,11093658,-795,0,1781811754,15004.443704309997,-24.09893159999774,50661.87908808 2026-06-18,19:42:36.000,169,11093677,-795,0,1781811755,15004.369604899992,-24.16237376999925,50661.802229760004 2026-06-18,19:42:37.000,169,11093638,-795,0,1781811756,15004.356132280001,-24.296307240001624,50661.69043584 2026-06-18,19:42:38.000,169,11093651,-795,0,1781811757,15004.079943569996,-24.38794593000057,50661.117492 2026-06-18,19:42:39.000,169,11093670,-795,0,1781811758,15004.180988219996,-24.366798539995216,50661.152427600005 2026-06-18,19:42:40.000,169,11093587,-795,0,1781811759,15004.120361429996,-24.34565114999714,50661.06159504 2026-06-18,19:42:41.000,169,11093649,-795,0,1781811760,15004.403286449997,-24.317454629999702,50661.59960328001 2026-06-18,19:42:42.000,169,11093675,-795,0,1781811761,15004.423495379997,-24.28220897999563,50661.66248736 2026-06-18,19:42:43.000,169,11093684,-795,0,1781811762,15004.430231689992,-24.27515984999627,50661.66248736 2026-06-18,19:42:44.000,169,11093675,-795,0,1781811763,15004.457176930002,-24.268110719996912,50661.655500240005 2026-06-18,19:42:45.000,169,11093667,-795,0,1781811764,15004.430231689992,-24.32450375999906,50661.59960328001 2026-06-18,19:42:46.000,169,11093655,-795,0,1781811765,15004.430231689992,-24.27515984999627,50661.61357752 2026-06-18,19:42:47.000,169,11093679,-795,0,1781811766,15004.470649549992,-24.268110719996912,50661.5017836 2026-06-18,19:42:48.000,169,11093656,-795,0,1781811767,15004.329187039992,-24.232865070000116,50661.06858216 2026-06-18,19:42:49.000,169,11093646,-795,0,1781811768,15004.308978109992,-24.15532463999989,50661.320118480005 2026-06-18,19:42:50.000,169,11093695,-795,0,1781811769,15004.288769179992,-24.11302985999646,50661.2572344 2026-06-18,19:42:51.000,169,11093676,-795,0,1781811770,15004.443704309997,-24.063685950000945,50661.641526 2026-06-18,19:42:52.000,169,11093700,-795,0,1781811771,15004.463913239997,-24.056636820001586,50661.74633280001 2026-06-18,19:42:53.000,169,11093644,-795,0,1781811772,15004.389813829992,-24.035489429996233,50661.774281280006 2026-06-18,19:42:54.000,169,11093554,-795,0,1781811773,15004.484122169997,-24.000243779999437,50661.823191120006 2026-06-18,19:42:55.000,169,11093668,-795,0,1781811774,15004.517803720002,-23.97909639000136,50661.8511396 2026-06-18,19:42:56.000,169,11093650,-795,0,1781811775,15004.511067409992,-23.957948999996006,50661.86511384001 2026-06-18,19:42:57.000,169,11093681,-795,0,1781811776,15004.511067409992,-24.000243779999437,50661.802229760004 2026-06-18,19:42:58.000,169,11093584,-795,0,1781811777,15004.315714420001,-24.077784209999663,50661.09653064001 2026-06-18,19:42:59.000,169,11093581,-795,0,1781811778,15004.356132280001,-24.035489429996233,50661.11050488 2026-06-18,19:43:00.000,169,11093624,-795,0,1781811779,15004.383077519997,-24.077784209999663,50661.24326016001 2026-06-18,19:43:01.000,169,11093660,-795,0,1781811780,15004.477385860002,-24.070735080000304,50661.52274496 2026-06-18,19:43:02.000,169,11093669,-795,0,1781811781,15004.470649549992,-24.09893159999774,50661.52973208001 2026-06-18,19:43:03.000,169,11093679,-795,0,1781811782,15004.477385860002,-24.084833339999022,50661.52274496 2026-06-18,19:43:04.000,169,11093658,-795,0,1781811783,15004.497594790002,-24.11302985999646,50661.5017836 2026-06-18,19:43:05.000,169,11093663,-795,0,1781811784,15004.457176930002,-24.1059807299971,50661.30614424 2026-06-18,19:43:06.000,169,11093642,-795,0,1781811785,15004.544748959997,-24.077784209999663,50661.3969768 2026-06-18,19:43:07.000,169,11093662,-795,0,1781811786,15004.632320989993,-24.035489429996233,50661.49479648 2026-06-18,19:43:08.000,169,11093619,-795,0,1781811787,15004.410022759992,-24.056636820001586,50660.89390416 2026-06-18,19:43:09.000,169,11093701,-795,0,1781811788,15004.396550140002,-24.084833339999022,50660.865955680005 2026-06-18,19:43:10.000,169,11093625,-795,0,1781811789,15004.686211469998,-24.063685950000945,50661.61357752 2026-06-18,19:43:11.000,169,11093711,-795,0,1781811790,15004.760310879989,-24.007292909998796,50661.55069344 2026-06-18,19:43:12.000,169,11093666,-795,0,1781811791,15004.868091839999,-23.950899869996647,50661.585629040004 2026-06-18,19:43:13.000,169,11093593,-795,0,1781811792,15004.915246009994,-23.901555960001133,50661.69742296001 2026-06-18,19:43:14.000,169,11093627,-795,0,1781811793,15004.975872799994,-23.86631030999706,50661.67646160001 2026-06-18,19:43:15.000,169,11093634,-795,0,1781811794,15004.975872799994,-23.816966400001547,50661.57864192001 2026-06-18,19:43:16.000,169,11093682,-795,0,1781811795,15005.00281803999,-23.859261179997702,50661.56466768 2026-06-18,19:43:17.000,169,11093707,-795,0,1781811796,15004.98934542,-23.831064660000266,50661.50877072001 2026-06-18,19:43:18.000,169,11093568,-795,0,1781811797,15004.807465049998,-23.86631030999706,50661.152427600005 2026-06-18,19:43:19.000,169,11093543,-795,0,1781811798,15004.807465049998,-23.845162919998984,50661.31313136001 2026-06-18,19:43:20.000,169,11093656,-795,0,1781811799,15004.760310879989,-23.845162919998984,50661.36204120001 2026-06-18,19:43:21.000,169,11093640,-795,0,1781811800,15004.92198231999,-23.809917270002188,50661.753319920004 2026-06-18,19:43:22.000,169,11093623,-795,0,1781811801,15004.935454939994,-23.824015530000906,50661.87908808 2026-06-18,19:43:23.000,169,11093706,-795,0,1781811802,15004.935454939994,-23.802868139995553,50661.90004944 2026-06-18,19:43:24.000,169,11093660,-795,0,1781811803,15004.96240017999,-23.767622489998757,50661.92799792 2026-06-18,19:43:25.000,169,11093658,-795,0,1781811804,15005.04323589999,-23.809917270002188,50661.774281280006 2026-06-18,19:43:26.000,169,11093658,-795,0,1781811805,15005.16448947999,-23.92270334999921,50661.52274496 2026-06-18,19:43:27.000,169,11093615,-795,0,1781811806,15005.17122579,-23.957948999996006,50661.3969768 2026-06-18,19:43:28.000,169,11093581,-795,0,1781811807,15004.96240017999,-23.92270334999921,50660.70525192 2026-06-18,19:43:29.000,169,11093653,-795,0,1781811808,15004.996081729994,-23.950899869996647,50660.865955680005 2026-06-18,19:43:30.000,169,11093695,-795,0,1781811809,15005.12407161999,-23.950899869996647,50661.271208640006 2026-06-18,19:43:31.000,169,11093652,-795,0,1781811810,15005.097126379995,-23.93680160999793,50661.320118480005 2026-06-18,19:43:32.000,169,11093671,-795,0,1781811811,15005.076917449995,-23.831064660000266,50661.43191240001 2026-06-18,19:43:33.000,169,11093662,-795,0,1781811812,15005.04323589999,-23.802868139995553,50661.55069344 2026-06-18,19:43:34.000,169,11093627,-795,0,1781811813,15005.036499589994,-23.816966400001547,50661.45287376 2026-06-18,19:43:35.000,169,11093650,-795,0,1781811814,15005.04323589999,-23.788769879996835,50661.54370632 2026-06-18,19:43:36.000,169,11093664,-795,0,1781811815,15005.09039007,-23.767622489998757,50661.67646160001 2026-06-18,19:43:37.000,169,11093703,-795,0,1781811816,15005.10386268999,-23.7605733599994,50661.67646160001 2026-06-18,19:43:38.000,169,11093656,-795,0,1781811817,15004.820937669989,-23.7605733599994,50660.92883976001 2026-06-18,19:43:39.000,169,11093693,-795,0,1781811818,15004.854619219994,-23.781720749997476,50660.96377536 2026-06-18,19:43:40.000,169,11093671,-795,0,1781811819,15005.177962099995,-23.71122944999661,50661.59960328001 2026-06-18,19:43:41.000,169,11093696,-795,0,1781811820,15005.21164365,-23.718278579995967,50661.55069344 2026-06-18,19:43:42.000,169,11093654,-795,0,1781811821,15005.22511626999,-23.73942597000132,50661.487809360005 2026-06-18,19:43:43.000,169,11093666,-795,0,1781811822,15005.198171029995,-23.718278579995967,50661.36204120001 2026-06-18,19:43:44.000,169,11093648,-795,0,1781811823,15005.258797819995,-23.718278579995967,50661.38998968001 2026-06-18,19:43:45.000,169,11093653,-795,0,1781811824,15005.177962099995,-23.73942597000132,50661.35505408 2026-06-18,19:43:46.000,169,11093632,-795,0,1781811825,15005.157753169995,-23.73942597000132,50661.30614424 2026-06-18,19:43:47.000,169,11093665,-795,0,1781811826,15005.20490733999,-23.718278579995967,50661.369028320005 2026-06-18,19:43:48.000,169,11093642,-795,0,1781811827,15004.98260910999,-23.774671619998117,50660.69127768001 2026-06-18,19:43:49.000,169,11093630,-795,0,1781811828,15004.969136489999,-23.788769879996835,50660.7332004 2026-06-18,19:43:50.000,169,11093628,-795,0,1781811829,15005.238588889995,-23.767622489998757,50661.42492528 2026-06-18,19:43:51.000,169,11093624,-795,0,1781811830,15005.20490733999,-23.802868139995553,50661.43191240001 2026-06-18,19:43:52.000,169,11093611,-795,0,1781811831,15005.177962099995,-23.802868139995553,50661.37601544 2026-06-18,19:43:53.000,169,11093636,-795,0,1781811832,15005.137544239995,-23.824015530000906,50661.40396392 2026-06-18,19:43:54.000,169,11093615,-795,0,1781811833,15005.07018114,-23.845162919998984,50661.28518288 2026-06-18,19:43:55.000,169,11093655,-795,0,1781811834,15005.02302696999,-23.901555960001133,50661.3271056 2026-06-18,19:43:56.000,169,11093665,-795,0,1781811835,15005.00281803999,-23.91565421999985,50661.16640184 2026-06-18,19:43:57.000,169,11093630,-795,0,1781811836,15004.98260910999,-23.943850739997288,50661.19435032001 2026-06-18,19:43:58.000,169,11093586,-795,0,1781811837,15004.726629329998,-23.993194650000078,50660.600445120006 2026-06-18,19:43:59.000,169,11093578,-795,0,1781811838,15004.645793609998,-23.993194650000078,50660.68429056 2026-06-18,19:44:00.000,169,11093680,-795,0,1781811839,15004.834410289994,-24.021391169997514,50661.04063368 2026-06-18,19:44:01.000,169,11093636,-795,0,1781811840,15004.834410289994,-24.014342039998155,50661.16640184 2026-06-18,19:44:02.000,169,11093536,-795,0,1781811841,15004.861355529989,-24.084833339999022,50661.20832456 2026-06-18,19:44:03.000,169,11093657,-795,0,1781811842,15004.827673979999,-24.1059807299971,50661.34806696 2026-06-18,19:44:04.000,169,11093633,-795,0,1781811843,15004.807465049998,-24.127128119995177,50661.3271056 2026-06-18,19:44:05.000,169,11093660,-795,0,1781811844,15004.780519809989,-24.14827551000053,50661.299157120004 2026-06-18,19:44:06.000,169,11093655,-795,0,1781811845,15004.793992429994,-24.14122638000117,50661.27819576 2026-06-18,19:44:07.000,169,11093639,-795,0,1781811846,15004.760310879989,-24.176472029997967,50661.27819576 2026-06-18,19:44:08.000,169,11093555,-795,0,1781811847,15004.436968000002,-24.225815940000757,50660.51659968 2026-06-18,19:44:09.000,169,11093658,-795,0,1781811848,15004.477385860002,-24.197619419996045,50660.70525192 2026-06-18,19:44:10.000,169,11093617,-795,0,1781811849,15004.531276339992,-24.190570289996685,50661.00569808001 2026-06-18,19:44:11.000,169,11093625,-795,0,1781811850,15004.652529919993,-24.1059807299971,50661.56466768 2026-06-18,19:44:12.000,169,11093645,-795,0,1781811851,15004.618848370003,-24.14827551000053,50661.59261616 2026-06-18,19:44:13.000,169,11093648,-795,0,1781811852,15004.612112059993,-24.14122638000117,50661.5716548 2026-06-18,19:44:14.000,169,11093621,-795,0,1781811853,15004.551485269993,-24.169422899998608,50661.466848000004 2026-06-18,19:44:15.000,169,11093663,-795,0,1781811854,15004.605375749998,-24.204668549995404,50661.655500240005 2026-06-18,19:44:16.000,169,11093551,-795,0,1781811855,15004.544748959997,-24.204668549995404,50661.7113972 2026-06-18,19:44:17.000,169,11093664,-795,0,1781811856,15004.605375749998,-24.197619419996045,50661.76030704 2026-06-18,19:44:18.000,169,11093553,-795,0,1781811857,15004.295505490001,-24.239914199999475,50661.14544048001 2026-06-18,19:44:19.000,169,11093605,-795,0,1781811858,15004.261823939996,-24.21171768000204,50661.11050488 2026-06-18,19:44:20.000,169,11093667,-715,0,1781811859,15004.490858479992,-24.261061589997553,50661.8860752 2026-06-18,19:44:21.000,169,11093662,-795,0,1781811860,15004.484122169997,-24.303356370000984,50661.85812672 2026-06-18,19:44:22.000,169,11093638,-795,0,1781811861,15004.484122169997,-24.38089680000121,50661.76030704 2026-06-18,19:44:23.000,169,11093660,-795,0,1781811862,15004.578430510002,-24.402044189999287,50661.72537144001 2026-06-18,19:44:24.000,169,11093663,-795,0,1781811863,15004.652529919993,-24.303356370000984,50661.80921688 2026-06-18,19:44:25.000,169,11093673,-795,0,1781811864,15004.605375749998,-24.289258110002265,50661.655500240005 2026-06-18,19:44:26.000,169,11093614,-795,0,1781811865,15004.625584679998,-24.268110719996912,50661.73235856 2026-06-18,19:44:27.000,169,11093682,-795,0,1781811866,15004.517803720002,-24.303356370000984,50661.753319920004 2026-06-18,19:44:28.000,169,11093657,-795,0,1781811867,15004.12709773999,-24.437289839996083,50661.20832456 2026-06-18,19:44:29.000,169,11093666,-795,0,1781811868,15004.00584415999,-24.50778113999695,50661.08954352 2026-06-18,19:44:30.000,169,11093601,-795,0,1781811869,15004.180988219996,-24.55007592000038,50661.62056464 2026-06-18,19:44:31.000,169,11093633,-795,0,1781811870,15004.15404298,-24.465486360000796,50661.78825552 2026-06-18,19:44:32.000,169,11093647,-795,0,1781811871,15004.08667987999,-24.458437230001437,50661.90703656 2026-06-18,19:44:33.000,169,11093614,-795,0,1781811872,15004.039525709995,-24.444338969995442,50661.90004944 2026-06-18,19:44:34.000,169,11093688,-795,0,1781811873,15004.019316779995,-24.451388100002077,50661.872100960005 2026-06-18,19:44:35.000,169,11093635,-795,0,1781811874,15003.978898919995,-24.465486360000796,50661.89306232001 2026-06-18,19:44:36.000,169,11093651,-795,0,1781811875,15003.92500843999,-24.444338969995442,50661.90004944 2026-06-18,19:44:37.000,169,11093630,-795,0,1781811876,15003.89132689,-24.472535490000155,50661.86511384001 2026-06-18,19:44:38.000,169,11093575,-795,0,1781811877,15003.601665559989,-24.458437230001437,50661.201337440005 2026-06-18,19:44:39.000,169,11093639,-795,0,1781811878,15003.594929249994,-24.486633749998873,50661.17338896001 2026-06-18,19:44:40.000,169,11093617,-795,0,1781811879,15003.749864379999,-24.472535490000155,50661.73235856 2026-06-18,19:44:41.000,169,11093625,-795,0,1781811880,15003.695973899994,-24.55007592000038,50661.79524264001 2026-06-18,19:44:42.000,169,11093668,-795,0,1781811881,15003.709446519999,-24.535977660001663,50661.91402368001 2026-06-18,19:44:43.000,169,11093627,-795,0,1781811882,15003.675764969994,-24.599419829995895,50661.83017824 2026-06-18,19:44:44.000,169,11093573,-795,0,1781811883,15003.675764969994,-24.57122330999846,50661.90703656 2026-06-18,19:44:45.000,169,11093656,-795,0,1781811884,15003.729655449999,-24.57122330999846,50661.97690776 2026-06-18,19:44:46.000,169,11093673,-795,0,1781811885,15003.72291913999,-24.599419829995895,50662.01883048 2026-06-18,19:44:47.000,169,11093653,-795,0,1781811886,15003.81049117,-24.543026790001022,50662.03280472001 2026-06-18,19:44:48.000,169,11093568,-795,0,1781811887,15003.487148289998,-24.543026790001022,50661.299157120004 2026-06-18,19:44:49.000,169,11093657,-795,0,1781811888,15003.594929249994,-24.535977660001663,50661.52274496 2026-06-18,19:44:50.000,169,11093653,-795,0,1781811889,15003.588192939998,-24.472535490000155,50661.66947448 2026-06-18,19:44:51.000,169,11093708,-795,0,1781811890,15003.76333699999,-24.493682879998232,50662.14459864 2026-06-18,19:44:52.000,169,11093665,-795,0,1781811891,15003.682501279989,-24.535977660001663,50661.990882000006 2026-06-18,19:44:53.000,169,11093647,-795,0,1781811892,15003.655556039994,-24.50778113999695,50662.00485624 2026-06-18,19:44:54.000,169,11093693,-795,0,1781811893,15003.642083419989,-24.493682879998232,50662.01184336001 2026-06-18,19:44:55.000,169,11093661,-795,0,1781811894,15003.581456629989,-24.472535490000155,50661.92799792 2026-06-18,19:44:56.000,169,11093642,-795,0,1781811895,15003.554511389993,-24.52187939999567,50661.98389488001 2026-06-18,19:44:57.000,169,11093660,-795,0,1781811896,15003.567984009998,-24.5641741799991,50661.85812672 2026-06-18,19:44:58.000,169,11093567,-795,0,1781811897,15003.325476849997,-24.578272439997818,50661.26422152001 2026-06-18,19:44:59.000,169,11093579,-795,0,1781811898,15003.338949470002,-24.5641741799991,50661.23627304 2026-06-18,19:45:00.000,169,11093675,-795,0,1781811899,15003.669028659999,-24.50778113999695,50661.872100960005 2026-06-18,19:45:01.000,169,11093631,-795,0,1781811900,15003.662292349989,-24.493682879998232,50661.941972160006 2026-06-18,19:45:02.000,169,11093628,-795,0,1781811901,15003.635347109994,-24.535977660001663,50661.9559464 2026-06-18,19:45:03.000,169,11093672,-795,0,1781811902,15003.642083419989,-24.543026790001022,50661.921010800004 2026-06-18,19:45:04.000,169,11093652,-795,0,1781811903,15003.621874489989,-24.51483026999631,50661.89306232001 2026-06-18,19:45:05.000,169,11093679,-795,0,1781811904,15003.581456629989,-24.57122330999846,50661.87908808 2026-06-18,19:45:06.000,169,11093628,-795,0,1781811905,15003.594929249994,-24.57122330999846,50661.68344872 2026-06-18,19:45:07.000,169,11093653,-795,0,1781811906,15003.588192939998,-24.535977660001663,50661.655500240005 2026-06-18,19:45:08.000,169,11093596,-795,0,1781811907,15003.399576260003,-24.5641741799991,50661.12447912001 2026-06-18,19:45:09.000,169,11093631,-795,0,1781811908,15003.439994119988,-24.55007592000038,50661.15941472 2026-06-18,19:45:10.000,169,11093619,-795,0,1781811909,15003.500620909988,-24.55712504999974,50661.2572344 2026-06-18,19:45:11.000,169,11093647,-795,0,1781811910,15003.628610799999,-24.528928530002304,50661.634538880004 2026-06-18,19:45:12.000,169,11093623,-795,0,1781811911,15003.716182829994,-24.493682879998232,50661.69742296001 2026-06-18,19:45:13.000,169,11093626,-795,0,1781811912,15003.709446519999,-24.486633749998873,50661.66248736 2026-06-18,19:45:14.000,169,11093638,-795,0,1781811913,15003.736391759994,-24.479584619999514,50661.71838432 2026-06-18,19:45:15.000,169,11093593,-795,0,1781811914,15003.695973899994,-24.50778113999695,50661.66947448 2026-06-18,19:45:16.000,169,11093635,-795,0,1781811915,15003.709446519999,-24.493682879998232,50661.655500240005 2026-06-18,19:45:17.000,169,11093648,-795,0,1781811916,15003.709446519999,-24.465486360000796,50661.64851312001 2026-06-18,19:45:18.000,169,11093563,-795,0,1781811917,15003.466939359998,-24.486633749998873,50660.97774960001 2026-06-18,19:45:19.000,169,11093574,-795,0,1781811918,15003.507357219998,-24.451388100002077,50661.0476208 2026-06-18,19:45:20.000,169,11093619,-795,0,1781811919,15003.561247699989,-24.39499505999993,50661.16640184 2026-06-18,19:45:21.000,169,11093587,-795,0,1781811920,15003.716182829994,-24.33155288999842,50661.655500240005 2026-06-18,19:45:22.000,169,11093603,-795,0,1781811921,15003.72291913999,-24.32450375999906,50661.59261616 2026-06-18,19:45:23.000,169,11093616,-795,0,1781811922,15003.76333699999,-24.289258110002265,50661.67646160001 2026-06-18,19:45:24.000,169,11093647,-795,0,1781811923,15003.87111796,-24.38794593000057,50661.41095104001 2026-06-18,19:45:25.000,169,11093677,-795,0,1781811924,15003.98563522999,-24.486633749998873,50661.22229880001 2026-06-18,19:45:26.000,169,11093683,-795,0,1781811925,15004.100152499996,-24.465486360000796,50661.3969768 2026-06-18,19:45:27.000,169,11093613,-795,0,1781811926,15004.187724529991,-24.430240709996724,50661.41095104001 2026-06-18,19:45:28.000,169,11093572,-795,0,1781811927,15004.039525709995,-24.423191579997365,50660.75416176 2026-06-18,19:45:29.000,169,11093652,-795,0,1781811928,15004.07320726,-24.437289839996083,50660.77512312 2026-06-18,19:45:30.000,169,11093608,-795,0,1781811929,15003.99237154,-24.437289839996083,50660.69127768001 2026-06-18,19:45:31.000,169,11093633,-795,0,1781811930,15004.282032869996,-24.225815940000757,50661.61357752 2026-06-18,19:45:32.000,169,11093661,-795,0,1781811931,15004.322450729996,-24.16237376999925,50661.753319920004 2026-06-18,19:45:33.000,169,11093651,-795,0,1781811932,15004.295505490001,-24.084833339999022,50661.872100960005 2026-06-18,19:45:34.000,169,11093591,-795,0,1781811933,15004.302241799996,-24.021391169997514,50661.87908808 2026-06-18,19:45:35.000,169,11093634,-795,0,1781811934,15004.288769179992,-24.04253855999559,50661.84415248001 2026-06-18,19:45:36.000,169,11093642,-795,0,1781811935,15004.396550140002,-24.183521159997326,50661.5716548 2026-06-18,19:45:37.000,169,11093603,-795,0,1781811936,15004.538012650002,-24.303356370000984,50661.1873632 2026-06-18,19:45:38.000,169,11093558,-795,0,1781811937,15004.369604899992,-24.32450375999906,50660.67730344 2026-06-18,19:45:39.000,169,11093625,-795,0,1781811938,15004.423495379997,-24.34565114999714,50660.78909736001 2026-06-18,19:45:40.000,169,11093564,-795,0,1781811939,15004.436968000002,-24.352700279996498,50660.8030716 2026-06-18,19:45:41.000,169,11093599,-795,0,1781811940,15004.517803720002,-24.218766810001398,50661.52274496 2026-06-18,19:45:42.000,169,11093630,-795,0,1781811941,15004.450440619992,-24.14827551000053,50661.7113972 2026-06-18,19:45:43.000,169,11093649,-795,0,1781811942,15004.430231689992,-24.15532463999989,50661.634538880004 2026-06-18,19:45:44.000,169,11093650,-795,0,1781811943,15004.436968000002,-24.14827551000053,50661.61357752 2026-06-18,19:45:45.000,169,11093654,-795,0,1781811944,15004.436968000002,-24.183521159997326,50661.634538880004 2026-06-18,19:45:46.000,169,11093652,-795,0,1781811945,15004.430231689992,-24.15532463999989,50661.61357752 2026-06-18,19:45:47.000,169,11093654,-795,0,1781811946,15004.450440619992,-24.169422899998608,50661.69043584 2026-06-18,19:45:48.000,169,11093582,-795,0,1781811947,15004.221406079996,-24.33860201999778,50660.935826880006 2026-06-18,19:45:49.000,169,11093669,-795,0,1781811948,15004.288769179992,-24.33155288999842,50660.78909736001 2026-06-18,19:45:50.000,169,11093585,-795,0,1781811949,15004.241615009996,-24.317454629999702,50660.879929919996 2026-06-18,19:45:51.000,169,11093586,-795,0,1781811950,15004.322450729996,-24.296307240001624,50661.13845336 2026-06-18,19:45:52.000,169,11093560,-795,0,1781811951,15004.457176930002,-24.261061589997553,50661.35505408 2026-06-18,19:45:53.000,169,11093658,-795,0,1781811952,15004.450440619992,-24.296307240001624,50661.35505408 2026-06-18,19:45:54.000,169,11093666,-795,0,1781811953,15004.504331099997,-24.310405500000343,50661.47383512 2026-06-18,19:45:55.000,169,11093636,-795,0,1781811954,15004.497594790002,-24.359749409995857,50661.369028320005 2026-06-18,19:45:56.000,169,11093635,-795,0,1781811955,15004.484122169997,-24.366798539995216,50661.320118480005 2026-06-18,19:45:57.000,169,11093661,-795,0,1781811956,15004.463913239997,-24.416142449998006,50661.271208640006 2026-06-18,19:45:58.000,169,11093553,-795,0,1781811957,15004.17425191,-24.416142449998006,50660.70525192 2026-06-18,19:45:59.000,169,11093655,-795,0,1781811958,15004.369604899992,-24.444338969995442,50661.06858216 2026-06-18,19:46:00.000,169,11093677,-795,0,1781811959,15004.282032869996,-24.38794593000057,50661.250247280004 2026-06-18,19:46:01.000,169,11093644,-795,0,1781811960,15004.19446084,-24.34565114999714,50661.42492528 2026-06-18,19:46:02.000,169,11093656,-795,0,1781811961,15004.10688880999,-24.303356370000984,50661.438899520006 2026-06-18,19:46:03.000,169,11093579,-795,0,1781811962,15004.120361429996,-24.317454629999702,50661.52274496 2026-06-18,19:46:04.000,169,11093571,-795,0,1781811963,15004.0327894,-24.33155288999842,50661.271208640006 2026-06-18,19:46:05.000,169,11093677,-795,0,1781811964,15004.04626201999,-24.352700279996498,50661.61357752 2026-06-18,19:46:06.000,169,11093646,-795,0,1781811965,15004.06647094999,-24.310405500000343,50661.802229760004 2026-06-18,19:46:07.000,169,11093666,-795,0,1781811966,15004.02605308999,-24.27515984999627,50661.87908808 2026-06-18,19:46:08.000,169,11093632,-795,0,1781811967,15003.80375485999,-24.38089680000121,50661.17338896001 2026-06-18,19:46:09.000,169,11093653,-795,0,1781811968,15003.877854269995,-24.50073200999759,50660.99871096 2026-06-18,19:46:10.000,169,11093525,-795,0,1781811969,15003.90479950999,-24.543026790001022,50660.914865520004 2026-06-18,19:46:11.000,169,11093646,-795,0,1781811970,15004.07320726,-24.52187939999567,50661.5017836 2026-06-18,19:46:12.000,169,11093629,-795,0,1781811971,15004.08667987999,-24.50073200999759,50661.606590400006 2026-06-18,19:46:13.000,169,11093673,-795,0,1781811972,15003.999107849995,-24.51483026999631,50661.487809360005 2026-06-18,19:46:14.000,169,11093608,-795,0,1781811973,15003.978898919995,-24.543026790001022,50661.55069344 2026-06-18,19:46:15.000,169,11093611,-795,0,1781811974,15003.817227479994,-24.479584619999514,50661.51575784 2026-06-18,19:46:16.000,169,11093657,-795,0,1781811975,15003.695973899994,-24.416142449998006,50661.68344872 2026-06-18,19:46:17.000,169,11093655,-795,0,1781811976,15003.675764969994,-24.38794593000057,50661.68344872 2026-06-18,19:46:18.000,169,11093579,-795,0,1781811977,15003.480411979988,-24.416142449998006,50661.1873632 2026-06-18,19:46:19.000,169,11093667,-795,0,1781811978,15003.541038769989,-24.39499505999993,50661.51575784 2026-06-18,19:46:20.000,169,11093574,-795,0,1781811979,15003.439994119988,-24.437289839996083,50661.28518288 2026-06-18,19:46:21.000,169,11093616,-795,0,1781811980,15003.547775079998,-24.423191579997365,50661.74633280001 2026-06-18,19:46:22.000,169,11093647,-795,0,1781811981,15003.520829839988,-24.416142449998006,50661.774281280006 2026-06-18,19:46:23.000,169,11093653,-795,0,1781811982,15003.493884599993,-24.430240709996724,50661.79524264001 2026-06-18,19:46:24.000,169,11093611,-795,0,1781811983,15003.500620909988,-24.416142449998006,50661.86511384001 2026-06-18,19:46:25.000,169,11093652,-795,0,1781811984,15003.453466739993,-24.402044189999287,50661.83017824 2026-06-18,19:46:26.000,169,11093669,-795,0,1781811985,15003.480411979988,-24.430240709996724,50661.91402368001 2026-06-18,19:46:27.000,169,11093694,-795,0,1781811986,15003.392839949993,-24.430240709996724,50661.80921688 2026-06-18,19:46:28.000,169,11093691,-795,0,1781811987,15003.082969689996,-24.437289839996083,50661.33409272 2026-06-18,19:46:29.000,169,11093667,-795,0,1781811988,15003.210959579992,-24.39499505999993,50661.634538880004 2026-06-18,19:46:30.000,169,11093555,-795,0,1781811989,15003.062760759996,-24.402044189999287,50661.417938160004 2026-06-18,19:46:31.000,169,11093570,-795,0,1781811990,15002.948243489991,-24.416142449998006,50661.35505408 2026-06-18,19:46:32.000,169,11093659,-795,0,1781811991,15003.042551829996,-24.34565114999714,50661.634538880004 2026-06-18,19:46:33.000,169,11093667,-795,0,1781811992,15003.076233380001,-24.38089680000121,50661.73934568 2026-06-18,19:46:34.000,169,11093634,-795,0,1781811993,15003.082969689996,-24.37384767000185,50661.872100960005 2026-06-18,19:46:35.000,169,11093621,-795,0,1781811994,15003.062760759996,-24.352700279996498,50661.83716536 2026-06-18,19:46:36.000,169,11093644,-795,0,1781811995,15003.035815520001,-24.352700279996498,50661.8860752 2026-06-18,19:46:37.000,169,11093618,-795,0,1781811996,15003.015606590001,-24.352700279996498,50661.85812672 2026-06-18,19:46:38.000,169,11093646,-795,0,1781811997,15002.73268157,-24.430240709996724,50661.152427600005 2026-06-18,19:46:39.000,169,11093550,-795,0,1781811998,15002.68552739999,-24.430240709996724,50661.21531168 2026-06-18,19:46:40.000,169,11093674,-795,0,1781811999,15002.72594525999,-24.352700279996498,50661.3271056 2026-06-18,19:46:41.000,169,11093607,-795,0,1781812000,15002.67205478,-24.38089680000121,50661.21531168 2026-06-18,19:46:42.000,169,11093660,-795,0,1781812001,15002.77309943,-24.32450375999906,50661.44588664 2026-06-18,19:46:43.000,169,11093703,-795,0,1781812002,15002.800044669995,-24.317454629999702,50661.54370632 2026-06-18,19:46:44.000,169,11093658,-795,0,1781812003,15002.78657204999,-24.32450375999906,50661.57864192001 2026-06-18,19:46:45.000,169,11093606,-795,0,1781812004,15002.759626809995,-24.296307240001624,50661.47383512 2026-06-18,19:46:46.000,169,11093693,-795,0,1781812005,15002.77309943,-24.303356370000984,50661.585629040004 2026-06-18,19:46:47.000,169,11093602,-795,0,1781812006,15002.739417879995,-24.268110719996912,50661.59261616 2026-06-18,19:46:48.000,169,11093671,-795,0,1781812007,15002.597955369994,-24.232865070000116,50661.3271056 2026-06-18,19:46:49.000,169,11093659,-795,0,1781812008,15002.469965479999,-24.268110719996912,50661.40396392 2026-06-18,19:46:50.000,169,11093660,-795,0,1781812009,15002.335239279993,-24.21171768000204,50661.24326016001 2026-06-18,19:46:51.000,169,11093653,-795,0,1781812010,15002.368920829998,-24.11302985999646,50661.54370632 2026-06-18,19:46:52.000,169,11093580,-795,0,1781812011,15002.362184519989,-24.09188246999838,50661.61357752 2026-06-18,19:46:53.000,169,11093685,-795,0,1781812012,15002.517119649994,-24.04253855999559,50661.87908808 2026-06-18,19:46:54.000,169,11093654,-795,0,1781812013,15002.443020239989,-24.007292909998796,50661.86511384001 2026-06-18,19:46:55.000,169,11093660,-795,0,1781812014,15002.429547619999,-24.035489429996233,50661.72537144001 2026-06-18,19:46:56.000,169,11093686,-795,0,1781812015,15002.456492859994,-24.028440299996873,50661.87908808 2026-06-18,19:46:57.000,169,11093684,-795,0,1781812016,15002.449756549999,-24.028440299996873,50661.802229760004 2026-06-18,19:46:58.000,169,11093624,-795,0,1781812017,15002.382393449989,-24.09893159999774,50661.50877072001 2026-06-18,19:46:59.000,169,11093579,-795,0,1781812018,15002.362184519989,-24.070735080000304,50661.06858216 2026-06-18,19:47:00.000,169,11093614,-795,0,1781812019,15002.429547619999,-24.070735080000304,50661.08954352 2026-06-18,19:47:01.000,169,11093681,-795,0,1781812020,15002.60469167999,-24.014342039998155,50661.57864192001 2026-06-18,19:47:02.000,169,11093664,-795,0,1781812021,15002.65184585,-24.000243779999437,50661.71838432 2026-06-18,19:47:03.000,169,11093651,-795,0,1781812022,15002.678791089995,-23.97909639000136,50661.704410080005 2026-06-18,19:47:04.000,169,11093627,-795,0,1781812023,15002.64510953999,-24.000243779999437,50661.7113972 2026-06-18,19:47:05.000,169,11093687,-795,0,1781812024,15002.61142799,-23.964998129995365,50661.66947448 2026-06-18,19:47:06.000,169,11093656,-795,0,1781812025,15002.64510953999,-24.007292909998796,50661.7113972 2026-06-18,19:47:07.000,169,11093649,-795,0,1781812026,15002.63163692,-23.957948999996006,50661.66248736 2026-06-18,19:47:08.000,169,11093604,-795,0,1781812027,15002.395866069994,-23.97909639000136,50661.22229880001 2026-06-18,19:47:09.000,169,11093649,-795,0,1781812028,15002.456492859994,-23.950899869996647,50661.44588664 2026-06-18,19:47:10.000,169,11093613,-795,0,1781812029,15002.409338689999,-23.943850739997288,50661.38300256 2026-06-18,19:47:11.000,169,11093630,-795,0,1781812030,15002.362184519989,-23.950899869996647,50661.19435032001 2026-06-18,19:47:12.000,169,11093660,-795,0,1781812031,15002.254403559993,-23.957948999996006,50661.02665944001 2026-06-18,19:47:13.000,169,11093634,-795,0,1781812032,15002.308294039998,-23.908605090000492,50661.57864192001 2026-06-18,19:47:14.000,169,11093661,-795,0,1781812033,15002.301557729988,-23.894506830001774,50661.61357752 2026-06-18,19:47:15.000,169,11093597,-795,0,1781812034,15002.274612489993,-23.88040856999578,50661.606590400006 2026-06-18,19:47:16.000,169,11093569,-795,0,1781812035,15002.261139869988,-23.87335943999642,50661.59960328001 2026-06-18,19:47:17.000,169,11093636,-795,0,1781812036,15002.267876179998,-23.845162919998984,50661.67646160001 2026-06-18,19:47:18.000,169,11093612,-795,0,1781812037,15002.112941049993,-23.781720749997476,50661.26422152001 2026-06-18,19:47:19.000,169,11093649,-795,0,1781812038,15002.173567839993,-23.809917270002188,50661.5017836 2026-06-18,19:47:20.000,169,11093656,-795,0,1781812039,15002.139886290002,-23.802868139995553,50661.117492 2026-06-18,19:47:21.000,169,11093691,-795,0,1781812040,15002.166831529998,-23.88745769999514,50661.06858216 2026-06-18,19:47:22.000,169,11093652,-795,0,1781812041,15002.389129759998,-23.838113789999625,50661.62755176001 2026-06-18,19:47:23.000,169,11093670,-795,0,1781812042,15002.375657139994,-23.831064660000266,50661.38998968001 2026-06-18,19:47:24.000,169,11093637,-795,0,1781812043,15002.362184519989,-23.845162919998984,50661.26422152001 2026-06-18,19:47:25.000,169,11093645,-795,0,1781812044,15002.456492859994,-23.795819009996194,50661.299157120004 2026-06-18,19:47:26.000,169,11093705,-795,0,1781812045,15002.5508012,-23.831064660000266,50661.43191240001 2026-06-18,19:47:27.000,169,11093686,-795,0,1781812046,15002.496910719994,-23.809917270002188,50661.299157120004 2026-06-18,19:47:28.000,169,11093608,-795,0,1781812047,15002.368920829998,-23.802868139995553,50661.131466240004 2026-06-18,19:47:29.000,169,11093704,-795,0,1781812048,15002.335239279993,-23.809917270002188,50660.879929919996 2026-06-18,19:47:30.000,169,11093574,-795,0,1781812049,15002.274612489993,-23.75352423000004,50660.76114888001 2026-06-18,19:47:31.000,169,11093695,-795,0,1781812050,15002.469965479999,-23.767622489998757,50661.29217000001 2026-06-18,19:47:32.000,169,11093625,-795,0,1781812051,15002.517119649994,-23.74647510000068,50661.52274496 2026-06-18,19:47:33.000,169,11093695,-795,0,1781812052,15002.436283929994,-23.654836410001735,50661.5716548 2026-06-18,19:47:34.000,169,11093698,-795,0,1781812053,15002.402602379989,-23.661885540001094,50661.54370632 2026-06-18,19:47:35.000,169,11093654,-795,0,1781812054,15002.463229169989,-23.619590759997664,50661.64851312001 2026-06-18,19:47:36.000,169,11093690,-795,0,1781812055,15002.449756549999,-23.6477872799951,50661.704410080005 2026-06-18,19:47:37.000,169,11093666,-795,0,1781812056,15002.436283929994,-23.598443369999586,50661.641526 2026-06-18,19:47:38.000,169,11093574,-795,0,1781812057,15002.187040459998,-23.584345110000868,50660.935826880006 2026-06-18,19:47:39.000,169,11093628,-795,0,1781812058,15002.207249389998,-23.612541629998304,50661.06159504 2026-06-18,19:47:40.000,169,11093619,-795,0,1781812059,15002.173567839993,-23.57024685000215,50660.97076248 2026-06-18,19:47:41.000,169,11093668,-795,0,1781812060,15002.341975589989,-23.563197719995514,50661.417938160004 2026-06-18,19:47:42.000,169,11093646,-795,0,1781812061,15002.315030349993,-23.57729598000151,50661.487809360005 2026-06-18,19:47:43.000,169,11093707,-795,0,1781812062,15002.254403559993,-23.542050329997437,50661.417938160004 2026-06-18,19:47:44.000,169,11093704,-795,0,1781812063,15002.288085109998,-23.52090293999936,50661.47383512 2026-06-18,19:47:45.000,169,11093687,-795,0,1781812064,15002.308294039998,-23.50680468000064,50661.5716548 2026-06-18,19:47:46.000,169,11093645,-795,0,1781812065,15002.301557729988,-23.47155902999657,50661.57864192001 2026-06-18,19:47:47.000,169,11093684,-795,0,1781812066,15002.281348799988,-23.436313379999774,50661.55768056001 2026-06-18,19:47:48.000,169,11093580,-795,0,1781812067,15001.971478539992,-23.51385381,50660.78909736001 2026-06-18,19:47:49.000,169,11093697,-795,0,1781812068,15001.931060679992,-23.47155902999657,50660.768136000006 2026-06-18,19:47:50.000,169,11093589,-795,0,1781812069,15001.951269609992,-23.436313379999774,50660.84499432 2026-06-18,19:47:51.000,169,11093651,-795,0,1781812070,15002.187040459998,-23.386969469996984,50661.59261616 2026-06-18,19:47:52.000,169,11093680,-795,0,1781812071,15002.038841640002,-23.394018599996343,50661.40396392 2026-06-18,19:47:53.000,169,11093653,-795,0,1781812072,15001.998423780002,-23.35172382000019,50661.34107984001 2026-06-18,19:47:54.000,169,11093627,-795,0,1781812073,15002.005160089997,-23.365822079998907,50661.41095104001 2026-06-18,19:47:55.000,169,11093657,-795,0,1781812074,15001.937796990002,-23.35172382000019,50661.35505408 2026-06-18,19:47:56.000,169,11093674,-795,0,1781812075,15001.944533299997,-23.33762556000147,50661.5017836 2026-06-18,19:47:57.000,169,11093708,-795,0,1781812076,15001.890642819992,-23.316478169996117,50661.43191240001 2026-06-18,19:47:58.000,169,11093596,-795,0,1781812077,15001.58750886999,-23.29533077999804,50660.78211024 2026-06-18,19:47:59.000,169,11093593,-795,0,1781812078,15001.54709100999,-23.34467469000083,50660.7332004 2026-06-18,19:48:00.000,169,11093630,-795,0,1781812079,15001.520145769995,-23.309429039996758,50660.85896856001 2026-06-18,19:48:01.000,169,11093667,-795,0,1781812080,15001.68855351999,-23.323527299995476,50661.585629040004 2026-06-18,19:48:02.000,169,11093653,-795,0,1781812081,15001.58750886999,-23.309429039996758,50661.59960328001 2026-06-18,19:48:03.000,169,11093638,-795,0,1781812082,15001.520145769995,-23.28123251999932,50661.54370632 2026-06-18,19:48:04.000,169,11093653,-795,0,1781812083,15001.41236481,-23.35172382000019,50661.466848000004 2026-06-18,19:48:05.000,169,11093637,-795,0,1781812084,15001.358474329994,-23.358772949999548,50661.34806696 2026-06-18,19:48:06.000,169,11093625,-795,0,1781812085,15001.318056469994,-23.429264250000415,50661.29217000001 2026-06-18,19:48:07.000,169,11093631,-795,0,1781812086,15001.230484439999,-23.443362509999133,50661.16640184 2026-06-18,19:48:08.000,169,11093601,-795,0,1781812087,15000.981240970003,-23.485657289995288,50660.68429056 2026-06-18,19:48:09.000,169,11093688,-795,0,1781812088,15000.987977279998,-23.450411639998492,50660.70525192 2026-06-18,19:48:10.000,169,11093556,-795,0,1781812089,15000.940823110002,-23.415165990001697,50660.67031632001 2026-06-18,19:48:11.000,169,11093641,-795,0,1781812090,15001.176593959994,-23.372871209998266,50661.38300256 2026-06-18,19:48:12.000,169,11093634,-795,0,1781812091,15001.176593959994,-23.323527299995476,50661.52973208001 2026-06-18,19:48:13.000,169,11093640,-795,0,1781812092,15001.149648719998,-23.274183389999962,50661.5017836 2026-06-18,19:48:14.000,169,11093685,-795,0,1781812093,15001.122703479989,-23.267134260000603,50661.5017836 2026-06-18,19:48:15.000,169,11093641,-795,0,1781812094,15001.129439789998,-23.196642959999735,50661.585629040004 2026-06-18,19:48:16.000,169,11093657,-795,0,1781812095,15001.142912409989,-23.1684464400023,50661.655500240005 2026-06-18,19:48:17.000,169,11093674,-795,0,1781812096,15001.095758239993,-23.154348179996305,50661.66248736 2026-06-18,19:48:18.000,169,11093603,-795,0,1781812097,15000.758942740002,-23.175495570001658,50660.97774960001 2026-06-18,19:48:19.000,169,11093588,-795,0,1781812098,15000.826305839997,-23.175495570001658,50661.131466240004 2026-06-18,19:48:20.000,169,11093602,-795,0,1781812099,15000.846514769997,-23.154348179996305,50661.21531168 2026-06-18,19:48:21.000,169,11093677,-795,0,1781812100,15000.866723699997,-23.140249919997586,50661.34806696 2026-06-18,19:48:22.000,169,11093671,-795,0,1781812101,15000.886932629997,-23.11205340000015,50661.52973208001 2026-06-18,19:48:23.000,169,11093651,-795,0,1781812102,15000.866723699997,-23.140249919997586,50661.66947448 2026-06-18,19:48:24.000,169,11093624,-795,0,1781812103,15000.839778460002,-23.09795514000143,50661.585629040004 2026-06-18,19:48:25.000,169,11093671,-795,0,1781812104,15000.799360600002,-23.06975861999672,50661.536719200005 2026-06-18,19:48:26.000,169,11093583,-795,0,1781812105,15000.806096909997,-23.06975861999672,50661.585629040004 2026-06-18,19:48:27.000,169,11093635,-795,0,1781812106,15000.772415359992,-23.083856879995437,50661.66947448 2026-06-18,19:48:28.000,169,11093533,-795,0,1781812107,15000.49622665,-23.133200789998227,50660.92883976001 2026-06-18,19:48:29.000,169,11093671,-795,0,1781812108,15000.51643558,-23.133200789998227,50660.99871096 2026-06-18,19:48:30.000,169,11093611,-795,0,1781812109,15000.44907247999,-23.06975861999672,50660.99871096 2026-06-18,19:48:31.000,169,11093659,-795,0,1781812110,15000.644425469996,-23.013365580001846,50661.71838432 2026-06-18,19:48:32.000,169,11093689,-795,0,1781812111,15000.597271300001,-22.949923410000338,50661.69043584 2026-06-18,19:48:33.000,169,11093697,-795,0,1781812112,15000.482754029996,-22.985169059997133,50661.54370632 2026-06-18,19:48:34.000,169,11093671,-795,0,1781812113,15000.45580879,-22.978119929997774,50661.38300256 2026-06-18,19:48:35.000,169,11093682,-795,0,1781812114,15000.442336169996,-22.992218189996493,50661.47383512 2026-06-18,19:48:36.000,169,11093716,-795,0,1781812115,15000.41539093,-22.956972539999697,50661.41095104001 2026-06-18,19:48:37.000,169,11093668,-795,0,1781812116,15000.395182,-22.93582515000162,50661.45287376 2026-06-18,19:48:38.000,169,11093619,-795,0,1781812117,15000.13246591,-23.00631644999521,50660.77512312 2026-06-18,19:48:39.000,169,11093652,-795,0,1781812118,15000.14593852999,-23.013365580001846,50660.75416176 2026-06-18,19:48:40.000,169,11093636,-795,0,1781812119,15000.139202219994,-22.978119929997774,50660.81005872001 2026-06-18,19:48:41.000,169,11093662,-795,0,1781812120,15000.26719210999,-22.985169059997133,50661.23627304 2026-06-18,19:48:42.000,169,11093676,-795,0,1781812121,15000.32781889999,-22.985169059997133,50661.57864192001 2026-06-18,19:48:43.000,169,11093620,-795,0,1781812122,15000.24698317999,-23.00631644999521,50661.45287376 2026-06-18,19:48:44.000,169,11093655,-795,0,1781812123,15000.20656531999,-23.06270948999736,50661.37601544 2026-06-18,19:48:45.000,169,11093656,-795,0,1781812124,15000.16614745999,-23.11205340000015,50661.299157120004 2026-06-18,19:48:46.000,169,11093717,-795,0,1781812125,15000.10552066999,-23.133200789998227,50661.27819576 2026-06-18,19:48:47.000,169,11093679,-795,0,1781812126,15000.051630189999,-23.133200789998227,50661.17338896001 2026-06-18,19:48:48.000,169,11093583,-795,0,1781812127,14999.829331959998,-23.217790349997813,50660.63538072 2026-06-18,19:48:49.000,169,11093668,-795,0,1781812128,14999.889958749998,-23.210741219998454,50660.649354960005 2026-06-18,19:48:50.000,169,11093628,-795,0,1781812129,14999.761968860003,-23.175495570001658,50660.42576712001 2026-06-18,19:48:51.000,169,11093605,-795,0,1781812130,14999.768705169998,-23.210741219998454,50660.57249664001 2026-06-18,19:48:52.000,169,11093658,-795,0,1781812131,14999.910167679998,-23.161397309995664,50660.95678824001 2026-06-18,19:48:53.000,169,11093674,-795,0,1781812132,15000.024684949989,-23.154348179996305,50661.250247280004 2026-06-18,19:48:54.000,169,11093658,-795,0,1781812133,15000.017948639994,-23.1684464400023,50661.271208640006 2026-06-18,19:48:55.000,169,11093647,-795,0,1781812134,14999.977530779994,-23.11910252999951,50661.2572344 2026-06-18,19:48:56.000,169,11093667,-795,0,1781812135,14999.991003399999,-23.06975861999672,50661.27819576 2026-06-18,19:48:57.000,169,11093662,-795,0,1781812136,15000.024684949989,-23.090906010002072,50661.30614424 2026-06-18,19:48:58.000,169,11093555,-795,0,1781812137,14999.654187899992,-23.09795514000143,50660.42576712001 2026-06-18,19:48:59.000,169,11093553,-795,0,1781812138,14999.761968860003,-23.11910252999951,50660.4886512 2026-06-18,19:49:00.000,169,11093601,-795,0,1781812139,14999.761968860003,-23.076807749996078,50660.5585224 2026-06-18,19:49:01.000,169,11093664,-795,0,1781812140,14999.923640299989,-23.027463840000564,50661.12447912001 2026-06-18,19:49:02.000,169,11093675,-795,0,1781812141,14999.889958749998,-23.04861122999864,50660.984736720005 2026-06-18,19:49:03.000,169,11093641,-795,0,1781812142,15000.017948639994,-22.964021669999056,50660.97774960001 2026-06-18,19:49:04.000,169,11093644,-795,0,1781812143,15000.118993289994,-22.865333850000752,50661.131466240004 2026-06-18,19:49:05.000,169,11093654,-795,0,1781812144,15000.179620079994,-22.851235590002034,50661.22928592 2026-06-18,19:49:06.000,169,11093557,-795,0,1781812145,15000.118993289994,-22.87943210999947,50661.26422152001 2026-06-18,19:49:07.000,169,11093659,-795,0,1781812146,15000.159411149994,-22.865333850000752,50661.34806696 2026-06-18,19:49:08.000,169,11093598,-795,0,1781812147,14999.863013509988,-22.949923410000338,50660.67730344 2026-06-18,19:49:09.000,169,11093656,-795,0,1781812148,14999.842804579988,-23.013365580001846,50660.712239039996 2026-06-18,19:49:10.000,169,11093518,-795,0,1781812149,14999.741759930002,-22.93582515000162,50660.67031632001 2026-06-18,19:49:11.000,169,11093606,-795,0,1781812150,14999.748496239998,-22.94287428000098,50660.865955680005 2026-06-18,19:49:12.000,169,11093684,-795,0,1781812151,14999.997739709994,-22.92877602000226,50661.51575784 2026-06-18,19:49:13.000,169,11093674,-795,0,1781812152,14999.991003399999,-22.964021669999056,50661.51575784 2026-06-18,19:49:14.000,169,11093675,-795,0,1781812153,14999.984267089989,-22.92877602000226,50661.417938160004 2026-06-18,19:49:15.000,169,11093660,-795,0,1781812154,14999.869749819998,-22.94287428000098,50661.34107984001 2026-06-18,19:49:16.000,169,11093617,-795,0,1781812155,14999.849540889998,-22.900579499997548,50661.17338896001 2026-06-18,19:49:17.000,169,11093663,-795,0,1781812156,14999.876486129993,-22.964021669999056,50661.28518288 2026-06-18,19:49:18.000,169,11093612,-795,0,1781812157,14999.600297420002,-23.013365580001846,50660.579483760004 2026-06-18,19:49:19.000,169,11093669,-795,0,1781812158,14999.640715280002,-23.020414710001205,50660.6633292 2026-06-18,19:49:20.000,169,11093576,-795,0,1781812159,14999.627242659997,-23.034512969999923,50660.7332004 2026-06-18,19:49:21.000,169,11093666,-795,0,1781812160,14999.883222439988,-23.020414710001205,50661.30614424 2026-06-18,19:49:22.000,169,11093680,-795,0,1781812161,14999.876486129993,-23.027463840000564,50661.28518288 2026-06-18,19:49:23.000,169,11093650,-795,0,1781812162,14999.910167679998,-23.041562099999283,50661.2572344 2026-06-18,19:49:24.000,169,11093674,-795,0,1781812163,14999.883222439988,-23.083856879995437,50661.23627304 2026-06-18,19:49:25.000,169,11093678,-795,0,1781812164,14999.829331959998,-23.090906010002072,50661.18037608 2026-06-18,19:49:26.000,169,11093636,-795,0,1781812165,14999.869749819998,-23.11205340000015,50661.20832456 2026-06-18,19:49:27.000,169,11093661,-795,0,1781812166,14999.782177789988,-23.126151659998868,50661.02665944001 2026-06-18,19:49:28.000,169,11093599,-795,0,1781812167,14999.532934319992,-23.1684464400023,50660.42576712001 2026-06-18,19:49:29.000,169,11093647,-795,0,1781812168,14999.485780149997,-23.210741219998454,50660.46070272 2026-06-18,19:49:30.000,169,11093596,-795,0,1781812169,14999.445362289996,-23.217790349997813,50660.46768984 2026-06-18,19:49:31.000,169,11093641,-795,0,1781812170,14999.512725389992,-23.203692089999095,50660.69127768001 2026-06-18,19:49:32.000,169,11093639,-795,0,1781812171,14999.654187899992,-23.1684464400023,50660.95678824001 2026-06-18,19:49:33.000,169,11093660,-795,0,1781812172,14999.573352179992,-23.1684464400023,50660.92185264 2026-06-18,19:49:34.000,169,11093550,-795,0,1781812173,14999.607033729997,-23.154348179996305,50661.0476208 2026-06-18,19:49:35.000,169,11093642,-795,0,1781812174,14999.647451589997,-23.189593830000376,50661.117492 2026-06-18,19:49:36.000,169,11093689,-795,0,1781812175,14999.593561109992,-23.203692089999095,50661.15941472 2026-06-18,19:49:37.000,169,11093655,-795,0,1781812176,14999.620506350002,-23.182544700001017,50661.12447912001 2026-06-18,19:49:38.000,169,11093700,-795,0,1781812177,14999.431889669992,-23.23893773999589,50660.64236784001 2026-06-18,19:49:39.000,169,11093596,-795,0,1781812178,14999.290427159991,-23.267134260000603,50660.481664080005 2026-06-18,19:49:40.000,169,11093581,-795,0,1781812179,14999.25000929999,-23.28123251999932,50660.40480576001 2026-06-18,19:49:41.000,169,11093698,-795,0,1781812180,14999.20959143999,-23.182544700001017,50660.63538072 2026-06-18,19:49:42.000,169,11093649,-795,0,1781812181,14999.445362289996,-23.126151659998868,50661.320118480005 2026-06-18,19:49:43.000,169,11093688,-795,0,1781812182,14999.364526569996,-23.133200789998227,50661.15941472 2026-06-18,19:49:44.000,169,11093695,-795,0,1781812183,14999.27021822999,-23.126151659998868,50661.00569808001 2026-06-18,19:49:45.000,169,11093686,-795,0,1781812184,14999.29716347,-23.11205340000015,50661.117492 2026-06-18,19:49:46.000,169,11093535,-795,0,1781812185,14999.283690849996,-23.11205340000015,50661.05460792001 2026-06-18,19:49:47.000,169,11093651,-795,0,1781812186,14999.290427159991,-23.055660359998,50661.11050488 2026-06-18,19:49:48.000,169,11093640,-795,0,1781812187,14999.13549203,-23.055660359998,50660.64236784001 2026-06-18,19:49:49.000,169,11093642,-795,0,1781812188,14999.081601549995,-23.140249919997586,50660.481664080005 2026-06-18,19:49:50.000,169,11093616,-795,0,1781812189,14999.101810479995,-23.076807749996078,50660.42576712001 2026-06-18,19:49:51.000,169,11093549,-795,0,1781812190,14999.1152831,-23.083856879995437,50660.67730344 2026-06-18,19:49:52.000,169,11093650,-795,0,1781812191,14999.33758133,-23.090906010002072,50661.19435032001 2026-06-18,19:49:53.000,169,11093659,-795,0,1781812192,14999.290427159991,-23.140249919997586,50661.131466240004 2026-06-18,19:49:54.000,169,11093642,-795,0,1781812193,14999.223064059996,-23.1684464400023,50661.09653064001 2026-06-18,19:49:55.000,169,11093633,-795,0,1781812194,14999.162437269995,-23.253036000001885,50660.99172384 2026-06-18,19:49:56.000,169,11093656,-795,0,1781812195,14999.101810479995,-23.28123251999932,50660.88691704001 2026-06-18,19:49:57.000,169,11093653,-795,0,1781812196,14999.04791999999,-23.267134260000603,50660.879929919996 2026-06-18,19:49:58.000,169,11093582,-795,0,1781812197,14998.832358079999,-23.274183389999962,50660.38384440001 2026-06-18,19:49:59.000,169,11093583,-795,0,1781812198,14998.839094389994,-23.309429039996758,50660.39781864 2026-06-18,19:50:00.000,169,11093549,-795,0,1781812199,14998.758258669994,-23.34467469000083,50660.30698608001 2026-06-18,19:50:01.000,169,11093655,-795,0,1781812200,14998.90645748999,-23.3023799099974,50660.78909736001 2026-06-18,19:50:02.000,169,11093650,-795,0,1781812201,14998.95361166,-23.316478169996117,50660.85198144 2026-06-18,19:50:03.000,169,11093616,-795,0,1781812202,14998.99402952,-23.3023799099974,50660.99172384 2026-06-18,19:50:04.000,169,11093639,-795,0,1781812203,14998.94687534999,-23.28828164999868,50660.984736720005 2026-06-18,19:50:05.000,169,11093619,-795,0,1781812204,14998.93340273,-23.33057643000211,50660.935826880006 2026-06-18,19:50:06.000,169,11093629,-795,0,1781812205,14998.92666641999,-23.28123251999932,50660.942814 2026-06-18,19:50:07.000,169,11093656,-795,0,1781812206,14998.899721179994,-23.34467469000083,50660.8729428 2026-06-18,19:50:08.000,169,11093498,-795,0,1781812207,14998.643741399988,-23.365822079998907,50660.34192168 2026-06-18,19:50:09.000,169,11093627,-795,0,1781812208,14998.623532469988,-23.365822079998907,50660.45371560001 2026-06-18,19:50:10.000,169,11093604,-795,0,1781812209,14998.461861030002,-23.386969469996984,50660.11134672 2026-06-18,19:50:11.000,169,11093617,-795,0,1781812210,14998.387761619997,-23.386969469996984,50660.25807624001 2026-06-18,19:50:12.000,169,11093653,-795,0,1781812211,14998.414706859992,-23.33057643000211,50660.46768984 2026-06-18,19:50:13.000,169,11093648,-795,0,1781812212,14998.556169369993,-23.28123251999932,50660.71922616001 2026-06-18,19:50:14.000,169,11093594,-795,0,1781812213,14998.623532469988,-23.23188860999653,50660.83800720001 2026-06-18,19:50:15.000,169,11093635,-795,0,1781812214,14998.684159259989,-23.274183389999962,50660.99871096 2026-06-18,19:50:16.000,169,11093577,-795,0,1781812215,14998.764994979989,-23.267134260000603,50661.07556928001 2026-06-18,19:50:17.000,169,11093656,-795,0,1781812216,14998.825621769989,-23.217790349997813,50661.09653064001 2026-06-18,19:50:18.000,169,11093571,-795,0,1781812217,14998.576378299993,-23.253036000001885,50660.23711488001 2026-06-18,19:50:19.000,169,11093637,-795,0,1781812218,14998.603323539988,-23.316478169996117,50660.21615352001 2026-06-18,19:50:20.000,169,11093566,-795,0,1781812219,14998.670686639998,-23.34467469000083,50660.20217928 2026-06-18,19:50:21.000,169,11093654,-795,0,1781812220,14998.704368189989,-23.323527299995476,50660.25108912 2026-06-18,19:50:22.000,169,11093645,-795,0,1781812221,14998.93340273,-23.3023799099974,50660.75416176 2026-06-18,19:50:23.000,169,11093667,-795,0,1781812222,14998.97382059,-23.267134260000603,50660.78909736001 2026-06-18,19:50:24.000,169,11093633,-795,0,1781812223,14999.00750213999,-23.274183389999962,50660.8729428 2026-06-18,19:50:25.000,169,11093685,-795,0,1781812224,14998.839094389994,-23.260085130001244,50660.52358680001 2026-06-18,19:50:26.000,169,11093640,-795,0,1781812225,14998.960347969994,-23.23188860999653,50660.76114888001 2026-06-18,19:50:27.000,169,11093640,-795,0,1781812226,14998.97382059,-23.274183389999962,50660.78909736001 2026-06-18,19:50:28.000,169,11093586,-795,0,1781812227,14998.751522359998,-23.28123251999932,50660.1742308 2026-06-18,19:50:29.000,169,11093644,-795,0,1781812228,14998.751522359998,-23.267134260000603,50660.18121792 2026-06-18,19:50:30.000,169,11093590,-795,0,1781812229,14998.812149149999,-23.253036000001885,50660.32794744 2026-06-18,19:50:31.000,169,11093631,-795,0,1781812230,14999.02771106999,-23.210741219998454,50660.89390416 2026-06-18,19:50:32.000,169,11093608,-795,0,1781812231,14999.01423845,-23.23188860999653,50660.83800720001 2026-06-18,19:50:33.000,169,11093689,-795,0,1781812232,14999.00750213999,-23.260085130001244,50660.84499432 2026-06-18,19:50:34.000,169,11093627,-795,0,1781812233,14998.99402952,-23.203692089999095,50660.942814 2026-06-18,19:50:35.000,169,11093658,-795,0,1781812234,14998.94687534999,-23.253036000001885,50660.83102008 2026-06-18,19:50:36.000,169,11093679,-795,0,1781812235,14998.90645748999,-23.23893773999589,50660.83800720001 2026-06-18,19:50:37.000,169,11093667,-795,0,1781812236,14998.88624855999,-23.23893773999589,50660.6283936 2026-06-18,19:50:38.000,169,11093551,-795,0,1781812237,14998.724577119989,-23.253036000001885,50660.23711488001 2026-06-18,19:50:39.000,169,11093629,-795,0,1781812238,14998.637005089993,-23.224839479997172,50660.11833384001 2026-06-18,19:50:40.000,169,11093626,-795,0,1781812239,14998.731313429998,-23.189593830000376,50660.34192168 2026-06-18,19:50:41.000,169,11093670,-795,0,1781812240,14998.697631879993,-23.196642959999735,50660.29301184 2026-06-18,19:50:42.000,169,11093598,-795,0,1781812241,14998.96708427999,-23.10500427000079,50660.7332004 2026-06-18,19:50:43.000,169,11093574,-795,0,1781812242,14998.92666641999,-23.090906010002072,50660.712239039996 2026-06-18,19:50:44.000,169,11093575,-795,0,1781812243,14998.940139039994,-23.020414710001205,50660.817045840005 2026-06-18,19:50:45.000,169,11093652,-795,0,1781812244,14998.919930109994,-22.985169059997133,50660.865955680005 2026-06-18,19:50:46.000,169,11093634,-795,0,1781812245,14998.9131938,-22.964021669999056,50660.90089128 2026-06-18,19:50:47.000,169,11093658,-795,0,1781812246,14998.95361166,-23.041562099999283,50660.84499432 2026-06-18,19:50:48.000,169,11093633,-795,0,1781812247,14998.684159259989,-23.140249919997586,50660.05544976 2026-06-18,19:50:49.000,169,11093625,-795,0,1781812248,14998.677422949993,-23.126151659998868,50660.08339824 2026-06-18,19:50:50.000,169,11093581,-795,0,1781812249,14998.616796159993,-23.147299049996946,50660.05544976 2026-06-18,19:50:51.000,169,11093634,-795,0,1781812250,14998.88624855999,-23.06270948999736,50660.67031632001 2026-06-18,19:50:52.000,169,11093642,-795,0,1781812251,14998.86603962999,-22.978119929997774,50660.51659968 2026-06-18,19:50:53.000,169,11093650,-795,0,1781812252,14998.94687534999,-22.89353036999819,50660.74018752001 2026-06-18,19:50:54.000,169,11093647,-795,0,1781812253,14998.94687534999,-22.858284720001393,50660.747174640004 2026-06-18,19:50:55.000,169,11093658,-795,0,1781812254,14998.9131938,-22.87943210999947,50660.79608448 2026-06-18,19:50:56.000,169,11093611,-795,0,1781812255,14998.798676529994,-22.8441864599954,50660.747174640004 2026-06-18,19:50:57.000,169,11093638,-795,0,1781812256,14998.832358079999,-22.865333850000752,50660.77512312 2026-06-18,19:50:58.000,169,11093580,-795,0,1781812257,14998.542696750003,-22.83008819999668,50660.11833384001 2026-06-18,19:50:59.000,169,11093551,-795,0,1781812258,14998.407970549997,-22.787793420000526,50660.29999896 2026-06-18,19:51:00.000,169,11093628,-795,0,1781812259,14998.448388409997,-22.815989939997962,50660.82403296 2026-06-18,19:51:01.000,169,11093652,-795,0,1781812260,14998.556169369993,-22.8441864599954,50661.11050488 2026-06-18,19:51:02.000,169,11093659,-795,0,1781812261,14998.556169369993,-22.787793420000526,50661.07556928001 2026-06-18,19:51:03.000,169,11093602,-795,0,1781812262,14998.515751509993,-22.780744290001167,50661.00569808001 2026-06-18,19:51:04.000,169,11093632,-795,0,1781812263,14998.515751509993,-22.780744290001167,50661.0126852 2026-06-18,19:51:05.000,169,11093637,-795,0,1781812264,14998.522487820002,-22.773695160001807,50660.99871096 2026-06-18,19:51:06.000,169,11093659,-795,0,1781812265,14998.562905679988,-22.900579499997548,50660.64236784001 2026-06-18,19:51:07.000,169,11093659,-795,0,1781812266,14998.677422949993,-22.83713732999604,50660.72621328 2026-06-18,19:51:08.000,169,11093584,-795,0,1781812267,14998.414706859992,-22.858284720001393,50660.02051416001 2026-06-18,19:51:09.000,169,11093687,-795,0,1781812268,14998.381025310002,-22.858284720001393,50660.01352704 2026-06-18,19:51:10.000,169,11093675,-795,0,1781812269,14998.616796159993,-22.773695160001807,50660.60743224 2026-06-18,19:51:11.000,169,11093626,-795,0,1781812270,14998.596587229993,-22.780744290001167,50660.67730344 2026-06-18,19:51:12.000,169,11093591,-795,0,1781812271,14998.623532469988,-22.70320386000094,50660.88691704001 2026-06-18,19:51:13.000,169,11093663,-795,0,1781812272,14998.529224129998,-22.597466909996,50661.02665944001 2026-06-18,19:51:14.000,169,11093619,-795,0,1781812273,14998.448388409997,-22.60451603999536,50661.082556400004 2026-06-18,19:51:15.000,169,11093664,-755,0,1781812274,14998.401234240002,-22.64681081999879,50660.95678824001 2026-06-18,19:51:16.000,169,11093618,-795,0,1781812275,14998.320398520002,-22.60451603999536,50660.99871096 2026-06-18,19:51:17.000,169,11093674,-795,0,1781812276,14998.401234240002,-22.590417779996642,50660.942814 2026-06-18,19:51:18.000,169,11093611,-795,0,1781812277,14998.05094611999,-22.611565170001995,50660.20217928 2026-06-18,19:51:19.000,169,11093569,-795,0,1781812278,14998.07789136,-22.64681081999879,50660.209166399996 2026-06-18,19:51:20.000,169,11093576,-795,0,1781812279,14998.064418739996,-22.576319519997924,50660.22314064 2026-06-18,19:51:21.000,169,11093635,-795,0,1781812280,14998.178936010001,-22.562221259999205,50660.78909736001 2026-06-18,19:51:22.000,169,11093612,-795,0,1781812281,14998.158727080001,-22.53402474000177,50660.79608448 2026-06-18,19:51:23.000,169,11093677,-795,0,1781812282,14998.104836599996,-22.498779089997697,50660.78909736001 2026-06-18,19:51:24.000,169,11093659,-795,0,1781812283,14998.044209809996,-22.498779089997697,50660.72621328 2026-06-18,19:51:25.000,169,11093627,-795,0,1781812284,14998.131781839991,-22.449435180002183,50660.83800720001 2026-06-18,19:51:26.000,169,11093672,-795,0,1781812285,14998.05094611999,-22.42828778999683,50660.92185264 2026-06-18,19:51:27.000,169,11093650,-795,0,1781812286,14998.07789136,-22.43533691999619,50660.879929919996 2026-06-18,19:51:28.000,169,11093591,-795,0,1781812287,14997.79496634,-22.48468082999898,50660.195192160005 2026-06-18,19:51:29.000,169,11093655,-795,0,1781812288,14997.76802109999,-22.442386049995548,50660.08339824 2026-06-18,19:51:30.000,169,11093644,-795,0,1781812289,14997.74781216999,-22.42123865999747,50660.195192160005 2026-06-18,19:51:31.000,169,11093641,-795,0,1781812290,14997.99031932999,-22.378943880001316,50660.8729428 2026-06-18,19:51:32.000,169,11093684,-795,0,1781812291,14997.95663778,-22.336649099997885,50660.90089128 2026-06-18,19:51:33.000,169,11093640,-795,0,1781812292,14997.862329439995,-22.343698229997244,50660.74018752001 2026-06-18,19:51:34.000,169,11093600,-795,0,1781812293,14997.8353842,-22.315501709999808,50660.77512312 2026-06-18,19:51:35.000,169,11093630,-795,0,1781812294,14997.781493719995,-22.2520595399983,50660.768136000006 2026-06-18,19:51:36.000,169,11093661,-795,0,1781812295,14997.72760323999,-22.2520595399983,50660.76114888001 2026-06-18,19:51:37.000,169,11093667,-795,0,1781812296,14997.64676751999,-22.216813890001504,50660.65634208 2026-06-18,19:51:38.000,169,11093606,-795,0,1781812297,14997.458150839993,-22.167469979998714,50660.0344884 2026-06-18,19:51:39.000,169,11093602,-795,0,1781812298,14997.512041319998,-22.111076939996565,50660.12532096 2026-06-18,19:51:40.000,169,11093687,-795,0,1781812299,14997.70739430999,-22.047634770002333,50660.59345800001 2026-06-18,19:51:41.000,169,11093632,-795,0,1781812300,14997.82864788999,-21.927799559998675,50660.92185264 2026-06-18,19:51:42.000,169,11093641,-795,0,1781812301,14997.8353842,-21.857308259997808,50660.942814 2026-06-18,19:51:43.000,169,11093645,-795,0,1781812302,14997.862329439995,-21.7938660899963,50660.865955680005 2026-06-18,19:51:44.000,169,11093661,-795,0,1781812303,14997.75454848,-21.772718699998222,50660.90089128 2026-06-18,19:51:45.000,169,11093681,-795,0,1781812304,14997.76802109999,-21.772718699998222,50660.89390416 2026-06-18,19:51:46.000,169,11093650,-795,0,1781812305,14997.74781216999,-21.737473050001427,50660.879929919996 2026-06-18,19:51:47.000,169,11093637,-795,0,1781812306,14997.680449069994,-21.702227399997355,50660.768136000006 2026-06-18,19:51:48.000,169,11093572,-795,0,1781812307,14997.424469289988,-21.758620439999504,50660.08339824 2026-06-18,19:51:49.000,169,11093635,-795,0,1781812308,14997.363842499988,-21.638785229995847,50660.18820504001 2026-06-18,19:51:50.000,169,11093644,-795,0,1781812309,14997.444678219988,-21.504851760000747,50660.71922616001 2026-06-18,19:51:51.000,169,11093635,-795,0,1781812310,14997.538986559994,-21.518950019999465,50661.06858216 2026-06-18,19:51:52.000,169,11093613,-795,0,1781812311,14997.512041319998,-21.49075350000203,50660.97774960001 2026-06-18,19:51:53.000,169,11093679,-795,0,1781812312,14997.498568699993,-21.504851760000747,50660.96377536 2026-06-18,19:51:54.000,169,11093696,-795,0,1781812313,14997.464887149988,-21.483704369995394,50661.07556928001 2026-06-18,19:51:55.000,169,11093701,-795,0,1781812314,14997.444678219988,-21.448458719998598,50661.01967232 2026-06-18,19:51:56.000,169,11093653,-795,0,1781812315,14997.464887149988,-21.455507849997957,50660.92185264 2026-06-18,19:51:57.000,169,11093631,-795,0,1781812316,14997.518777629994,-21.540097409997543,50660.7332004 2026-06-18,19:51:58.000,169,11093609,-795,0,1781812317,14997.208907369997,-21.61058870999841,50659.91570736 2026-06-18,19:51:59.000,169,11093519,-795,0,1781812318,14997.188698439997,-21.596490449999692,50659.929681600006 2026-06-18,19:52:00.000,169,11093659,-795,0,1781812319,14997.262797850002,-21.518950019999465,50660.23012776 2026-06-18,19:52:01.000,169,11093658,-795,0,1781812320,14997.350369879998,-21.483704369995394,50660.40480576001 2026-06-18,19:52:02.000,169,11093660,-795,0,1781812321,14997.370578809998,-21.462556979997316,50660.53756104 2026-06-18,19:52:03.000,169,11093626,-795,0,1781812322,14997.269534159997,-21.455507849997957,50660.32794744 2026-06-18,19:52:04.000,169,11093650,-795,0,1781812323,14997.262797850002,-21.448458719998598,50660.47467696001 2026-06-18,19:52:05.000,169,11093667,-795,0,1781812324,14997.235852609992,-21.42731133000052,50660.49563832 2026-06-18,19:52:06.000,169,11093592,-795,0,1781812325,14997.141544270002,-21.363869159999012,50660.64236784001 2026-06-18,19:52:07.000,169,11093588,-795,0,1781812326,14997.148280579997,-21.363869159999012,50660.649354960005 2026-06-18,19:52:08.000,169,11093566,-795,0,1781812327,14996.905773419996,-21.342721770000935,50659.9646172 2026-06-18,19:52:09.000,169,11093639,-795,0,1781812328,14996.925982349996,-21.32157437999558,50659.99955280001 2026-06-18,19:52:10.000,169,11093633,-795,0,1781812329,14997.067444859997,-21.307476119996863,50660.47467696001 2026-06-18,19:52:11.000,169,11093664,-795,0,1781812330,14997.215643679992,-21.25108308000199,50660.70525192 2026-06-18,19:52:12.000,169,11093676,-795,0,1781812331,14997.208907369997,-21.236984819995996,50660.67730344 2026-06-18,19:52:13.000,169,11093657,-795,0,1781812332,14997.208907369997,-21.19469003999984,50660.65634208 2026-06-18,19:52:14.000,169,11093623,-795,0,1781812333,14997.141544270002,-21.20878829999856,50660.50262544001 2026-06-18,19:52:15.000,169,11093681,-795,0,1781812334,14997.168489509997,-21.16649351999513,50660.544548159996 2026-06-18,19:52:16.000,169,11093614,-795,0,1781812335,14997.168489509997,-21.096002220001537,50660.57249664001 2026-06-18,19:52:17.000,169,11093654,-795,0,1781812336,14997.168489509997,-21.081903959995543,50660.6283936 2026-06-18,19:52:18.000,169,11093597,-795,0,1781812337,14996.885564489996,-21.074854829996184,50660.00653992 2026-06-18,19:52:19.000,169,11093575,-795,0,1781812338,14996.912509729991,-21.067805699996825,50660.02051416001 2026-06-18,19:52:20.000,169,11093689,-795,0,1781812339,14997.006818069996,-21.01141266000195,50660.3489088 2026-06-18,19:52:21.000,169,11093647,-795,0,1781812340,14997.074181169992,-20.96911787999852,50660.544548159996 2026-06-18,19:52:22.000,169,11093661,-795,0,1781812341,14997.107862719997,-20.92682309999509,50660.649354960005 2026-06-18,19:52:23.000,169,11093628,-795,0,1781812342,14997.080917480002,-20.870430060000217,50660.61441936 2026-06-18,19:52:24.000,169,11093649,-795,0,1781812343,14997.006818069996,-20.891577449998294,50660.32794744 2026-06-18,19:52:25.000,169,11093638,-795,0,1781812344,14997.107862719997,-20.8563318000015,50660.600445120006 2026-06-18,19:52:26.000,169,11093636,-795,0,1781812345,14997.087653789997,-20.863380930000858,50660.544548159996 2026-06-18,19:52:27.000,169,11093675,-795,0,1781812346,14997.060708550001,-20.870430060000217,50660.43974136 2026-06-18,19:52:28.000,169,11093555,-795,0,1781812347,14996.77778353,-20.884528319998935,50659.720068 2026-06-18,19:52:29.000,169,11093552,-795,0,1781812348,14996.925982349996,-20.8563318000015,50660.15326944 2026-06-18,19:52:30.000,169,11093600,-795,0,1781812349,14996.959663900001,-20.75764397999592,50660.22314064 2026-06-18,19:52:31.000,169,11093633,-795,0,1781812350,14996.87882818,-20.771742240001913,50660.146282320005 2026-06-18,19:52:32.000,169,11093626,-795,0,1781812351,14996.925982349996,-20.73649658999784,50660.32794744 2026-06-18,19:52:33.000,169,11093658,-795,0,1781812352,14996.905773419996,-20.722398329999123,50660.29999896 2026-06-18,19:52:34.000,169,11093657,-795,0,1781812353,14996.905773419996,-20.694201810001687,50660.33493456001 2026-06-18,19:52:35.000,169,11093635,-795,0,1781812354,14996.89903711,-20.666005289996974,50660.40480576001 2026-06-18,19:52:36.000,169,11093608,-795,0,1781812355,14996.824937699996,-20.644857899998897,50660.44672848 2026-06-18,19:52:37.000,169,11093652,-795,0,1781812356,14996.83167400999,-20.63075964000018,50660.57249664001 2026-06-18,19:52:38.000,169,11093575,-795,0,1781812357,14996.61611209,-20.62371051000082,50660.146282320005 2026-06-18,19:52:39.000,169,11093690,-795,0,1781812358,14996.59590316,-20.588464859996748,50660.32096032 2026-06-18,19:52:40.000,169,11093654,-795,0,1781812359,14996.50833112999,-20.546170080000593,50660.42576712001 2026-06-18,19:52:41.000,169,11093657,-795,0,1781812360,14996.49485851,-20.539120950001234,50660.52358680001 2026-06-18,19:52:42.000,169,11093656,-795,0,1781812361,14996.461176959994,-20.546170080000593,50660.57249664001 2026-06-18,19:52:43.000,169,11093640,-795,0,1781812362,14996.42749540999,-20.58141572999739,50660.481664080005 2026-06-18,19:52:44.000,169,11093650,-795,0,1781812363,14996.440968029994,-20.651907029998256,50660.313973200005 2026-06-18,19:52:45.000,169,11093666,-795,0,1781812364,14996.48812219999,-20.694201810001687,50660.25108912 2026-06-18,19:52:46.000,169,11093671,-795,0,1781812365,14996.461176959994,-20.658956159997615,50660.244102000004 2026-06-18,19:52:47.000,169,11093635,-795,0,1781812366,14996.47464958,-20.680103549995692,50660.22314064 2026-06-18,19:52:48.000,169,11093653,-795,0,1781812367,14996.414022789999,-20.715349199999764,50660.02051416001 2026-06-18,19:52:49.000,169,11093638,-795,0,1781812368,14996.400550169994,-20.715349199999764,50660.146282320005 2026-06-18,19:52:50.000,169,11093565,-795,0,1781812369,14996.373604929999,-20.651907029998256,50660.20217928 2026-06-18,19:52:51.000,169,11093617,-795,0,1781812370,14996.319714449994,-20.673054419996333,50660.22314064 2026-06-18,19:52:52.000,169,11093630,-795,0,1781812371,14996.286032899989,-20.651907029998256,50660.2790376 2026-06-18,19:52:53.000,169,11093653,-795,0,1781812372,14996.245615039988,-20.57436659999803,50660.39083152 2026-06-18,19:52:54.000,169,11093626,-795,0,1781812373,14996.205197179988,-20.553219209999952,50660.411792880004 2026-06-18,19:52:55.000,169,11093612,-795,0,1781812374,14996.319714449994,-20.51797355999588,50660.65634208 2026-06-18,19:52:56.000,169,11093650,-795,0,1781812375,14996.279296589993,-20.52502268999524,50660.63538072 2026-06-18,19:52:57.000,169,11093691,-795,0,1781812376,14996.279296589993,-20.454531390001648,50660.72621328 2026-06-18,19:52:58.000,169,11093581,-795,0,1781812377,14996.198460869993,-20.440433129995654,50660.46768984 2026-06-18,19:52:59.000,169,11093662,-795,0,1781812378,14996.259087659993,-20.482727909999085,50660.61441936 2026-06-18,19:53:00.000,169,11093689,-795,0,1781812379,14996.414022789999,-20.588464859996748,50660.25807624001 2026-06-18,19:53:01.000,169,11093669,-795,0,1781812380,14996.346659689989,-20.658956159997615,50660.0344884 2026-06-18,19:53:02.000,169,11093647,-795,0,1781812381,14996.380341239994,-20.694201810001687,50660.06243688 2026-06-18,19:53:03.000,169,11093665,-795,0,1781812382,14996.420759099994,-20.708300070000405,50660.02051416001 2026-06-18,19:53:04.000,169,11093655,-795,0,1781812383,14996.481385889994,-20.694201810001687,50660.16025656 2026-06-18,19:53:05.000,169,11093682,-795,0,1781812384,14996.51506744,-20.715349199999764,50660.21615352001 2026-06-18,19:53:06.000,169,11093671,-795,0,1781812385,14996.42749540999,-20.673054419996333,50660.44672848 2026-06-18,19:53:07.000,169,11093652,-795,0,1781812386,14996.346659689989,-20.644857899998897,50660.59345800001 2026-06-18,19:53:08.000,169,11093635,-795,0,1781812387,14996.225406109988,-20.687152680002328,50660.25807624001 2026-06-18,19:53:09.000,169,11093643,-795,0,1781812388,14996.211933489998,-20.687152680002328,50660.29301184 2026-06-18,19:53:10.000,169,11093578,-795,0,1781812389,14996.178251939993,-20.708300070000405,50660.22314064 2026-06-18,19:53:11.000,169,11093667,-795,0,1781812390,14996.211933489998,-20.75059484999656,50660.27205048 2026-06-18,19:53:12.000,169,11093648,-795,0,1781812391,14996.292769209998,-20.771742240001913,50660.29301184 2026-06-18,19:53:13.000,169,11093653,-795,0,1781812392,14996.306241829989,-20.78584050000063,50660.29301184 2026-06-18,19:53:14.000,169,11093582,-795,0,1781812393,14996.326450759989,-20.75059484999656,50660.2790376 2026-06-18,19:53:15.000,169,11093656,-795,0,1781812394,14996.339923379994,-20.78584050000063,50660.29301184 2026-06-18,19:53:16.000,169,11093684,-795,0,1781812395,14996.393813859999,-20.8563318000015,50660.34192168 2026-06-18,19:53:17.000,169,11093648,-795,0,1781812396,14996.440968029994,-20.905675709997013,50660.20217928 2026-06-18,19:53:18.000,169,11093603,-795,0,1781812397,14996.400550169994,-20.933872230001725,50659.92269448001 2026-06-18,19:53:19.000,169,11093645,-795,0,1781812398,14996.339923379994,-20.955019619999803,50659.91570736 2026-06-18,19:53:20.000,169,11093646,-795,0,1781812399,14996.360132309994,-20.962068749999162,50660.076411120004 2026-06-18,19:53:21.000,169,11093711,-795,0,1781812400,14996.326450759989,-20.997314399995958,50660.00653992 2026-06-18,19:53:22.000,169,11093633,-795,0,1781812401,14996.319714449994,-20.997314399995958,50660.041475519996 2026-06-18,19:53:23.000,169,11093656,-795,0,1781812402,14996.312978139998,-21.067805699996825,50660.01352704 2026-06-18,19:53:24.000,169,11093631,-795,0,1781812403,14996.346659689989,-21.01846179000131,50660.146282320005 2026-06-18,19:53:25.000,169,11093664,-795,0,1781812404,14996.252351349998,-21.060756569997466,50660.027501280005 2026-06-18,19:53:26.000,169,11093612,-795,0,1781812405,14996.279296589993,-21.088953090002178,50660.13929520001 2026-06-18,19:53:27.000,169,11093624,-795,0,1781812406,14996.198460869993,-21.138296999997692,50660.05544976 2026-06-18,19:53:28.000,169,11093656,-795,0,1781812407,14996.009844189997,-21.074854829996184,50660.08339824 2026-06-18,19:53:29.000,169,11093634,-795,0,1781812408,14995.955953709992,-21.03960917999939,50660.13929520001 2026-06-18,19:53:30.000,169,11093593,-795,0,1781812409,14995.962690020002,-21.088953090002178,50660.08339824 2026-06-18,19:53:31.000,169,11093637,-795,0,1781812410,14995.969426329997,-21.103051350000896,50660.21615352001 2026-06-18,19:53:32.000,169,11093620,-795,0,1781812411,14996.009844189997,-21.081903959995543,50660.209166399996 2026-06-18,19:53:33.000,169,11093627,-795,0,1781812412,14996.016580499992,-21.096002220001537,50660.1043596 2026-06-18,19:53:34.000,169,11093569,-795,0,1781812413,14996.003107880002,-21.103051350000896,50660.12532096 2026-06-18,19:53:35.000,169,11093645,-795,0,1781812414,14996.104152530002,-21.088953090002178,50660.27205048 2026-06-18,19:53:36.000,169,11093655,-795,0,1781812415,14996.050262049997,-21.110100480000256,50660.13230808 2026-06-18,19:53:37.000,169,11093662,-795,0,1781812416,14996.151306699998,-21.187640910000482,50660.25807624001 2026-06-18,19:53:38.000,169,11093572,-795,0,1781812417,14996.144570389988,-21.32157437999558,50659.85282328001 2026-06-18,19:53:39.000,169,11093637,-795,0,1781812418,14996.259087659993,-21.307476119996863,50659.97160432001 2026-06-18,19:53:40.000,169,11093641,-795,0,1781812419,14996.333187069999,-21.272230470000068,50659.93666872 2026-06-18,19:53:41.000,169,11093663,-795,0,1781812420,14996.400550169994,-21.279279599999427,50659.894746 2026-06-18,19:53:42.000,169,11093640,-795,0,1781812421,14996.40728647999,-21.32157437999558,50659.9646172 2026-06-18,19:53:43.000,169,11093588,-795,0,1781812422,14996.50833112999,-21.32157437999558,50659.978591440005 2026-06-18,19:53:44.000,169,11093643,-795,0,1781812423,14996.643057329995,-21.286328729998786,50659.95763008 2026-06-18,19:53:45.000,169,11093623,-795,0,1781812424,14996.73736567,-21.328623510002217,50660.01352704 2026-06-18,19:53:46.000,169,11093697,-795,0,1781812425,14996.865355559996,-21.32157437999558,50660.18820504001 2026-06-18,19:53:47.000,169,11093674,-795,0,1781812426,14996.872091869991,-21.26518134000071,50660.30698608001 2026-06-18,19:53:48.000,169,11093592,-795,0,1781812427,14996.804728769996,-21.222886559997278,50660.08339824 2026-06-18,19:53:49.000,169,11093664,-795,0,1781812428,14996.85188293999,-21.25813221000135,50660.027501280005 2026-06-18,19:53:50.000,169,11093637,-795,0,1781812429,14996.939454970001,-21.300426989997504,50660.11134672 2026-06-18,19:53:51.000,169,11093643,-795,0,1781812430,14997.000081760001,-21.26518134000071,50660.13230808 2026-06-18,19:53:52.000,169,11093641,-795,0,1781812431,14997.047235929997,-21.293377859998145,50660.11833384001 2026-06-18,19:53:53.000,169,11093638,-795,0,1781812432,14997.013554379992,-21.328623510002217,50660.076411120004 2026-06-18,19:53:54.000,169,11093640,-795,0,1781812433,14997.087653789997,-21.300426989997504,50660.21615352001 2026-06-18,19:53:55.000,169,11093611,-795,0,1781812434,14997.067444859997,-21.314525249996223,50660.05544976 2026-06-18,19:53:56.000,169,11093626,-795,0,1781812435,14997.107862719997,-21.37091828999837,50660.15326944 2026-06-18,19:53:57.000,169,11093663,-795,0,1781812436,14997.134807959992,-21.356820029999653,50660.265063360006 2026-06-18,19:53:58.000,169,11093644,-795,0,1781812437,14997.013554379992,-21.363869159999012,50660.00653992 2026-06-18,19:53:59.000,169,11093666,-795,0,1781812438,14996.892300799991,-21.448458719998598,50660.00653992 2026-06-18,19:54:00.000,169,11093651,-795,0,1781812439,14996.83841032,-21.448458719998598,50660.01352704 2026-06-18,19:54:01.000,169,11093622,-795,0,1781812440,14996.81820139,-21.518950019999465,50659.908720240004 2026-06-18,19:54:02.000,169,11093630,-795,0,1781812441,14996.83841032,-21.525999149998825,50659.908720240004 2026-06-18,19:54:03.000,169,11093571,-795,0,1781812442,14996.81146507999,-21.511900890000106,50659.8248748 2026-06-18,19:54:04.000,169,11093636,-795,0,1781812443,14996.872091869991,-21.455507849997957,50659.978591440005 2026-06-18,19:54:05.000,169,11093628,-795,0,1781812444,14996.845146629996,-21.43436045999988,50659.9646172 2026-06-18,19:54:06.000,169,11093681,-795,0,1781812445,14996.85861925,-21.406163939995167,50659.93666872 2026-06-18,19:54:07.000,169,11093636,-795,0,1781812446,14996.885564489996,-21.38501654999709,50660.076411120004 2026-06-18,19:54:08.000,169,11093542,-795,0,1781812447,14996.83841032,-21.413213070001802,50659.91570736 2026-06-18,19:54:09.000,169,11093551,-795,0,1781812448,14996.824937699996,-21.43436045999988,50659.8248748 2026-06-18,19:54:10.000,169,11093582,-795,0,1781812449,14996.85861925,-21.37091828999837,50659.929681600006 2026-06-18,19:54:11.000,169,11093565,-795,0,1781812450,14996.865355559996,-21.356820029999653,50659.83186192001 2026-06-18,19:54:12.000,169,11093665,-795,0,1781812451,14996.89903711,-21.413213070001802,50659.8248748 2026-06-18,19:54:13.000,169,11093633,-795,0,1781812452,14996.865355559996,-21.43436045999988,50659.741029360004 2026-06-18,19:54:14.000,169,11093674,-795,0,1781812453,14996.946191279996,-21.42026220000116,50659.894746 2026-06-18,19:54:15.000,169,11093640,-795,0,1781812454,14997.047235929997,-21.37091828999837,50660.0344884 2026-06-18,19:54:16.000,169,11093684,-795,0,1781812455,14997.027026999996,-21.413213070001802,50660.041475519996 2026-06-18,19:54:17.000,169,11093670,-795,0,1781812456,14997.033763309992,-21.44140958999924,50659.99256568 2026-06-18,19:54:18.000,169,11093558,-795,0,1781812457,14996.89903711,-21.462556979997316,50659.643209680005 2026-06-18,19:54:19.000,169,11093675,-795,0,1781812458,14997.027026999996,-21.44140958999924,50659.72705512 2026-06-18,19:54:20.000,169,11093613,-795,0,1781812459,14997.000081760001,-21.42731133000052,50659.72705512 2026-06-18,19:54:21.000,169,11093680,-795,0,1781812460,14997.101126410002,-21.448458719998598,50659.92269448001 2026-06-18,19:54:22.000,169,11093655,-795,0,1781812461,14997.121335340002,-21.39206567999645,50659.95763008 2026-06-18,19:54:23.000,169,11093565,-795,0,1781812462,14997.080917480002,-21.406163939995167,50659.94365584 2026-06-18,19:54:24.000,169,11093664,-795,0,1781812463,14997.094390099992,-21.42731133000052,50659.978591440005 2026-06-18,19:54:25.000,169,11093653,-795,0,1781812464,14997.107862719997,-21.42026220000116,50660.076411120004 2026-06-18,19:54:26.000,169,11093679,-795,0,1781812465,14997.141544270002,-21.399114809995808,50660.22314064 2026-06-18,19:54:27.000,169,11093641,-795,0,1781812466,14997.121335340002,-21.44140958999924,50660.1742308 2026-06-18,19:54:28.000,169,11093642,-795,0,1781812467,14997.033763309992,-21.462556979997316,50659.97160432001 2026-06-18,19:54:29.000,169,11093663,-795,0,1781812468,14996.986609139996,-21.525999149998825,50659.92269448001 2026-06-18,19:54:30.000,169,11093584,-795,0,1781812469,14997.060708550001,-21.60353957999905,50659.908720240004 2026-06-18,19:54:31.000,169,11093663,-795,0,1781812470,14997.006818069996,-21.66698175000056,50659.86679752 2026-06-18,19:54:32.000,169,11093631,-795,0,1781812471,14997.027026999996,-21.695178269997996,50659.90173312001 2026-06-18,19:54:33.000,169,11093643,-795,0,1781812472,14997.013554379992,-21.737473050001427,50659.95064296001 2026-06-18,19:54:34.000,169,11093606,-795,0,1781812473,14996.952927589991,-21.723374789995432,50659.91570736 2026-06-18,19:54:35.000,169,11093675,-795,0,1781812474,14996.986609139996,-21.751571310000145,50660.13230808 2026-06-18,19:54:36.000,169,11093670,-795,0,1781812475,14996.979872830001,-21.80091521999566,50660.06243688 2026-06-18,19:54:37.000,169,11093661,-795,0,1781812476,14996.959663900001,-21.82911174000037,50660.02051416001 2026-06-18,19:54:38.000,169,11093686,-795,0,1781812477,14996.79799246,-21.85025912999845,50659.86679752 2026-06-18,19:54:39.000,169,11093640,-795,0,1781812478,14996.81820139,-21.815013480001653,50659.81788768 2026-06-18,19:54:40.000,169,11093632,-795,0,1781812479,14996.85188293999,-21.84320999999909,50660.06243688 2026-06-18,19:54:41.000,169,11093657,-795,0,1781812480,14996.77778353,-21.84320999999909,50659.929681600006 2026-06-18,19:54:42.000,169,11093662,-795,0,1781812481,14996.784519839995,-21.85025912999845,50659.86679752 2026-06-18,19:54:43.000,169,11093579,-795,0,1781812482,14996.69021149999,-21.84320999999909,50659.85282328001 2026-06-18,19:54:44.000,169,11093631,-795,0,1781812483,14996.7575746,-21.807964350002294,50660.12532096 2026-06-18,19:54:45.000,169,11093643,-795,0,1781812484,14996.73736567,-21.7938660899963,50660.18820504001 2026-06-18,19:54:46.000,169,11093647,-795,0,1781812485,14996.65652995,-21.77976782999758,50660.22314064 2026-06-18,19:54:47.000,169,11093642,-795,0,1781812486,14996.58916684999,-21.7938660899963,50660.11134672 2026-06-18,19:54:48.000,169,11093639,-795,0,1781812487,14996.49485851,-21.7938660899963,50660.076411120004 2026-06-18,19:54:49.000,169,11093617,-795,0,1781812488,14996.44770433999,-21.7938660899963,50660.06243688 2026-06-18,19:54:50.000,169,11093596,-795,0,1781812489,14996.440968029994,-21.815013480001653,50659.99955280001 2026-06-18,19:54:51.000,169,11093641,-795,0,1781812490,14996.400550169994,-21.871406519996526,50659.92269448001 2026-06-18,19:54:52.000,169,11093656,-795,0,1781812491,14996.380341239994,-21.871406519996526,50659.94365584 2026-06-18,19:54:53.000,169,11093653,-795,0,1781812492,14996.333187069999,-21.89255391000188,50659.94365584 2026-06-18,19:54:54.000,169,11093658,-795,0,1781812493,14996.387077549989,-21.89960304000124,50660.11833384001 2026-06-18,19:54:55.000,169,11093622,-795,0,1781812494,14996.42749540999,-21.913701299999957,50660.18121792 2026-06-18,19:54:56.000,169,11093608,-795,0,1781812495,14996.360132309994,-21.89960304000124,50660.16025656 2026-06-18,19:54:57.000,169,11093639,-795,0,1781812496,14996.346659689989,-21.89960304000124,50660.097372480006 2026-06-18,19:54:58.000,169,11093679,-795,0,1781812497,14996.218669799993,-21.927799559998675,50660.00653992 2026-06-18,19:54:59.000,169,11093642,-795,0,1781812498,14996.198460869993,-21.89255391000188,50659.929681600006 2026-06-18,19:55:00.000,169,11093659,-795,0,1781812499,14996.184988249988,-21.878455649995885,50659.99256568 2026-06-18,19:55:01.000,169,11093634,-795,0,1781812500,14996.178251939993,-21.948946949996753,50659.9646172 2026-06-18,19:55:02.000,169,11093549,-795,0,1781812501,14996.104152530002,-21.927799559998675,50659.83884904 2026-06-18,19:55:03.000,169,11093613,-795,0,1781812502,14996.097416219993,-21.920750429999316,50659.929681600006 2026-06-18,19:55:04.000,169,11093610,-795,0,1781812503,14996.110888839998,-21.955996079996112,50659.99955280001 2026-06-18,19:55:05.000,169,11093659,-795,0,1781812504,14996.090679909998,-21.941897819997394,50659.95064296001 2026-06-18,19:55:06.000,169,11093618,-795,0,1781812505,14996.104152530002,-21.906652170000598,50660.02051416001 2026-06-18,19:55:07.000,169,11093621,-795,0,1781812506,14996.104152530002,-21.970094340002106,50660.08339824 2026-06-18,19:55:08.000,169,11093667,-795,0,1781812507,14996.097416219993,-21.948946949996753,50659.9646172 2026-06-18,19:55:09.000,169,11093640,-795,0,1781812508,14996.003107880002,-21.955996079996112,50659.76897784 2026-06-18,19:55:10.000,169,11093634,-795,0,1781812509,14996.036789429992,-21.948946949996753,50659.79692632 2026-06-18,19:55:11.000,169,11093676,-795,0,1781812510,14995.989635259997,-21.970094340002106,50659.810900560005 2026-06-18,19:55:12.000,169,11093612,-795,0,1781812511,14996.009844189997,-21.955996079996112,50659.7899392 2026-06-18,19:55:13.000,169,11093670,-795,0,1781812512,14995.976162639992,-21.970094340002106,50659.73404224001 2026-06-18,19:55:14.000,169,11093605,-795,0,1781812513,14995.942481090002,-21.991241730000183,50659.6501968 2026-06-18,19:55:15.000,169,11093644,-795,0,1781812514,14996.030053119997,-21.977143470001465,50659.73404224001 2026-06-18,19:55:16.000,169,11093659,-795,0,1781812515,14996.083943600002,-21.948946949996753,50659.80391344001 2026-06-18,19:55:17.000,169,11093619,-795,0,1781812516,14996.110888839998,-21.878455649995885,50659.810900560005 2026-06-18,19:55:18.000,169,11093559,-795,0,1781812517,14996.104152530002,-21.885504779995244,50659.761990720006 2026-06-18,19:55:19.000,169,11093635,-795,0,1781812518,14996.205197179988,-21.85025912999845,50659.873784639996 2026-06-18,19:55:20.000,169,11093658,-795,0,1781812519,14996.178251939993,-21.822062610001012,50659.741029360004 2026-06-18,19:55:21.000,169,11093650,-795,0,1781812520,14996.205197179988,-21.78681695999694,50659.94365584 2026-06-18,19:55:22.000,169,11093660,-795,0,1781812521,14996.211933489998,-21.744522180000786,50659.908720240004 2026-06-18,19:55:23.000,169,11093641,-795,0,1781812522,14996.245615039988,-21.723374789995432,50659.94365584 2026-06-18,19:55:24.000,169,11093654,-795,0,1781812523,14996.265823969989,-21.744522180000786,50659.92269448001 2026-06-18,19:55:25.000,169,11093621,-795,0,1781812524,14996.299505519994,-21.66698175000056,50659.978591440005 2026-06-18,19:55:26.000,169,11093649,-795,0,1781812525,14996.373604929999,-21.65288349000184,50660.12532096 2026-06-18,19:55:27.000,169,11093646,-795,0,1781812526,14996.420759099994,-21.716325659996073,50660.05544976 2026-06-18,19:55:28.000,169,11093642,-795,0,1781812527,14996.279296589993,-21.7938660899963,50659.83186192001 2026-06-18,19:55:29.000,169,11093670,-795,0,1781812528,14996.306241829989,-21.77976782999758,50659.88077176001 2026-06-18,19:55:30.000,169,11093679,-795,0,1781812529,14996.326450759989,-21.7938660899963,50659.83884904 2026-06-18,19:55:31.000,169,11093649,-795,0,1781812530,14996.380341239994,-21.765669569998863,50659.88077176001 2026-06-18,19:55:32.000,169,11093675,-795,0,1781812531,14996.387077549989,-21.758620439999504,50659.94365584 2026-06-18,19:55:33.000,169,11093678,-795,0,1781812532,14996.393813859999,-21.737473050001427,50659.85282328001 2026-06-18,19:55:34.000,169,11093562,-795,0,1781812533,14996.454440649999,-21.772718699998222,50659.94365584 2026-06-18,19:55:35.000,169,11093642,-795,0,1781812534,14996.42749540999,-21.737473050001427,50659.88775888 2026-06-18,19:55:36.000,169,11093668,-795,0,1781812535,14996.461176959994,-21.695178269997996,50659.929681600006 2026-06-18,19:55:37.000,169,11093625,-795,0,1781812536,14996.57569423,-21.631736099996488,50660.027501280005 2026-06-18,19:55:58.000,169,11093583,-795,0,1781812557,14997.107862719997,-21.504851760000747,50659.58731272001 2026-06-18,19:55:59.000,169,11093650,-795,0,1781812558,14997.128071649997,-21.469606109996676,50659.69910664 2026-06-18,19:56:00.000,169,11093626,-795,0,1781812559,14997.114599029992,-21.42731133000052,50659.741029360004 2026-06-18,19:56:01.000,169,11093661,-795,0,1781812560,14997.134807959992,-21.413213070001802,50659.74801648 2026-06-18,19:56:02.000,169,11093668,-795,0,1781812561,14997.188698439997,-21.399114809995808,50659.810900560005 2026-06-18,19:56:03.000,169,11093660,-795,0,1781812562,14997.215643679992,-21.39206567999645,50659.7899392 2026-06-18,19:56:04.000,169,11093657,-795,0,1781812563,14997.188698439997,-21.335672640001576,50659.95064296001 2026-06-18,19:56:05.000,169,11093672,-795,0,1781812564,14997.289743089998,-21.20878829999856,50659.97160432001 2026-06-18,19:56:06.000,169,11093687,-795,0,1781812565,14997.283006780002,-21.222886559997278,50660.0344884 2026-06-18,19:56:07.000,169,11093657,-795,0,1781812566,14997.262797850002,-21.26518134000071,50660.027501280005 2026-06-18,19:56:28.000,169,11093666,-795,0,1781812587,14996.925982349996,-21.497802630001388,50659.91570736 2026-06-18,19:56:29.000,169,11093656,-795,0,1781812588,14996.912509729991,-21.504851760000747,50660.0344884 2026-06-18,19:56:30.000,169,11093607,-795,0,1781812589,14996.85861925,-21.511900890000106,50659.95763008 2026-06-18,19:56:31.000,169,11093648,-795,0,1781812590,14996.824937699996,-21.525999149998825,50659.95763008 2026-06-18,19:56:32.000,169,11093664,-795,0,1781812591,14996.79125614999,-21.540097409997543,50659.91570736 2026-06-18,19:56:33.000,169,11093639,-795,0,1781812592,14996.67673888,-21.518950019999465,50659.85282328001 2026-06-18,19:56:34.000,169,11093597,-795,0,1781812593,14996.67673888,-21.540097409997543,50659.86679752 2026-06-18,19:56:35.000,169,11093672,-795,0,1781812594,14996.81146507999,-21.497802630001388,50660.244102000004 2026-06-18,19:56:36.000,169,11093657,-795,0,1781812595,14996.71715674,-21.49075350000203,50660.18121792 2026-06-18,19:56:37.000,169,11093648,-795,0,1781812596,14996.622848399995,-21.448458719998598,50660.146282320005 2026-06-18,19:56:58.000,169,11093677,-795,0,1781812617,14996.353395999999,-21.328623510002217,50659.83884904 2026-06-18,19:56:59.000,169,11093630,-795,0,1781812618,14996.42749540999,-21.286328729998786,50659.929681600006 2026-06-18,19:57:00.000,169,11093646,-795,0,1781812619,14996.46791326999,-21.335672640001576,50660.09038536001 2026-06-18,19:57:01.000,169,11093688,-795,0,1781812620,14996.481385889994,-21.328623510002217,50660.06942400001 2026-06-18,19:57:02.000,169,11093676,-795,0,1781812621,14996.461176959994,-21.342721770000935,50660.041475519996 2026-06-18,19:57:03.000,169,11093696,-795,0,1781812622,14996.47464958,-21.356820029999653,50660.06243688 2026-06-18,19:57:04.000,169,11093669,-795,0,1781812623,14996.49485851,-21.406163939995167,50660.01352704 2026-06-18,19:57:05.000,169,11093654,-795,0,1781812624,14996.434231719999,-21.43436045999988,50659.91570736 2026-06-18,19:57:06.000,169,11093619,-795,0,1781812625,14996.44770433999,-21.38501654999709,50659.83884904 2026-06-18,19:57:07.000,169,11093608,-795,0,1781812626,14996.42749540999,-21.356820029999653,50659.84583616 2026-06-18,19:58:18.000,169,11093620,-795,0,1781812697,14997.060708550001,-22.393042140000034,50659.761990720006 2026-06-18,19:58:19.000,169,11093611,-795,0,1781812698,14997.000081760001,-22.47763169999962,50659.55936424 2026-06-18,19:58:20.000,169,11093603,-795,0,1781812699,14997.094390099992,-22.42123865999747,50659.873784639996 2026-06-18,19:58:21.000,169,11093662,-795,0,1781812700,14997.027026999996,-22.350747359996603,50659.75500360001 2026-06-18,19:58:22.000,169,11093630,-795,0,1781812701,14997.080917480002,-22.357796489995962,50659.7899392 2026-06-18,19:58:23.000,169,11093642,-795,0,1781812702,14997.134807959992,-22.36484561999532,50659.95064296001 2026-06-18,19:58:24.000,169,11093605,-795,0,1781812703,14997.094390099992,-22.350747359996603,50659.79692632 2026-06-18,19:58:25.000,169,11093645,-795,0,1781812704,14997.181962130002,-22.357796489995962,50659.98557856 2026-06-18,19:58:26.000,169,11093605,-795,0,1781812705,14997.148280579997,-22.407140399998752,50659.84583616 2026-06-18,19:58:27.000,169,11093638,-795,0,1781812706,14997.148280579997,-22.407140399998752,50659.85282328001 2026-06-18,19:58:58.000,169,11093650,-795,0,1781812737,14998.0374735,-22.19566649999615,50659.60128696 2026-06-18,19:58:59.000,169,11093665,-795,0,1781812738,14998.01726457,-22.223863020000863,50659.62923544 2026-06-18,19:59:00.000,169,11093616,-795,0,1781812739,14997.97011039999,-22.287305189995095,50659.538402879996 2026-06-18,19:59:01.000,169,11093669,-795,0,1781812740,14998.0374735,-22.29435432000173,50659.62923544 2026-06-18,19:59:02.000,169,11093637,-795,0,1781812741,14997.99031932999,-22.343698229997244,50659.48250592 2026-06-18,19:59:03.000,169,11093636,-795,0,1781812742,14998.05094611999,-22.322550839999167,50659.5104544 2026-06-18,19:59:04.000,169,11093650,-795,0,1781812743,14998.091363979991,-22.322550839999167,50659.573338480004 2026-06-18,19:59:05.000,169,11093651,-795,0,1781812744,14998.172199699991,-22.329599969998526,50659.54539000001 2026-06-18,19:59:06.000,169,11093670,-795,0,1781812745,14998.192408629991,-22.36484561999532,50659.55936424 2026-06-18,19:59:07.000,169,11093657,-795,0,1781812746,14998.347343759997,-22.30845258000045,50659.74801648 2026-06-18,19:59:28.000,169,11093668,-795,0,1781812767,14998.643741399988,-22.682056469995587,50659.594299840006 2026-06-18,19:59:29.000,169,11093638,-795,0,1781812768,14998.677422949993,-22.68910560000222,50659.68513240001 2026-06-18,19:59:30.000,169,11093584,-795,0,1781812769,14998.677422949993,-22.738449509997736,50659.643209680005 2026-06-18,19:59:31.000,169,11093636,-795,0,1781812770,14998.663950329988,-22.738449509997736,50659.63622256001 2026-06-18,19:59:32.000,169,11093634,-795,0,1781812771,14998.643741399988,-22.745498639997095,50659.74801648 2026-06-18,19:59:33.000,169,11093603,-795,0,1781812772,14998.549433059998,-22.794842549999885,50659.66417104001 2026-06-18,19:59:34.000,169,11093624,-795,0,1781812773,14998.535960439993,-22.801891679999244,50659.67814528 2026-06-18,19:59:35.000,169,11093570,-795,0,1781812774,14998.562905679988,-22.794842549999885,50659.68513240001 2026-06-18,19:59:36.000,169,11093607,-795,0,1781812775,14998.542696750003,-22.865333850000752,50659.62224832 2026-06-18,19:59:37.000,169,11093603,-795,0,1781812776,14998.542696750003,-22.900579499997548,50659.67814528 2026-06-18,19:59:48.000,169,11093615,-795,0,1781812787,14998.791940219999,-23.083856879995437,50659.692119520005 2026-06-18,19:59:49.000,169,11093639,-795,0,1781812788,14998.758258669994,-23.041562099999283,50659.5803256 2026-06-18,19:59:50.000,169,11093525,-795,0,1781812789,14998.812149149999,-23.076807749996078,50659.692119520005 2026-06-18,19:59:51.000,169,11093639,-795,0,1781812790,14998.818885459994,-23.06270948999736,50659.71308088001 2026-06-18,19:59:52.000,169,11093645,-795,0,1781812791,14998.778467599994,-23.055660359998,50659.72705512 2026-06-18,19:59:53.000,169,11093652,-795,0,1781812792,14998.825621769989,-23.04861122999864,50659.81788768 2026-06-18,19:59:54.000,169,11093583,-795,0,1781812793,14998.818885459994,-23.04861122999864,50659.75500360001 2026-06-18,19:59:55.000,169,11093674,-795,0,1781812794,14998.919930109994,-23.076807749996078,50659.908720240004 2026-06-18,19:59:56.000,169,11093560,-795,0,1781812795,14998.90645748999,-23.06975861999672,50660.041475519996 2026-06-18,19:59:57.000,169,11093690,-795,0,1781812796,14998.818885459994,-23.11910252999951,50659.93666872 2026-06-18,20:00:08.000,169,11093647,-795,0,1781812807,14998.367552689997,-23.1684464400023,50659.84583616 2026-06-18,20:00:09.000,169,11093621,-795,0,1781812808,14998.354080069992,-23.11910252999951,50659.908720240004 2026-06-18,20:00:10.000,169,11093522,-795,0,1781812809,14998.300189590002,-23.161397309995664,50659.8248748 2026-06-18,20:00:11.000,169,11093657,-795,0,1781812810,14998.279980660001,-23.1684464400023,50659.859810400005 2026-06-18,20:00:12.000,169,11093599,-795,0,1781812811,14998.205881249996,-23.147299049996946,50659.94365584 2026-06-18,20:00:13.000,169,11093611,-795,0,1781812812,14998.172199699991,-23.147299049996946,50659.79692632 2026-06-18,20:00:14.000,169,11093652,-795,0,1781812813,14998.273244349992,-23.147299049996946,50660.1742308 2026-06-18,20:00:15.000,169,11093633,-795,0,1781812814,14998.13851815,-23.1684464400023,50659.908720240004 2026-06-18,20:00:16.000,169,11093646,-795,0,1781812815,14998.178936010001,-23.175495570001658,50660.01352704 2026-06-18,20:00:17.000,169,11093631,-795,0,1781812816,14998.13851815,-23.23188860999653,50660.01352704 2026-06-18,20:00:18.000,169,11093682,-795,0,1781812817,14997.99705564,-23.203692089999095,50659.76897784 2026-06-18,20:00:19.000,169,11093607,-795,0,1781812818,14998.091363979991,-23.24598686999525,50660.1742308 2026-06-18,20:00:20.000,169,11093645,-795,0,1781812819,14998.05768243,-23.24598686999525,50660.02051416001 2026-06-18,20:00:21.000,169,11093610,-795,0,1781812820,14998.003791949996,-23.253036000001885,50659.91570736 2026-06-18,20:00:22.000,169,11093577,-795,0,1781812821,14997.97684671,-23.274183389999962,50659.84583616 2026-06-18,20:00:23.000,169,11093654,-795,0,1781812822,14997.97011039999,-23.253036000001885,50659.84583616 2026-06-18,20:00:24.000,169,11093666,-795,0,1781812823,14997.89601099,-23.29533077999804,50659.594299840006 2026-06-18,20:00:25.000,169,11093579,-795,0,1781812824,14997.821911579995,-23.29533077999804,50659.643209680005 2026-06-18,20:00:26.000,169,11093671,-795,0,1781812825,14997.85559313,-23.309429039996758,50659.68513240001 2026-06-18,20:00:27.000,169,11093672,-795,0,1781812826,14998.091363979991,-23.28123251999932,50660.35589592001 2026-06-18,20:00:28.000,169,11093644,-795,0,1781812827,14998.01726457,-23.253036000001885,50660.08339824 2026-06-18,20:00:29.000,169,11093633,-795,0,1781812828,14997.99705564,-23.260085130001244,50659.99256568 2026-06-18,20:00:30.000,169,11093626,-795,0,1781812829,14997.943165159995,-23.260085130001244,50659.97160432001 2026-06-18,20:00:31.000,169,11093640,-795,0,1781812830,14997.94990146999,-23.253036000001885,50659.99955280001 2026-06-18,20:00:32.000,169,11093645,-795,0,1781812831,14997.88927467999,-23.3023799099974,50659.99955280001 2026-06-18,20:00:33.000,169,11093575,-795,0,1781812832,14997.77475741,-23.28828164999868,50659.71308088001 2026-06-18,20:00:34.000,169,11093626,-795,0,1781812833,14997.82864788999,-23.34467469000083,50659.79692632 2026-06-18,20:00:35.000,169,11093615,-795,0,1781812834,14997.922956229995,-23.35172382000019,50660.076411120004 2026-06-18,20:00:36.000,169,11093647,-795,0,1781812835,14997.82864788999,-23.372871209998266,50659.692119520005 2026-06-18,20:00:37.000,169,11093552,-795,0,1781812836,14997.680449069994,-23.35172382000019,50659.67814528 2026-06-18,20:00:38.000,169,11093578,-795,0,1781812837,14997.633294899999,-23.35172382000019,50659.5803256 2026-06-18,20:00:39.000,169,11093597,-795,0,1781812838,14997.633294899999,-23.323527299995476,50659.60128696 2026-06-18,20:00:40.000,169,11093689,-795,0,1781812839,14997.70739430999,-23.323527299995476,50659.72705512 2026-06-18,20:00:41.000,169,11093624,-795,0,1781812840,14997.75454848,-23.3023799099974,50659.74801648 2026-06-18,20:00:42.000,169,11093593,-795,0,1781812841,14997.761284789995,-23.23188860999653,50659.62923544 2026-06-18,20:00:43.000,169,11093551,-795,0,1781812842,14997.70739430999,-23.210741219998454,50659.60128696 2026-06-18,20:00:44.000,169,11093635,-795,0,1781812843,14997.77475741,-23.182544700001017,50659.810900560005 2026-06-18,20:00:45.000,169,11093670,-795,0,1781812844,14997.922956229995,-23.11910252999951,50660.209166399996 2026-06-18,20:00:46.000,169,11093592,-795,0,1781812845,14997.82864788999,-23.090906010002072,50660.00653992 2026-06-18,20:00:47.000,169,11093642,-795,0,1781812846,14997.79496634,-22.99926731999585,50660.146282320005 2026-06-18,20:00:48.000,169,11093560,-795,0,1781812847,14997.62655858999,-23.041562099999283,50659.873784639996 2026-06-18,20:00:49.000,169,11093637,-795,0,1781812848,14997.640031209994,-22.964021669999056,50659.95064296001 2026-06-18,20:00:50.000,169,11093566,-795,0,1781812849,14997.599613349994,-22.99926731999585,50659.92269448001 2026-06-18,20:00:51.000,169,11093659,-795,0,1781812850,14997.545722869989,-22.93582515000162,50659.7899392 2026-06-18,20:00:52.000,169,11093642,-795,0,1781812851,14997.565931799989,-23.013365580001846,50659.81788768 2026-06-18,20:00:53.000,169,11093609,-795,0,1781812852,14997.491832389998,-22.971070799998415,50659.692119520005 2026-06-18,20:00:54.000,169,11093634,-795,0,1781812853,14997.518777629994,-22.99926731999585,50659.80391344001 2026-06-18,20:00:55.000,169,11093632,-795,0,1781812854,14997.78823002999,-22.921726889995625,50660.43974136 2026-06-18,20:00:56.000,169,11093620,-795,0,1781812855,14997.80843895999,-22.93582515000162,50660.39083152 2026-06-18,20:00:57.000,169,11093600,-795,0,1781812856,14997.78823002999,-22.900579499997548,50660.362883040005 2026-06-18,20:00:58.000,169,11093587,-795,0,1781812857,14997.579404419994,-22.93582515000162,50659.62923544 2026-06-18,20:00:59.000,169,11093613,-795,0,1781812858,14997.586140729989,-22.914677759996266,50659.63622256001 2026-06-18,20:01:00.000,169,11093567,-795,0,1781812859,14997.599613349994,-22.900579499997548,50659.68513240001 2026-06-18,20:01:01.000,169,11093545,-795,0,1781812860,14997.673712759999,-22.851235590002034,50659.85282328001 2026-06-18,20:01:02.000,169,11093568,-795,0,1781812861,14997.70739430999,-22.87238298000011,50659.83884904 2026-06-18,20:01:03.000,169,11093595,-795,0,1781812862,14997.640031209994,-22.87943210999947,50659.79692632 2026-06-18,20:01:04.000,169,11093650,-795,0,1781812863,14997.653503829999,-22.900579499997548,50659.83186192001 2026-06-18,20:01:05.000,169,11093606,-795,0,1781812864,14997.821911579995,-22.851235590002034,50660.15326944 2026-06-18,20:01:06.000,169,11093640,-795,0,1781812865,14997.85559313,-22.851235590002034,50660.25807624001 2026-06-18,20:01:07.000,169,11093610,-795,0,1781812866,14997.882538369995,-22.808940809998603,50660.25108912 2026-06-18,20:01:08.000,169,11093545,-795,0,1781812867,14997.64676751999,-22.865333850000752,50659.58731272001 2026-06-18,20:01:09.000,169,11093575,-795,0,1781812868,14997.660240139994,-22.858284720001393,50659.62224832 2026-06-18,20:01:10.000,169,11093608,-795,0,1781812869,14997.640031209994,-22.87238298000011,50659.6501968 2026-06-18,20:01:11.000,169,11093593,-795,0,1781812870,14997.673712759999,-22.900579499997548,50659.62224832 2026-06-18,20:01:12.000,169,11093652,-795,0,1781812871,14997.741075859994,-22.907628629996907,50659.706093759996 2026-06-18,20:01:13.000,169,11093664,-795,0,1781812872,14997.74781216999,-22.87238298000011,50659.68513240001 2026-06-18,20:01:14.000,169,11093648,-795,0,1781812873,14997.943165159995,-22.94287428000098,50660.313973200005 2026-06-18,20:01:15.000,169,11093626,-795,0,1781812874,14997.90948360999,-22.907628629996907,50660.02051416001 2026-06-18,20:01:16.000,169,11093637,-795,0,1781812875,14997.97011039999,-22.94287428000098,50660.041475519996 2026-06-18,20:01:17.000,169,11093632,-795,0,1781812876,14997.963374089995,-23.034512969999923,50659.95763008 2026-06-18,20:01:18.000,169,11093571,-795,0,1781812877,14997.88927467999,-23.055660359998,50659.5104544 2026-06-18,20:01:19.000,169,11093531,-795,0,1781812878,14997.85559313,-23.055660359998,50659.538402879996 2026-06-18,20:01:20.000,169,11093642,-795,0,1781812879,14997.821911579995,-23.09795514000143,50659.48250592 2026-06-18,20:01:21.000,169,11093657,-795,0,1781812880,14997.781493719995,-23.147299049996946,50659.475518800005 2026-06-18,20:01:22.000,169,11093527,-795,0,1781812881,14997.8353842,-23.175495570001658,50659.39167336 2026-06-18,20:01:23.000,169,11093543,-795,0,1781812882,14997.821911579995,-23.23188860999653,50659.34276352 2026-06-18,20:01:24.000,169,11093686,-795,0,1781812883,14998.09810029,-23.224839479997172,50660.04846264001 2026-06-18,20:01:25.000,169,11093617,-795,0,1781812884,14998.091363979991,-23.253036000001885,50660.05544976 2026-06-18,20:01:26.000,169,11093654,-795,0,1781812885,14998.125045529996,-23.29533077999804,50660.11134672 2026-06-18,20:01:27.000,169,11093579,-795,0,1781812886,14998.024000879996,-23.323527299995476,50659.83186192001 2026-06-18,20:01:28.000,169,11093571,-795,0,1781812887,14997.80843895999,-23.379920339997625,50659.36372488 2026-06-18,20:01:29.000,169,11093580,-795,0,1781812888,14997.80843895999,-23.309429039996758,50659.53141576 2026-06-18,20:01:30.000,169,11093653,-795,0,1781812889,14997.81517527,-23.29533077999804,50659.67115816 2026-06-18,20:01:31.000,169,11093514,-795,0,1781812890,14997.862329439995,-23.260085130001244,50659.71308088001 2026-06-18,20:01:32.000,169,11093557,-795,0,1781812891,14997.882538369995,-23.29533077999804,50659.741029360004 2026-06-18,20:01:33.000,169,11093573,-795,0,1781812892,14997.84885681999,-23.3023799099974,50659.643209680005 2026-06-18,20:01:34.000,169,11093595,-795,0,1781812893,14997.8353842,-23.34467469000083,50659.60128696 2026-06-18,20:01:35.000,169,11093606,-795,0,1781812894,14998.064418739996,-23.28828164999868,50660.38384440001 2026-06-18,20:01:36.000,169,11093656,-795,0,1781812895,14998.07789136,-23.28123251999932,50660.33493456001 2026-06-18,20:01:37.000,169,11093600,-795,0,1781812896,14998.07789136,-23.358772949999548,50660.265063360006 2026-06-18,20:01:38.000,169,11093504,-795,0,1781812897,14997.81517527,-23.499755550001282,50659.370711999996 2026-06-18,20:01:39.000,169,11093560,-795,0,1781812898,14997.99031932999,-23.612541629998304,50659.307827920005 2026-06-18,20:01:40.000,169,11093607,-795,0,1781812899,14997.92969253999,-23.605492499998945,50659.31481504 2026-06-18,20:01:41.000,169,11093648,-795,0,1781812900,14997.842120509995,-23.591394240000227,50659.36372488 2026-06-18,20:01:42.000,169,11093574,-795,0,1781812901,14997.88927467999,-23.626639889997023,50659.55237712 2026-06-18,20:01:43.000,169,11093517,-795,0,1781812902,14997.882538369995,-23.591394240000227,50659.77596496 2026-06-18,20:01:44.000,169,11093648,-795,0,1781812903,14997.741075859994,-23.485657289995288,50659.81788768 2026-06-18,20:01:45.000,169,11093636,-795,0,1781812904,14997.64676751999,-23.450411639998492,50659.93666872 2026-06-18,20:01:46.000,169,11093565,-795,0,1781812905,14997.68718537999,-23.401067729995702,50660.38384440001 2026-06-18,20:01:47.000,169,11093632,-795,0,1781812906,14997.75454848,-23.450411639998492,50660.4886512 2026-06-18,20:01:48.000,169,11093613,-795,0,1781812907,14997.485096079989,-23.485657289995288,50659.894746 2026-06-18,20:01:49.000,169,11093611,-795,0,1781812908,14997.336897259993,-23.50680468000064,50659.85282328001 2026-06-18,20:01:50.000,169,11093670,-795,0,1781812909,14997.276270469993,-23.563197719995514,50659.894746 2026-06-18,20:01:51.000,169,11093566,-795,0,1781812910,14997.283006780002,-23.619590759997664,50659.99256568 2026-06-18,20:01:52.000,169,11093622,-795,0,1781812911,14997.249325229997,-23.718278579995967,50659.67115816 2026-06-18,20:01:53.000,169,11093600,-795,0,1781812912,14997.269534159997,-23.781720749997476,50659.69910664 2026-06-18,20:01:54.000,169,11093653,-795,0,1781812913,14997.242588920002,-23.795819009996194,50659.69910664 2026-06-18,20:01:55.000,169,11093640,-795,0,1781812914,14997.289743089998,-23.802868139995553,50659.97160432001 2026-06-18,20:01:56.000,169,11093674,-795,0,1781812915,14997.303215710002,-23.767622489998757,50660.11833384001 2026-06-18,20:01:57.000,169,11093690,-795,0,1781812916,14997.222379990002,-23.859261179997702,50659.84583616 2026-06-18,20:01:58.000,169,11093545,-795,0,1781812917,14997.060708550001,-23.894506830001774,50659.50346728 2026-06-18,20:01:59.000,169,11093519,-795,0,1781812918,14997.121335340002,-23.88040856999578,50659.55936424 2026-06-18,20:02:00.000,169,11093640,-795,0,1781812919,14997.134807959992,-23.901555960001133,50659.67814528 2026-06-18,20:02:01.000,169,11093616,-795,0,1781812920,14997.107862719997,-23.894506830001774,50659.60128696 2026-06-18,20:02:02.000,169,11093614,-795,0,1781812921,14997.060708550001,-23.859261179997702,50659.706093759996 2026-06-18,20:02:03.000,169,11093619,-795,0,1781812922,14997.006818069996,-23.831064660000266,50659.84583616 2026-06-18,20:02:04.000,169,11093650,-795,0,1781812923,14996.939454970001,-23.824015530000906,50659.978591440005 2026-06-18,20:02:05.000,169,11093640,-795,0,1781812924,14997.101126410002,-23.795819009996194,50660.544548159996 2026-06-18,20:02:06.000,169,11093610,-795,0,1781812925,14997.074181169992,-23.809917270002188,50660.53756104 2026-06-18,20:02:07.000,169,11093668,-795,0,1781812926,14996.993345449991,-23.86631030999706,50660.43974136 2026-06-18,20:02:08.000,169,11093570,-795,0,1781812927,14996.64979363999,-23.901555960001133,50659.75500360001 2026-06-18,20:02:09.000,169,11093666,-795,0,1781812928,14996.75083828999,-23.908605090000492,50659.873784639996 2026-06-18,20:02:10.000,169,11093564,-795,0,1781812929,14996.73062935999,-23.92270334999921,50659.929681600006 2026-06-18,20:02:11.000,169,11093596,-795,0,1781812930,14996.64979363999,-23.964998129995365,50659.73404224001 2026-06-18,20:02:12.000,169,11093631,-795,0,1781812931,14996.63632102,-24.021391169997514,50659.68513240001 2026-06-18,20:02:13.000,169,11093567,-795,0,1781812932,14996.582430539995,-24.056636820001586,50659.62224832 2026-06-18,20:02:14.000,169,11093662,-795,0,1781812933,14996.622848399995,-24.09188246999838,50659.63622256001 2026-06-18,20:02:15.000,169,11093617,-795,0,1781812934,14996.804728769996,-24.070735080000304,50660.11134672 2026-06-18,20:02:16.000,169,11093653,-795,0,1781812935,14996.87882818,-24.021391169997514,50660.28602472001 2026-06-18,20:02:17.000,169,11093594,-795,0,1781812936,14996.872091869991,-24.049587690002227,50660.3489088 2026-06-18,20:02:18.000,169,11093618,-795,0,1781812937,14996.58916684999,-24.070735080000304,50659.62224832 2026-06-18,20:02:19.000,169,11093550,-795,0,1781812938,14996.56895791999,-24.070735080000304,50659.65718392 2026-06-18,20:02:20.000,169,11093592,-795,0,1781812939,14996.562221609995,-24.021391169997514,50659.54539000001 2026-06-18,20:02:21.000,169,11093598,-795,0,1781812940,14996.57569423,-24.04253855999559,50659.56635136001 2026-06-18,20:02:22.000,169,11093626,-795,0,1781812941,14996.582430539995,-24.035489429996233,50659.63622256001 2026-06-18,20:02:23.000,169,11093674,-795,0,1781812942,14996.65652995,-23.943850739997288,50659.68513240001 2026-06-18,20:02:24.000,169,11093637,-795,0,1781812943,14996.85188293999,-23.894506830001774,50660.33493456001 2026-06-18,20:02:25.000,169,11093593,-795,0,1781812944,14996.845146629996,-23.92975247999857,50660.29999896 2026-06-18,20:02:26.000,169,11093667,-795,0,1781812945,14996.865355559996,-23.88040856999578,50660.15326944 2026-06-18,20:02:27.000,169,11093640,-795,0,1781812946,14996.905773419996,-23.88745769999514,50660.146282320005 2026-06-18,20:02:28.000,169,11093640,-795,0,1781812947,14996.75083828999,-23.908605090000492,50659.73404224001 2026-06-18,20:02:29.000,169,11093573,-795,0,1781812948,14996.67673888,-23.88745769999514,50659.58731272001 2026-06-18,20:02:30.000,169,11093663,-795,0,1781812949,14996.73736567,-23.88040856999578,50659.62224832 2026-06-18,20:02:31.000,169,11093571,-795,0,1781812950,14996.744101979995,-23.92975247999857,50659.69910664 2026-06-18,20:02:32.000,169,11093675,-795,0,1781812951,14996.73736567,-23.91565421999985,50659.83186192001 2026-06-18,20:02:33.000,169,11093613,-795,0,1781812952,14996.71715674,-23.87335943999642,50659.720068 2026-06-18,20:02:34.000,169,11093631,-795,0,1781812953,14996.973136519991,-23.845162919998984,50660.58647088 2026-06-18,20:02:35.000,169,11093657,-795,0,1781812954,14997.013554379992,-23.809917270002188,50660.6633292 2026-06-18,20:02:36.000,169,11093624,-795,0,1781812955,14996.993345449991,-23.86631030999706,50660.265063360006 2026-06-18,20:02:37.000,169,11093657,-795,0,1781812956,14997.181962130002,-23.908605090000492,50660.18121792 2026-06-18,20:02:48.000,169,11093627,-795,0,1781812967,14997.62655858999,-23.74647510000068,50660.0344884 2026-06-18,20:02:49.000,169,11093613,-795,0,1781812968,14997.613085969999,-23.781720749997476,50659.95064296001 2026-06-18,20:02:50.000,169,11093651,-795,0,1781812969,14997.680449069994,-23.7605733599994,50660.00653992 2026-06-18,20:02:51.000,169,11093656,-795,0,1781812970,14997.680449069994,-23.725327709995327,50659.98557856 2026-06-18,20:02:52.000,169,11093671,-795,0,1781812971,14997.81517527,-23.73942597000132,50660.20217928 2026-06-18,20:02:53.000,169,11093656,-795,0,1781812972,14997.85559313,-23.71122944999661,50660.16025656 2026-06-18,20:02:54.000,169,11093590,-795,0,1781812973,14997.963374089995,-23.69008205999853,50660.06942400001 2026-06-18,20:02:55.000,169,11093642,-795,0,1781812974,14998.01052825999,-23.70418031999725,50660.05544976 2026-06-18,20:02:56.000,169,11093657,-795,0,1781812975,14998.064418739996,-23.70418031999725,50660.15326944 2026-06-18,20:02:57.000,169,11093520,-795,0,1781812976,14998.151990769991,-23.718278579995967,50660.16724368001 2026-06-18,20:03:08.000,169,11093544,-795,0,1781812987,14998.407970549997,-23.845162919998984,50659.7899392 2026-06-18,20:03:09.000,169,11093627,-795,0,1781812988,14998.421443170002,-23.831064660000266,50659.67115816 2026-06-18,20:03:10.000,169,11093677,-795,0,1781812989,14998.495542579993,-23.88040856999578,50659.74801648 2026-06-18,20:03:11.000,169,11093614,-795,0,1781812990,14998.596587229993,-23.86631030999706,50659.859810400005 2026-06-18,20:03:12.000,169,11093553,-795,0,1781812991,14998.495542579993,-23.91565421999985,50659.53141576 2026-06-18,20:03:13.000,169,11093669,-795,0,1781812992,14998.610059849998,-23.86631030999706,50659.873784639996 2026-06-18,20:03:14.000,169,11093652,-795,0,1781812993,14998.610059849998,-23.852212049998343,50659.83884904 2026-06-18,20:03:15.000,169,11093613,-795,0,1781812994,14998.84583069999,-23.86631030999706,50660.28602472001 2026-06-18,20:03:16.000,169,11093698,-795,0,1781812995,14998.825621769989,-23.88040856999578,50660.2790376 2026-06-18,20:03:17.000,169,11093640,-795,0,1781812996,14998.84583069999,-23.838113789999625,50660.28602472001 2026-06-18,20:03:18.000,169,11093651,-795,0,1781812997,14998.758258669994,-23.86631030999706,50659.93666872 2026-06-18,20:03:19.000,169,11093616,-795,0,1781812998,14998.758258669994,-23.87335943999642,50659.83884904 2026-06-18,20:03:20.000,169,11093648,-795,0,1781812999,14998.825621769989,-23.88745769999514,50659.99256568 2026-06-18,20:03:21.000,169,11093596,-795,0,1781813000,14998.744786049989,-23.894506830001774,50659.859810400005 2026-06-18,20:03:22.000,169,11093649,-795,0,1781813001,14998.764994979989,-23.88745769999514,50659.859810400005 2026-06-18,20:03:23.000,169,11093583,-795,0,1781813002,14998.812149149999,-23.87335943999642,50659.90173312001 2026-06-18,20:03:24.000,169,11093646,-795,0,1781813003,14998.724577119989,-23.92975247999857,50659.80391344001 2026-06-18,20:03:25.000,169,11093559,-795,0,1781813004,14998.690895569998,-23.972047260002,50659.77596496 2026-06-18,20:03:26.000,169,11093664,-795,0,1781813005,14998.744786049989,-23.943850739997288,50659.908720240004 2026-06-18,20:03:27.000,169,11093567,-795,0,1781813006,14998.576378299993,-24.014342039998155,50659.34975064001 2026-06-18,20:03:28.000,169,11093547,-795,0,1781813007,14998.569641989998,-24.056636820001586,50659.4405832 2026-06-18,20:03:29.000,169,11093567,-795,0,1781813008,14998.569641989998,-24.04253855999559,50659.48949304 2026-06-18,20:03:30.000,169,11093626,-795,0,1781813009,14998.556169369993,-24.056636820001586,50659.44757032001 2026-06-18,20:03:31.000,169,11093542,-795,0,1781813010,14998.522487820002,-24.063685950000945,50659.3357764 2026-06-18,20:03:32.000,169,11093563,-795,0,1781813011,14998.529224129998,-24.063685950000945,50659.45455744 2026-06-18,20:03:33.000,169,11093661,-795,0,1781813012,14998.596587229993,-24.127128119995177,50659.6501968 2026-06-18,20:03:34.000,169,11093626,-795,0,1781813013,14998.791940219999,-24.09188246999838,50660.13929520001 2026-06-18,20:03:35.000,169,11093637,-795,0,1781813014,14998.758258669994,-24.169422899998608,50660.08339824 2026-06-18,20:03:36.000,169,11093672,-795,0,1781813015,14998.717840809994,-24.21171768000204,50660.027501280005 2026-06-18,20:03:37.000,169,11093575,-795,0,1781813016,14998.731313429998,-24.21171768000204,50659.9646172 2026-06-18,20:03:38.000,169,11093546,-795,0,1781813017,14998.616796159993,-24.239914199999475,50659.67115816 2026-06-18,20:03:39.000,169,11093565,-795,0,1781813018,14998.535960439993,-24.289258110002265,50659.48949304 2026-06-18,20:03:40.000,169,11093634,-795,0,1781813019,14998.583114609988,-24.296307240001624,50659.63622256001 2026-06-18,20:03:41.000,169,11093521,-795,0,1781813020,14998.488806269997,-24.33860201999778,50659.524428640005 2026-06-18,20:03:42.000,169,11093657,-795,0,1781813021,14998.509015199998,-24.32450375999906,50659.720068 2026-06-18,20:03:43.000,169,11093558,-795,0,1781813022,14998.562905679988,-24.39499505999993,50659.76897784 2026-06-18,20:03:44.000,169,11093631,-795,0,1781813023,14998.509015199998,-24.366798539995216,50659.74801648 2026-06-18,20:03:45.000,169,11093615,-795,0,1781813024,14998.515751509993,-24.37384767000185,50659.65718392 2026-06-18,20:03:46.000,169,11093624,-795,0,1781813025,14998.562905679988,-24.39499505999993,50659.77596496 2026-06-18,20:03:47.000,169,11093671,-795,0,1781813026,14998.589850919998,-24.38794593000057,50659.97160432001 2026-06-18,20:03:58.000,169,11093534,-795,0,1781813037,14998.347343759997,-24.648763739998685,50659.6501968 2026-06-18,20:03:59.000,169,11093555,-795,0,1781813038,14998.259771730001,-24.669911129996763,50659.67814528 2026-06-18,20:04:00.000,169,11093545,-795,0,1781813039,14998.199144940001,-24.698107650001475,50659.66417104001 2026-06-18,20:04:01.000,169,11093536,-795,0,1781813040,14998.165463389996,-24.648763739998685,50659.54539000001 2026-06-18,20:04:02.000,169,11093597,-795,0,1781813041,14998.394497929992,-24.634665479999967,50660.209166399996 2026-06-18,20:04:03.000,169,11093646,-795,0,1781813042,14998.293453279992,-24.67696025999612,50659.908720240004 2026-06-18,20:04:04.000,169,11093652,-795,0,1781813043,14998.394497929992,-24.712205910000193,50660.146282320005 2026-06-18,20:04:05.000,169,11093597,-795,0,1781813044,14998.482069960002,-24.662861999997403,50660.39083152 2026-06-18,20:04:06.000,169,11093614,-795,0,1781813045,14998.461861030002,-24.662861999997403,50660.3489088 2026-06-18,20:04:07.000,169,11093645,-795,0,1781813046,14998.441652100002,-24.67696025999612,50660.244102000004 2026-06-18,20:04:08.000,169,11093601,-795,0,1781813047,14998.064418739996,-24.705156780000834,50659.50346728 2026-06-18,20:04:09.000,169,11093661,-795,0,1781813048,14998.084627669996,-24.75450068999635,50659.356737760005 2026-06-18,20:04:10.000,169,11093647,-795,0,1781813049,14998.104836599996,-24.712205910000193,50659.66417104001 2026-06-18,20:04:11.000,169,11093657,-795,0,1781813050,14998.111572909991,-24.67696025999612,50659.48949304 2026-06-18,20:04:12.000,169,11093650,-795,0,1781813051,14998.273244349992,-24.67696025999612,50660.027501280005 2026-06-18,20:04:13.000,169,11093607,-795,0,1781813052,14998.340607450002,-24.68400938999548,50660.23012776 2026-06-18,20:04:14.000,169,11093653,-795,0,1781813053,14998.313662209992,-24.627616350000608,50660.32096032 2026-06-18,20:04:15.000,169,11093663,-795,0,1781813054,14998.313662209992,-24.669911129996763,50660.376857279996 2026-06-18,20:04:16.000,169,11093604,-795,0,1781813055,14998.306925899997,-24.691058520002116,50660.27205048 2026-06-18,20:04:17.000,169,11093634,-795,0,1781813056,14998.381025310002,-24.705156780000834,50660.39083152 2026-06-18,20:04:18.000,169,11093567,-795,0,1781813057,14998.0374735,-24.74040242999763,50659.53141576 2026-06-18,20:04:19.000,169,11093569,-795,0,1781813058,14998.125045529996,-24.712205910000193,50659.8248748 2026-06-18,20:04:20.000,169,11093578,-795,0,1781813059,14998.0374735,-24.662861999997403,50659.83186192001 2026-06-18,20:04:21.000,169,11093653,-795,0,1781813060,14998.044209809996,-24.712205910000193,50659.73404224001 2026-06-18,20:04:22.000,169,11093684,-795,0,1781813061,14998.0374735,-24.719255039999553,50659.77596496 2026-06-18,20:04:23.000,169,11093652,-795,0,1781813062,14998.333871139992,-24.662861999997403,50660.50961256 2026-06-18,20:04:24.000,169,11093625,-795,0,1781813063,14998.273244349992,-24.712205910000193,50660.1043596 2026-06-18,20:04:25.000,169,11093630,-795,0,1781813064,14998.455124719992,-24.74745155999699,50660.53756104 2026-06-18,20:04:26.000,169,11093616,-795,0,1781813065,14998.529224129998,-24.761549819995707,50660.62140648001 2026-06-18,20:04:27.000,169,11093611,-795,0,1781813066,14998.637005089993,-24.824991989997216,50660.376857279996 2026-06-18,20:04:28.000,169,11093535,-795,0,1781813067,14998.333871139992,-25.008269369995105,50659.426608960006 2026-06-18,20:04:29.000,169,11093549,-795,0,1781813068,14998.455124719992,-24.994171109996387,50659.48949304 2026-06-18,20:04:30.000,169,11093561,-795,0,1781813069,14998.468597339997,-25.02941676000046,50659.36372488 2026-06-18,20:04:31.000,169,11093652,-795,0,1781813070,14998.738049739994,-25.057613279997895,50659.99256568 2026-06-18,20:04:32.000,169,11093599,-795,0,1781813071,14998.859303319994,-25.043515019999177,50660.15326944 2026-06-18,20:04:33.000,169,11093630,-795,0,1781813072,14998.758258669994,-25.036465889999818,50659.8248748 2026-06-18,20:04:34.000,169,11093655,-795,0,1781813073,14998.825621769989,-25.064662409997254,50659.92269448001 2026-06-18,20:04:35.000,169,11093656,-795,0,1781813074,14998.86603962999,-25.092858930001967,50659.97160432001 2026-06-18,20:04:36.000,169,11093630,-795,0,1781813075,14998.84583069999,-25.036465889999818,50660.16724368001 2026-06-18,20:04:37.000,169,11093501,-795,0,1781813076,14998.872775939999,-25.0223676300011,50660.32096032 2026-06-18,20:05:18.000,169,11093624,-795,0,1781813117,14999.438625980001,-26.044491479995486,50660.530573920005 2026-06-18,20:05:19.000,169,11093629,-795,0,1781813118,14999.364526569996,-26.05154061000212,50660.579483760004 2026-06-18,20:05:20.000,169,11093650,-795,0,1781813119,14999.330845019991,-26.100884519997635,50660.55153528001 2026-06-18,20:05:21.000,169,11093631,-795,0,1781813120,14999.27695454,-26.107933649996994,50660.50262544001 2026-06-18,20:05:22.000,169,11093622,-795,0,1781813121,14999.263481919996,-26.122031909995712,50660.72621328 2026-06-18,20:05:23.000,169,11093668,-795,0,1781813122,14999.18938250999,-26.100884519997635,50660.64236784001 2026-06-18,20:05:24.000,169,11093635,-795,0,1781813123,14999.08833785999,-26.157277559999784,50660.58647088 2026-06-18,20:05:25.000,169,11093621,-795,0,1781813124,14998.99402952,-26.171375819998502,50660.57249664001 2026-06-18,20:05:26.000,169,11093599,-795,0,1781813125,14998.960347969994,-26.19957233999594,50660.43974136 2026-06-18,20:05:27.000,169,11093648,-795,0,1781813126,14998.879512249994,-26.24186711999937,50660.52358680001 2026-06-18,20:06:08.000,169,11093592,-795,0,1781813167,14999.29716347,-26.552028840000276,50660.27205048 2026-06-18,20:06:09.000,169,11093636,-795,0,1781813168,14999.3173724,-26.537930580001557,50660.06942400001 2026-06-18,20:06:10.000,169,11093567,-795,0,1781813169,14999.391471809991,-26.573176229998353,50659.9646172 2026-06-18,20:06:11.000,169,11093508,-795,0,1781813170,14999.452098599992,-26.544979710000916,50659.91570736 2026-06-18,20:06:12.000,169,11093607,-795,0,1781813171,14999.512725389992,-26.559077969999635,50659.741029360004 2026-06-18,20:06:13.000,169,11093597,-795,0,1781813172,14999.573352179992,-26.537930580001557,50659.77596496 2026-06-18,20:06:14.000,169,11093541,-795,0,1781813173,14999.640715280002,-26.537930580001557,50659.692119520005 2026-06-18,20:06:15.000,169,11093543,-795,0,1781813174,14999.633978969992,-26.615471010001784,50659.6501968 2026-06-18,20:06:16.000,169,11093522,-795,0,1781813175,14999.580088490002,-26.664814919997298,50659.46853168001 2026-06-18,20:06:17.000,169,11093591,-795,0,1781813176,14999.660924210002,-26.69301144000201,50659.62224832 2026-06-18,20:06:19.000,169,11093507,-795,0,1781813178,14999.748496239998,-26.70710970000073,50659.55936424 2026-06-18,20:06:20.000,169,11093596,-795,0,1781813179,14999.788914099998,-26.735306219998165,50659.48949304 2026-06-18,20:06:21.000,169,11093591,-795,0,1781813180,14999.708078379997,-26.742355349997524,50659.37769912001 2026-06-18,20:06:22.000,169,11093533,-795,0,1781813181,14999.748496239998,-26.770551870002237,50659.32878928001 2026-06-18,20:06:23.000,169,11093555,-795,0,1781813182,14999.775441479993,-26.784650130000955,50659.51744152001 2026-06-18,20:06:24.000,169,11093512,-795,0,1781813183,14999.809123029998,-26.83399403999647,50659.55936424 2026-06-18,20:06:25.000,169,11093564,-795,0,1781813184,14999.768705169998,-26.82694490999711,50659.43359608 2026-06-18,20:06:26.000,169,11093565,-795,0,1781813185,14999.809123029998,-26.86923969000054,50659.53141576 2026-06-18,20:06:27.000,169,11093516,-795,0,1781813186,14999.950585539998,-26.848092299995187,50659.95763008 2026-06-18,20:06:28.000,169,11093581,-795,0,1781813187,14999.943849229989,-26.83399403999647,50659.95763008 2026-06-18,20:06:41.000,169,11093606,-795,0,1781813200,15000.43559986,-26.60842187999515,50659.76897784 2026-06-18,20:06:42.000,169,11093559,-795,0,1781813201,15000.502962959996,-26.59432361999643,50659.7899392 2026-06-18,20:06:43.000,169,11093597,-795,0,1781813202,15000.523171889996,-26.65071665999858,50659.73404224001 2026-06-18,20:06:44.000,169,11093516,-795,0,1781813203,15000.47601772,-26.622520140001143,50659.65718392 2026-06-18,20:06:45.000,169,11093530,-795,0,1781813204,15000.47601772,-26.664814919997298,50659.61526120001 2026-06-18,20:06:46.000,169,11093591,-795,0,1781813205,15000.725261189997,-26.58727448999707,50660.25807624001 2026-06-18,20:06:47.000,169,11093614,-795,0,1781813206,15000.752206429992,-26.60842187999515,50660.3489088 2026-06-18,20:06:48.000,169,11093592,-795,0,1781813207,15000.745470119997,-26.63661839999986,50660.15326944 2026-06-18,20:06:49.000,169,11093594,-795,0,1781813208,15000.705052259997,-26.60137274999579,50660.13230808 2026-06-18,20:06:50.000,169,11093580,-795,0,1781813209,15000.563589749996,-26.615471010001784,50659.81788768 2026-06-18,20:06:52.000,169,11093626,-795,0,1781813211,15000.523171889996,-26.64366752999922,50659.594299840006 2026-06-18,20:06:53.000,169,11093544,-795,0,1781813212,15000.637689160001,-26.615471010001784,50659.85282328001 2026-06-18,20:06:54.000,169,11093538,-795,0,1781813213,15000.678107020001,-26.615471010001784,50659.94365584 2026-06-18,20:06:55.000,169,11093561,-795,0,1781813214,15000.624216539996,-26.60137274999579,50659.720068 2026-06-18,20:06:56.000,169,11093628,-795,0,1781813215,15000.617480230001,-26.615471010001784,50659.71308088001 2026-06-18,20:06:57.000,169,11093577,-795,0,1781813216,15000.617480230001,-26.60137274999579,50659.643209680005 2026-06-18,20:06:58.000,169,11093544,-795,0,1781813217,15000.657898090001,-26.60137274999579,50659.81788768 2026-06-18,20:06:59.000,169,11093611,-795,0,1781813218,15000.624216539996,-26.629569270000502,50659.78295208001 2026-06-18,20:07:00.000,169,11093575,-795,0,1781813219,15000.55685344,-26.622520140001143,50659.85282328001 2026-06-18,20:07:01.000,169,11093500,-795,0,1781813220,15000.49622665,-26.629569270000502,50659.72705512 2026-06-18,20:07:02.000,169,11093579,-795,0,1781813221,15000.590534989991,-26.664814919997298,50659.97160432001 2026-06-18,20:07:03.000,169,11093617,-795,0,1781813222,15000.38844568999,-26.749404479996883,50659.67115816 2026-06-18,20:07:04.000,169,11093505,-795,0,1781813223,15000.401918309995,-26.65071665999858,50659.74801648 2026-06-18,20:07:05.000,169,11093543,-795,0,1781813224,15000.43559986,-26.671864049996657,50659.873784639996 2026-06-18,20:07:06.000,169,11093626,-795,0,1781813225,15000.401918309995,-26.65071665999858,50659.73404224001 2026-06-18,20:07:07.000,169,11093606,-795,0,1781813226,15000.34802782999,-26.664814919997298,50659.74801648 2026-06-18,20:07:08.000,169,11093636,-795,0,1781813227,15000.36823675999,-26.685962309995375,50659.94365584 2026-06-18,20:07:09.000,169,11093519,-795,0,1781813228,15000.30760996999,-26.678913179996016,50659.810900560005 2026-06-18,20:07:10.000,169,11093471,-795,0,1781813229,15000.49622665,-26.615471010001784,50660.38384440001 2026-06-18,20:07:11.000,169,11093550,-795,0,1781813230,15000.42886354999,-26.615471010001784,50660.195192160005 2026-06-18,20:07:22.000,169,11093625,-795,0,1781813241,15000.17288377,-26.439242759995977,50660.08339824 2026-06-18,20:07:23.000,169,11093562,-795,0,1781813242,15000.220037939995,-26.439242759995977,50660.21615352001 2026-06-18,20:07:24.000,169,11093615,-795,0,1781813243,15000.32781889999,-26.42514449999726,50660.4886512 2026-06-18,20:07:25.000,169,11093490,-795,0,1781813244,15000.10552066999,-26.42514449999726,50660.21615352001 2026-06-18,20:07:26.000,169,11093652,-795,0,1781813245,15000.031421259999,-26.46039015000133,50660.11134672 2026-06-18,20:07:27.000,169,11093617,-795,0,1781813246,14999.970794469999,-26.46743928000069,50660.11134672 2026-06-18,20:07:28.000,169,11093601,-795,0,1781813247,14999.950585539998,-26.47448841000005,50660.00653992 2026-06-18,20:07:29.000,169,11093643,-795,0,1781813248,15000.058366499994,-26.41104623999854,50660.45371560001 2026-06-18,20:07:30.000,169,11093590,-795,0,1781813249,15000.011212329999,-26.382849720001104,50660.195192160005 2026-06-18,20:07:31.000,169,11093650,-795,0,1781813250,15000.031421259999,-26.347604069997033,50660.41878 2026-06-18,20:07:42.000,169,11093586,-795,0,1781813261,14999.788914099998,-26.213670600001933,50660.06243688 2026-06-18,20:07:43.000,169,11093535,-795,0,1781813262,14999.775441479993,-26.206621469995298,50659.98557856 2026-06-18,20:07:44.000,169,11093593,-795,0,1781813263,14999.984267089989,-26.171375819998502,50660.51659968 2026-06-18,20:07:45.000,169,11093638,-795,0,1781813264,14999.991003399999,-26.171375819998502,50660.4886512 2026-06-18,20:07:46.000,169,11093563,-795,0,1781813265,15000.011212329999,-26.17842494999786,50660.51659968 2026-06-18,20:07:47.000,169,11093589,-795,0,1781813266,14999.991003399999,-26.17842494999786,50660.45371560001 2026-06-18,20:07:48.000,169,11093610,-795,0,1781813267,14999.984267089989,-26.171375819998502,50660.35589592001 2026-06-18,20:07:49.000,169,11093591,-795,0,1781813268,14999.950585539998,-26.17842494999786,50660.20217928 2026-06-18,20:07:50.000,169,11093659,-795,0,1781813269,15000.017948639994,-26.157277559999784,50660.29301184 2026-06-18,20:07:51.000,169,11093648,-795,0,1781813270,15000.058366499994,-26.164326689999143,50660.2790376 2026-06-18,20:08:02.000,169,11093528,-795,0,1781813281,15000.071839119999,-26.0726880000002,50660.09038536001 2026-06-18,20:08:03.000,169,11093607,-795,0,1781813282,15000.118993289994,-26.0726880000002,50660.13929520001 2026-06-18,20:08:04.000,169,11093660,-795,0,1781813283,15000.16614745999,-26.05858974000148,50660.21615352001 2026-06-18,20:08:05.000,169,11093572,-795,0,1781813284,15000.21330163,-25.995147569999972,50660.3489088 2026-06-18,20:08:06.000,169,11093544,-795,0,1781813285,15000.22677424999,-26.030393219996768,50660.23711488001 2026-06-18,20:08:07.000,169,11093654,-795,0,1781813286,15000.112256979999,-26.06563887000084,50660.06942400001 2026-06-18,20:08:08.000,169,11093636,-795,0,1781813287,15000.112256979999,-26.06563887000084,50660.11134672 2026-06-18,20:08:09.000,169,11093529,-795,0,1781813288,14999.957321849994,-26.093835389998276,50659.92269448001 2026-06-18,20:08:10.000,169,11093527,-795,0,1781813289,14999.957321849994,-26.18547407999722,50659.90173312001 2026-06-18,20:08:11.000,169,11093552,-795,0,1781813290,15000.04489387999,-26.17842494999786,50660.13929520001 2026-06-18,20:08:13.000,169,11093567,-795,0,1781813292,15000.011212329999,-26.220719730001292,50659.873784639996 2026-06-18,20:08:14.000,169,11093536,-795,0,1781813293,15000.112256979999,-26.213670600001933,50659.88775888 2026-06-18,20:08:15.000,169,11093556,-795,0,1781813294,15000.058366499994,-26.18547407999722,50659.80391344001 2026-06-18,20:08:16.000,169,11093606,-795,0,1781813295,15000.058366499994,-26.19957233999594,50659.8248748 2026-06-18,20:08:17.000,169,11093522,-795,0,1781813296,15000.17288377,-26.17842494999786,50659.95763008 2026-06-18,20:08:18.000,169,11093548,-795,0,1781813297,15000.240246869995,-26.100884519997635,50659.86679752 2026-06-18,20:08:19.000,169,11093589,-795,0,1781813298,15000.30760996999,-26.136130170001707,50659.978591440005 2026-06-18,20:08:20.000,169,11093544,-795,0,1781813299,15000.25371949,-26.114982779996353,50659.85282328001 2026-06-18,20:08:21.000,169,11093558,-795,0,1781813300,15000.40865461999,-26.079737129999558,50660.09038536001 2026-06-18,20:08:22.000,169,11093508,-795,0,1781813301,15000.34802782999,-26.17842494999786,50659.91570736 2026-06-18,20:08:45.000,169,11093570,-795,0,1781813324,15000.758942740002,-26.206621469995298,50660.09038536001 2026-06-18,20:08:46.000,169,11093569,-795,0,1781813325,15000.738733810002,-26.22776886000065,50660.146282320005 2026-06-18,20:08:47.000,169,11093619,-795,0,1781813326,15000.779151670002,-26.220719730001292,50660.43974136 2026-06-18,20:08:48.000,169,11093624,-795,0,1781813327,15000.725261189997,-26.284161899995524,50660.40480576001 2026-06-18,20:08:49.000,169,11093615,-795,0,1781813328,15000.698315950001,-26.29121103000216,50660.29999896 2026-06-18,20:08:50.000,169,11093626,-795,0,1781813329,15000.590534989991,-26.347604069997033,50660.08339824 2026-06-18,20:08:51.000,169,11093628,-795,0,1781813330,15000.45580879,-26.375800590001745,50659.98557856 2026-06-18,20:08:52.000,169,11093638,-795,0,1781813331,15000.529908199991,-26.375800590001745,50660.05544976 2026-06-18,20:08:53.000,169,11093659,-795,0,1781813332,15000.617480230001,-26.4180953699979,50660.46768984 2026-06-18,20:08:54.000,169,11093561,-795,0,1781813333,15000.604007609996,-26.42514449999726,50660.39781864 2026-06-18,20:08:55.000,169,11093578,-795,0,1781813334,15000.48949033999,-26.46743928000069,50660.11833384001 2026-06-18,20:08:56.000,169,11093615,-795,0,1781813335,15000.41539093,-26.481537539999408,50660.027501280005 2026-06-18,20:08:57.000,169,11093584,-795,0,1781813336,15000.36823675999,-26.530881450002198,50659.93666872 2026-06-18,20:08:58.000,169,11093576,-795,0,1781813337,15000.32781889999,-26.552028840000276,50659.908720240004 2026-06-18,20:08:59.000,169,11093572,-795,0,1781813338,15000.395182,-26.537930580001557,50660.027501280005 2026-06-18,20:09:00.000,169,11093593,-795,0,1781813339,15000.523171889996,-26.495635799998126,50660.313973200005 2026-06-18,20:09:01.000,169,11093581,-795,0,1781813340,15000.42886354999,-26.523832319995563,50660.209166399996 2026-06-18,20:09:02.000,169,11093559,-795,0,1781813341,15000.30760996999,-26.552028840000276,50659.873784639996 2026-06-18,20:09:03.000,169,11093524,-795,0,1781813342,15000.32781889999,-26.544979710000916,50659.97160432001 2026-06-18,20:09:04.000,169,11093609,-795,0,1781813343,15000.462545099996,-26.530881450002198,50660.32096032 2026-06-18,20:09:05.000,169,11093599,-795,0,1781813344,15000.34802782999,-26.552028840000276,50659.93666872 2026-06-18,20:09:06.000,169,11093612,-795,0,1781813345,15000.40865461999,-26.566127099998994,50660.05544976 2026-06-18,20:09:07.000,169,11093605,-795,0,1781813346,15000.395182,-26.516783189996204,50660.11134672 2026-06-18,20:09:08.000,169,11093613,-795,0,1781813347,15000.34802782999,-26.509734059996845,50659.894746 2026-06-18,20:09:09.000,169,11093550,-795,0,1781813348,15000.37497307,-26.530881450002198,50659.908720240004 2026-06-18,20:09:10.000,169,11093560,-795,0,1781813349,15000.33455521,-26.502684929997486,50659.74801648 2026-06-18,20:09:11.000,169,11093668,-795,0,1781813350,15000.422127239995,-26.502684929997486,50659.95064296001 2026-06-18,20:09:12.000,169,11093612,-795,0,1781813351,15000.44907247999,-26.559077969999635,50660.09038536001 2026-06-18,20:09:13.000,169,11093539,-795,0,1781813352,15000.44907247999,-26.552028840000276,50660.1742308 2026-06-18,20:09:14.000,169,11093577,-795,0,1781813353,15000.30760996999,-26.544979710000916,50659.91570736 2026-06-18,20:09:15.000,169,11093608,-795,0,1781813354,15000.31434628,-26.566127099998994,50659.978591440005 2026-06-18,20:09:18.000,169,11093566,-795,0,1781813357,15000.341291519995,-26.566127099998994,50660.08339824 2026-06-18,20:09:19.000,169,11093612,-795,0,1781813358,15000.34802782999,-26.64366752999922,50660.13230808 2026-06-18,20:09:20.000,169,11093633,-795,0,1781813359,15000.30760996999,-26.615471010001784,50660.13929520001 2026-06-18,20:09:21.000,169,11093531,-795,0,1781813360,15000.321082589995,-26.59432361999643,50660.15326944 2026-06-18,20:09:22.000,169,11093604,-795,0,1781813361,15000.22677424999,-26.629569270000502,50659.9646172 2026-06-18,20:09:23.000,169,11093548,-795,0,1781813362,15000.25371949,-26.622520140001143,50660.0344884 2026-06-18,20:09:24.000,169,11093529,-795,0,1781813363,15000.25371949,-26.63661839999986,50660.02051416001 2026-06-18,20:09:25.000,169,11093619,-795,0,1781813364,15000.462545099996,-26.615471010001784,50660.57249664001 2026-06-18,20:09:26.000,169,11093580,-795,0,1781813365,15000.44907247999,-26.60842187999515,50660.530573920005 2026-06-18,20:09:27.000,169,11093567,-795,0,1781813366,15000.280664729995,-26.622520140001143,50660.13929520001 2026-06-18,20:09:28.000,169,11093552,-795,0,1781813367,15000.401918309995,-26.60842187999515,50660.36987016 2026-06-18,20:09:29.000,169,11093625,-795,0,1781813368,15000.22677424999,-26.622520140001143,50659.99955280001 2026-06-18,20:09:30.000,169,11093630,-795,0,1781813369,15000.31434628,-26.63661839999986,50660.08339824 2026-06-18,20:09:31.000,169,11093569,-795,0,1781813370,15000.44907247999,-26.60842187999515,50660.3489088 2026-06-18,20:09:32.000,169,11093632,-795,0,1781813371,15000.509699269991,-26.615471010001784,50660.46070272 2026-06-18,20:09:33.000,169,11093555,-795,0,1781813372,15000.46928140999,-26.63661839999986,50660.44672848 2026-06-18,20:09:34.000,169,11093644,-795,0,1781813373,15000.41539093,-26.629569270000502,50660.21615352001 2026-06-18,20:09:35.000,169,11093577,-795,0,1781813374,15000.523171889996,-26.65071665999858,50660.4886512 2026-06-18,20:09:36.000,169,11093604,-795,0,1781813375,15000.610743919991,-26.63661839999986,50660.61441936 2026-06-18,20:09:37.000,169,11093608,-795,0,1781813376,15000.38844568999,-26.65071665999858,50659.92269448001 2026-06-18,20:09:38.000,169,11093641,-795,0,1781813377,15000.44907247999,-26.65071665999858,50659.99955280001 2026-06-18,20:09:39.000,169,11093612,-795,0,1781813378,15000.462545099996,-26.629569270000502,50659.95763008 2026-06-18,20:09:40.000,169,11093518,-795,0,1781813379,15000.51643558,-26.58727448999707,50660.097372480006 2026-06-18,20:09:41.000,169,11093496,-795,0,1781813380,15000.597271300001,-26.58727448999707,50660.18121792 2026-06-18,20:09:42.000,169,11093617,-795,0,1781813381,15000.550117129991,-26.615471010001784,50660.027501280005 2026-06-18,20:09:43.000,169,11093543,-795,0,1781813382,15000.529908199991,-26.60137274999579,50659.93666872 2026-06-18,20:09:44.000,169,11093546,-795,0,1781813383,15000.671370709992,-26.559077969999635,50660.16724368001 2026-06-18,20:09:45.000,169,11093575,-795,0,1781813384,15000.758942740002,-26.566127099998994,50660.29999896 2026-06-18,20:09:46.000,169,11093616,-795,0,1781813385,15000.839778460002,-26.544979710000916,50660.376857279996 2026-06-18,20:09:47.000,169,11093553,-795,0,1781813386,15000.711788569992,-26.60137274999579,50660.0344884 2026-06-18,20:09:48.000,169,11093622,-795,0,1781813387,15000.745470119997,-26.58727448999707,50660.02051416001 2026-06-18,20:09:49.000,169,11093446,-795,0,1781813388,15000.725261189997,-26.622520140001143,50660.00653992 2026-06-18,20:09:50.000,169,11093590,-795,0,1781813389,15000.651161779992,-26.64366752999922,50659.77596496 2026-06-18,20:09:51.000,169,11093479,-795,0,1781813390,15000.624216539996,-26.685962309995375,50659.77596496 2026-06-18,20:09:52.000,169,11093594,-795,0,1781813391,15000.711788569992,-26.70006057000137,50659.8248748 2026-06-18,20:09:53.000,169,11093481,-795,0,1781813392,15000.731997499992,-26.798748389999673,50659.73404224001 2026-06-18,20:09:54.000,169,11093581,-795,0,1781813393,15000.961032040002,-26.742355349997524,50660.3489088 2026-06-18,20:09:55.000,169,11093525,-795,0,1781813394,15000.967768349998,-26.70006057000137,50660.21615352001 2026-06-18,20:09:56.000,169,11093581,-795,0,1781813395,15000.886932629997,-26.721207959999447,50660.027501280005 2026-06-18,20:10:07.000,169,11093527,-795,0,1781813406,15001.028395139998,-26.890387079998618,50659.72705512 2026-06-18,20:10:08.000,169,11093569,-795,0,1781813407,15001.055340379993,-26.848092299995187,50659.66417104001 2026-06-18,20:10:09.000,169,11093488,-795,0,1781813408,15001.055340379993,-26.848092299995187,50659.643209680005 2026-06-18,20:10:10.000,169,11093462,-795,0,1781813409,15001.048604069998,-26.8762888199999,50659.594299840006 2026-06-18,20:10:11.000,169,11093533,-795,0,1781813410,15001.243957059989,-26.841043169995828,50660.01352704 2026-06-18,20:10:12.000,169,11093512,-795,0,1781813411,15001.190066579999,-26.855141430001822,50659.79692632 2026-06-18,20:10:13.000,169,11093574,-795,0,1781813412,15001.230484439999,-26.855141430001822,50659.908720240004 2026-06-18,20:10:14.000,169,11093483,-795,0,1781813413,15001.28437491999,-26.841043169995828,50660.1043596 2026-06-18,20:10:15.000,169,11093544,-795,0,1781813414,15001.142912409989,-26.83399403999647,50659.720068 2026-06-18,20:10:16.000,169,11093484,-795,0,1781813415,15001.163121339989,-26.82694490999711,50659.60827408 2026-06-18,20:10:38.000,169,11093530,-795,0,1781813437,15001.008186209998,-26.566127099998994,50659.859810400005 2026-06-18,20:10:39.000,169,11093543,-795,0,1781813438,15001.028395139998,-26.580225359997712,50659.692119520005 2026-06-18,20:10:40.000,169,11093522,-795,0,1781813439,15001.095758239993,-26.566127099998994,50659.84583616 2026-06-18,20:10:41.000,169,11093528,-795,0,1781813440,15001.089021929998,-26.60137274999579,50659.7899392 2026-06-18,20:10:42.000,169,11093488,-795,0,1781813441,15001.136176099993,-26.63661839999986,50659.73404224001 2026-06-18,20:10:43.000,169,11093477,-795,0,1781813442,15001.217011819994,-26.552028840000276,50659.77596496 2026-06-18,20:10:44.000,169,11093583,-795,0,1781813443,15001.540354699995,-26.45334102000197,50660.69127768001 2026-06-18,20:10:45.000,169,11093591,-795,0,1781813444,15001.58750886999,-26.488586669998767,50660.84499432 2026-06-18,20:10:46.000,169,11093466,-795,0,1781813445,15001.33152909,-26.509734059996845,50660.06243688 2026-06-18,20:10:47.000,169,11093609,-795,0,1781813446,15001.38541956999,-26.495635799998126,50660.29999896 2026-06-18,20:10:48.000,169,11093499,-795,0,1781813447,15001.30458384999,-26.523832319995563,50659.85282328001 2026-06-18,20:10:49.000,169,11093534,-795,0,1781813448,15001.358474329994,-26.552028840000276,50659.98557856 2026-06-18,20:10:50.000,169,11093512,-795,0,1781813449,15001.243957059989,-26.63661839999986,50659.88775888 2026-06-18,20:10:51.000,169,11093547,-795,0,1781813450,15001.270902299999,-26.664814919997298,50659.93666872 2026-06-18,20:10:52.000,169,11093623,-795,0,1781813451,15001.62792672999,-26.58727448999707,50660.84499432 2026-06-18,20:10:53.000,169,11093606,-795,0,1781813452,15001.54709100999,-26.60842187999515,50660.69127768001 2026-06-18,20:10:54.000,169,11093565,-795,0,1781813453,15001.4729916,-26.671864049996657,50660.78909736001 2026-06-18,20:10:55.000,169,11093631,-795,0,1781813454,15001.50667314999,-26.671864049996657,50660.75416176 2026-06-18,20:10:56.000,169,11093610,-795,0,1781813455,15001.540354699995,-26.671864049996657,50660.85896856001 2026-06-18,20:10:57.000,169,11093583,-795,0,1781813456,15001.46625528999,-26.728257089998806,50660.90089128 2026-06-18,20:10:58.000,169,11093645,-795,0,1781813457,15001.43257374,-26.728257089998806,50660.879929919996 2026-06-18,20:10:59.000,169,11093575,-795,0,1781813458,15001.42583742999,-26.7635027399956,50660.84499432 2026-06-18,20:11:00.000,169,11093610,-795,0,1781813459,15001.39215588,-26.805797519999032,50660.79608448 2026-06-18,20:11:01.000,169,11093581,-795,0,1781813460,15001.358474329994,-26.841043169995828,50660.85198144 2026-06-18,20:11:02.000,169,11093569,-795,0,1781813461,15001.33152909,-26.86219056000118,50660.865955680005 2026-06-18,20:11:03.000,169,11093517,-795,0,1781813462,15001.358474329994,-26.88333794999926,50660.74018752001 2026-06-18,20:11:04.000,169,11093570,-795,0,1781813463,15001.32479277999,-26.848092299995187,50660.78909736001 2026-06-18,20:11:05.000,169,11093585,-795,0,1781813464,15001.291111229999,-26.841043169995828,50660.984736720005 2026-06-18,20:11:06.000,169,11093580,-795,0,1781813465,15001.297847539994,-26.83399403999647,50660.97774960001 2026-06-18,20:11:07.000,169,11093599,-795,0,1781813466,15001.318056469994,-26.848092299995187,50660.984736720005 2026-06-18,20:11:08.000,169,11093582,-795,0,1781813467,15001.338265399994,-26.82694490999711,50660.97774960001 2026-06-18,20:11:09.000,169,11093622,-795,0,1781813468,15001.277638609994,-26.855141430001822,50660.984736720005 2026-06-18,20:11:10.000,169,11093569,-795,0,1781813469,15001.257429679994,-26.83399403999647,50661.00569808001 2026-06-18,20:11:11.000,169,11093600,-795,0,1781813470,15001.243957059989,-26.841043169995828,50661.01967232 2026-06-18,20:11:12.000,169,11093588,-795,0,1781813471,15001.277638609994,-26.982025769997563,50660.77512312 2026-06-18,20:11:13.000,169,11093573,-795,0,1781813472,15001.33152909,-26.982025769997563,50660.64236784001 2026-06-18,20:11:14.000,169,11093605,-795,0,1781813473,15001.30458384999,-27.017271420001634,50660.68429056 2026-06-18,20:11:15.000,169,11093609,-795,0,1781813474,15001.28437491999,-27.00317315999564,50660.65634208 2026-06-18,20:11:16.000,169,11093571,-795,0,1781813475,15001.311320159999,-26.960878379999485,50660.71922616001 2026-06-18,20:11:17.000,169,11093596,-795,0,1781813476,15001.28437491999,-26.918583599996055,50660.698264800005 2026-06-18,20:11:18.000,169,11093631,-795,0,1781813477,15001.318056469994,-26.918583599996055,50660.59345800001 2026-06-18,20:11:19.000,169,11093572,-795,0,1781813478,15001.291111229999,-26.86219056000118,50660.579483760004 2026-06-18,20:11:20.000,169,11093565,-795,0,1781813479,15001.30458384999,-26.848092299995187,50660.69127768001 2026-06-18,20:11:21.000,169,11093594,-795,0,1781813480,15001.243957059989,-26.756453609996242,50660.84499432 2026-06-18,20:11:22.000,169,11093561,-795,0,1781813481,15001.210275509999,-26.721207959999447,50660.8729428 2026-06-18,20:11:23.000,169,11093584,-795,0,1781813482,15001.270902299999,-26.728257089998806,50660.88691704001 2026-06-18,20:11:24.000,169,11093618,-795,0,1781813483,15001.311320159999,-26.685962309995375,50660.85198144 2026-06-18,20:11:25.000,169,11093607,-795,0,1781813484,15001.37194695,-26.664814919997298,50660.90089128 2026-06-18,20:11:26.000,169,11093601,-795,0,1781813485,15001.338265399994,-26.70006057000137,50660.97076248 2026-06-18,20:11:27.000,169,11093587,-795,0,1781813486,15001.33152909,-26.70006057000137,50660.92883976001 2026-06-18,20:11:28.000,169,11093604,-795,0,1781813487,15001.26416598999,-26.714158830000088,50660.879929919996 2026-06-18,20:11:29.000,169,11093563,-795,0,1781813488,15001.277638609994,-26.756453609996242,50660.8729428 2026-06-18,20:11:30.000,169,11093571,-795,0,1781813489,15001.318056469994,-26.721207959999447,50660.83800720001 2026-06-18,20:11:31.000,169,11093603,-795,0,1781813490,15001.318056469994,-26.7635027399956,50660.78909736001 2026-06-18,20:11:32.000,169,11093595,-795,0,1781813491,15001.338265399994,-26.721207959999447,50660.817045840005 2026-06-18,20:11:33.000,169,11093575,-795,0,1781813492,15001.378683259994,-26.685962309995375,50660.85896856001 2026-06-18,20:11:34.000,169,11093615,-795,0,1781813493,15001.378683259994,-26.685962309995375,50660.77512312 2026-06-18,20:11:35.000,169,11093580,-795,0,1781813494,15001.318056469994,-26.728257089998806,50660.768136000006 2026-06-18,20:11:36.000,169,11093586,-795,0,1781813495,15001.358474329994,-26.728257089998806,50660.747174640004 2026-06-18,20:11:37.000,169,11093601,-795,0,1781813496,15001.338265399994,-26.735306219998165,50660.71922616001 2026-06-18,20:11:38.000,169,11093604,-795,0,1781813497,15001.34500170999,-26.721207959999447,50660.77512312 2026-06-18,20:11:39.000,169,11093577,-795,0,1781813498,15001.378683259994,-26.70710970000073,50660.76114888001 2026-06-18,20:11:40.000,169,11093583,-795,0,1781813499,15001.40562849999,-26.714158830000088,50660.72621328 2026-06-18,20:11:41.000,169,11093551,-795,0,1781813500,15001.37194695,-26.728257089998806,50660.65634208 2026-06-18,20:11:42.000,169,11093549,-795,0,1781813501,15001.398892189995,-26.749404479996883,50660.65634208 2026-06-18,20:11:43.000,169,11093569,-795,0,1781813502,15001.398892189995,-26.756453609996242,50660.579483760004 2026-06-18,20:11:44.000,169,11093577,-795,0,1781813503,15001.459518979995,-26.756453609996242,50660.67730344 2026-06-18,20:11:45.000,169,11093566,-795,0,1781813504,15001.44604635999,-26.728257089998806,50660.70525192 2026-06-18,20:11:46.000,169,11093627,-795,0,1781813505,15001.46625528999,-26.742355349997524,50660.768136000006 2026-06-18,20:11:47.000,169,11093609,-795,0,1781813506,15001.479727909995,-26.742355349997524,50660.747174640004 2026-06-18,20:11:48.000,169,11093595,-795,0,1781813507,15001.540354699995,-26.685962309995375,50660.71922616001 2026-06-18,20:11:49.000,169,11093554,-795,0,1781813508,15001.580772559995,-26.685962309995375,50660.75416176 2026-06-18,20:11:50.000,169,11093604,-795,0,1781813509,15001.60771779999,-26.714158830000088,50660.71922616001 2026-06-18,20:11:51.000,169,11093588,-795,0,1781813510,15001.58750886999,-26.721207959999447,50660.78909736001 2026-06-18,20:11:52.000,169,11093587,-795,0,1781813511,15001.580772559995,-26.69301144000201,50660.78909736001 2026-06-18,20:11:53.000,169,11093607,-795,0,1781813512,15001.61445411,-26.664814919997298,50660.8030716 2026-06-18,20:11:54.000,169,11093574,-795,0,1781813513,15001.61445411,-26.65776578999794,50660.77512312 2026-06-18,20:11:55.000,169,11093584,-795,0,1781813514,15001.61445411,-26.65071665999858,50660.69127768001 2026-06-18,20:11:56.000,169,11093619,-795,0,1781813515,15001.60771779999,-26.664814919997298,50660.77512312 2026-06-18,20:11:57.000,169,11093599,-795,0,1781813516,15001.63466304,-26.664814919997298,50660.7332004 2026-06-18,20:11:58.000,169,11093597,-795,0,1781813517,15001.66834458999,-26.671864049996657,50660.74018752001 2026-06-18,20:11:59.000,169,11093513,-795,0,1781813518,15001.62792672999,-26.69301144000201,50660.7332004 2026-06-18,20:12:00.000,169,11093603,-795,0,1781813519,15001.702026139996,-26.70006057000137,50660.649354960005 2026-06-18,20:12:01.000,169,11093585,-795,0,1781813520,15001.681817209996,-26.749404479996883,50660.6283936 2026-06-18,20:12:02.000,169,11093594,-795,0,1781813521,15001.681817209996,-26.756453609996242,50660.61441936 2026-06-18,20:12:03.000,169,11093589,-795,0,1781813522,15001.70876244999,-26.749404479996883,50660.63538072 2026-06-18,20:12:04.000,169,11093572,-795,0,1781813523,15001.728971379991,-26.7635027399956,50660.60743224 2026-06-18,20:12:05.000,169,11093564,-795,0,1781813524,15001.722235069996,-26.735306219998165,50660.56550952 2026-06-18,20:12:06.000,169,11093532,-795,0,1781813525,15001.71549876,-26.777601000001596,50660.579483760004 2026-06-18,20:12:07.000,169,11093609,-795,0,1781813526,15001.75591662,-26.777601000001596,50660.58647088 2026-06-18,20:12:08.000,169,11093594,-795,0,1781813527,15001.681817209996,-26.742355349997524,50660.61441936 2026-06-18,20:12:09.000,169,11093571,-795,0,1781813528,15001.71549876,-26.728257089998806,50660.63538072 2026-06-18,20:12:10.000,169,11093668,-795,0,1781813529,15001.71549876,-26.728257089998806,50660.62140648001 2026-06-18,20:12:11.000,169,11093609,-795,0,1781813530,15001.70876244999,-26.714158830000088,50660.712239039996 2026-06-18,20:12:12.000,169,11093596,-795,0,1781813531,15001.742443999996,-26.70006057000137,50660.68429056 2026-06-18,20:12:13.000,169,11093596,-795,0,1781813532,15001.749180309991,-26.65776578999794,50660.72621328 2026-06-18,20:12:14.000,169,11093605,-795,0,1781813533,15001.722235069996,-26.63661839999986,50660.72621328 2026-06-18,20:12:15.000,169,11093556,-795,0,1781813534,15001.661608279996,-26.678913179996016,50660.64236784001 2026-06-18,20:12:16.000,169,11093596,-795,0,1781813535,15001.68855351999,-26.622520140001143,50660.74018752001 2026-06-18,20:12:17.000,169,11093586,-795,0,1781813536,15001.71549876,-26.64366752999922,50660.79608448 2026-06-18,20:12:18.000,169,11093605,-795,0,1781813537,15001.742443999996,-26.59432361999643,50660.76114888001 2026-06-18,20:12:19.000,169,11093570,-795,0,1781813538,15001.70876244999,-26.60137274999579,50660.82403296 2026-06-18,20:12:20.000,169,11093597,-795,0,1781813539,15001.64813565999,-26.573176229998353,50660.817045840005 2026-06-18,20:12:21.000,169,11093598,-795,0,1781813540,15001.66834458999,-26.537930580001557,50660.77512312 2026-06-18,20:12:22.000,169,11093594,-795,0,1781813541,15001.742443999996,-26.537930580001557,50660.6633292 2026-06-18,20:12:23.000,169,11093557,-795,0,1781813542,15001.762652929996,-26.573176229998353,50660.68429056 2026-06-18,20:12:24.000,169,11093592,-795,0,1781813543,15001.742443999996,-26.488586669998767,50660.74018752001 2026-06-18,20:12:25.000,169,11093582,-795,0,1781813544,15001.722235069996,-26.530881450002198,50660.69127768001 2026-06-18,20:12:26.000,169,11093577,-795,0,1781813545,15001.722235069996,-26.552028840000276,50660.75416176 2026-06-18,20:12:27.000,169,11093590,-795,0,1781813546,15001.68855351999,-26.530881450002198,50660.68429056 2026-06-18,20:12:28.000,169,11093600,-795,0,1781813547,15001.68855351999,-26.516783189996204,50660.76114888001 2026-06-18,20:12:29.000,169,11093585,-795,0,1781813548,15001.641399349995,-26.530881450002198,50660.75416176 2026-06-18,20:12:30.000,169,11093557,-795,0,1781813549,15001.58750886999,-26.573176229998353,50660.768136000006 2026-06-18,20:12:31.000,169,11093562,-795,0,1781813550,15001.61445411,-26.566127099998994,50660.7332004 2026-06-18,20:12:32.000,169,11093547,-795,0,1781813551,15001.59424518,-26.580225359997712,50660.76114888001 2026-06-18,20:12:33.000,169,11093593,-795,0,1781813552,15001.560563629995,-26.59432361999643,50660.78211024 2026-06-18,20:12:34.000,169,11093575,-795,0,1781813553,15001.55382732,-26.622520140001143,50660.768136000006 2026-06-18,20:12:35.000,169,11093531,-795,0,1781813554,15001.51340946,-26.580225359997712,50660.879929919996 2026-06-18,20:12:36.000,169,11093580,-795,0,1781813555,15001.45278267,-26.573176229998353,50660.90787840001 2026-06-18,20:12:37.000,169,11093591,-795,0,1781813556,15001.44604635999,-26.573176229998353,50660.984736720005 2026-06-18,20:12:38.000,169,11093571,-795,0,1781813557,15001.44604635999,-26.566127099998994,50661.0476208 2026-06-18,20:12:39.000,169,11093555,-795,0,1781813558,15001.378683259994,-26.580225359997712,50661.033646560005 2026-06-18,20:12:40.000,169,11093571,-795,0,1781813559,15001.34500170999,-26.60842187999515,50660.984736720005 2026-06-18,20:12:41.000,169,11093562,-795,0,1781813560,15001.291111229999,-26.671864049996657,50660.97076248 2026-06-18,20:12:42.000,169,11093557,-795,0,1781813561,15001.28437491999,-26.685962309995375,50660.942814 2026-06-18,20:12:43.000,169,11093576,-795,0,1781813562,15001.297847539994,-26.721207959999447,50660.88691704001 2026-06-18,20:12:44.000,169,11093569,-795,0,1781813563,15001.277638609994,-26.749404479996883,50660.90089128 2026-06-18,20:12:45.000,169,11093577,-795,0,1781813564,15001.37194695,-26.721207959999447,50660.865955680005 2026-06-18,20:12:46.000,169,11093564,-795,0,1781813565,15001.358474329994,-26.7635027399956,50660.85198144 2026-06-18,20:12:47.000,169,11093565,-795,0,1781813566,15001.37194695,-26.841043169995828,50660.97076248 2026-06-18,20:12:48.000,169,11093572,-795,0,1781813567,15001.37194695,-26.911534469996695,50660.879929919996 2026-06-18,20:12:49.000,169,11093579,-795,0,1781813568,15001.318056469994,-26.989074899996922,50660.85896856001 2026-06-18,20:12:50.000,169,11093619,-795,0,1781813569,15001.318056469994,-27.06661532999715,50660.914865520004 2026-06-18,20:12:51.000,169,11093553,-795,0,1781813570,15001.277638609994,-27.09481185000186,50660.78909736001 2026-06-18,20:12:52.000,169,11093559,-795,0,1781813571,15001.318056469994,-27.11595923999994,50660.7332004 2026-06-18,20:12:53.000,169,11093555,-795,0,1781813572,15001.277638609994,-27.10186098000122,50660.72621328 2026-06-18,20:12:54.000,169,11093572,-795,0,1781813573,15001.28437491999,-27.151204889996734,50660.75416176 2026-06-18,20:12:55.000,169,11093583,-795,0,1781813574,15001.311320159999,-27.165303149995452,50660.77512312 2026-06-18,20:12:56.000,169,11093545,-795,0,1781813575,15001.32479277999,-27.172352280002087,50660.74018752001 2026-06-18,20:12:57.000,169,11093591,-795,0,1781813576,15001.338265399994,-27.151204889996734,50660.69127768001 2026-06-18,20:12:58.000,169,11093536,-795,0,1781813577,15001.30458384999,-27.137106629998016,50660.698264800005 2026-06-18,20:12:59.000,169,11093556,-795,0,1781813578,15001.34500170999,-27.137106629998016,50660.7332004 2026-06-18,20:13:00.000,169,11093566,-795,0,1781813579,15001.37194695,-27.073664459996508,50660.77512312 2026-06-18,20:13:01.000,169,11093552,-795,0,1781813580,15001.338265399994,-27.09481185000186,50660.67031632001 2026-06-18,20:13:02.000,169,11093600,-795,0,1781813581,15001.378683259994,-27.09481185000186,50660.7332004 2026-06-18,20:13:03.000,169,11093575,-795,0,1781813582,15001.398892189995,-27.087762719995226,50660.75416176 2026-06-18,20:13:04.000,169,11093543,-795,0,1781813583,15001.39215588,-27.09481185000186,50660.74018752001 2026-06-18,20:13:05.000,169,11093564,-795,0,1781813584,15001.39215588,-27.10186098000122,50660.76114888001 2026-06-18,20:13:06.000,169,11093593,-795,0,1781813585,15001.41236481,-27.080713589995867,50660.712239039996 2026-06-18,20:13:07.000,169,11093575,-795,0,1781813586,15001.439310049995,-27.09481185000186,50660.67730344 2026-06-18,20:13:08.000,169,11093575,-795,0,1781813587,15001.44604635999,-27.10186098000122,50660.6633292 2026-06-18,20:13:09.000,169,11093582,-795,0,1781813588,15001.50667314999,-27.09481185000186,50660.71922616001 2026-06-18,20:13:10.000,169,11093621,-795,0,1781813589,15001.46625528999,-27.06661532999715,50660.70525192 2026-06-18,20:13:11.000,169,11093578,-795,0,1781813590,15001.44604635999,-27.073664459996508,50660.649354960005 2026-06-18,20:13:12.000,169,11093544,-795,0,1781813591,15001.50667314999,-27.05251706999843,50660.59345800001 2026-06-18,20:13:13.000,169,11093550,-795,0,1781813592,15001.580772559995,-27.05251706999843,50660.65634208 2026-06-18,20:13:14.000,169,11093515,-795,0,1781813593,15001.61445411,-27.024320550000994,50660.67730344 2026-06-18,20:13:15.000,169,11093537,-795,0,1781813594,15001.61445411,-27.010222290002275,50660.70525192 2026-06-18,20:13:16.000,169,11093576,-795,0,1781813595,15001.61445411,-26.99612402999628,50660.67730344 2026-06-18,20:13:17.000,169,11093559,-795,0,1781813596,15001.63466304,-26.974976639998204,50660.698264800005 2026-06-18,20:13:18.000,169,11093546,-795,0,1781813597,15001.63466304,-26.99612402999628,50660.70525192 2026-06-18,20:13:19.000,169,11093546,-795,0,1781813598,15001.63466304,-26.99612402999628,50660.68429056 2026-06-18,20:13:20.000,169,11093591,-795,0,1781813599,15001.60771779999,-26.989074899996922,50660.649354960005 2026-06-18,20:13:21.000,169,11093548,-795,0,1781813600,15001.59424518,-27.00317315999564,50660.6283936 2026-06-18,20:13:22.000,169,11093559,-795,0,1781813601,15001.580772559995,-27.010222290002275,50660.59345800001 2026-06-18,20:13:23.000,169,11093576,-795,0,1781813602,15001.57403625,-27.010222290002275,50660.55153528001 2026-06-18,20:13:24.000,169,11093538,-795,0,1781813603,15001.56729993999,-26.967927509998844,50660.46768984 2026-06-18,20:13:25.000,169,11093556,-795,0,1781813604,15001.58750886999,-26.989074899996922,50660.46768984 2026-06-18,20:13:26.000,169,11093563,-795,0,1781813605,15001.621190419995,-26.946780120000767,50660.58647088 2026-06-18,20:13:27.000,169,11093601,-795,0,1781813606,15001.56729993999,-26.946780120000767,50660.57249664001 2026-06-18,20:13:28.000,169,11093560,-795,0,1781813607,15001.58750886999,-26.925632729995414,50660.59345800001 2026-06-18,20:13:29.000,169,11093595,-795,0,1781813608,15001.580772559995,-26.904485339997336,50660.600445120006 2026-06-18,20:13:30.000,169,11093558,-795,0,1781813609,15001.59424518,-26.904485339997336,50660.55153528001 2026-06-18,20:13:31.000,169,11093575,-795,0,1781813610,15001.61445411,-26.848092299995187,50660.59345800001 2026-06-18,20:13:32.000,169,11093554,-795,0,1781813611,15001.64813565999,-26.82694490999711,50660.67730344 2026-06-18,20:13:33.000,169,11093576,-795,0,1781813612,15001.661608279996,-26.784650130000955,50660.75416176 2026-06-18,20:13:34.000,169,11093551,-795,0,1781813613,15001.6750809,-26.742355349997524,50660.71922616001 2026-06-18,20:13:35.000,169,11093603,-795,0,1781813614,15001.621190419995,-26.671864049996657,50660.77512312 2026-06-18,20:13:36.000,169,11093567,-795,0,1781813615,15001.61445411,-26.70710970000073,50660.78909736001 2026-06-18,20:13:37.000,169,11093556,-795,0,1781813616,15001.600981489995,-26.714158830000088,50660.72621328 2026-06-18,20:13:38.000,169,11093590,-795,0,1781813617,15001.61445411,-26.784650130000955,50660.53756104 2026-06-18,20:13:39.000,169,11093560,-795,0,1781813618,15001.63466304,-26.791699260000314,50660.49563832 2026-06-18,20:13:40.000,169,11093600,-795,0,1781813619,15001.600981489995,-26.756453609996242,50660.50961256 2026-06-18,20:13:41.000,169,11093542,-795,0,1781813620,15001.59424518,-26.735306219998165,50660.61441936 2026-06-18,20:13:42.000,169,11093560,-795,0,1781813621,15001.560563629995,-26.721207959999447,50660.62140648001 2026-06-18,20:13:43.000,169,11093561,-795,0,1781813622,15001.520145769995,-26.64366752999922,50660.64236784001 2026-06-18,20:13:44.000,169,11093570,-795,0,1781813623,15001.48646421999,-26.60137274999579,50660.64236784001 2026-06-18,20:13:45.000,169,11093550,-795,0,1781813624,15001.43257374,-26.63661839999986,50660.56550952 2026-06-18,20:13:46.000,169,11093580,-795,0,1781813625,15001.459518979995,-26.60842187999515,50660.649354960005 2026-06-18,20:13:47.000,169,11093583,-795,0,1781813626,15001.43257374,-26.58727448999707,50660.63538072 2026-06-18,20:13:48.000,169,11093588,-795,0,1781813627,15001.38541956999,-26.60842187999515,50660.649354960005 2026-06-18,20:13:49.000,169,11093561,-795,0,1781813628,15001.37194695,-26.580225359997712,50660.62140648001 2026-06-18,20:13:50.000,169,11093562,-795,0,1781813629,15001.33152909,-26.552028840000276,50660.67031632001 2026-06-18,20:13:51.000,169,11093557,-795,0,1781813630,15001.34500170999,-26.516783189996204,50660.600445120006 2026-06-18,20:13:52.000,169,11093548,-795,0,1781813631,15001.26416598999,-26.45334102000197,50660.579483760004 2026-06-18,20:13:53.000,169,11093562,-795,0,1781813632,15001.176593959994,-26.4180953699979,50660.712239039996 2026-06-18,20:13:54.000,169,11093580,-795,0,1781813633,15001.230484439999,-26.319407549999596,50660.698264800005 2026-06-18,20:13:55.000,169,11093541,-795,0,1781813634,15001.237220749994,-26.29121103000216,50660.7332004 2026-06-18,20:13:56.000,169,11093539,-795,0,1781813635,15001.163121339989,-26.24891624999873,50660.712239039996 2026-06-18,20:13:57.000,169,11093598,-795,0,1781813636,15001.163121339989,-26.220719730001292,50660.817045840005 2026-06-18,20:13:58.000,169,11093579,-795,0,1781813637,15001.048604069998,-26.220719730001292,50660.77512312 2026-06-18,20:13:59.000,169,11093590,-795,0,1781813638,15000.987977279998,-26.213670600001933,50660.82403296 2026-06-18,20:14:00.000,169,11093571,-795,0,1781813639,15000.927350489997,-26.213670600001933,50660.817045840005 2026-06-18,20:14:01.000,169,11093522,-795,0,1781813640,15000.812833219992,-26.19957233999594,50660.78211024 2026-06-18,20:14:02.000,169,11093510,-795,0,1781813641,15000.718524880001,-26.164326689999143,50660.74018752001 2026-06-18,20:14:03.000,169,11093542,-795,0,1781813642,15000.657898090001,-26.19252320999658,50660.70525192 2026-06-18,20:14:04.000,169,11093599,-795,0,1781813643,15000.597271300001,-26.213670600001933,50660.75416176 2026-06-18,20:14:05.000,169,11093575,-795,0,1781813644,15000.53664451,-26.19252320999658,50660.78909736001 2026-06-18,20:14:06.000,169,11093573,-795,0,1781813645,15000.48949033999,-26.220719730001292,50660.768136000006 2026-06-18,20:14:07.000,169,11093574,-795,0,1781813646,15000.44907247999,-26.220719730001292,50660.77512312 2026-06-18,20:14:08.000,169,11093533,-795,0,1781813647,15000.381709379995,-26.220719730001292,50660.69127768001 2026-06-18,20:14:09.000,169,11093581,-795,0,1781813648,15000.41539093,-26.23481799000001,50660.865955680005 2026-06-18,20:14:10.000,169,11093539,-795,0,1781813649,15000.395182,-26.23481799000001,50660.78909736001 2026-06-18,20:14:11.000,169,11093577,-795,0,1781813650,15000.361500449995,-26.171375819998502,50660.85896856001 2026-06-18,20:14:12.000,169,11093582,-795,0,1781813651,15000.321082589995,-26.19252320999658,50660.79608448 2026-06-18,20:14:13.000,169,11093575,-795,0,1781813652,15000.341291519995,-26.18547407999722,50660.83800720001 2026-06-18,20:14:14.000,169,11093551,-795,0,1781813653,15000.29413735,-26.17842494999786,50660.79608448 2026-06-18,20:14:15.000,169,11093613,-795,0,1781813654,15000.32781889999,-26.143179300001066,50660.83102008 2026-06-18,20:14:16.000,169,11093581,-795,0,1781813655,15000.321082589995,-26.157277559999784,50660.81005872001 2026-06-18,20:14:17.000,169,11093596,-795,0,1781813656,15000.28740103999,-26.129081040002347,50660.82403296 2026-06-18,20:14:18.000,169,11093588,-795,0,1781813657,15000.25371949,-26.100884519997635,50660.75416176 2026-06-18,20:14:19.000,169,11093581,-795,0,1781813658,15000.220037939995,-26.093835389998276,50660.71922616001 2026-06-18,20:14:20.000,169,11093583,-795,0,1781813659,15000.25371949,-26.037442349996127,50660.747174640004 2026-06-18,20:14:21.000,169,11093565,-795,0,1781813660,15000.23351056,-26.00924582999869,50660.67031632001 2026-06-18,20:14:22.000,169,11093560,-795,0,1781813661,15000.23351056,-25.974000180001894,50660.68429056 2026-06-18,20:14:23.000,169,11093608,-795,0,1781813662,15000.22677424999,-25.9599019199959,50660.6633292 2026-06-18,20:14:24.000,169,11093559,-795,0,1781813663,15000.159411149994,-25.924656269999105,50660.62140648001 2026-06-18,20:14:25.000,169,11093545,-795,0,1781813664,15000.179620079994,-25.88941062000231,50660.70525192 2026-06-18,20:14:26.000,169,11093607,-795,0,1781813665,15000.199829009995,-25.861214099997596,50660.7332004 2026-06-18,20:14:27.000,169,11093611,-795,0,1781813666,15000.13246591,-25.875312359996315,50660.69127768001 2026-06-18,20:14:28.000,169,11093560,-795,0,1781813667,15000.06510280999,-25.88941062000231,50660.712239039996 2026-06-18,20:14:29.000,169,11093572,-795,0,1781813668,15000.06510280999,-25.868263229996955,50660.78211024 2026-06-18,20:14:30.000,169,11093536,-795,0,1781813669,15000.038157569994,-25.903508880001027,50660.768136000006 2026-06-18,20:14:31.000,169,11093534,-795,0,1781813670,14999.997739709994,-25.875312359996315,50660.77512312 2026-06-18,20:14:32.000,169,11093576,-795,0,1781813671,14999.923640299989,-25.875312359996315,50660.712239039996 2026-06-18,20:14:33.000,169,11093577,-795,0,1781813672,14999.964058159989,-25.847115839998878,50660.67031632001 2026-06-18,20:14:34.000,169,11093564,-795,0,1781813673,14999.923640299989,-25.804821059995447,50660.69127768001 2026-06-18,20:14:35.000,169,11093546,-795,0,1781813674,14999.896695059993,-25.83301758000016,50660.6633292 2026-06-18,20:14:36.000,169,11093515,-795,0,1781813675,14999.863013509988,-25.811870190002082,50660.70525192 2026-06-18,20:14:37.000,169,11093574,-795,0,1781813676,14999.849540889998,-25.811870190002082,50660.69127768001 2026-06-18,20:14:38.000,169,11093550,-795,0,1781813677,14999.863013509988,-25.811870190002082,50660.72621328 2026-06-18,20:14:39.000,169,11093567,-795,0,1781813678,14999.775441479993,-25.811870190002082,50660.67031632001 2026-06-18,20:14:40.000,169,11093565,-795,0,1781813679,14999.687869449997,-25.861214099997596,50660.600445120006 2026-06-18,20:14:41.000,169,11093522,-795,0,1781813680,14999.654187899992,-25.882361489995674,50660.67031632001 2026-06-18,20:14:42.000,169,11093585,-795,0,1781813681,14999.613770039992,-25.945803659997182,50660.579483760004 2026-06-18,20:14:43.000,169,11093580,-795,0,1781813682,14999.553143249992,-25.931705399998464,50660.63538072 2026-06-18,20:14:44.000,169,11093553,-795,0,1781813683,14999.627242659997,-25.95285278999654,50660.61441936 2026-06-18,20:14:45.000,169,11093569,-795,0,1781813684,14999.681133140002,-25.938754529997823,50660.63538072 2026-06-18,20:14:46.000,169,11093525,-795,0,1781813685,14999.674396829992,-25.931705399998464,50660.649354960005 2026-06-18,20:14:47.000,169,11093545,-795,0,1781813686,14999.708078379997,-25.917607139999745,50660.6283936 2026-06-18,20:14:48.000,169,11093550,-795,0,1781813687,14999.674396829992,-25.9599019199959,50660.544548159996 2026-06-18,20:14:49.000,169,11093571,-795,0,1781813688,14999.748496239998,-25.931705399998464,50660.62140648001 2026-06-18,20:14:50.000,169,11093595,-795,0,1781813689,14999.782177789988,-25.96695104999526,50660.72621328 2026-06-18,20:14:51.000,169,11093554,-795,0,1781813690,14999.735023619993,-26.02334408999741,50660.52358680001 2026-06-18,20:14:52.000,169,11093627,-795,0,1781813691,14999.836068269993,-26.01629495999805,50660.85896856001 2026-06-18,20:14:53.000,169,11093562,-795,0,1781813692,14999.836068269993,-26.030393219996768,50660.712239039996 2026-06-18,20:14:54.000,169,11093551,-795,0,1781813693,14999.735023619993,-26.00219669999933,50660.265063360006 2026-06-18,20:14:55.000,169,11093569,-795,0,1781813694,14999.836068269993,-26.06563887000084,50660.362883040005 2026-06-18,20:14:56.000,169,11093561,-795,0,1781813695,14999.991003399999,-26.030393219996768,50660.71922616001 2026-06-18,20:14:57.000,169,11093609,-795,0,1781813696,15000.112256979999,-26.093835389998276,50660.89390416 2026-06-18,20:14:58.000,169,11093584,-795,0,1781813697,14999.984267089989,-26.129081040002347,50660.35589592001 2026-06-18,20:14:59.000,169,11093507,-795,0,1781813698,14999.991003399999,-26.107933649996994,50660.2790376 2026-06-18,20:15:00.000,169,11093541,-795,0,1781813699,14999.896695059993,-26.129081040002347,50660.00653992 2026-06-18,20:15:01.000,169,11093503,-795,0,1781813700,14999.876486129993,-26.136130170001707,50659.95763008 2026-06-18,20:15:02.000,169,11093539,-795,0,1781813701,14999.815859339993,-26.114982779996353,50659.78295208001 2026-06-18,20:15:03.000,169,11093528,-795,0,1781813702,14999.977530779994,-26.030393219996768,50660.41878 2026-06-18,20:15:04.000,169,11093554,-795,0,1781813703,15000.078575429994,-26.030393219996768,50660.600445120006 2026-06-18,20:15:05.000,169,11093603,-795,0,1781813704,15000.031421259999,-26.05154061000212,50660.46768984 2026-06-18,20:15:06.000,169,11093584,-795,0,1781813705,15000.011212329999,-26.01629495999805,50660.4886512 2026-06-18,20:15:07.000,169,11093590,-795,0,1781813706,15000.017948639994,-25.995147569999972,50660.35589592001 2026-06-18,20:15:08.000,169,11093474,-795,0,1781813707,14999.788914099998,-26.0726880000002,50659.80391344001 2026-06-18,20:15:09.000,169,11093576,-795,0,1781813708,14999.714814689993,-26.05154061000212,50659.67814528 2026-06-18,20:15:10.000,169,11093560,-795,0,1781813709,14999.755232549993,-26.079737129999558,50659.68513240001 2026-06-18,20:15:11.000,169,11093599,-795,0,1781813710,15000.15267484,-26.02334408999741,50660.50262544001 2026-06-18,20:15:12.000,169,11093576,-795,0,1781813711,15000.159411149994,-26.107933649996994,50660.58647088 2026-06-18,20:15:13.000,169,11093597,-795,0,1781813712,15000.20656531999,-26.086786259998917,50660.530573920005 2026-06-18,20:15:14.000,169,11093553,-795,0,1781813713,15000.06510280999,-26.157277559999784,50660.04846264001 2026-06-18,20:15:15.000,169,11093552,-795,0,1781813714,15000.220037939995,-26.122031909995712,50660.39083152 2026-06-18,20:15:16.000,169,11093570,-795,0,1781813715,15000.22677424999,-26.122031909995712,50660.41878 2026-06-18,20:15:17.000,169,11093633,-795,0,1781813716,15000.23351056,-26.030393219996768,50660.47467696001 2026-06-18,20:15:18.000,169,11093556,-795,0,1781813717,15000.14593852999,-26.0726880000002,50660.45371560001 2026-06-18,20:15:19.000,169,11093604,-795,0,1781813718,15000.1930927,-26.05858974000148,50660.481664080005 2026-06-18,20:15:20.000,169,11093552,-795,0,1781813719,15000.159411149994,-26.044491479995486,50660.50961256 2026-06-18,20:15:21.000,169,11093605,-795,0,1781813720,15000.098784359994,-26.086786259998917,50660.481664080005 2026-06-18,20:15:22.000,169,11093581,-795,0,1781813721,15000.078575429994,-26.100884519997635,50660.51659968 2026-06-18,20:15:23.000,169,11093609,-795,0,1781813722,15000.078575429994,-26.129081040002347,50660.39781864 2026-06-18,20:15:24.000,169,11093596,-795,0,1781813723,15000.011212329999,-26.157277559999784,50660.376857279996 2026-06-18,20:15:25.000,169,11093563,-795,0,1781813724,15000.071839119999,-26.19957233999594,50660.46070272 2026-06-18,20:15:26.000,169,11093543,-795,0,1781813725,15000.038157569994,-26.19252320999658,50660.481664080005 2026-06-18,20:15:27.000,169,11093608,-795,0,1781813726,15000.024684949989,-26.22776886000065,50660.45371560001 2026-06-18,20:15:28.000,169,11093542,-795,0,1781813727,15000.031421259999,-26.24186711999937,50660.36987016 2026-06-18,20:15:29.000,169,11093623,-795,0,1781813728,15000.031421259999,-26.29121103000216,50660.39083152 2026-06-18,20:15:30.000,169,11093578,-795,0,1781813729,15000.024684949989,-26.29121103000216,50660.3489088 2026-06-18,20:15:31.000,169,11093566,-795,0,1781813730,15000.031421259999,-26.333505809998314,50660.38384440001 2026-06-18,20:15:32.000,169,11093599,-795,0,1781813731,15000.092048049999,-26.284161899995524,50660.60743224 2026-06-18,20:15:33.000,169,11093552,-795,0,1781813732,15000.078575429994,-26.284161899995524,50660.50262544001 2026-06-18,20:15:34.000,169,11093622,-795,0,1781813733,15000.118993289994,-26.255965379998088,50660.50961256 2026-06-18,20:15:35.000,169,11093590,-795,0,1781813734,15000.078575429994,-26.277112769996165,50660.49563832 2026-06-18,20:15:36.000,169,11093636,-795,0,1781813735,15000.071839119999,-26.312358420000237,50660.51659968 2026-06-18,20:15:37.000,169,11093583,-795,0,1781813736,15000.12572959999,-26.29121103000216,50660.481664080005 2026-06-18,20:15:38.000,169,11093585,-795,0,1781813737,15000.112256979999,-26.319407549999596,50660.45371560001 2026-06-18,20:15:39.000,169,11093641,-795,0,1781813738,15000.098784359994,-26.305309290000878,50660.46768984 2026-06-18,20:15:40.000,169,11093621,-795,0,1781813739,15000.15267484,-26.354653199996392,50660.51659968 2026-06-18,20:15:41.000,169,11093601,-795,0,1781813740,15000.139202219994,-26.347604069997033,50660.53756104 2026-06-18,20:15:42.000,169,11093605,-795,0,1781813741,15000.15267484,-26.333505809998314,50660.55153528001 2026-06-18,20:15:43.000,169,11093631,-795,0,1781813742,15000.112256979999,-26.319407549999596,50660.50262544001 2026-06-18,20:15:44.000,169,11093566,-795,0,1781813743,15000.112256979999,-26.319407549999596,50660.59345800001 2026-06-18,20:15:45.000,169,11093625,-795,0,1781813744,15000.139202219994,-26.284161899995524,50660.58647088 2026-06-18,20:15:46.000,169,11093637,-795,0,1781813745,15000.16614745999,-26.255965379998088,50660.63538072 2026-06-18,20:15:47.000,169,11093611,-795,0,1781813746,15000.220037939995,-26.263014509997447,50660.60743224 2026-06-18,20:15:48.000,169,11093609,-795,0,1781813747,15000.220037939995,-26.213670600001933,50660.6283936 2026-06-18,20:15:49.000,169,11093599,-795,0,1781813748,15000.12572959999,-26.19957233999594,50660.6633292 2026-06-18,20:15:50.000,169,11093585,-795,0,1781813749,15000.04489387999,-26.206621469995298,50660.712239039996 2026-06-18,20:15:51.000,169,11093614,-795,0,1781813750,15000.011212329999,-26.24891624999873,50660.67031632001 2026-06-18,20:15:52.000,169,11093600,-795,0,1781813751,15000.017948639994,-26.213670600001933,50660.75416176 2026-06-18,20:15:53.000,169,11093611,-795,0,1781813752,14999.997739709994,-26.255965379998088,50660.747174640004 2026-06-18,20:15:54.000,169,11093631,-795,0,1781813753,14999.896695059993,-26.270063639996806,50660.61441936 2026-06-18,20:15:55.000,169,11093616,-795,0,1781813754,14999.923640299989,-26.270063639996806,50660.65634208 2026-06-18,20:15:56.000,169,11093618,-795,0,1781813755,14999.916903989993,-26.29121103000216,50660.579483760004 2026-06-18,20:15:57.000,169,11093606,-795,0,1781813756,14999.876486129993,-26.29121103000216,50660.56550952 2026-06-18,20:15:58.000,169,11093635,-795,0,1781813757,14999.856277199993,-26.326456679998955,50660.57249664001 2026-06-18,20:15:59.000,169,11093610,-795,0,1781813758,14999.815859339993,-26.305309290000878,50660.65634208 2026-06-18,20:16:00.000,169,11093583,-795,0,1781813759,14999.822595649988,-26.263014509997447,50660.6633292 2026-06-18,20:16:01.000,169,11093604,-795,0,1781813760,14999.741759930002,-26.29121103000216,50660.60743224 2026-06-18,20:16:02.000,169,11093574,-795,0,1781813761,14999.782177789988,-26.36170232999575,50660.49563832 2026-06-18,20:16:03.000,169,11093622,-795,0,1781813762,14999.849540889998,-26.4180953699979,50660.39083152 2026-06-18,20:16:04.000,169,11093607,-795,0,1781813763,14999.916903989993,-26.40399710999918,50660.38384440001 2026-06-18,20:16:05.000,169,11093574,-795,0,1781813764,14999.876486129993,-26.42514449999726,50660.43974136 2026-06-18,20:16:06.000,169,11093597,-795,0,1781813765,14999.829331959998,-26.396947979999823,50660.39781864 2026-06-18,20:16:07.000,169,11093657,-795,0,1781813766,14999.782177789988,-26.46743928000069,50660.42576712001 2026-06-18,20:16:08.000,169,11093598,-795,0,1781813767,14999.815859339993,-26.502684929997486,50660.432754240006 2026-06-18,20:16:09.000,169,11093613,-795,0,1781813768,14999.822595649988,-26.45334102000197,50660.38384440001 2026-06-18,20:16:10.000,169,11093625,-795,0,1781813769,14999.822595649988,-26.47448841000005,50660.3489088 2026-06-18,20:16:11.000,169,11093603,-795,0,1781813770,14999.829331959998,-26.439242759995977,50660.41878 2026-06-18,20:16:12.000,169,11093595,-795,0,1781813771,14999.849540889998,-26.41104623999854,50660.481664080005 2026-06-18,20:16:13.000,169,11093578,-795,0,1781813772,14999.849540889998,-26.43219362999662,50660.38384440001 2026-06-18,20:16:14.000,169,11093566,-795,0,1781813773,14999.903431369989,-26.481537539999408,50660.32096032 2026-06-18,20:16:15.000,169,11093593,-795,0,1781813774,14999.876486129993,-26.446291889995337,50660.39781864 2026-06-18,20:16:16.000,169,11093603,-795,0,1781813775,14999.876486129993,-26.439242759995977,50660.32096032 2026-06-18,20:16:17.000,169,11093599,-795,0,1781813776,14999.842804579988,-26.46039015000133,50660.30698608001 2026-06-18,20:16:18.000,169,11093582,-795,0,1781813777,14999.836068269993,-26.43219362999662,50660.43974136 2026-06-18,20:16:19.000,169,11093612,-795,0,1781813778,14999.795650409993,-26.36875145999511,50660.52358680001 2026-06-18,20:16:20.000,169,11093534,-795,0,1781813779,14999.775441479993,-26.347604069997033,50660.46768984 2026-06-18,20:16:21.000,169,11093592,-795,0,1781813780,14999.761968860003,-26.340554939997674,50660.40480576001 2026-06-18,20:16:22.000,169,11093586,-795,0,1781813781,14999.728287309998,-26.36875145999511,50660.38384440001 2026-06-18,20:16:23.000,169,11093584,-795,0,1781813782,14999.741759930002,-26.354653199996392,50660.44672848 2026-06-18,20:16:24.000,169,11093588,-795,0,1781813783,14999.714814689993,-26.305309290000878,50660.4886512 2026-06-18,20:16:25.000,169,11093583,-795,0,1781813784,14999.721551000002,-26.29121103000216,50660.49563832 2026-06-18,20:16:26.000,169,11093592,-795,0,1781813785,14999.694605759993,-26.270063639996806,50660.50961256 2026-06-18,20:16:27.000,169,11093625,-795,0,1781813786,14999.714814689993,-26.277112769996165,50660.481664080005 2026-06-18,20:16:28.000,169,11093577,-795,0,1781813787,14999.735023619993,-26.284161899995524,50660.481664080005 2026-06-18,20:16:29.000,169,11093626,-795,0,1781813788,14999.741759930002,-26.24891624999873,50660.5585224 2026-06-18,20:16:30.000,169,11093597,-795,0,1781813789,14999.735023619993,-26.23481799000001,50660.60743224 2026-06-18,20:16:31.000,169,11093563,-795,0,1781813790,14999.748496239998,-26.19252320999658,50660.579483760004 2026-06-18,20:16:32.000,169,11093566,-795,0,1781813791,14999.849540889998,-26.150228430000425,50660.55153528001 2026-06-18,20:16:33.000,169,11093582,-795,0,1781813792,15000.011212329999,-26.24891624999873,50660.41878 2026-06-18,20:16:34.000,169,11093614,-795,0,1781813793,15000.078575429994,-26.277112769996165,50660.3489088 2026-06-18,20:16:35.000,169,11093572,-795,0,1781813794,15000.092048049999,-26.263014509997447,50660.36987016 2026-06-18,20:16:36.000,169,11093609,-795,0,1781813795,15000.13246591,-26.263014509997447,50660.29999896 2026-06-18,20:16:37.000,169,11093580,-795,0,1781813796,15000.17288377,-26.220719730001292,50660.3489088 2026-06-18,20:16:38.000,169,11093588,-795,0,1781813797,15000.199829009995,-26.255965379998088,50660.376857279996 2026-06-18,20:16:39.000,169,11093595,-795,0,1781813798,15000.20656531999,-26.255965379998088,50660.3489088 2026-06-18,20:16:40.000,169,11093569,-795,0,1781813799,15000.23351056,-26.22776886000065,50660.39083152 2026-06-18,20:16:41.000,169,11093581,-795,0,1781813800,15000.12572959999,-26.164326689999143,50660.5585224 2026-06-18,20:16:42.000,169,11093577,-795,0,1781813801,15000.118993289994,-26.18547407999722,50660.62140648001 2026-06-18,20:16:43.000,169,11093551,-795,0,1781813802,15000.058366499994,-26.18547407999722,50660.57249664001 2026-06-18,20:16:44.000,169,11093600,-795,0,1781813803,15000.12572959999,-26.19957233999594,50660.56550952 2026-06-18,20:16:45.000,169,11093603,-795,0,1781813804,15000.10552066999,-26.213670600001933,50660.57249664001 2026-06-18,20:16:46.000,169,11093579,-795,0,1781813805,15000.12572959999,-26.19252320999658,50660.5585224 2026-06-18,20:16:47.000,169,11093615,-795,0,1781813806,15000.092048049999,-26.164326689999143,50660.63538072 2026-06-18,20:16:48.000,169,11093577,-795,0,1781813807,15000.10552066999,-26.150228430000425,50660.71922616001 2026-06-18,20:16:49.000,169,11093565,-795,0,1781813808,15000.22677424999,-26.255965379998088,50660.50262544001 2026-06-18,20:16:50.000,169,11093588,-795,0,1781813809,15000.341291519995,-26.396947979999823,50660.2790376 2026-06-18,20:16:51.000,169,11093587,-795,0,1781813810,15000.35476414,-26.46743928000069,50660.1742308 2026-06-18,20:16:52.000,169,11093602,-795,0,1781813811,15000.37497307,-26.46743928000069,50660.13230808 2026-06-18,20:16:53.000,169,11093593,-795,0,1781813812,15000.37497307,-26.509734059996845,50660.097372480006 2026-06-18,20:16:54.000,169,11093611,-795,0,1781813813,15000.36823675999,-26.530881450002198,50660.18820504001 2026-06-18,20:16:55.000,169,11093570,-795,0,1781813814,15000.361500449995,-26.375800590001745,50660.39083152 2026-06-18,20:16:56.000,169,11093557,-795,0,1781813815,15000.29413735,-26.326456679998955,50660.5585224 2026-06-18,20:16:57.000,169,11093618,-795,0,1781813816,15000.29413735,-26.319407549999596,50660.62140648001 2026-06-18,20:16:58.000,169,11093564,-795,0,1781813817,15000.30760996999,-26.312358420000237,50660.5585224 2026-06-18,20:16:59.000,169,11093587,-795,0,1781813818,15000.31434628,-26.277112769996165,50660.698264800005 2026-06-18,20:17:00.000,169,11093594,-795,0,1781813819,15000.341291519995,-26.23481799000001,50660.70525192 2026-06-18,20:17:01.000,169,11093581,-795,0,1781813820,15000.38844568999,-26.284161899995524,50660.71922616001 2026-06-18,20:17:02.000,169,11093587,-795,0,1781813821,15000.442336169996,-26.41104623999854,50660.411792880004 2026-06-18,20:17:03.000,169,11093628,-795,0,1781813822,15000.543380819996,-26.47448841000005,50660.33493456001 2026-06-18,20:17:04.000,169,11093552,-795,0,1781813823,15000.48949033999,-26.502684929997486,50660.29301184 2026-06-18,20:17:05.000,169,11093589,-795,0,1781813824,15000.44907247999,-26.552028840000276,50660.32794744 2026-06-18,20:17:06.000,169,11093637,-795,0,1781813825,15000.44907247999,-26.537930580001557,50660.362883040005 2026-06-18,20:17:07.000,169,11093632,-795,0,1781813826,15000.46928140999,-26.580225359997712,50660.3489088 2026-06-18,20:17:08.000,169,11093602,-795,0,1781813827,15000.381709379995,-26.552028840000276,50660.51659968 2026-06-18,20:17:09.000,169,11093599,-795,0,1781813828,15000.30760996999,-26.502684929997486,50660.60743224 2026-06-18,20:17:10.000,169,11093617,-795,0,1781813829,15000.24698317999,-26.495635799998126,50660.698264800005 2026-06-18,20:17:11.000,169,11093612,-795,0,1781813830,15000.21330163,-26.559077969999635,50660.67730344 2026-06-18,20:17:12.000,169,11093607,-795,0,1781813831,15000.220037939995,-26.60842187999515,50660.74018752001 2026-06-18,20:17:13.000,169,11093599,-795,0,1781813832,15000.1930927,-26.60137274999579,50660.68429056 2026-06-18,20:17:14.000,169,11093615,-795,0,1781813833,15000.139202219994,-26.63661839999986,50660.63538072 2026-06-18,20:17:15.000,169,11093610,-795,0,1781813834,15000.159411149994,-26.622520140001143,50660.67031632001 2026-06-18,20:17:16.000,169,11093583,-795,0,1781813835,15000.17288377,-26.65776578999794,50660.59345800001 2026-06-18,20:17:17.000,169,11093569,-795,0,1781813836,15000.112256979999,-26.65776578999794,50660.55153528001 2026-06-18,20:17:18.000,169,11093566,-795,0,1781813837,15000.06510280999,-26.664814919997298,50660.44672848 2026-06-18,20:17:19.000,169,11093600,-795,0,1781813838,15000.112256979999,-26.81284664999839,50660.313973200005 2026-06-18,20:17:20.000,169,11093606,-795,0,1781813839,15000.06510280999,-26.841043169995828,50660.35589592001 2026-06-18,20:17:21.000,169,11093598,-795,0,1781813840,15000.031421259999,-26.86923969000054,50660.376857279996 2026-06-18,20:17:22.000,169,11093547,-795,0,1781813841,15000.004476019989,-26.86219056000118,50660.39781864 2026-06-18,20:17:23.000,169,11093597,-795,0,1781813842,15000.038157569994,-26.855141430001822,50660.36987016 2026-06-18,20:17:24.000,169,11093569,-795,0,1781813843,15000.024684949989,-26.911534469996695,50660.29999896 2026-06-18,20:17:25.000,169,11093558,-795,0,1781813844,15000.011212329999,-26.897436209997977,50660.33493456001 2026-06-18,20:17:26.000,169,11093629,-795,0,1781813845,14999.991003399999,-26.918583599996055,50660.34192168 2026-06-18,20:17:27.000,169,11093584,-795,0,1781813846,15000.024684949989,-26.925632729995414,50660.32794744 2026-06-18,20:17:28.000,169,11093603,-795,0,1781813847,14999.970794469999,-26.93268186000205,50660.3489088 2026-06-18,20:17:29.000,169,11093601,-795,0,1781813848,14999.991003399999,-26.953829250000126,50660.432754240006 2026-06-18,20:17:30.000,169,11093604,-795,0,1781813849,15000.024684949989,-26.974976639998204,50660.49563832 2026-06-18,20:17:31.000,169,11093598,-795,0,1781813850,14999.984267089989,-26.982025769997563,50660.55153528001 2026-06-18,20:17:32.000,169,11093557,-795,0,1781813851,14999.930376609998,-26.967927509998844,50660.64236784001 2026-06-18,20:17:33.000,169,11093502,-795,0,1781813852,14999.903431369989,-26.982025769997563,50660.649354960005 2026-06-18,20:17:34.000,169,11093620,-795,0,1781813853,14999.856277199993,-27.038418809999712,50660.63538072 2026-06-18,20:17:35.000,169,11093616,-795,0,1781813854,14999.842804579988,-27.05956619999779,50660.698264800005 2026-06-18,20:17:36.000,169,11093601,-795,0,1781813855,14999.849540889998,-27.10186098000122,50660.698264800005 2026-06-18,20:17:37.000,169,11093575,-795,0,1781813856,14999.849540889998,-27.151204889996734,50660.62140648001 2026-06-18,20:17:38.000,169,11093627,-795,0,1781813857,14999.788914099998,-27.137106629998016,50660.61441936 2026-06-18,20:17:39.000,169,11093571,-795,0,1781813858,14999.788914099998,-27.158254019996093,50660.84499432 2026-06-18,20:17:40.000,169,11093574,-795,0,1781813859,14999.607033729997,-27.179401410001446,50660.39083152 2026-06-18,20:17:41.000,169,11093614,-795,0,1781813860,14999.701342070002,-27.165303149995452,50660.712239039996 2026-06-18,20:17:42.000,169,11093581,-795,0,1781813861,14999.654187899992,-27.193499670000165,50660.712239039996 2026-06-18,20:17:43.000,169,11093643,-795,0,1781813862,14999.600297420002,-27.200548799999524,50660.72621328 2026-06-18,20:17:44.000,169,11093604,-795,0,1781813863,14999.559879560002,-27.172352280002087,50660.76114888001 2026-06-18,20:17:45.000,169,11093605,-795,0,1781813864,14999.546406939997,-27.179401410001446,50660.6633292 2026-06-18,20:17:46.000,169,11093614,-795,0,1781813865,14999.620506350002,-27.24284357999568,50660.50961256 2026-06-18,20:17:47.000,169,11093608,-795,0,1781813866,14999.580088490002,-27.29218748999847,50660.52358680001 2026-06-18,20:17:48.000,169,11093638,-795,0,1781813867,14999.573352179992,-27.256941840001673,50660.530573920005 2026-06-18,20:17:49.000,169,11093613,-795,0,1781813868,14999.539670630002,-27.2216961899976,50660.481664080005 2026-06-18,20:17:50.000,169,11093569,-795,0,1781813869,14999.539670630002,-27.2216961899976,50660.4886512 2026-06-18,20:17:51.000,169,11093589,-795,0,1781813870,14999.519461700002,-27.22874531999696,50660.53756104 2026-06-18,20:17:52.000,169,11093613,-795,0,1781813871,14999.519461700002,-27.27104010000039,50660.600445120006 2026-06-18,20:17:53.000,169,11093622,-795,0,1781813872,14999.539670630002,-27.193499670000165,50660.58647088 2026-06-18,20:17:54.000,169,11093593,-795,0,1781813873,14999.546406939997,-27.200548799999524,50660.57249664001 2026-06-18,20:17:55.000,169,11093605,-795,0,1781813874,14999.559879560002,-27.200548799999524,50660.50961256 2026-06-18,20:17:56.000,169,11093594,-795,0,1781813875,14999.526198009997,-27.172352280002087,50660.53756104 2026-06-18,20:17:57.000,169,11093587,-795,0,1781813876,14999.485780149997,-27.130057499998657,50660.747174640004 2026-06-18,20:17:58.000,169,11093593,-795,0,1781813877,14999.499252770001,-27.137106629998016,50660.6633292 2026-06-18,20:17:59.000,169,11093594,-795,0,1781813878,14999.505989079997,-27.158254019996093,50660.649354960005 2026-06-18,20:18:00.000,169,11093574,-795,0,1781813879,14999.519461700002,-27.200548799999524,50660.60743224 2026-06-18,20:18:01.000,169,11093583,-795,0,1781813880,14999.539670630002,-27.193499670000165,50660.64236784001 2026-06-18,20:18:02.000,169,11093550,-795,0,1781813881,14999.586824799997,-27.200548799999524,50660.61441936 2026-06-18,20:18:03.000,169,11093595,-795,0,1781813882,14999.620506350002,-27.24284357999568,50660.50262544001 2026-06-18,20:18:04.000,169,11093603,-795,0,1781813883,14999.654187899992,-27.263990970001032,50660.46070272 2026-06-18,20:18:05.000,169,11093589,-795,0,1781813884,14999.674396829992,-27.249892710002314,50660.46070272 2026-06-18,20:18:06.000,169,11093581,-795,0,1781813885,14999.708078379997,-27.23579444999632,50660.39083152 2026-06-18,20:18:07.000,169,11093597,-795,0,1781813886,14999.748496239998,-27.256941840001673,50660.481664080005 2026-06-18,20:18:08.000,169,11093603,-795,0,1781813887,14999.815859339993,-27.24284357999568,50660.4886512 2026-06-18,20:18:09.000,169,11093565,-795,0,1781813888,14999.916903989993,-27.27808922999975,50660.44672848 2026-06-18,20:18:10.000,169,11093560,-795,0,1781813889,15000.024684949989,-27.29218748999847,50660.34192168 2026-06-18,20:18:11.000,169,11093596,-795,0,1781813890,15000.12572959999,-27.299236619997828,50660.27205048 2026-06-18,20:18:12.000,169,11093579,-795,0,1781813891,15000.240246869995,-27.263990970001032,50660.29999896 2026-06-18,20:18:13.000,169,11093587,-795,0,1781813892,15000.321082589995,-27.24284357999568,50660.36987016 2026-06-18,20:18:14.000,169,11093610,-795,0,1781813893,15000.381709379995,-27.24284357999568,50660.38384440001 2026-06-18,20:18:15.000,169,11093559,-795,0,1781813894,15000.46928140999,-27.23579444999632,50660.39083152 2026-06-18,20:18:16.000,169,11093601,-795,0,1781813895,15000.51643558,-27.249892710002314,50660.432754240006 2026-06-18,20:18:17.000,169,11093625,-795,0,1781813896,15000.550117129991,-27.200548799999524,50660.32096032 2026-06-18,20:18:18.000,169,11093605,-795,0,1781813897,15000.664634399996,-27.207597929998883,50660.30698608001 2026-06-18,20:18:19.000,169,11093606,-795,0,1781813898,15000.698315950001,-27.200548799999524,50660.34192168 2026-06-18,20:18:20.000,169,11093583,-795,0,1781813899,15000.705052259997,-27.193499670000165,50660.29999896 2026-06-18,20:18:21.000,169,11093653,-795,0,1781813900,15000.772415359992,-27.193499670000165,50660.313973200005 2026-06-18,20:18:22.000,169,11093602,-795,0,1781813901,15000.873460009992,-27.144155759997375,50660.2790376 2026-06-18,20:18:23.000,169,11093612,-795,0,1781813902,15000.859987390002,-27.151204889996734,50660.32096032 2026-06-18,20:18:24.000,169,11093601,-795,0,1781813903,15000.886932629997,-27.11595923999994,50660.34192168 2026-06-18,20:18:25.000,169,11093568,-795,0,1781813904,15000.967768349998,-27.130057499998657,50660.33493456001 2026-06-18,20:18:26.000,169,11093569,-795,0,1781813905,15001.028395139998,-27.123008369999297,50660.25807624001 2026-06-18,20:18:27.000,169,11093604,-795,0,1781813906,15001.055340379993,-27.130057499998657,50660.23012776 2026-06-18,20:18:28.000,169,11093601,-795,0,1781813907,15001.109230859998,-27.10186098000122,50660.30698608001 2026-06-18,20:18:29.000,169,11093617,-795,0,1781813908,15001.149648719998,-27.10186098000122,50660.21615352001 2026-06-18,20:18:30.000,169,11093632,-795,0,1781813909,15001.217011819994,-27.087762719995226,50660.18820504001 2026-06-18,20:18:31.000,169,11093617,-795,0,1781813910,15001.277638609994,-27.080713589995867,50660.20217928 2026-06-18,20:18:32.000,169,11093637,-795,0,1781813911,15001.270902299999,-27.09481185000186,50660.18820504001 2026-06-18,20:18:33.000,169,11093624,-795,0,1781813912,15001.338265399994,-27.06661532999715,50660.195192160005 2026-06-18,20:18:34.000,169,11093631,-795,0,1781813913,15001.32479277999,-27.10186098000122,50660.18121792 2026-06-18,20:18:35.000,169,11093590,-795,0,1781813914,15001.398892189995,-27.130057499998657,50660.209166399996 2026-06-18,20:18:36.000,169,11093639,-795,0,1781813915,15001.42583742999,-27.123008369999297,50660.20217928 2026-06-18,20:18:37.000,169,11093636,-795,0,1781813916,15001.45278267,-27.165303149995452,50660.13929520001 2026-06-18,20:18:38.000,169,11093644,-795,0,1781813917,15001.479727909995,-27.200548799999524,50660.08339824 2026-06-18,20:18:39.000,169,11093601,-795,0,1781813918,15001.51340946,-27.22874531999696,50660.027501280005 2026-06-18,20:18:40.000,169,11093626,-795,0,1781813919,15001.52688207999,-27.249892710002314,50660.06243688 2026-06-18,20:18:41.000,169,11093608,-795,0,1781813920,15001.57403625,-27.24284357999568,50660.097372480006 2026-06-18,20:18:42.000,169,11093606,-795,0,1781813921,15001.60771779999,-27.27808922999975,50659.98557856 2026-06-18,20:18:43.000,169,11093548,-795,0,1781813922,15001.580772559995,-27.327433139995264,50660.04846264001 2026-06-18,20:18:44.000,169,11093602,-795,0,1781813923,15001.560563629995,-27.27808922999975,50660.1742308 2026-06-18,20:18:45.000,169,11093636,-795,0,1781813924,15001.57403625,-27.256941840001673,50660.209166399996 2026-06-18,20:18:46.000,169,11093598,-795,0,1781813925,15001.600981489995,-27.306285749997187,50660.18820504001 2026-06-18,20:18:47.000,169,11093613,-795,0,1781813926,15001.63466304,-27.313334879996546,50660.12532096 2026-06-18,20:18:48.000,169,11093604,-795,0,1781813927,15001.64813565999,-27.355629659999977,50660.146282320005 2026-06-18,20:18:49.000,169,11093593,-795,0,1781813928,15001.69528983,-27.355629659999977,50660.21615352001 2026-06-18,20:18:50.000,169,11093614,-795,0,1781813929,15001.68855351999,-27.383826179997413,50660.195192160005 2026-06-18,20:18:51.000,169,11093592,-795,0,1781813930,15001.71549876,-27.34153140000126,50660.2790376 2026-06-18,20:18:52.000,169,11093627,-795,0,1781813931,15001.75591662,-27.3344822700019,50660.2790376 2026-06-18,20:18:53.000,169,11093558,-795,0,1781813932,15001.77612555,-27.355629659999977,50660.27205048 2026-06-18,20:18:54.000,169,11093602,-795,0,1781813933,15001.769389239991,-27.355629659999977,50660.195192160005 2026-06-18,20:18:55.000,169,11093629,-795,0,1781813934,15001.782861859996,-27.362678789999336,50660.27205048 2026-06-18,20:18:56.000,169,11093590,-795,0,1781813935,15001.796334480001,-27.355629659999977,50660.265063360006 2026-06-18,20:18:57.000,169,11093625,-795,0,1781813936,15001.803070789996,-27.348580530000618,50660.30698608001 2026-06-18,20:18:58.000,169,11093622,-795,0,1781813937,15001.762652929996,-27.376777049998054,50660.32096032 2026-06-18,20:18:59.000,169,11093604,-795,0,1781813938,15001.728971379991,-27.390875309996773,50660.3489088 2026-06-18,20:19:00.000,169,11093594,-795,0,1781813939,15001.70876244999,-27.369727919998695,50660.411792880004 2026-06-18,20:19:01.000,169,11093580,-795,0,1781813940,15001.77612555,-27.299236619997828,50660.313973200005 2026-06-18,20:19:02.000,169,11093628,-795,0,1781813941,15001.803070789996,-27.249892710002314,50660.362883040005 2026-06-18,20:19:03.000,169,11093626,-795,0,1781813942,15001.823279719996,-27.193499670000165,50660.46768984 2026-06-18,20:19:04.000,169,11093620,-795,0,1781813943,15001.762652929996,-27.165303149995452,50660.45371560001 2026-06-18,20:19:05.000,169,11093624,-795,0,1781813944,15001.69528983,-27.137106629998016,50660.530573920005 2026-06-18,20:19:06.000,169,11093593,-795,0,1781813945,15001.681817209996,-27.186450540000806,50660.58647088 2026-06-18,20:19:07.000,169,11093638,-795,0,1781813946,15001.66834458999,-27.165303149995452,50660.649354960005 2026-06-18,20:19:08.000,169,11093616,-795,0,1781813947,15001.63466304,-27.165303149995452,50660.600445120006 2026-06-18,20:19:09.000,169,11093603,-795,0,1781813948,15001.580772559995,-27.158254019996093,50660.579483760004 2026-06-18,20:19:10.000,169,11093627,-795,0,1781813949,15001.540354699995,-27.158254019996093,50660.64236784001 2026-06-18,20:19:11.000,169,11093596,-795,0,1781813950,15001.499936839995,-27.137106629998016,50660.61441936 2026-06-18,20:19:12.000,169,11093608,-795,0,1781813951,15001.4729916,-27.144155759997375,50660.60743224 2026-06-18,20:19:13.000,169,11093630,-795,0,1781813952,15001.45278267,-27.130057499998657,50660.600445120006 2026-06-18,20:19:14.000,169,11093605,-795,0,1781813953,15001.419101119995,-27.151204889996734,50660.649354960005 2026-06-18,20:19:15.000,169,11093610,-795,0,1781813954,15001.38541956999,-27.158254019996093,50660.63538072 2026-06-18,20:19:16.000,169,11093631,-795,0,1781813955,15001.38541956999,-27.123008369999297,50660.6283936 2026-06-18,20:19:17.000,169,11093626,-795,0,1781813956,15001.378683259994,-27.179401410001446,50660.67730344 2026-06-18,20:19:18.000,169,11093604,-795,0,1781813957,15001.37194695,-27.186450540000806,50660.67031632001 2026-06-18,20:19:19.000,169,11093585,-795,0,1781813958,15001.39215588,-27.193499670000165,50660.63538072 2026-06-18,20:19:20.000,169,11093597,-795,0,1781813959,15001.35173802,-27.27104010000039,50660.544548159996 2026-06-18,20:19:21.000,169,11093616,-795,0,1781813960,15001.30458384999,-27.299236619997828,50660.51659968 2026-06-18,20:19:22.000,169,11093594,-795,0,1781813961,15001.26416598999,-27.299236619997828,50660.481664080005 2026-06-18,20:19:23.000,169,11093626,-795,0,1781813962,15001.28437491999,-27.320384009995905,50660.51659968 2026-06-18,20:19:24.000,169,11093607,-795,0,1781813963,15001.28437491999,-27.355629659999977,50660.57249664001 2026-06-18,20:19:25.000,169,11093598,-795,0,1781813964,15001.291111229999,-27.369727919998695,50660.530573920005 2026-06-18,20:19:26.000,169,11093608,-795,0,1781813965,15001.338265399994,-27.390875309996773,50660.55153528001 2026-06-18,20:19:27.000,169,11093597,-795,0,1781813966,15001.30458384999,-27.412022700002126,50660.481664080005 2026-06-18,20:19:28.000,169,11093629,-795,0,1781813967,15001.34500170999,-27.40497356999549,50660.58647088 2026-06-18,20:19:29.000,169,11093571,-795,0,1781813968,15001.338265399994,-27.40497356999549,50660.56550952 2026-06-18,20:19:30.000,169,11093631,-795,0,1781813969,15001.34500170999,-27.369727919998695,50660.544548159996 2026-06-18,20:19:31.000,169,11093604,-795,0,1781813970,15001.36521063999,-27.412022700002126,50660.53756104 2026-06-18,20:19:32.000,169,11093530,-795,0,1781813971,15001.33152909,-27.390875309996773,50660.52358680001 2026-06-18,20:19:33.000,169,11093617,-795,0,1781813972,15001.311320159999,-27.412022700002126,50660.49563832 2026-06-18,20:19:34.000,169,11093571,-795,0,1781813973,15001.257429679994,-27.390875309996773,50660.4886512 2026-06-18,20:19:35.000,169,11093641,-795,0,1781813974,15001.243957059989,-27.390875309996773,50660.45371560001 2026-06-18,20:19:36.000,169,11093573,-795,0,1781813975,15001.217011819994,-27.39792443999613,50660.4886512 2026-06-18,20:19:37.000,169,11093594,-795,0,1781813976,15001.190066579999,-27.369727919998695,50660.579483760004 2026-06-18,20:19:38.000,169,11093576,-795,0,1781813977,15001.156385029994,-27.348580530000618,50660.53756104 2026-06-18,20:19:39.000,169,11093566,-795,0,1781813978,15001.095758239993,-27.362678789999336,50660.47467696001 2026-06-18,20:19:40.000,169,11093603,-795,0,1781813979,15001.082285619988,-27.3344822700019,50660.4886512 2026-06-18,20:19:41.000,169,11093583,-795,0,1781813980,15001.109230859998,-27.348580530000618,50660.49563832 2026-06-18,20:19:42.000,169,11093609,-795,0,1781813981,15001.102494549988,-27.34153140000126,50660.53756104 2026-06-18,20:19:43.000,169,11093596,-795,0,1781813982,15001.109230859998,-27.306285749997187,50660.4886512 2026-06-18,20:19:44.000,169,11093601,-795,0,1781813983,15001.129439789998,-27.320384009995905,50660.49563832 2026-06-18,20:19:45.000,169,11093625,-795,0,1781813984,15001.089021929998,-27.249892710002314,50660.4886512 2026-06-18,20:19:46.000,169,11093548,-795,0,1781813985,15001.156385029994,-27.27808922999975,50660.51659968 2026-06-18,20:19:47.000,169,11093576,-795,0,1781813986,15001.129439789998,-27.23579444999632,50660.50262544001 2026-06-18,20:19:48.000,169,11093596,-795,0,1781813987,15001.176593959994,-27.249892710002314,50660.481664080005 2026-06-18,20:19:49.000,169,11093617,-795,0,1781813988,15001.196802889994,-27.186450540000806,50660.432754240006 2026-06-18,20:19:50.000,169,11093577,-795,0,1781813989,15001.210275509999,-27.193499670000165,50660.40480576001 2026-06-18,20:19:51.000,169,11093585,-795,0,1781813990,15001.176593959994,-27.207597929998883,50660.376857279996 2026-06-18,20:19:52.000,169,11093580,-795,0,1781813991,15001.257429679994,-27.158254019996093,50660.39781864 2026-06-18,20:19:53.000,169,11093620,-795,0,1781813992,15001.32479277999,-27.179401410001446,50660.28602472001 2026-06-18,20:19:54.000,169,11093638,-795,0,1781813993,15001.37194695,-27.137106629998016,50660.2790376 2026-06-18,20:19:55.000,169,11093629,-795,0,1781813994,15001.45278267,-27.073664459996508,50660.244102000004 2026-06-18,20:19:56.000,169,11093570,-795,0,1781813995,15001.52688207999,-27.04546793999907,50660.20217928 2026-06-18,20:19:57.000,169,11093594,-795,0,1781813996,15001.60771779999,-27.017271420001634,50660.12532096 2026-06-18,20:19:58.000,169,11093623,-795,0,1781813997,15001.70876244999,-26.982025769997563,50660.209166399996 2026-06-18,20:19:59.000,169,11093614,-795,0,1781813998,15001.77612555,-26.953829250000126,50660.23012776 2026-06-18,20:20:00.000,169,11093589,-795,0,1781813999,15001.77612555,-26.939730990001408,50660.146282320005 2026-06-18,20:20:01.000,169,11093630,-795,0,1781814000,15001.782861859996,-26.925632729995414,50660.11833384001 2026-06-18,20:20:02.000,169,11093553,-795,0,1781814001,15001.789598169991,-26.939730990001408,50660.09038536001 2026-06-18,20:20:03.000,169,11093609,-795,0,1781814002,15001.77612555,-26.982025769997563,50660.13929520001 2026-06-18,20:20:04.000,169,11093616,-795,0,1781814003,15001.823279719996,-26.982025769997563,50660.146282320005 2026-06-18,20:20:05.000,169,11093595,-795,0,1781814004,15001.823279719996,-26.93268186000205,50660.13230808 2026-06-18,20:20:06.000,169,11093652,-795,0,1781814005,15001.816543410001,-26.925632729995414,50660.23711488001 2026-06-18,20:20:07.000,169,11093579,-795,0,1781814006,15001.823279719996,-26.939730990001408,50660.25108912 2026-06-18,20:20:08.000,169,11093568,-795,0,1781814007,15001.803070789996,-26.911534469996695,50660.25108912 2026-06-18,20:20:09.000,169,11093609,-795,0,1781814008,15001.789598169991,-26.897436209997977,50660.313973200005 2026-06-18,20:20:10.000,169,11093585,-795,0,1781814009,15001.742443999996,-26.890387079998618,50660.25108912 2026-06-18,20:20:11.000,169,11093574,-795,0,1781814010,15001.749180309991,-26.897436209997977,50660.27205048 2026-06-18,20:20:12.000,169,11093550,-795,0,1781814011,15001.769389239991,-26.855141430001822,50660.30698608001 2026-06-18,20:20:13.000,169,11093546,-795,0,1781814012,15001.70876244999,-26.83399403999647,50660.34192168 2026-06-18,20:20:14.000,169,11093552,-795,0,1781814013,15001.66834458999,-26.83399403999647,50660.30698608001 2026-06-18,20:20:15.000,169,11093587,-795,0,1781814014,15001.60771779999,-26.798748389999673,50660.29301184 2026-06-18,20:20:16.000,169,11093561,-795,0,1781814015,15001.54709100999,-26.805797519999032,50660.23711488001 2026-06-18,20:20:17.000,169,11093489,-795,0,1781814016,15001.318056469994,-26.82694490999711,50659.85282328001 2026-06-18,20:20:18.000,169,11093609,-795,0,1781814017,15001.318056469994,-26.841043169995828,50660.04846264001 2026-06-18,20:20:19.000,169,11093557,-795,0,1781814018,15001.36521063999,-26.86219056000118,50660.25108912 2026-06-18,20:20:20.000,169,11093573,-795,0,1781814019,15001.318056469994,-26.855141430001822,50660.35589592001 2026-06-18,20:20:21.000,169,11093582,-795,0,1781814020,15001.291111229999,-26.841043169995828,50660.29999896 2026-06-18,20:20:22.000,169,11093565,-795,0,1781814021,15001.250693369999,-26.855141430001822,50660.28602472001 2026-06-18,20:20:23.000,169,11093547,-795,0,1781814022,15001.277638609994,-26.897436209997977,50660.32794744 2026-06-18,20:20:24.000,169,11093593,-795,0,1781814023,15001.223748129989,-26.890387079998618,50660.32096032 2026-06-18,20:20:25.000,169,11093596,-795,0,1781814024,15001.183330269989,-26.946780120000767,50660.34192168 2026-06-18,20:20:26.000,169,11093608,-795,0,1781814025,15001.217011819994,-26.911534469996695,50660.362883040005 2026-06-18,20:20:27.000,169,11093586,-795,0,1781814026,15001.163121339989,-26.946780120000767,50660.42576712001 2026-06-18,20:20:28.000,169,11093590,-795,0,1781814027,15001.082285619988,-26.946780120000767,50660.432754240006 2026-06-18,20:20:29.000,169,11093550,-795,0,1781814028,15001.075549309993,-26.967927509998844,50660.40480576001 2026-06-18,20:20:30.000,169,11093609,-795,0,1781814029,15001.102494549988,-26.982025769997563,50660.40480576001 2026-06-18,20:20:31.000,169,11093620,-795,0,1781814030,15001.109230859998,-26.974976639998204,50660.53756104 2026-06-18,20:20:32.000,169,11093631,-795,0,1781814031,15001.115967169993,-26.967927509998844,50660.544548159996 2026-06-18,20:20:33.000,169,11093584,-795,0,1781814032,15001.142912409989,-26.939730990001408,50660.53756104 2026-06-18,20:20:34.000,169,11093537,-795,0,1781814033,15001.075549309993,-26.989074899996922,50660.52358680001 2026-06-18,20:20:35.000,169,11093574,-795,0,1781814034,15001.021658829988,-26.953829250000126,50660.53756104 2026-06-18,20:20:36.000,169,11093579,-795,0,1781814035,15001.048604069998,-26.982025769997563,50660.45371560001 2026-06-18,20:20:37.000,169,11093589,-795,0,1781814036,15001.001449899988,-27.024320550000994,50660.44672848 2026-06-18,20:20:38.000,169,11093537,-795,0,1781814037,15000.994713589993,-27.010222290002275,50660.5585224 2026-06-18,20:20:39.000,169,11093534,-795,0,1781814038,15000.947559419998,-27.017271420001634,50660.55153528001 2026-06-18,20:20:40.000,169,11093616,-795,0,1781814039,15000.893668939992,-27.05251706999843,50660.55153528001 2026-06-18,20:20:41.000,169,11093546,-795,0,1781814040,15000.846514769997,-27.05956619999779,50660.43974136 2026-06-18,20:20:42.000,169,11093596,-795,0,1781814041,15000.886932629997,-27.05251706999843,50660.4886512 2026-06-18,20:20:43.000,169,11093621,-795,0,1781814042,15000.920614180002,-27.010222290002275,50660.43974136 2026-06-18,20:20:44.000,169,11093597,-795,0,1781814043,15000.947559419998,-26.982025769997563,50660.52358680001 2026-06-18,20:20:45.000,169,11093562,-795,0,1781814044,15000.927350489997,-26.974976639998204,50660.51659968 2026-06-18,20:20:46.000,169,11093555,-795,0,1781814045,15000.940823110002,-26.960878379999485,50660.544548159996 2026-06-18,20:20:47.000,169,11093561,-795,0,1781814046,15000.947559419998,-26.953829250000126,50660.579483760004 2026-06-18,20:20:48.000,169,11093596,-795,0,1781814047,15000.947559419998,-26.925632729995414,50660.50262544001 2026-06-18,20:20:49.000,169,11093582,-795,0,1781814048,15000.886932629997,-26.93268186000205,50660.51659968 2026-06-18,20:20:50.000,169,11093603,-795,0,1781814049,15000.900405250002,-26.946780120000767,50660.59345800001 2026-06-18,20:20:51.000,169,11093626,-795,0,1781814050,15000.886932629997,-26.93268186000205,50660.55153528001 2026-06-18,20:20:52.000,169,11093623,-795,0,1781814051,15000.846514769997,-26.960878379999485,50660.57249664001 2026-06-18,20:20:53.000,169,11093576,-795,0,1781814052,15000.853251079992,-26.960878379999485,50660.50262544001 2026-06-18,20:20:54.000,169,11093608,-795,0,1781814053,15000.812833219992,-26.953829250000126,50660.55153528001 2026-06-18,20:20:55.000,169,11093558,-795,0,1781814054,15000.812833219992,-26.99612402999628,50660.56550952 2026-06-18,20:20:56.000,169,11093517,-795,0,1781814055,15000.799360600002,-26.989074899996922,50660.51659968 2026-06-18,20:20:57.000,169,11093600,-795,0,1781814056,15000.846514769997,-27.017271420001634,50660.62140648001 2026-06-18,20:20:58.000,169,11093540,-795,0,1781814057,15000.846514769997,-27.00317315999564,50660.61441936 2026-06-18,20:20:59.000,169,11093588,-795,0,1781814058,15000.907141559997,-26.982025769997563,50660.64236784001 2026-06-18,20:21:00.000,169,11093603,-795,0,1781814059,15000.940823110002,-26.989074899996922,50660.649354960005 2026-06-18,20:21:01.000,169,11093550,-795,0,1781814060,15000.947559419998,-27.00317315999564,50660.600445120006 2026-06-18,20:21:02.000,169,11093566,-795,0,1781814061,15001.021658829988,-26.982025769997563,50660.60743224 2026-06-18,20:21:03.000,169,11093580,-795,0,1781814062,15001.028395139998,-27.00317315999564,50660.53756104 2026-06-18,20:21:04.000,169,11093597,-795,0,1781814063,15001.089021929998,-27.010222290002275,50660.6633292 2026-06-18,20:21:05.000,169,11093575,-795,0,1781814064,15001.109230859998,-27.024320550000994,50660.60743224 2026-06-18,20:21:06.000,169,11093583,-795,0,1781814065,15001.176593959994,-27.038418809999712,50660.56550952 2026-06-18,20:21:07.000,169,11093566,-795,0,1781814066,15001.183330269989,-27.031369680000353,50660.53756104 2026-06-18,20:21:08.000,169,11093607,-795,0,1781814067,15001.210275509999,-27.09481185000186,50660.52358680001 2026-06-18,20:21:09.000,169,11093588,-795,0,1781814068,15001.257429679994,-27.158254019996093,50660.53756104 2026-06-18,20:21:10.000,169,11093590,-795,0,1781814069,15001.311320159999,-27.144155759997375,50660.530573920005 2026-06-18,20:21:11.000,169,11093588,-795,0,1781814070,15001.378683259994,-27.165303149995452,50660.4886512 2026-06-18,20:21:12.000,169,11093539,-795,0,1781814071,15001.46625528999,-27.186450540000806,50660.46070272 2026-06-18,20:21:13.000,169,11093601,-795,0,1781814072,15001.48646421999,-27.249892710002314,50660.49563832 2026-06-18,20:21:14.000,169,11093574,-795,0,1781814073,15001.50667314999,-27.256941840001673,50660.36987016 2026-06-18,20:21:15.000,169,11093579,-795,0,1781814074,15001.51340946,-27.306285749997187,50660.35589592001 2026-06-18,20:21:16.000,169,11093575,-795,0,1781814075,15001.56729993999,-27.34153140000126,50660.32794744 2026-06-18,20:21:17.000,169,11093567,-795,0,1781814076,15001.59424518,-27.3344822700019,50660.33493456001 2026-06-18,20:21:18.000,169,11093609,-795,0,1781814077,15001.6750809,-27.383826179997413,50660.2790376 2026-06-18,20:21:19.000,169,11093601,-795,0,1781814078,15001.728971379991,-27.40497356999549,50660.33493456001 2026-06-18,20:21:20.000,169,11093547,-795,0,1781814079,15001.762652929996,-27.44726834999892,50660.244102000004 2026-06-18,20:21:21.000,169,11093557,-795,0,1781814080,15001.823279719996,-27.45431747999828,50660.265063360006 2026-06-18,20:21:22.000,169,11093548,-795,0,1781814081,15001.883906509996,-27.482513999995717,50660.21615352001 2026-06-18,20:21:23.000,169,11093565,-795,0,1781814082,15001.877170200001,-27.49661226000171,50660.20217928 2026-06-18,20:21:24.000,169,11093611,-795,0,1781814083,15001.917588060001,-27.560054429995944,50660.16025656 2026-06-18,20:21:25.000,169,11093543,-795,0,1781814084,15001.984951159997,-27.560054429995944,50660.18121792 2026-06-18,20:21:26.000,169,11093560,-795,0,1781814085,15001.991687469992,-27.588250950000656,50660.16724368001 2026-06-18,20:21:27.000,169,11093609,-795,0,1781814086,15002.018632710002,-27.623496599997452,50660.15326944 2026-06-18,20:21:28.000,169,11093588,-795,0,1781814087,15002.018632710002,-27.651693120002165,50660.11134672 2026-06-18,20:21:29.000,169,11093562,-795,0,1781814088,15002.092732119992,-27.68693876999896,50660.146282320005 2026-06-18,20:21:30.000,169,11093622,-795,0,1781814089,15002.153358909993,-27.672840510000242,50660.09038536001 2026-06-18,20:21:31.000,169,11093572,-795,0,1781814090,15002.173567839993,-27.708086159997038,50660.146282320005 2026-06-18,20:21:32.000,169,11093588,-795,0,1781814091,15002.234194629993,-27.75038094000047,50660.18820504001 2026-06-18,20:21:33.000,169,11093582,-795,0,1781814092,15002.240930939988,-27.729233549995115,50660.146282320005 2026-06-18,20:21:34.000,169,11093590,-795,0,1781814093,15002.328502969998,-27.757430069999828,50660.16724368001 2026-06-18,20:21:35.000,169,11093585,-795,0,1781814094,15002.362184519989,-27.799724849995982,50660.195192160005 2026-06-18,20:21:36.000,169,11093590,-795,0,1781814095,15002.375657139994,-27.813823110001977,50660.244102000004 2026-06-18,20:21:37.000,169,11093577,-795,0,1781814096,15002.402602379989,-27.80677397999534,50660.244102000004 2026-06-18,20:21:38.000,169,11093558,-795,0,1781814097,15002.422811309989,-27.785626589997264,50660.195192160005 2026-06-18,20:21:39.000,169,11093559,-795,0,1781814098,15002.469965479999,-27.842019629999413,50660.20217928 2026-06-18,20:21:40.000,169,11093597,-795,0,1781814099,15002.58448274999,-27.834970500000054,50660.2790376 2026-06-18,20:21:41.000,169,11093521,-795,0,1781814100,15002.70573632999,-27.820872240001336,50660.313973200005 2026-06-18,20:21:42.000,169,11093586,-795,0,1781814101,15002.739417879995,-27.827921370000695,50660.33493456001 2026-06-18,20:21:43.000,169,11093592,-795,0,1781814102,15002.73268157,-27.898412670001562,50660.33493456001 2026-06-18,20:21:44.000,169,11093545,-795,0,1781814103,15002.71247264,-27.968903969995154,50660.41878 2026-06-18,20:21:45.000,169,11093569,-795,0,1781814104,15002.76636311999,-28.018247879997944,50660.411792880004 2026-06-18,20:21:46.000,169,11093599,-795,0,1781814105,15002.73268157,-28.074640920000093,50660.39083152 2026-06-18,20:21:47.000,169,11093555,-795,0,1781814106,15002.759626809995,-28.13103396000224,50660.376857279996 2026-06-18,20:21:48.000,169,11093632,-795,0,1781814107,15002.779835739995,-28.166279609999037,50660.30698608001 2026-06-18,20:21:49.000,169,11093562,-795,0,1781814108,15002.779835739995,-28.180377869997756,50660.29999896 2026-06-18,20:21:50.000,169,11093544,-795,0,1781814109,15002.83372622,-28.229721780000546,50660.25807624001 2026-06-18,20:21:51.000,169,11093612,-795,0,1781814110,15002.921298249996,-28.28611481999542,50660.25108912 2026-06-18,20:21:52.000,169,11093592,-795,0,1781814111,15002.91456194,-28.300213080001413,50660.28602472001 2026-06-18,20:21:53.000,169,11093605,-795,0,1781814112,15002.948243489991,-28.33545872999821,50660.27205048 2026-06-18,20:21:54.000,169,11093598,-795,0,1781814113,15002.968452419991,-28.32840959999885,50660.2790376 2026-06-18,20:21:55.000,169,11093555,-795,0,1781814114,15002.948243489991,-28.391851770000358,50660.29999896 2026-06-18,20:21:56.000,169,11093583,-795,0,1781814115,15003.015606590001,-28.427097419997153,50660.32096032 2026-06-18,20:21:57.000,169,11093635,-795,0,1781814116,15003.015606590001,-28.427097419997153,50660.3489088 2026-06-18,20:21:58.000,169,11093589,-795,0,1781814117,15003.022342899996,-28.44119567999587,50660.30698608001 2026-06-18,20:21:59.000,169,11093584,-795,0,1781814118,15003.042551829996,-28.44119567999587,50660.3489088 2026-06-18,20:22:00.000,169,11093618,-795,0,1781814119,15003.015606590001,-28.455293940001866,50660.362883040005 2026-06-18,20:22:01.000,169,11093617,-795,0,1781814120,15003.029079209991,-28.462343070001225,50660.41878 2026-06-18,20:22:02.000,169,11093585,-795,0,1781814121,15003.029079209991,-28.53988350000145,50660.45371560001 2026-06-18,20:22:03.000,169,11093578,-795,0,1781814122,15003.002133969996,-28.55398176000017,50660.38384440001 2026-06-18,20:22:04.000,169,11093598,-795,0,1781814123,15002.941507179996,-28.589227409996965,50660.34192168 2026-06-18,20:22:05.000,169,11093562,-795,0,1781814124,15002.93477087,-28.67381696999655,50660.34192168 2026-06-18,20:22:06.000,169,11093550,-795,0,1781814125,15002.89435301,-28.72316087999934,50660.29999896 2026-06-18,20:22:07.000,169,11093561,-795,0,1781814126,15002.860671459996,-28.807750439998927,50660.36987016 2026-06-18,20:22:08.000,169,11093594,-795,0,1781814127,15002.85393515,-28.857094350001717,50660.30698608001 2026-06-18,20:22:09.000,169,11093587,-795,0,1781814128,15002.820253599995,-28.842996089995722,50660.34192168 2026-06-18,20:22:10.000,169,11093556,-795,0,1781814129,15002.79330836,-28.89938912999787,50660.34192168 2026-06-18,20:22:11.000,169,11093599,-795,0,1781814130,15002.80678097999,-28.89938912999787,50660.34192168 2026-06-18,20:22:12.000,169,11093565,-795,0,1781814131,15002.840462529995,-28.941683910001302,50660.30698608001 2026-06-18,20:22:13.000,169,11093592,-795,0,1781814132,15002.82698990999,-28.934634780001943,50660.32096032 2026-06-18,20:22:14.000,169,11093571,-795,0,1781814133,15002.880880389996,-28.934634780001943,50660.27205048 2026-06-18,20:22:15.000,169,11093588,-795,0,1781814134,15002.948243489991,-28.96283129999938,50660.35589592001 2026-06-18,20:22:16.000,169,11093557,-795,0,1781814135,15002.9549798,-28.983978689997457,50660.39781864 2026-06-18,20:22:17.000,169,11093587,-795,0,1781814136,15002.97518873,-28.998076949996175,50660.32096032 2026-06-18,20:22:18.000,169,11093561,-795,0,1781814137,15002.981925039996,-29.033322600000247,50660.313973200005 2026-06-18,20:22:19.000,169,11093553,-795,0,1781814138,15002.981925039996,-29.054469989998324,50660.30698608001 2026-06-18,20:22:20.000,169,11093565,-795,0,1781814139,15003.042551829996,-29.068568249997043,50660.32794744 2026-06-18,20:22:21.000,169,11093599,-795,0,1781814140,15003.035815520001,-29.068568249997043,50660.30698608001 2026-06-18,20:22:22.000,169,11093569,-795,0,1781814141,15003.056024450001,-29.13201041999855,50660.35589592001 2026-06-18,20:22:23.000,169,11093563,-795,0,1781814142,15003.049288139991,-29.167256069995346,50660.33493456001 2026-06-18,20:22:24.000,169,11093572,-795,0,1781814143,15003.103178619996,-29.202501719999418,50660.35589592001 2026-06-18,20:22:25.000,169,11093600,-795,0,1781814144,15003.089705999992,-29.216599979998136,50660.33493456001 2026-06-18,20:22:26.000,169,11093546,-795,0,1781814145,15003.082969689996,-29.223649109997496,50660.362883040005 2026-06-18,20:22:27.000,169,11093573,-795,0,1781814146,15003.143596479997,-29.237747369996214,50660.34192168 2026-06-18,20:22:28.000,169,11093607,-795,0,1781814147,15003.258113750002,-29.280042149999645,50660.34192168 2026-06-18,20:22:29.000,169,11093612,-795,0,1781814148,15003.285058989997,-29.30823866999708,50660.41878 2026-06-18,20:22:30.000,169,11093565,-795,0,1781814149,15003.291795299992,-29.280042149999645,50660.376857279996 2026-06-18,20:22:31.000,169,11093592,-795,0,1781814150,15003.318740540002,-29.272993020000285,50660.39083152 2026-06-18,20:22:32.000,169,11093595,-795,0,1781814151,15003.318740540002,-29.343484320001153,50660.376857279996 2026-06-18,20:22:33.000,169,11093579,-795,0,1781814152,15003.392839949993,-29.336435190001794,50660.411792880004 2026-06-18,20:22:34.000,169,11093590,-795,0,1781814153,15003.487148289998,-29.30823866999708,50660.432754240006 2026-06-18,20:22:35.000,169,11093589,-795,0,1781814154,15003.527566149998,-29.31528779999644,50660.44672848 2026-06-18,20:22:36.000,169,11093590,-795,0,1781814155,15003.534302459993,-29.31528779999644,50660.432754240006 2026-06-18,20:22:37.000,169,11093612,-795,0,1781814156,15003.594929249994,-29.3223369299958,50660.43974136 2026-06-18,20:22:38.000,169,11093608,-795,0,1781814157,15003.648819729999,-29.294140409998363,50660.481664080005 2026-06-18,20:22:39.000,169,11093574,-795,0,1781814158,15003.716182829994,-29.301189539997722,50660.59345800001 2026-06-18,20:22:40.000,169,11093625,-795,0,1781814159,15003.72291913999,-29.265943890000926,50660.55153528001 2026-06-18,20:22:41.000,169,11093577,-795,0,1781814160,15003.78354592999,-29.30823866999708,50660.5585224 2026-06-18,20:22:42.000,169,11093597,-795,0,1781814161,15003.84417271999,-29.3223369299958,50660.56550952 2026-06-18,20:22:43.000,169,11093606,-795,0,1781814162,15003.857645339995,-29.301189539997722,50660.51659968 2026-06-18,20:22:44.000,169,11093587,-795,0,1781814163,15003.85090903,-29.36463170999923,50660.432754240006 2026-06-18,20:22:45.000,169,11093595,-795,0,1781814164,15003.918272129995,-29.37872996999795,50660.53756104 2026-06-18,20:22:46.000,169,11093550,-795,0,1781814165,15003.91153582,-29.399877359996026,50660.47467696001 2026-06-18,20:22:47.000,169,11093590,-795,0,1781814166,15003.92500843999,-29.449221269998816,50660.44672848 2026-06-18,20:22:48.000,169,11093580,-795,0,1781814167,15003.898063199995,-29.498565180001606,50660.50961256 2026-06-18,20:22:49.000,169,11093611,-795,0,1781814168,15003.89132689,-29.519712569999683,50660.41878 2026-06-18,20:22:50.000,169,11093593,-795,0,1781814169,15003.93174475,-29.55495821999648,50660.43974136 2026-06-18,20:22:51.000,169,11093600,-795,0,1781814170,15003.95195368,-29.58315474000119,50660.35589592001 2026-06-18,20:22:52.000,169,11093581,-795,0,1781814171,15003.958689989995,-29.639547779996064,50660.33493456001 2026-06-18,20:22:53.000,169,11093575,-795,0,1781814172,15004.00584415999,-29.667744300000777,50660.3489088 2026-06-18,20:22:54.000,169,11093553,-795,0,1781814173,15004.04626201999,-29.681842559999495,50660.265063360006 2026-06-18,20:22:55.000,169,11093575,-795,0,1781814174,15004.10688880999,-29.695940819998214,50660.32794744 2026-06-18,20:22:56.000,169,11093583,-795,0,1781814175,15004.11362512,-29.674793430000136,50660.32794744 2026-06-18,20:22:57.000,169,11093580,-795,0,1781814176,15004.201197149996,-29.688891689998854,50660.29999896 2026-06-18,20:22:58.000,169,11093580,-795,0,1781814177,15004.268560249991,-29.695940819998214,50660.32794744 2026-06-18,20:22:59.000,169,11093553,-795,0,1781814178,15004.302241799996,-29.674793430000136,50660.3489088 2026-06-18,20:23:00.000,169,11093607,-795,0,1781814179,15004.362868589997,-29.674793430000136,50660.313973200005 2026-06-18,20:23:01.000,169,11093571,-795,0,1781814180,15004.477385860002,-29.667744300000777,50660.25807624001 2026-06-18,20:23:02.000,169,11093600,-795,0,1781814181,15004.531276339992,-29.674793430000136,50660.313973200005 2026-06-18,20:23:03.000,169,11093627,-795,0,1781814182,15004.558221580002,-29.695940819998214,50660.25807624001 2026-06-18,20:23:04.000,169,11093552,-795,0,1781814183,15004.591903129993,-29.695940819998214,50660.20217928 2026-06-18,20:23:05.000,169,11093586,-795,0,1781814184,15004.666002539998,-29.710039079996932,50660.244102000004 2026-06-18,20:23:06.000,169,11093593,-795,0,1781814185,15004.733365639993,-29.710039079996932,50660.29301184 2026-06-18,20:23:07.000,169,11093548,-795,0,1781814186,15004.767047189998,-29.695940819998214,50660.27205048 2026-06-18,20:23:08.000,169,11093566,-795,0,1781814187,15004.834410289994,-29.71708820999629,50660.32096032 2026-06-18,20:23:09.000,169,11093581,-795,0,1781814188,15004.827673979999,-29.72413733999565,50660.2790376 2026-06-18,20:23:10.000,169,11093530,-795,0,1781814189,15004.847882909999,-29.76643211999908,50660.244102000004 2026-06-18,20:23:11.000,169,11093610,-795,0,1781814190,15004.868091839999,-29.75938298999972,50660.29301184 2026-06-18,20:23:12.000,169,11093578,-795,0,1781814191,15004.854619219994,-29.808726899995236,50660.3489088 2026-06-18,20:23:13.000,169,11093623,-795,0,1781814192,15004.92198231999,-29.83692341999995,50660.3489088 2026-06-18,20:23:14.000,169,11093621,-795,0,1781814193,15004.915246009994,-29.76643211999908,50660.32096032 2026-06-18,20:23:15.000,169,11093590,-795,0,1781814194,15004.955663869994,-29.738235600001644,50660.38384440001 2026-06-18,20:23:16.000,169,11093609,-795,0,1781814195,15004.90177338999,-29.78757950999716,50660.18820504001 2026-06-18,20:23:17.000,169,11093530,-795,0,1781814196,15004.706420399998,-29.83692341999995,50659.68513240001 2026-06-18,20:23:18.000,169,11093501,-795,0,1781814197,15004.672738849993,-29.81577603000187,50659.63622256001 2026-06-18,20:23:19.000,169,11093531,-795,0,1781814198,15004.719893019988,-29.865119939997385,50659.72705512 2026-06-18,20:23:20.000,169,11093600,-795,0,1781814199,15004.699684089988,-29.914463850000175,50659.67115816 2026-06-18,20:23:21.000,169,11093614,-795,0,1781814200,15005.00955435,-29.858070809998026,50660.43974136 2026-06-18,20:23:22.000,169,11093610,-795,0,1781814201,15004.996081729994,-29.851021679998667,50660.23012776 2026-06-18,20:23:23.000,169,11093499,-795,0,1781814202,15004.969136489999,-29.886267329995462,50660.244102000004 2026-06-18,20:23:24.000,169,11093607,-795,0,1781814203,15005.117335309995,-29.872169069996744,50660.41878 2026-06-18,20:23:25.000,169,11093601,-795,0,1781814204,15005.08365375999,-29.928562109998893,50660.481664080005 2026-06-18,20:23:26.000,169,11093570,-795,0,1781814205,15005.097126379995,-29.96380775999569,50660.432754240006 2026-06-18,20:23:27.000,169,11093607,-795,0,1781814206,15005.056708519995,-29.94266036999761,50660.376857279996 2026-06-18,20:23:28.000,169,11093579,-795,0,1781814207,15005.04323589999,-29.96380775999569,50660.34192168 2026-06-18,20:23:29.000,169,11093599,-795,0,1781814208,15005.10386268999,-30.00610253999912,50660.38384440001 2026-06-18,20:23:30.000,169,11093591,-795,0,1781814209,15005.12407161999,-30.020200799997838,50660.33493456001 2026-06-18,20:23:31.000,169,11093610,-795,0,1781814210,15005.09039007,-30.048397319995274,50660.39781864 2026-06-18,20:23:32.000,169,11093588,-795,0,1781814211,15005.12407161999,-30.05544645000191,50660.46070272 2026-06-18,20:23:33.000,169,11093565,-795,0,1781814212,15005.12407161999,-30.020200799997838,50660.47467696001 2026-06-18,20:23:34.000,169,11093550,-795,0,1781814213,15005.110599,-30.01315166999848,50660.47467696001 2026-06-18,20:23:35.000,169,11093611,-795,0,1781814214,15005.18469840999,-29.9920042800004,50660.4886512 2026-06-18,20:23:36.000,169,11093620,-795,0,1781814215,15005.21164365,-29.96380775999569,50660.50262544001 2026-06-18,20:23:37.000,169,11093570,-795,0,1781814216,15005.25206151,-29.970856890002324,50660.47467696001 2026-06-18,20:23:38.000,169,11093603,-795,0,1781814217,15005.30595198999,-29.970856890002324,50660.50961256 2026-06-18,20:23:39.000,169,11093591,-795,0,1781814218,15005.3126883,-29.95675862999633,50660.481664080005 2026-06-18,20:23:40.000,169,11093530,-795,0,1781814219,15005.3126883,-29.96380775999569,50660.47467696001 2026-06-18,20:23:41.000,169,11093653,-795,0,1781814220,15005.380051399996,-29.94970949999697,50660.42576712001 2026-06-18,20:23:42.000,169,11093596,-795,0,1781814221,15005.406996639991,-29.94266036999761,50660.40480576001 2026-06-18,20:23:43.000,169,11093595,-795,0,1781814222,15005.41373295,-29.935611239998252,50660.50961256 2026-06-18,20:23:44.000,169,11093607,-795,0,1781814223,15005.454150810001,-29.984955150001042,50660.47467696001 2026-06-18,20:23:45.000,169,11093578,-795,0,1781814224,15005.39352402,-30.020200799997838,50660.362883040005 2026-06-18,20:23:46.000,169,11093601,-795,0,1781814225,15005.386787709991,-30.06249558000127,50660.3489088 2026-06-18,20:23:47.000,169,11093567,-795,0,1781814226,15005.366578779991,-30.11888861999614,50660.40480576001 2026-06-18,20:23:48.000,169,11093617,-795,0,1781814227,15005.23185258,-30.196429049996368,50660.2790376 2026-06-18,20:23:49.000,169,11093611,-795,0,1781814228,15005.21164365,-30.2387238299998,50660.35589592001 2026-06-18,20:23:50.000,169,11093554,-795,0,1781814229,15005.218379959995,-30.245772959999158,50660.42576712001 2026-06-18,20:23:51.000,169,11093554,-795,0,1781814230,15005.17122579,-30.288067739995313,50660.42576712001 2026-06-18,20:23:52.000,169,11093588,-795,0,1781814231,15005.16448947999,-30.309215130000666,50660.45371560001 2026-06-18,20:23:53.000,169,11093569,-795,0,1781814232,15005.12407161999,-30.35855903999618,50660.411792880004 2026-06-18,20:23:54.000,169,11093608,-795,0,1781814233,15005.09039007,-30.295116870001948,50660.432754240006 2026-06-18,20:23:55.000,169,11093585,-795,0,1781814234,15005.097126379995,-30.344460779997462,50660.42576712001 2026-06-18,20:23:56.000,169,11093592,-795,0,1781814235,15005.12407161999,-30.309215130000666,50660.411792880004 2026-06-18,20:23:57.000,169,11093630,-795,0,1781814236,15005.10386268999,-30.35855903999618,50660.50961256 2026-06-18,20:23:58.000,169,11093587,-795,0,1781814237,15005.06344482999,-30.344460779997462,50660.41878 2026-06-18,20:23:59.000,169,11093592,-795,0,1781814238,15005.117335309995,-30.35150990999682,50660.47467696001 2026-06-18,20:24:00.000,169,11093597,-795,0,1781814239,15005.10386268999,-30.330362519998744,50660.53756104 2026-06-18,20:24:01.000,169,11093553,-795,0,1781814240,15005.14428054999,-30.35855903999618,50660.50961256 2026-06-18,20:24:02.000,169,11093558,-795,0,1781814241,15005.076917449995,-30.35855903999618,50660.47467696001 2026-06-18,20:24:03.000,169,11093545,-795,0,1781814242,15005.04997221,-30.337411649998103,50660.56550952 2026-06-18,20:24:04.000,169,11093556,-795,0,1781814243,15005.02976328,-30.344460779997462,50660.698264800005 2026-06-18,20:24:05.000,169,11093580,-795,0,1781814244,15005.04997221,-30.316264260000025,50660.698264800005 2026-06-18,20:24:06.000,169,11093558,-795,0,1781814245,15005.04997221,-30.337411649998103,50660.64236784001 2026-06-18,20:24:07.000,169,11093546,-795,0,1781814246,15005.097126379995,-30.302166000001307,50660.58647088 2026-06-18,20:24:08.000,169,11093553,-795,0,1781814247,15005.06344482999,-30.330362519998744,50660.65634208 2026-06-18,20:24:09.000,169,11093589,-795,0,1781814248,15005.137544239995,-30.330362519998744,50660.65634208 2026-06-18,20:24:10.000,169,11093556,-795,0,1781814249,15005.10386268999,-30.281018609995954,50660.649354960005 2026-06-18,20:24:11.000,169,11093579,-795,0,1781814250,15005.117335309995,-30.302166000001307,50660.6633292 2026-06-18,20:24:12.000,169,11093568,-795,0,1781814251,15005.137544239995,-30.266920349997235,50660.78909736001 2026-06-18,20:24:13.000,169,11093563,-795,0,1781814252,15005.23185258,-30.23167470000044,50660.747174640004 2026-06-18,20:24:14.000,169,11093582,-795,0,1781814253,15005.3126883,-30.252822089998517,50660.61441936 2026-06-18,20:24:15.000,169,11093570,-795,0,1781814254,15005.34636984999,-30.273969479996595,50660.55153528001 2026-06-18,20:24:16.000,169,11093534,-795,0,1781814255,15005.41373295,-30.18937991999701,50660.53756104 2026-06-18,20:24:17.000,169,11093583,-795,0,1781814256,15005.359842469996,-30.210527309995086,50660.579483760004 2026-06-18,20:24:18.000,169,11093595,-795,0,1781814257,15005.319424609996,-30.281018609995954,50660.5585224 2026-06-18,20:24:19.000,169,11093564,-795,0,1781814258,15005.319424609996,-30.252822089998517,50660.4886512 2026-06-18,20:24:20.000,169,11093573,-795,0,1781814259,15005.380051399996,-30.16823252999893,50660.5585224 2026-06-18,20:24:21.000,169,11093567,-795,0,1781814260,15005.433941880001,-30.154134270000213,50660.60743224 2026-06-18,20:24:22.000,169,11093577,-795,0,1781814261,15005.39352402,-30.17528165999829,50660.600445120006 2026-06-18,20:24:23.000,169,11093563,-795,0,1781814262,15005.386787709991,-30.1259377499955,50660.5585224 2026-06-18,20:24:24.000,169,11093538,-795,0,1781814263,15005.3126883,-30.161183399999572,50660.60743224 2026-06-18,20:24:25.000,169,11093622,-795,0,1781814264,15005.279006749995,-30.196429049996368,50660.67730344 2026-06-18,20:24:26.000,169,11093581,-795,0,1781814265,15005.20490733999,-30.252822089998517,50660.57249664001 2026-06-18,20:24:27.000,169,11093554,-795,0,1781814266,15005.14428054999,-30.259871219997876,50660.56550952 2026-06-18,20:24:28.000,169,11093530,-795,0,1781814267,15005.117335309995,-30.259871219997876,50660.55153528001 2026-06-18,20:24:29.000,169,11093570,-795,0,1781814268,15005.110599,-30.316264260000025,50660.47467696001 2026-06-18,20:24:30.000,169,11093586,-795,0,1781814269,15005.07018114,-30.344460779997462,50660.46768984 2026-06-18,20:24:31.000,169,11093596,-795,0,1781814270,15005.09039007,-30.379706430001534,50660.50961256 2026-06-18,20:24:32.000,169,11093577,-795,0,1781814271,15005.076917449995,-30.35855903999618,50660.50262544001 2026-06-18,20:24:33.000,169,11093549,-795,0,1781814272,15005.09039007,-30.35150990999682,50660.47467696001 2026-06-18,20:24:34.000,169,11093560,-795,0,1781814273,15005.08365375999,-30.330362519998744,50660.53756104 2026-06-18,20:24:35.000,169,11093581,-795,0,1781814274,15005.04323589999,-30.273969479996595,50660.649354960005 2026-06-18,20:24:36.000,169,11093558,-795,0,1781814275,15004.996081729994,-30.259871219997876,50660.65634208 2026-06-18,20:24:37.000,169,11093565,-795,0,1781814276,15004.975872799994,-30.281018609995954,50660.65634208 2026-06-18,20:24:38.000,169,11093573,-795,0,1781814277,15004.908509699999,-30.245772959999158,50660.6633292 2026-06-18,20:24:39.000,169,11093581,-795,0,1781814278,15004.888300769999,-30.288067739995313,50660.70525192 2026-06-18,20:24:40.000,169,11093553,-795,0,1781814279,15004.881564459989,-30.252822089998517,50660.72621328 2026-06-18,20:24:41.000,169,11093548,-795,0,1781814280,15004.787256119998,-30.252822089998517,50660.67031632001 2026-06-18,20:24:42.000,169,11093573,-795,0,1781814281,15004.740101949988,-30.295116870001948,50660.6283936 2026-06-18,20:24:43.000,169,11093541,-795,0,1781814282,15004.767047189998,-30.295116870001948,50660.62140648001 2026-06-18,20:24:44.000,169,11093549,-795,0,1781814283,15004.746838259998,-30.295116870001948,50660.67031632001 2026-06-18,20:24:45.000,169,11093599,-795,0,1781814284,15004.767047189998,-30.281018609995954,50660.72621328 2026-06-18,20:24:46.000,169,11093565,-795,0,1781814285,15004.713156709993,-30.259871219997876,50660.6283936 2026-06-18,20:24:47.000,169,11093584,-795,0,1781814286,15004.740101949988,-30.259871219997876,50660.61441936 2026-06-18,20:24:48.000,169,11093591,-795,0,1781814287,15004.726629329998,-30.252822089998517,50660.61441936 2026-06-18,20:24:49.000,169,11093502,-795,0,1781814288,15004.726629329998,-30.2387238299998,50660.649354960005 2026-06-18,20:24:50.000,169,11093537,-795,0,1781814289,15004.719893019988,-30.252822089998517,50660.64236784001 2026-06-18,20:24:51.000,169,11093542,-795,0,1781814290,15004.760310879989,-30.245772959999158,50660.6283936 2026-06-18,20:24:52.000,169,11093564,-795,0,1781814291,15004.787256119998,-30.21757644000172,50660.59345800001 2026-06-18,20:24:53.000,169,11093559,-795,0,1781814292,15004.841146599989,-30.210527309995086,50660.57249664001 2026-06-18,20:24:54.000,169,11093537,-795,0,1781814293,15004.841146599989,-30.21757644000172,50660.57249664001 2026-06-18,20:24:55.000,169,11093535,-795,0,1781814294,15004.90177338999,-30.2387238299998,50660.4886512 2026-06-18,20:24:56.000,169,11093543,-795,0,1781814295,15004.94219124999,-30.22462557000108,50660.57249664001 2026-06-18,20:24:57.000,169,11093536,-795,0,1781814296,15005.04997221,-30.2387238299998,50660.59345800001 2026-06-18,20:24:58.000,169,11093523,-795,0,1781814297,15005.110599,-30.22462557000108,50660.579483760004 2026-06-18,20:24:59.000,169,11093474,-795,0,1781814298,15005.14428054999,-30.245772959999158,50660.59345800001 2026-06-18,20:25:00.000,169,11093509,-795,0,1781814299,15005.27227044,-30.210527309995086,50660.61441936 2026-06-18,20:25:01.000,169,11093533,-795,0,1781814300,15005.359842469996,-30.18233078999765,50660.6633292 2026-06-18,20:25:02.000,169,11093551,-795,0,1781814301,15005.35310616,-30.196429049996368,50660.72621328 2026-06-18,20:25:03.000,169,11093539,-795,0,1781814302,15005.35310616,-30.281018609995954,50660.70525192 2026-06-18,20:25:04.000,169,11093522,-795,0,1781814303,15005.386787709991,-30.302166000001307,50660.67730344 2026-06-18,20:25:05.000,169,11093527,-795,0,1781814304,15005.460887119996,-30.302166000001307,50660.79608448 2026-06-18,20:25:06.000,169,11093553,-795,0,1781814305,15005.521513909996,-30.337411649998103,50660.712239039996 2026-06-18,20:25:07.000,169,11093571,-795,0,1781814306,15005.521513909996,-30.323313389999385,50660.7332004 2026-06-18,20:25:08.000,169,11093545,-795,0,1781814307,15005.582140699997,-30.337411649998103,50660.72621328 2026-06-18,20:25:09.000,169,11093563,-795,0,1781814308,15005.676449040002,-30.295116870001948,50660.7332004 2026-06-18,20:25:10.000,169,11093578,-795,0,1781814309,15005.683185349997,-30.273969479996595,50660.71922616001 2026-06-18,20:25:11.000,169,11093570,-795,0,1781814310,15005.737075830002,-30.23167470000044,50660.7332004 2026-06-18,20:25:12.000,169,11093514,-795,0,1781814311,15005.743812139997,-30.245772959999158,50660.78909736001 2026-06-18,20:25:13.000,169,11093536,-795,0,1781814312,15005.683185349997,-30.259871219997876,50660.768136000006 2026-06-18,20:25:14.000,169,11093556,-795,0,1781814313,15005.622558559997,-30.295116870001948,50660.817045840005 2026-06-18,20:25:15.000,169,11093511,-795,0,1781814314,15005.440678189996,-30.35150990999682,50660.42576712001 2026-06-18,20:25:16.000,169,11093533,-795,0,1781814315,15005.494568670001,-30.323313389999385,50660.67031632001 2026-06-18,20:25:17.000,169,11093558,-795,0,1781814316,15005.501304979996,-30.35150990999682,50660.67730344 2026-06-18,20:25:18.000,169,11093565,-795,0,1781814317,15005.481096049996,-30.35150990999682,50660.5585224 2026-06-18,20:25:19.000,169,11093552,-795,0,1781814318,15005.440678189996,-30.372657300002174,50660.579483760004 2026-06-18,20:25:20.000,169,11093572,-795,0,1781814319,15005.420469259996,-30.323313389999385,50660.57249664001 2026-06-18,20:25:21.000,169,11093546,-795,0,1781814320,15005.420469259996,-30.281018609995954,50660.579483760004 2026-06-18,20:25:22.000,169,11093563,-795,0,1781814321,15005.39352402,-30.273969479996595,50660.600445120006 2026-06-18,20:25:23.000,169,11093519,-795,0,1781814322,15005.366578779991,-30.210527309995086,50660.59345800001 2026-06-18,20:25:24.000,169,11093528,-795,0,1781814323,15005.35310616,-30.203478179995727,50660.58647088 2026-06-18,20:25:25.000,169,11093580,-795,0,1781814324,15005.366578779991,-30.22462557000108,50660.544548159996 2026-06-18,20:25:26.000,169,11093545,-795,0,1781814325,15005.32616091999,-30.210527309995086,50660.4886512 2026-06-18,20:25:27.000,169,11093559,-795,0,1781814326,15005.39352402,-30.161183399999572,50660.67031632001 2026-06-18,20:25:28.000,169,11093546,-795,0,1781814327,15005.359842469996,-30.140036010001495,50660.62140648001 2026-06-18,20:25:29.000,169,11093520,-795,0,1781814328,15005.380051399996,-30.1259377499955,50660.5585224 2026-06-18,20:25:30.000,169,11093531,-795,0,1781814329,15005.386787709991,-30.1259377499955,50660.544548159996 2026-06-18,20:25:31.000,169,11093531,-795,0,1781814330,15005.366578779991,-30.104790359997423,50660.481664080005 2026-06-18,20:25:32.000,169,11093535,-795,0,1781814331,15005.406996639991,-30.104790359997423,50660.51659968 2026-06-18,20:25:33.000,169,11093519,-795,0,1781814332,15005.454150810001,-30.069544710000628,50660.50262544001 2026-06-18,20:25:34.000,169,11093546,-795,0,1781814333,15005.501304979996,-30.083642969999346,50660.5585224 2026-06-18,20:25:35.000,169,11093553,-795,0,1781814334,15005.501304979996,-30.083642969999346,50660.51659968 2026-06-18,20:25:36.000,169,11093542,-795,0,1781814335,15005.541722839997,-30.020200799997838,50660.55153528001 2026-06-18,20:25:37.000,169,11093545,-795,0,1781814336,15005.602349629997,-30.034299059996556,50660.51659968 2026-06-18,20:25:38.000,169,11093443,-795,0,1781814337,15005.615822250002,-30.05544645000191,50660.4886512 2026-06-18,20:25:39.000,169,11093563,-795,0,1781814338,15005.669712729992,-30.034299059996556,50660.5585224 2026-06-18,20:25:40.000,169,11093518,-795,0,1781814339,15005.676449040002,-30.041348189995915,50660.51659968 2026-06-18,20:25:41.000,169,11093533,-795,0,1781814340,15005.730339519992,-30.034299059996556,50660.4886512 2026-06-18,20:25:42.000,169,11093572,-795,0,1781814341,15005.764021069997,-30.05544645000191,50660.55153528001 2026-06-18,20:25:43.000,169,11093538,-795,0,1781814342,15005.770757379993,-30.048397319995274,50660.4886512 2026-06-18,20:25:44.000,169,11093562,-795,0,1781814343,15005.871802029993,-30.041348189995915,50660.5585224 2026-06-18,20:25:45.000,169,11093515,-795,0,1781814344,15005.858329409988,-30.05544645000191,50660.56550952 2026-06-18,20:25:46.000,169,11093490,-795,0,1781814345,15005.892010959993,-30.048397319995274,50660.56550952 2026-06-18,20:25:47.000,169,11093521,-795,0,1781814346,15005.905483579998,-30.041348189995915,50660.56550952 2026-06-18,20:25:48.000,169,11093555,-795,0,1781814347,15005.878538339988,-30.027249929997197,50660.530573920005 2026-06-18,20:25:49.000,169,11093562,-795,0,1781814348,15005.885274649998,-30.048397319995274,50660.5585224 2026-06-18,20:25:50.000,169,11093552,-795,0,1781814349,15005.878538339988,-30.090692099998705,50660.58647088 2026-06-18,20:25:51.000,169,11093538,-795,0,1781814350,15005.838120480003,-30.097741229998064,50660.61441936 2026-06-18,20:25:52.000,169,11093546,-795,0,1781814351,15005.831384169993,-30.104790359997423,50660.60743224 2026-06-18,20:25:53.000,169,11093521,-795,0,1781814352,15005.743812139997,-30.104790359997423,50660.6283936 2026-06-18,20:25:54.000,169,11093546,-795,0,1781814353,15005.689921659992,-30.154134270000213,50660.72621328 2026-06-18,20:25:55.000,169,11093554,-795,0,1781814354,15005.642767489997,-30.154134270000213,50660.70525192 2026-06-18,20:25:56.000,169,11093541,-795,0,1781814355,15005.555195460001,-30.18937991999701,50660.75416176 2026-06-18,20:25:57.000,169,11093541,-795,0,1781814356,15005.454150810001,-30.16823252999893,50660.7332004 2026-06-18,20:25:58.000,169,11093537,-795,0,1781814357,15005.380051399996,-30.147085140000854,50660.747174640004 2026-06-18,20:25:59.000,169,11093547,-795,0,1781814358,15005.32616091999,-30.132986880002136,50660.79608448 2026-06-18,20:26:00.000,169,11093563,-795,0,1781814359,15005.279006749995,-30.104790359997423,50660.76114888001 2026-06-18,20:26:01.000,169,11093524,-795,0,1781814360,15005.258797819995,-30.154134270000213,50660.76114888001 2026-06-18,20:26:02.000,169,11093538,-795,0,1781814361,15005.177962099995,-30.154134270000213,50660.82403296 2026-06-18,20:26:03.000,169,11093554,-795,0,1781814362,15005.09039007,-30.1259377499955,50660.817045840005 2026-06-18,20:26:04.000,169,11093546,-795,0,1781814363,15005.00955435,-30.132986880002136,50660.747174640004 2026-06-18,20:26:05.000,169,11093571,-795,0,1781814364,15005.016290659994,-30.111839489996783,50660.83800720001 2026-06-18,20:26:06.000,169,11093535,-795,0,1781814365,15004.975872799994,-30.090692099998705,50660.817045840005 2026-06-18,20:26:07.000,169,11093615,-795,0,1781814366,15004.908509699999,-30.041348189995915,50660.83800720001 2026-06-18,20:26:08.000,169,11093547,-795,0,1781814367,15004.874828149994,-30.020200799997838,50660.82403296 2026-06-18,20:26:09.000,169,11093555,-795,0,1781814368,15004.827673979999,-29.95675862999633,50660.83800720001 2026-06-18,20:26:10.000,169,11093536,-795,0,1781814369,15004.780519809989,-29.970856890002324,50660.81005872001 2026-06-18,20:26:11.000,169,11093532,-795,0,1781814370,15004.746838259998,-29.95675862999633,50660.81005872001 2026-06-18,20:26:12.000,169,11093530,-795,0,1781814371,15004.726629329998,-29.94266036999761,50660.78211024 2026-06-18,20:26:13.000,169,11093515,-795,0,1781814372,15004.733365639993,-29.900365590001456,50660.768136000006 2026-06-18,20:26:14.000,169,11093507,-795,0,1781814373,15004.699684089988,-29.886267329995462,50660.77512312 2026-06-18,20:26:15.000,169,11093546,-795,0,1781814374,15004.672738849993,-29.865119939997385,50660.817045840005 2026-06-18,20:26:16.000,169,11093530,-795,0,1781814375,15004.585166819998,-29.82282516000123,50660.77512312 2026-06-18,20:26:17.000,169,11093527,-795,0,1781814376,15004.612112059993,-29.865119939997385,50660.817045840005 2026-06-18,20:26:18.000,169,11093551,-795,0,1781814377,15004.551485269993,-29.843972549999307,50660.75416176 2026-06-18,20:26:19.000,169,11093527,-795,0,1781814378,15004.517803720002,-29.858070809998026,50660.83800720001 2026-06-18,20:26:20.000,169,11093533,-795,0,1781814379,15004.504331099997,-29.865119939997385,50660.747174640004 2026-06-18,20:26:21.000,169,11093540,-795,0,1781814380,15004.490858479992,-29.843972549999307,50660.712239039996 2026-06-18,20:26:22.000,169,11093525,-795,0,1781814381,15004.470649549992,-29.83692341999995,50660.768136000006 2026-06-18,20:26:23.000,169,11093498,-795,0,1781814382,15004.470649549992,-29.82987429000059,50660.77512312 2026-06-18,20:26:24.000,169,11093470,-795,0,1781814383,15004.436968000002,-29.7805303799978,50660.78211024 2026-06-18,20:26:25.000,169,11093498,-795,0,1781814384,15004.436968000002,-29.7805303799978,50660.82403296 2026-06-18,20:26:26.000,169,11093541,-795,0,1781814385,15004.443704309997,-29.7805303799978,50660.879929919996 2026-06-18,20:26:27.000,169,11093544,-795,0,1781814386,15004.470649549992,-29.76643211999908,50660.817045840005 2026-06-18,20:26:28.000,169,11093562,-795,0,1781814387,15004.383077519997,-29.75938298999972,50660.76114888001 2026-06-18,20:26:29.000,169,11093539,-795,0,1781814388,15004.389813829992,-29.702989949997573,50660.76114888001 2026-06-18,20:26:30.000,169,11093562,-795,0,1781814389,15004.369604899992,-29.72413733999565,50660.817045840005 2026-06-18,20:26:31.000,169,11093501,-795,0,1781814390,15004.403286449997,-29.667744300000777,50660.768136000006 2026-06-18,20:26:32.000,169,11093531,-795,0,1781814391,15004.329187039992,-29.632498649996705,50660.71922616001 2026-06-18,20:26:33.000,169,11093562,-795,0,1781814392,15004.335923350001,-29.625449519997346,50660.69127768001 2026-06-18,20:26:34.000,169,11093530,-795,0,1781814393,15004.349395969992,-29.618400389997987,50660.77512312 2026-06-18,20:26:35.000,169,11093558,-795,0,1781814394,15004.335923350001,-29.59725299999991,50660.88691704001 2026-06-18,20:26:36.000,169,11093552,-795,0,1781814395,15004.322450729996,-29.5338108299984,50660.92883976001 2026-06-18,20:26:37.000,169,11093538,-795,0,1781814396,15004.322450729996,-29.526761699999042,50660.8030716 2026-06-18,20:26:38.000,169,11093542,-795,0,1781814397,15004.329187039992,-29.498565180001606,50660.85198144 2026-06-18,20:26:39.000,169,11093587,-795,0,1781814398,15004.329187039992,-29.477417789996252,50660.92883976001 2026-06-18,20:26:40.000,169,11093566,-795,0,1781814399,15004.261823939996,-29.512663440000324,50660.89390416 2026-06-18,20:26:41.000,169,11093553,-795,0,1781814400,15004.275296560001,-29.449221269998816,50660.83800720001 2026-06-18,20:26:42.000,169,11093530,-795,0,1781814401,15004.295505490001,-29.470368659996893,50660.83102008 2026-06-18,20:26:43.000,169,11093568,-795,0,1781814402,15004.288769179992,-29.456270399998175,50660.83800720001 2026-06-18,20:26:44.000,169,11093532,-795,0,1781814403,15004.275296560001,-29.442172139999457,50660.84499432 2026-06-18,20:26:45.000,169,11093558,-795,0,1781814404,15004.255087630001,-29.449221269998816,50660.85896856001 2026-06-18,20:26:46.000,169,11093554,-795,0,1781814405,15004.255087630001,-29.442172139999457,50660.879929919996 2026-06-18,20:26:47.000,169,11093567,-795,0,1781814406,15004.241615009996,-29.491516050002247,50660.90089128 2026-06-18,20:26:48.000,169,11093571,-795,0,1781814407,15004.268560249991,-29.498565180001606,50660.85896856001 2026-06-18,20:26:49.000,169,11093549,-795,0,1781814408,15004.234878700001,-29.48446691999561,50660.76114888001 2026-06-18,20:26:50.000,169,11093586,-795,0,1781814409,15004.248351319991,-29.498565180001606,50660.698264800005 2026-06-18,20:26:51.000,169,11093535,-795,0,1781814410,15004.315714420001,-29.519712569999683,50660.70525192 2026-06-18,20:26:52.000,169,11093571,-795,0,1781814411,15004.308978109992,-29.512663440000324,50660.698264800005 2026-06-18,20:26:53.000,169,11093582,-795,0,1781814412,15004.329187039992,-29.519712569999683,50660.71922616001 2026-06-18,20:26:54.000,169,11093603,-795,0,1781814413,15004.356132280001,-29.576105610001832,50660.6633292 2026-06-18,20:26:55.000,169,11093590,-795,0,1781814414,15004.443704309997,-29.55495821999648,50660.64236784001 2026-06-18,20:26:56.000,169,11093592,-795,0,1781814415,15004.524540029997,-29.55495821999648,50660.6283936 2026-06-18,20:26:57.000,169,11093558,-795,0,1781814416,15004.598639440002,-29.55495821999648,50660.600445120006 2026-06-18,20:27:18.000,169,11093476,-795,0,1781814437,15005.09039007,-30.034299059996556,50660.49563832 2026-06-18,20:27:19.000,169,11093592,-795,0,1781814438,15005.056708519995,-30.01315166999848,50660.6283936 2026-06-18,20:27:20.000,169,11093570,-795,0,1781814439,15004.935454939994,-30.05544645000191,50660.34192168 2026-06-18,20:27:21.000,169,11093580,-795,0,1781814440,15005.056708519995,-30.083642969999346,50660.61441936 2026-06-18,20:27:22.000,169,11093581,-795,0,1781814441,15004.98260910999,-30.111839489996783,50660.411792880004 2026-06-18,20:27:23.000,169,11093572,-795,0,1781814442,15005.02302696999,-30.097741229998064,50660.38384440001 2026-06-18,20:27:24.000,169,11093574,-795,0,1781814443,15005.00955435,-30.132986880002136,50660.51659968 2026-06-18,20:27:25.000,169,11093519,-795,0,1781814444,15005.04323589999,-30.111839489996783,50660.67730344 2026-06-18,20:27:26.000,169,11093591,-795,0,1781814445,15005.02302696999,-30.17528165999829,50660.64236784001 2026-06-18,20:27:27.000,169,11093591,-795,0,1781814446,15005.06344482999,-30.140036010001495,50660.8030716 2026-06-18,20:27:28.000,169,11093533,-795,0,1781814447,15004.955663869994,-30.18233078999765,50660.376857279996 2026-06-18,20:27:29.000,169,11093455,-795,0,1781814448,15004.96240017999,-30.203478179995727,50660.29301184 2026-06-18,20:27:30.000,169,11093602,-795,0,1781814449,15004.915246009994,-30.2387238299998,50660.13929520001 2026-06-18,20:27:31.000,169,11093525,-795,0,1781814450,15004.94219124999,-30.252822089998517,50660.195192160005 2026-06-18,20:27:32.000,169,11093574,-795,0,1781814451,15005.177962099995,-30.2387238299998,50660.84499432 2026-06-18,20:27:33.000,169,11093607,-795,0,1781814452,15005.15101686,-30.295116870001948,50660.71922616001 2026-06-18,20:27:34.000,169,11093561,-795,0,1781814453,15005.08365375999,-30.330362519998744,50660.7332004 2026-06-18,20:27:35.000,169,11093580,-795,0,1781814454,15005.137544239995,-30.36560816999554,50660.77512312 2026-06-18,20:27:36.000,169,11093557,-795,0,1781814455,15005.198171029995,-30.379706430001534,50660.817045840005 2026-06-18,20:27:37.000,169,11093562,-795,0,1781814456,15005.238588889995,-30.46429599000112,50660.79608448 2026-06-18,20:27:38.000,169,11093607,-795,0,1781814457,15005.299215679996,-30.492492509998556,50660.71922616001 2026-06-18,20:27:39.000,169,11093567,-795,0,1781814458,15005.28574305999,-30.513639899996633,50660.69127768001 2026-06-18,20:27:40.000,169,11093568,-795,0,1781814459,15005.27227044,-30.534787290001987,50660.72621328 2026-06-18,20:27:41.000,169,11093577,-795,0,1781814460,15005.279006749995,-30.5841311999975,50660.70525192 2026-06-18,20:27:42.000,169,11093549,-795,0,1781814461,15005.27227044,-30.5841311999975,50660.77512312 2026-06-18,20:27:43.000,169,11093558,-795,0,1781814462,15005.27227044,-30.64757336999901,50660.75416176 2026-06-18,20:27:44.000,169,11093591,-795,0,1781814463,15005.27227044,-30.64757336999901,50660.72621328 2026-06-18,20:27:45.000,169,11093603,-795,0,1781814464,15005.279006749995,-30.711015540000517,50660.698264800005 2026-06-18,20:27:46.000,169,11093616,-795,0,1781814465,15005.26553412999,-30.732162929998594,50660.70525192 2026-06-18,20:27:47.000,169,11093584,-795,0,1781814466,15005.238588889995,-30.739212059997953,50660.7332004 2026-06-18,20:27:48.000,169,11093592,-795,0,1781814467,15005.27227044,-30.76035944999603,50660.74018752001 2026-06-18,20:27:49.000,169,11093406,-795,0,1781814468,15005.21164365,-30.739212059997953,50660.74018752001 2026-06-18,20:27:50.000,169,11093609,-795,0,1781814469,15005.258797819995,-30.725113799999235,50660.768136000006 2026-06-18,20:27:51.000,169,11093562,-795,0,1781814470,15005.23185258,-30.703966410001158,50660.71922616001 2026-06-18,20:27:52.000,169,11093576,-795,0,1781814471,15005.24532519999,-30.732162929998594,50660.85896856001 2026-06-18,20:27:53.000,169,11093555,-795,0,1781814472,15005.198171029995,-30.739212059997953,50660.79608448 2026-06-18,20:27:54.000,169,11093573,-795,0,1781814473,15005.20490733999,-30.725113799999235,50660.75416176 2026-06-18,20:27:55.000,169,11093609,-795,0,1781814474,15005.19143472,-30.76035944999603,50660.865955680005 2026-06-18,20:27:56.000,169,11093594,-795,0,1781814475,15005.12407161999,-30.739212059997953,50660.85896856001 2026-06-18,20:27:57.000,169,11093592,-795,0,1781814476,15005.12407161999,-30.746261189997313,50660.83800720001 2026-06-18,20:27:58.000,169,11093580,-795,0,1781814477,15005.137544239995,-30.725113799999235,50660.85198144 2026-06-18,20:27:59.000,169,11093588,-795,0,1781814478,15005.157753169995,-30.76740857999539,50660.942814 2026-06-18,20:28:00.000,169,11093576,-795,0,1781814479,15005.076917449995,-30.75331031999667,50660.90787840001 2026-06-18,20:28:01.000,169,11093587,-795,0,1781814480,15005.09039007,-30.80265422999946,50660.8729428 2026-06-18,20:28:02.000,169,11093487,-795,0,1781814481,15005.09039007,-30.80265422999946,50660.95678824001 2026-06-18,20:28:03.000,169,11093546,-795,0,1781814482,15005.02976328,-30.844949009995617,50660.90787840001 2026-06-18,20:28:04.000,169,11093616,-795,0,1781814483,15005.02976328,-30.844949009995617,50660.94980112 2026-06-18,20:28:05.000,169,11093583,-795,0,1781814484,15004.975872799994,-30.86609640000097,50660.914865520004 2026-06-18,20:28:06.000,169,11093575,-795,0,1781814485,15005.00955435,-30.85904727000161,50660.935826880006 2026-06-18,20:28:07.000,169,11093526,-795,0,1781814486,15004.975872799994,-30.880194659999688,50660.90787840001 2026-06-18,20:28:08.000,169,11093521,-795,0,1781814487,15004.98934542,-30.915440309996484,50660.88691704001 2026-06-18,20:28:09.000,169,11093580,-795,0,1781814488,15005.00955435,-30.922489439995843,50660.84499432 2026-06-18,20:28:10.000,169,11093572,-795,0,1781814489,15004.98260910999,-30.936587700001837,50660.83102008 2026-06-18,20:28:11.000,169,11093604,-795,0,1781814490,15005.00955435,-30.901342049997766,50660.85896856001 2026-06-18,20:28:12.000,169,11093576,-795,0,1781814491,15004.98934542,-30.929538569995202,50660.81005872001 2026-06-18,20:28:13.000,169,11093522,-795,0,1781814492,15005.00281803999,-30.943636830001196,50660.768136000006 2026-06-18,20:28:14.000,169,11093574,-795,0,1781814493,15005.08365375999,-30.915440309996484,50660.75416176 2026-06-18,20:28:15.000,169,11093600,-795,0,1781814494,15005.076917449995,-30.915440309996484,50660.649354960005 2026-06-18,20:28:16.000,169,11093580,-795,0,1781814495,15005.13080793,-30.957735089999915,50660.76114888001 2026-06-18,20:28:17.000,169,11093566,-795,0,1781814496,15005.13080793,-30.957735089999915,50660.72621328 2026-06-18,20:28:18.000,169,11093561,-795,0,1781814497,15005.157753169995,-30.943636830001196,50660.71922616001 2026-06-18,20:28:19.000,169,11093570,-795,0,1781814498,15005.22511626999,-30.98593160999735,50660.76114888001 2026-06-18,20:28:20.000,169,11093558,-795,0,1781814499,15005.22511626999,-30.922489439995843,50660.78909736001 2026-06-18,20:28:21.000,169,11093562,-795,0,1781814500,15005.3126883,-30.922489439995843,50660.78211024 2026-06-18,20:28:22.000,169,11093589,-795,0,1781814501,15005.30595198999,-30.922489439995843,50660.69127768001 2026-06-18,20:28:23.000,169,11093572,-795,0,1781814502,15005.37331509,-30.936587700001837,50660.72621328 2026-06-18,20:28:24.000,169,11093564,-795,0,1781814503,15005.39352402,-30.957735089999915,50660.712239039996 2026-06-18,20:28:25.000,169,11093584,-795,0,1781814504,15005.440678189996,-30.950685960000555,50660.70525192 2026-06-18,20:28:26.000,169,11093574,-795,0,1781814505,15005.474359740001,-30.978882479997992,50660.649354960005 2026-06-18,20:28:27.000,169,11093541,-795,0,1781814506,15005.447414499991,-31.028226390000782,50660.58647088 2026-06-18,20:28:28.000,169,11093562,-795,0,1781814507,15005.467623429991,-30.98593160999735,50660.49563832 2026-06-18,20:28:29.000,169,11093401,-795,0,1781814508,15005.460887119996,-31.03527552000014,50660.58647088 2026-06-18,20:28:30.000,169,11093569,-795,0,1781814509,15005.447414499991,-31.084619429995655,50660.52358680001 2026-06-18,20:28:31.000,169,11093562,-795,0,1781814510,15005.467623429991,-31.112815950000368,50660.6283936 2026-06-18,20:28:32.000,169,11093624,-795,0,1781814511,15005.460887119996,-31.141012469997804,50660.56550952 2026-06-18,20:28:33.000,169,11093509,-795,0,1781814512,15005.508041289992,-31.126914209999086,50660.55153528001 2026-06-18,20:28:34.000,169,11093561,-795,0,1781814513,15005.514777600001,-31.141012469997804,50660.55153528001 2026-06-18,20:28:35.000,169,11093567,-795,0,1781814514,15005.528250219992,-31.133963339998445,50660.51659968 2026-06-18,20:28:36.000,169,11093568,-795,0,1781814515,15005.534986530001,-31.133963339998445,50660.51659968 2026-06-18,20:28:37.000,169,11093559,-795,0,1781814516,15005.555195460001,-31.133963339998445,50660.50262544001 2026-06-18,20:28:38.000,169,11093602,-795,0,1781814517,15005.568668079992,-31.16215985999588,50660.49563832 2026-06-18,20:28:39.000,169,11093600,-795,0,1781814518,15005.622558559997,-31.190356380000594,50660.52358680001 2026-06-18,20:28:40.000,169,11093573,-795,0,1781814519,15005.622558559997,-31.183307250001235,50660.49563832 2026-06-18,20:28:41.000,169,11093540,-795,0,1781814520,15005.629294869992,-31.183307250001235,50660.45371560001 2026-06-18,20:28:42.000,169,11093493,-795,0,1781814521,15005.656240110002,-31.204454639999312,50660.39083152 2026-06-18,20:28:43.000,169,11093561,-795,0,1781814522,15005.683185349997,-31.183307250001235,50660.36987016 2026-06-18,20:28:44.000,169,11093550,-795,0,1781814523,15005.784229999997,-31.190356380000594,50660.41878 2026-06-18,20:28:45.000,169,11093607,-795,0,1781814524,15005.831384169993,-31.16920898999524,50660.43974136 2026-06-18,20:28:46.000,169,11093604,-795,0,1781814525,15005.878538339988,-31.197405509999953,50660.45371560001 2026-06-18,20:28:47.000,169,11093616,-795,0,1781814526,15005.871802029993,-31.21855289999803,50660.39781864 2026-06-18,20:28:48.000,169,11093566,-795,0,1781814527,15005.932428819993,-31.190356380000594,50660.43974136 2026-06-18,20:28:49.000,169,11093580,-795,0,1781814528,15005.979582989989,-31.197405509999953,50660.43974136 2026-06-18,20:28:50.000,169,11093592,-795,0,1781814529,15006.067155019999,-31.16920898999524,50660.50262544001 2026-06-18,20:28:51.000,169,11093599,-795,0,1781814530,15006.040209779989,-31.176258120001876,50660.4886512 2026-06-18,20:28:52.000,169,11093572,-795,0,1781814531,15006.073891329994,-31.16215985999588,50660.50961256 2026-06-18,20:28:53.000,169,11093555,-795,0,1781814532,15006.127781809999,-31.183307250001235,50660.44672848 2026-06-18,20:28:54.000,169,11093570,-795,0,1781814533,15006.147990739999,-31.21855289999803,50660.42576712001 2026-06-18,20:28:55.000,169,11093564,-795,0,1781814534,15006.18167228999,-31.23265115999675,50660.46768984 2026-06-18,20:28:56.000,169,11093580,-795,0,1781814535,15006.168199669999,-31.22560202999739,50660.46070272 2026-06-18,20:28:57.000,169,11093552,-795,0,1781814536,15006.16146335999,-31.23265115999675,50660.43974136 2026-06-18,20:28:58.000,169,11093570,-795,0,1781814537,15006.134518119994,-31.239700289996108,50660.4886512 2026-06-18,20:28:59.000,169,11093545,-795,0,1781814538,15006.147990739999,-31.26789681000082,50660.55153528001 2026-06-18,20:29:00.000,169,11093557,-795,0,1781814539,15006.14125442999,-31.27494594000018,50660.50961256 2026-06-18,20:29:01.000,169,11093578,-795,0,1781814540,15006.12104549999,-31.289044199998898,50660.57249664001 2026-06-18,20:29:02.000,169,11093582,-795,0,1781814541,15006.154727049994,-31.324289849995694,50660.53756104 2026-06-18,20:29:03.000,169,11093572,-795,0,1781814542,15006.14125442999,-31.324289849995694,50660.6283936 2026-06-18,20:29:04.000,169,11093564,-795,0,1781814543,15006.147990739999,-31.310191589996975,50660.6283936 2026-06-18,20:29:05.000,169,11093585,-795,0,1781814544,15006.12104549999,-31.345437240001047,50660.62140648001 2026-06-18,20:29:06.000,169,11093568,-795,0,1781814545,15006.134518119994,-31.352486370000406,50660.57249664001 2026-06-18,20:29:07.000,169,11093600,-795,0,1781814546,15006.073891329994,-31.373633759998484,50660.50262544001 2026-06-18,20:29:08.000,169,11093613,-795,0,1781814547,15006.046946089999,-31.387732019997202,50660.600445120006 2026-06-18,20:29:09.000,169,11093617,-795,0,1781814548,15006.067155019999,-31.44412505999935,50660.59345800001 2026-06-18,20:29:10.000,169,11093542,-795,0,1781814549,15006.040209779989,-31.46527244999743,50660.649354960005 2026-06-18,20:29:11.000,169,11093572,-795,0,1781814550,15006.026737159998,-31.49346897000214,50660.75416176 2026-06-18,20:29:12.000,169,11093536,-795,0,1781814551,15005.993055609993,-31.521665489999577,50660.6633292 2026-06-18,20:29:13.000,169,11093541,-795,0,1781814552,15005.979582989989,-31.521665489999577,50660.768136000006 2026-06-18,20:29:14.000,169,11093613,-795,0,1781814553,15005.945901439998,-31.556911139996373,50660.698264800005 2026-06-18,20:29:15.000,169,11093591,-795,0,1781814554,15005.966110369998,-31.549862009997014,50660.69127768001 2026-06-18,20:29:16.000,169,11093568,-795,0,1781814555,15005.905483579998,-31.585107660001086,50660.79608448 2026-06-18,20:29:17.000,169,11093617,-795,0,1781814556,15005.865065719998,-31.62035330999788,50660.8030716 2026-06-18,20:29:18.000,169,11093576,-795,0,1781814557,15005.865065719998,-31.648549829995318,50660.768136000006 2026-06-18,20:29:19.000,169,11093543,-795,0,1781814558,15005.824647859998,-31.68379547999939,50660.79608448 2026-06-18,20:29:20.000,169,11093542,-795,0,1781814559,15005.811175239993,-31.697893739998108,50660.768136000006 2026-06-18,20:29:21.000,169,11093596,-795,0,1781814560,15005.804438929998,-31.711991999996826,50660.78909736001 2026-06-18,20:29:22.000,169,11093577,-795,0,1781814561,15005.824647859998,-31.74018852000154,50660.879929919996 2026-06-18,20:29:23.000,169,11093580,-795,0,1781814562,15005.851593099993,-31.704942869997467,50660.90787840001 2026-06-18,20:29:24.000,169,11093559,-795,0,1781814563,15005.858329409988,-31.768385039998975,50660.92185264 2026-06-18,20:29:25.000,169,11093540,-795,0,1781814564,15005.858329409988,-31.761335909999616,50660.89390416 2026-06-18,20:29:26.000,169,11093558,-795,0,1781814565,15005.844856789998,-31.754286780000257,50660.914865520004 2026-06-18,20:29:27.000,169,11093578,-795,0,1781814566,15005.817911550002,-31.817728950001765,50660.92185264 2026-06-18,20:29:28.000,169,11093565,-795,0,1781814567,15005.824647859998,-31.81067981999513,50661.00569808001 2026-06-18,20:29:29.000,169,11093513,-795,0,1781814568,15005.804438929998,-31.831827210000483,50660.96377536 2026-06-18,20:29:30.000,169,11093600,-795,0,1781814569,15005.804438929998,-31.8459254699992,50661.00569808001 2026-06-18,20:29:31.000,169,11093603,-795,0,1781814570,15005.784229999997,-31.874121989996638,50660.92883976001 2026-06-18,20:29:32.000,169,11093600,-795,0,1781814571,15005.817911550002,-31.8459254699992,50660.90787840001 2026-06-18,20:29:33.000,169,11093588,-795,0,1781814572,15005.804438929998,-31.888220249995356,50660.92185264 2026-06-18,20:29:34.000,169,11093569,-795,0,1781814573,15005.811175239993,-31.89526938000199,50660.83800720001 2026-06-18,20:29:35.000,169,11093618,-795,0,1781814574,15005.790966309993,-31.881171119995997,50660.914865520004 2026-06-18,20:29:36.000,169,11093572,-795,0,1781814575,15005.797702620002,-31.86707285999728,50660.935826880006 2026-06-18,20:29:37.000,169,11093575,-795,0,1781814576,15005.737075830002,-31.86002372999792,50660.92883976001 2026-06-18,20:29:38.000,169,11093614,-795,0,1781814577,15005.757284760002,-31.824778080001124,50660.97774960001 2026-06-18,20:29:39.000,169,11093569,-795,0,1781814578,15005.764021069997,-31.86707285999728,50660.942814 2026-06-18,20:29:40.000,169,11093568,-795,0,1781814579,15005.770757379993,-31.85297459999856,50660.865955680005 2026-06-18,20:29:41.000,169,11093541,-795,0,1781814580,15005.716866900002,-31.86707285999728,50660.83800720001 2026-06-18,20:29:42.000,169,11093551,-795,0,1781814581,15005.710130589992,-31.888220249995356,50660.914865520004 2026-06-18,20:29:43.000,169,11093602,-795,0,1781814582,15005.662976419997,-31.930515029998787,50660.92185264 2026-06-18,20:29:44.000,169,11093623,-795,0,1781814583,15005.642767489997,-31.930515029998787,50660.89390416 2026-06-18,20:29:45.000,169,11093561,-795,0,1781814584,15005.615822250002,-31.923465899999428,50660.74018752001 2026-06-18,20:29:46.000,169,11093589,-795,0,1781814585,15005.622558559997,-31.90936764000071,50660.768136000006 2026-06-18,20:29:47.000,169,11093581,-795,0,1781814586,15005.568668079992,-31.89526938000199,50660.89390416 2026-06-18,20:29:48.000,169,11093578,-795,0,1781814587,15005.521513909996,-31.944613289997505,50660.90089128 2026-06-18,20:29:49.000,169,11093612,-795,0,1781814588,15005.440678189996,-31.930515029998787,50660.85896856001 2026-06-18,20:29:50.000,169,11093571,-795,0,1781814589,15005.440678189996,-31.90936764000071,50660.81005872001 2026-06-18,20:29:51.000,169,11093598,-795,0,1781814590,15005.400260329996,-31.90231851000135,50660.75416176 2026-06-18,20:29:52.000,169,11093593,-795,0,1781814591,15005.420469259996,-31.86707285999728,50660.78211024 2026-06-18,20:29:53.000,169,11093613,-795,0,1781814592,15005.427205569991,-31.86002372999792,50660.879929919996 2026-06-18,20:29:54.000,169,11093590,-795,0,1781814593,15005.406996639991,-31.838876339999842,50660.914865520004 2026-06-18,20:29:55.000,169,11093568,-795,0,1781814594,15005.39352402,-31.838876339999842,50660.935826880006 2026-06-18,20:29:56.000,169,11093556,-795,0,1781814595,15005.41373295,-31.81067981999513,50660.942814 2026-06-18,20:29:57.000,169,11093571,-795,0,1781814596,15005.39352402,-31.80363068999577,50660.84499432 2026-06-18,20:29:58.000,169,11093599,-795,0,1781814597,15005.366578779991,-31.86002372999792,50660.82403296 2026-06-18,20:29:59.000,169,11093604,-795,0,1781814598,15005.299215679996,-31.838876339999842,50660.83800720001 2026-06-18,20:30:00.000,169,11093572,-795,0,1781814599,15005.34636984999,-31.81067981999513,50660.83800720001 2026-06-18,20:30:01.000,169,11093627,-795,0,1781814600,15005.299215679996,-31.824778080001124,50660.79608448 2026-06-18,20:30:02.000,169,11093614,-795,0,1781814601,15005.29247937,-31.817728950001765,50660.747174640004 2026-06-18,20:30:03.000,169,11093593,-795,0,1781814602,15005.29247937,-31.768385039998975,50660.69127768001 2026-06-18,20:30:04.000,169,11093602,-795,0,1781814603,15005.299215679996,-31.775434169998334,50660.698264800005 2026-06-18,20:30:05.000,169,11093595,-795,0,1781814604,15005.299215679996,-31.747237650000898,50660.698264800005 2026-06-18,20:30:06.000,169,11093609,-795,0,1781814605,15005.3126883,-31.73313939000218,50660.712239039996 2026-06-18,20:30:07.000,169,11093578,-795,0,1781814606,15005.339633539996,-31.726090259995544,50660.712239039996 2026-06-18,20:30:08.000,169,11093566,-795,0,1781814607,15005.319424609996,-31.704942869997467,50660.69127768001 2026-06-18,20:30:09.000,169,11093586,-795,0,1781814608,15005.386787709991,-31.6344515699966,50660.7332004 2026-06-18,20:30:10.000,169,11093566,-795,0,1781814609,15005.380051399996,-31.62035330999788,50660.712239039996 2026-06-18,20:30:11.000,169,11093602,-795,0,1781814610,15005.427205569991,-31.599205919999804,50660.698264800005 2026-06-18,20:30:12.000,169,11093585,-795,0,1781814611,15005.427205569991,-31.592156790000445,50660.74018752001 2026-06-18,20:30:13.000,169,11093604,-795,0,1781814612,15005.440678189996,-31.57100939999509,50660.75416176 2026-06-18,20:30:14.000,169,11093624,-795,0,1781814613,15005.41373295,-31.592156790000445,50660.8030716 2026-06-18,20:30:15.000,169,11093589,-795,0,1781814614,15005.386787709991,-31.578058530001726,50660.698264800005 2026-06-18,20:30:16.000,169,11093616,-795,0,1781814615,15005.386787709991,-31.578058530001726,50660.6633292 2026-06-18,20:30:17.000,169,11093579,-795,0,1781814616,15005.380051399996,-31.556911139996373,50660.712239039996 2026-06-18,20:30:18.000,169,11093585,-795,0,1781814617,15005.386787709991,-31.542812879997655,50660.69127768001 2026-06-18,20:30:19.000,169,11093587,-795,0,1781814618,15005.39352402,-31.542812879997655,50660.67031632001 2026-06-18,20:30:20.000,169,11093605,-795,0,1781814619,15005.33289723,-31.57100939999509,50660.712239039996 2026-06-18,20:30:21.000,169,11093569,-795,0,1781814620,15005.319424609996,-31.592156790000445,50660.67730344 2026-06-18,20:30:22.000,169,11093601,-795,0,1781814621,15005.25206151,-31.606255049999163,50660.698264800005 2026-06-18,20:30:23.000,169,11093592,-795,0,1781814622,15005.26553412999,-31.606255049999163,50660.698264800005 2026-06-18,20:30:24.000,169,11093598,-795,0,1781814623,15005.198171029995,-31.64150069999596,50660.70525192 2026-06-18,20:30:25.000,169,11093617,-795,0,1781814624,15005.18469840999,-31.592156790000445,50660.649354960005 2026-06-18,20:30:26.000,169,11093609,-795,0,1781814625,15005.157753169995,-31.655598960001953,50660.67031632001 2026-06-18,20:30:27.000,169,11093577,-795,0,1781814626,15005.14428054999,-31.68379547999939,50660.61441936 2026-06-18,20:30:28.000,169,11093578,-795,0,1781814627,15005.110599,-31.66969722000067,50660.50961256 2026-06-18,20:30:29.000,169,11093576,-795,0,1781814628,15005.15101686,-31.726090259995544,50660.530573920005 2026-06-18,20:30:30.000,169,11093585,-795,0,1781814629,15005.157753169995,-31.697893739998108,50660.57249664001 2026-06-18,20:30:31.000,169,11093593,-795,0,1781814630,15005.117335309995,-31.73313939000218,50660.56550952 2026-06-18,20:30:32.000,169,11093618,-795,0,1781814631,15005.177962099995,-31.697893739998108,50660.51659968 2026-06-18,20:30:33.000,169,11093585,-795,0,1781814632,15005.319424609996,-31.606255049999163,50660.59345800001 2026-06-18,20:30:34.000,169,11093570,-795,0,1781814633,15005.366578779991,-31.535763749998296,50660.67031632001 2026-06-18,20:30:35.000,169,11093587,-795,0,1781814634,15005.366578779991,-31.437075929999992,50660.84499432 2026-06-18,20:30:36.000,169,11093572,-795,0,1781814635,15005.39352402,-31.40183027999592,50660.92185264 2026-06-18,20:30:37.000,169,11093596,-795,0,1781814636,15005.380051399996,-31.359535499999765,50660.8729428 2026-06-18,20:30:38.000,169,11093595,-795,0,1781814637,15005.35310616,-31.373633759998484,50660.89390416 2026-06-18,20:30:39.000,169,11093591,-795,0,1781814638,15005.3126883,-31.40183027999592,50660.935826880006 2026-06-18,20:30:40.000,169,11093570,-795,0,1781814639,15005.29247937,-31.415928540001914,50660.90089128 2026-06-18,20:30:41.000,169,11093590,-795,0,1781814640,15005.319424609996,-31.415928540001914,50660.865955680005 2026-06-18,20:30:42.000,169,11093575,-795,0,1781814641,15005.27227044,-31.46527244999743,50660.8729428 2026-06-18,20:30:43.000,169,11093579,-795,0,1781814642,15005.28574305999,-31.472321579996787,50660.85198144 2026-06-18,20:30:44.000,169,11093574,-795,0,1781814643,15005.29247937,-31.5005181000015,50660.85896856001 2026-06-18,20:30:45.000,169,11093563,-795,0,1781814644,15005.299215679996,-31.5005181000015,50660.81005872001 2026-06-18,20:30:46.000,169,11093554,-795,0,1781814645,15005.299215679996,-31.50756723000086,50660.79608448 2026-06-18,20:30:47.000,169,11093567,-795,0,1781814646,15005.33289723,-31.528714619998937,50660.69127768001 2026-06-18,20:30:48.000,169,11093599,-795,0,1781814647,15005.400260329996,-31.549862009997014,50660.67031632001 2026-06-18,20:30:49.000,169,11093540,-795,0,1781814648,15005.427205569991,-31.556911139996373,50660.63538072 2026-06-18,20:30:50.000,169,11093620,-795,0,1781814649,15005.460887119996,-31.578058530001726,50660.67031632001 2026-06-18,20:30:51.000,169,11093552,-795,0,1781814650,15005.447414499991,-31.585107660001086,50660.67031632001 2026-06-18,20:30:52.000,169,11093644,-795,0,1781814651,15005.501304979996,-31.542812879997655,50660.649354960005 2026-06-18,20:30:53.000,169,11093534,-795,0,1781814652,15005.481096049996,-31.549862009997014,50660.600445120006 2026-06-18,20:30:54.000,169,11093590,-795,0,1781814653,15005.433941880001,-31.542812879997655,50660.57249664001 2026-06-18,20:30:55.000,169,11093570,-795,0,1781814654,15005.474359740001,-31.556911139996373,50660.67031632001 2026-06-18,20:30:56.000,169,11093592,-795,0,1781814655,15005.487832359991,-31.549862009997014,50660.74018752001 2026-06-18,20:30:57.000,169,11093614,-795,0,1781814656,15005.487832359991,-31.521665489999577,50660.63538072 2026-06-18,20:30:58.000,169,11093580,-795,0,1781814657,15005.433941880001,-31.542812879997655,50660.58647088 2026-06-18,20:30:59.000,169,11093557,-795,0,1781814658,15005.37331509,-31.535763749998296,50660.52358680001 2026-06-18,20:31:00.000,169,11093542,-795,0,1781814659,15005.32616091999,-31.542812879997655,50660.56550952 2026-06-18,20:31:01.000,169,11093564,-795,0,1781814660,15005.366578779991,-31.57100939999509,50660.55153528001 2026-06-18,20:31:02.000,169,11093544,-795,0,1781814661,15005.3126883,-31.613304179998522,50660.579483760004 2026-06-18,20:31:03.000,169,11093563,-795,0,1781814662,15005.279006749995,-31.6344515699966,50660.5585224 2026-06-18,20:31:04.000,169,11093564,-795,0,1781814663,15005.20490733999,-31.62740243999724,50660.53756104 2026-06-18,20:31:05.000,169,11093594,-795,0,1781814664,15005.21164365,-31.64150069999596,50660.50961256 2026-06-18,20:31:06.000,169,11093590,-795,0,1781814665,15005.13080793,-31.62740243999724,50660.530573920005 2026-06-18,20:31:07.000,169,11093601,-795,0,1781814666,15005.076917449995,-31.62740243999724,50660.57249664001 2026-06-18,20:31:08.000,169,11093580,-795,0,1781814667,15005.04997221,-31.613304179998522,50660.6633292 2026-06-18,20:31:09.000,169,11093575,-795,0,1781814668,15004.98934542,-31.62035330999788,50660.68429056 2026-06-18,20:31:10.000,169,11093590,-795,0,1781814669,15004.94219124999,-31.606255049999163,50660.61441936 2026-06-18,20:31:11.000,169,11093583,-795,0,1781814670,15004.92198231999,-31.6344515699966,50660.62140648001 2026-06-18,20:31:12.000,169,11093600,-795,0,1781814671,15004.915246009994,-31.62035330999788,50660.60743224 2026-06-18,20:31:13.000,169,11093608,-795,0,1781814672,15004.915246009994,-31.68379547999939,50660.64236784001 2026-06-18,20:31:14.000,169,11093591,-795,0,1781814673,15004.881564459989,-31.62035330999788,50660.6633292 2026-06-18,20:31:15.000,169,11093618,-795,0,1781814674,15004.969136489999,-31.599205919999804,50660.712239039996 2026-06-18,20:31:16.000,169,11093583,-795,0,1781814675,15005.08365375999,-31.5005181000015,50660.747174640004 2026-06-18,20:31:17.000,169,11093591,-795,0,1781814676,15005.08365375999,-31.479370709996147,50660.76114888001 2026-06-18,20:31:18.000,169,11093598,-795,0,1781814677,15005.036499589994,-31.479370709996147,50660.76114888001 2026-06-18,20:31:19.000,169,11093592,-795,0,1781814678,15005.04997221,-31.50756723000086,50660.8030716 2026-06-18,20:31:20.000,169,11093612,-795,0,1781814679,15005.056708519995,-31.486419839995506,50660.84499432 2026-06-18,20:31:21.000,169,11093572,-795,0,1781814680,15004.996081729994,-31.472321579996787,50660.88691704001 2026-06-18,20:31:22.000,169,11093576,-795,0,1781814681,15004.96240017999,-31.5005181000015,50660.865955680005 2026-06-18,20:31:23.000,169,11093578,-795,0,1781814682,15004.98260910999,-31.535763749998296,50660.75416176 2026-06-18,20:31:24.000,169,11093571,-795,0,1781814683,15004.928718629999,-31.549862009997014,50660.7332004 2026-06-18,20:31:25.000,169,11093589,-795,0,1781814684,15004.908509699999,-31.578058530001726,50660.698264800005 2026-06-18,20:31:26.000,169,11093570,-795,0,1781814685,15004.841146599989,-31.613304179998522,50660.70525192 2026-06-18,20:31:27.000,169,11093582,-795,0,1781814686,15004.841146599989,-31.64150069999596,50660.6633292 2026-06-18,20:31:28.000,169,11093574,-755,0,1781814687,15004.841146599989,-31.613304179998522,50660.64236784001 2026-06-18,20:31:29.000,169,11093591,-795,0,1781814688,15004.861355529989,-31.62035330999788,50660.67031632001 2026-06-18,20:31:30.000,169,11093600,-795,0,1781814689,15004.814201359994,-31.613304179998522,50660.6633292 2026-06-18,20:31:31.000,169,11093538,-795,0,1781814690,15004.827673979999,-31.66969722000067,50660.74018752001 2026-06-18,20:31:32.000,169,11093522,-795,0,1781814691,15004.820937669989,-31.64150069999596,50660.74018752001 2026-06-18,20:31:33.000,169,11093525,-795,0,1781814692,15004.807465049998,-31.64150069999596,50660.78909736001 2026-06-18,20:31:34.000,169,11093524,-795,0,1781814693,15004.834410289994,-31.6344515699966,50660.70525192 2026-06-18,20:31:35.000,169,11093562,-795,0,1781814694,15004.854619219994,-31.62035330999788,50660.7332004 2026-06-18,20:31:36.000,169,11093573,-795,0,1781814695,15004.827673979999,-31.606255049999163,50660.747174640004 2026-06-18,20:31:37.000,169,11093542,-795,0,1781814696,15004.773783499993,-31.592156790000445,50660.68429056 2026-06-18,20:31:38.000,169,11093596,-795,0,1781814697,15004.746838259998,-31.599205919999804,50660.65634208 2026-06-18,20:31:39.000,169,11093556,-795,0,1781814698,15004.713156709993,-31.578058530001726,50660.712239039996 2026-06-18,20:31:40.000,169,11093595,-795,0,1781814699,15004.740101949988,-31.556911139996373,50660.698264800005 2026-06-18,20:31:41.000,169,11093539,-795,0,1781814700,15004.733365639993,-31.535763749998296,50660.60743224 2026-06-18,20:31:42.000,169,11093566,-795,0,1781814701,15004.692947779993,-31.528714619998937,50660.62140648001 2026-06-18,20:31:43.000,169,11093542,-795,0,1781814702,15004.679475159988,-31.535763749998296,50660.600445120006 2026-06-18,20:31:44.000,169,11093538,-795,0,1781814703,15004.666002539998,-31.535763749998296,50660.55153528001 2026-06-18,20:31:45.000,169,11093575,-795,0,1781814704,15004.652529919993,-31.51461636000022,50660.530573920005 2026-06-18,20:31:46.000,169,11093592,-795,0,1781814705,15004.659266229988,-31.521665489999577,50660.544548159996 2026-06-18,20:31:47.000,169,11093564,-795,0,1781814706,15004.659266229988,-31.549862009997014,50660.57249664001 2026-06-18,20:31:48.000,169,11093557,-795,0,1781814707,15004.625584679998,-31.472321579996787,50660.481664080005 2026-06-18,20:31:49.000,169,11093551,-795,0,1781814708,15004.625584679998,-31.46527244999743,50660.53756104 2026-06-18,20:31:50.000,169,11093572,-795,0,1781814709,15004.639057299988,-31.5005181000015,50660.57249664001 2026-06-18,20:31:51.000,169,11093577,-795,0,1781814710,15004.544748959997,-31.486419839995506,50660.5585224 2026-06-18,20:31:52.000,169,11093529,-795,0,1781814711,15004.517803720002,-31.45117418999871,50660.50262544001 2026-06-18,20:31:53.000,169,11093562,-795,0,1781814712,15004.524540029997,-31.472321579996787,50660.46768984 2026-06-18,20:31:54.000,169,11093543,-795,0,1781814713,15004.477385860002,-31.45117418999871,50660.52358680001 2026-06-18,20:31:55.000,169,11093549,-795,0,1781814714,15004.477385860002,-31.422977670001274,50660.52358680001 2026-06-18,20:31:56.000,169,11093636,-795,0,1781814715,15004.457176930002,-31.437075929999992,50660.579483760004 2026-06-18,20:31:57.000,169,11093547,-795,0,1781814716,15004.450440619992,-31.380682889997843,50660.55153528001 2026-06-18,20:31:58.000,169,11093572,-795,0,1781814717,15004.423495379997,-31.40887940999528,50660.53756104 2026-06-18,20:31:59.000,169,11093570,-795,0,1781814718,15004.403286449997,-31.437075929999992,50660.60743224 2026-06-18,20:32:00.000,169,11093559,-795,0,1781814719,15004.362868589997,-31.40183027999592,50660.49563832 2026-06-18,20:32:01.000,169,11093577,-795,0,1781814720,15004.335923350001,-31.437075929999992,50660.51659968 2026-06-18,20:32:02.000,169,11093524,-795,0,1781814721,15004.295505490001,-31.46527244999743,50660.39781864 2026-06-18,20:32:03.000,169,11093549,-795,0,1781814722,15004.228142389991,-31.521665489999577,50660.411792880004 2026-06-18,20:32:04.000,169,11093553,-795,0,1781814723,15004.261823939996,-31.563960269995732,50660.39781864 2026-06-18,20:32:05.000,169,11093549,-795,0,1781814724,15004.248351319991,-31.57100939999509,50660.39083152 2026-06-18,20:32:06.000,169,11093582,-795,0,1781814725,15004.241615009996,-31.528714619998937,50660.411792880004 2026-06-18,20:32:07.000,169,11093624,-795,0,1781814726,15004.207933459991,-31.542812879997655,50660.38384440001 2026-06-18,20:32:08.000,169,11093551,-795,0,1781814727,15004.17425191,-31.57100939999509,50660.32096032 2026-06-18,20:32:09.000,169,11093584,-795,0,1781814728,15004.13383405,-31.606255049999163,50660.28602472001 2026-06-18,20:32:10.000,169,11093515,-795,0,1781814729,15004.15404298,-31.57100939999509,50660.244102000004 2026-06-18,20:32:11.000,169,11093585,-795,0,1781814730,15004.147306669991,-31.62035330999788,50660.313973200005 2026-06-18,20:32:12.000,169,11093520,-795,0,1781814731,15004.15404298,-31.599205919999804,50660.29999896 2026-06-18,20:32:13.000,169,11093538,-795,0,1781814732,15004.120361429996,-31.585107660001086,50660.27205048 2026-06-18,20:32:14.000,169,11093551,-795,0,1781814733,15004.13383405,-31.578058530001726,50660.32794744 2026-06-18,20:32:15.000,169,11093540,-795,0,1781814734,15004.07320726,-31.563960269995732,50660.40480576001 2026-06-18,20:32:16.000,169,11093559,-795,0,1781814735,15004.019316779995,-31.472321579996787,50660.4886512 2026-06-18,20:32:17.000,169,11093531,-795,0,1781814736,15004.0327894,-31.472321579996787,50660.50961256 2026-06-18,20:32:18.000,169,11093544,-795,0,1781814737,15004.01258047,-31.430026800000633,50660.58647088 2026-06-18,20:32:19.000,169,11093571,-795,0,1781814738,15004.059734639995,-31.373633759998484,50660.56550952 2026-06-18,20:32:20.000,169,11093556,-795,0,1781814739,15004.04626201999,-31.352486370000406,50660.544548159996 2026-06-18,20:32:21.000,169,11093588,-795,0,1781814740,15004.07320726,-31.33133898000233,50660.57249664001 2026-06-18,20:32:22.000,169,11093581,-795,0,1781814741,15004.079943569996,-31.296093329998257,50660.62140648001 2026-06-18,20:32:23.000,169,11093562,-795,0,1781814742,15004.11362512,-31.303142459997616,50660.59345800001 2026-06-18,20:32:24.000,169,11093571,-795,0,1781814743,15004.147306669991,-31.26789681000082,50660.6633292 2026-06-18,20:32:25.000,169,11093540,-795,0,1781814744,15004.140570359996,-31.296093329998257,50660.6633292 2026-06-18,20:32:26.000,169,11093514,-795,0,1781814745,15004.140570359996,-31.246749419995467,50660.63538072 2026-06-18,20:32:27.000,169,11093552,-795,0,1781814746,15004.120361429996,-31.239700289996108,50660.59345800001 2026-06-18,20:32:28.000,169,11093545,-795,0,1781814747,15004.12709773999,-31.289044199998898,50660.55153528001 2026-06-18,20:32:29.000,169,11093561,-795,0,1781814748,15004.160779289996,-31.40183027999592,50660.579483760004 2026-06-18,20:32:30.000,169,11093539,-795,0,1781814749,15004.12709773999,-31.40887940999528,50660.43974136 2026-06-18,20:32:31.000,169,11093550,-795,0,1781814750,15004.06647094999,-31.40887940999528,50660.3489088 2026-06-18,20:32:32.000,169,11093531,-795,0,1781814751,15004.100152499996,-31.430026800000633,50660.313973200005 2026-06-18,20:32:33.000,169,11093559,-795,0,1781814752,15004.039525709995,-31.45822331999807,50660.30698608001 2026-06-18,20:32:34.000,169,11093593,-795,0,1781814753,15004.019316779995,-31.5005181000015,50660.265063360006 2026-06-18,20:32:35.000,169,11093540,-795,0,1781814754,15004.01258047,-31.49346897000214,50660.32794744 2026-06-18,20:32:36.000,169,11093538,-795,0,1781814755,15003.958689989995,-31.51461636000022,50660.2790376 2026-06-18,20:32:37.000,169,11093568,-795,0,1781814756,15003.978898919995,-31.521665489999577,50660.35589592001 2026-06-18,20:32:38.000,169,11093584,-795,0,1781814757,15003.978898919995,-31.528714619998937,50660.33493456001 2026-06-18,20:32:39.000,169,11093588,-795,0,1781814758,15003.98563522999,-31.542812879997655,50660.362883040005 2026-06-18,20:32:40.000,169,11093494,-795,0,1781814759,15003.918272129995,-31.535763749998296,50660.411792880004 2026-06-18,20:32:41.000,169,11093585,-795,0,1781814760,15003.877854269995,-31.49346897000214,50660.45371560001 2026-06-18,20:32:42.000,169,11093632,-795,0,1781814761,15003.87111796,-31.542812879997655,50660.52358680001 2026-06-18,20:32:43.000,169,11093549,-795,0,1781814762,15003.898063199995,-31.563960269995732,50660.49563832 2026-06-18,20:32:44.000,169,11093595,-795,0,1781814763,15003.89132689,-31.57100939999509,50660.49563832 2026-06-18,20:32:45.000,169,11093580,-795,0,1781814764,15003.94521736999,-31.542812879997655,50660.411792880004 2026-06-18,20:32:46.000,169,11093580,-795,0,1781814765,15003.94521736999,-31.51461636000022,50660.39083152 2026-06-18,20:32:47.000,169,11093557,-795,0,1781814766,15004.01258047,-31.5005181000015,50660.41878 2026-06-18,20:32:48.000,169,11093624,-795,0,1781814767,15004.059734639995,-31.46527244999743,50660.41878 2026-06-18,20:32:49.000,169,11093584,-795,0,1781814768,15004.07320726,-31.437075929999992,50660.41878 2026-06-18,20:32:50.000,169,11093544,-795,0,1781814769,15004.02605308999,-31.45822331999807,50660.432754240006 2026-06-18,20:32:51.000,169,11093562,-795,0,1781814770,15004.059734639995,-31.45117418999871,50660.40480576001 2026-06-18,20:32:52.000,169,11093573,-795,0,1781814771,15004.08667987999,-31.472321579996787,50660.34192168 2026-06-18,20:32:53.000,169,11093583,-795,0,1781814772,15004.10688880999,-31.45117418999871,50660.38384440001 2026-06-18,20:32:54.000,169,11093568,-795,0,1781814773,15004.08667987999,-31.44412505999935,50660.362883040005 2026-06-18,20:32:55.000,169,11093629,-795,0,1781814774,15004.12709773999,-31.40183027999592,50660.39083152 2026-06-18,20:32:56.000,169,11093548,-795,0,1781814775,15004.15404298,-31.415928540001914,50660.32794744 2026-06-18,20:32:57.000,169,11093554,-795,0,1781814776,15004.167515599991,-31.380682889997843,50660.28602472001 2026-06-18,20:32:58.000,169,11093569,-795,0,1781814777,15004.207933459991,-31.366584629999124,50660.34192168 2026-06-18,20:32:59.000,169,11093554,-795,0,1781814778,15004.255087630001,-31.387732019997202,50660.21615352001 2026-06-18,20:33:00.000,169,11093527,-795,0,1781814779,15004.241615009996,-31.39478114999656,50660.209166399996 2026-06-18,20:33:01.000,169,11093593,-795,0,1781814780,15004.329187039992,-31.324289849995694,50660.18121792 2026-06-18,20:33:02.000,169,11093575,-795,0,1781814781,15004.376341210002,-31.28199506999954,50660.23711488001 2026-06-18,20:33:03.000,169,11093571,-795,0,1781814782,15004.416759070002,-31.27494594000018,50660.25108912 2026-06-18,20:33:04.000,169,11093534,-795,0,1781814783,15004.490858479992,-31.204454639999312,50660.23012776 2026-06-18,20:33:05.000,169,11093564,-795,0,1781814784,15004.484122169997,-31.21855289999803,50660.22314064 2026-06-18,20:33:06.000,169,11093541,-795,0,1781814785,15004.531276339992,-31.21150376999867,50660.195192160005 2026-06-18,20:33:07.000,169,11093567,-795,0,1781814786,15004.558221580002,-31.246749419995467,50660.18121792 2026-06-18,20:33:08.000,169,11093538,-795,0,1781814787,15004.585166819998,-31.253798550002102,50660.16724368001 2026-06-18,20:33:09.000,169,11093572,-795,0,1781814788,15004.618848370003,-31.27494594000018,50660.209166399996 2026-06-18,20:33:10.000,169,11093550,-795,0,1781814789,15004.578430510002,-31.317240719996335,50660.16724368001 2026-06-18,20:33:11.000,169,11093516,-795,0,1781814790,15004.612112059993,-31.352486370000406,50660.16724368001 2026-06-18,20:33:12.000,169,11093557,-795,0,1781814791,15004.639057299988,-31.359535499999765,50660.05544976 2026-06-18,20:33:13.000,169,11093552,-795,0,1781814792,15004.679475159988,-31.352486370000406,50660.05544976 2026-06-18,20:33:14.000,169,11093541,-795,0,1781814793,15004.666002539998,-31.387732019997202,50660.09038536001 2026-06-18,20:33:15.000,169,11093572,-795,0,1781814794,15004.679475159988,-31.430026800000633,50660.1043596 2026-06-18,20:33:16.000,169,11093534,-795,0,1781814795,15004.713156709993,-31.40887940999528,50660.05544976 2026-06-18,20:33:17.000,169,11093593,-795,0,1781814796,15004.672738849993,-31.437075929999992,50660.08339824 2026-06-18,20:33:18.000,169,11093548,-795,0,1781814797,15004.726629329998,-31.437075929999992,50660.1043596 2026-06-18,20:33:19.000,169,11093558,-795,0,1781814798,15004.719893019988,-31.437075929999992,50660.097372480006 2026-06-18,20:33:20.000,169,11093535,-795,0,1781814799,15004.692947779993,-31.472321579996787,50660.05544976 2026-06-18,20:33:21.000,169,11093593,-795,0,1781814800,15004.726629329998,-31.40887940999528,50660.13929520001 2026-06-18,20:33:22.000,169,11093560,-795,0,1781814801,15004.713156709993,-31.39478114999656,50660.21615352001 2026-06-18,20:33:23.000,169,11093563,-795,0,1781814802,15004.767047189998,-31.33133898000233,50660.29301184 2026-06-18,20:33:24.000,169,11093548,-795,0,1781814803,15004.820937669989,-31.289044199998898,50660.3489088 2026-06-18,20:33:25.000,169,11093572,-795,0,1781814804,15004.787256119998,-31.26789681000082,50660.35589592001 2026-06-18,20:33:26.000,169,11093571,-795,0,1781814805,15004.807465049998,-31.289044199998898,50660.432754240006 2026-06-18,20:33:27.000,169,11093602,-795,0,1781814806,15004.726629329998,-31.33133898000233,50660.43974136 2026-06-18,20:33:28.000,169,11093576,-795,0,1781814807,15004.719893019988,-31.324289849995694,50660.46768984 2026-06-18,20:33:29.000,169,11093592,-795,0,1781814808,15004.787256119998,-31.373633759998484,50660.33493456001 2026-06-18,20:33:30.000,169,11093517,-795,0,1781814809,15004.780519809989,-31.5005181000015,50660.097372480006 2026-06-18,20:33:31.000,169,11093624,-795,0,1781814810,15004.787256119998,-31.613304179998522,50659.98557856 2026-06-18,20:33:32.000,169,11093591,-795,0,1781814811,15004.800728739989,-31.62035330999788,50659.99256568 2026-06-18,20:33:33.000,169,11093544,-795,0,1781814812,15004.820937669989,-31.62035330999788,50659.95763008 2026-06-18,20:33:34.000,169,11093573,-795,0,1781814813,15004.841146599989,-31.6344515699966,50659.94365584 2026-06-18,20:33:35.000,169,11093547,-795,0,1781814814,15004.854619219994,-31.67674635000003,50659.88775888 2026-06-18,20:33:36.000,169,11093583,-795,0,1781814815,15004.90177338999,-31.697893739998108,50659.91570736 2026-06-18,20:33:37.000,169,11093542,-795,0,1781814816,15004.847882909999,-31.68379547999939,50659.908720240004 2026-06-18,20:33:38.000,169,11093598,-795,0,1781814817,15004.841146599989,-31.592156790000445,50660.06243688 2026-06-18,20:33:39.000,169,11093578,-795,0,1781814818,15004.827673979999,-31.542812879997655,50660.209166399996 2026-06-18,20:33:40.000,169,11093573,-795,0,1781814819,15004.800728739989,-31.549862009997014,50660.22314064 2026-06-18,20:33:41.000,169,11093600,-795,0,1781814820,15004.834410289994,-31.542812879997655,50660.16025656 2026-06-18,20:33:42.000,169,11093592,-795,0,1781814821,15004.827673979999,-31.556911139996373,50660.209166399996 2026-06-18,20:33:43.000,169,11093573,-795,0,1781814822,15004.841146599989,-31.57100939999509,50660.209166399996 2026-06-18,20:33:44.000,169,11093594,-795,0,1781814823,15004.814201359994,-31.592156790000445,50660.23711488001 2026-06-18,20:33:45.000,169,11093554,-795,0,1781814824,15004.793992429994,-31.606255049999163,50660.16724368001 2026-06-18,20:33:46.000,169,11093541,-795,0,1781814825,15004.793992429994,-31.648549829995318,50660.11134672 2026-06-18,20:33:47.000,169,11093553,-795,0,1781814826,15004.767047189998,-31.704942869997467,50660.02051416001 2026-06-18,20:33:48.000,169,11093582,-795,0,1781814827,15004.807465049998,-31.761335909999616,50659.83884904 2026-06-18,20:33:49.000,169,11093578,-795,0,1781814828,15004.827673979999,-31.775434169998334,50659.83884904 2026-06-18,20:33:50.000,169,11093567,-795,0,1781814829,15004.841146599989,-31.74018852000154,50659.79692632 2026-06-18,20:33:51.000,169,11093571,-795,0,1781814830,15004.847882909999,-31.754286780000257,50659.810900560005 2026-06-18,20:33:52.000,169,11093525,-795,0,1781814831,15004.881564459989,-31.74018852000154,50659.76897784 2026-06-18,20:33:53.000,169,11093567,-795,0,1781814832,15004.90177338999,-31.73313939000218,50659.85282328001 2026-06-18,20:33:54.000,169,11093539,-795,0,1781814833,15004.935454939994,-31.719041129996185,50659.83884904 2026-06-18,20:33:55.000,169,11093548,-795,0,1781814834,15004.874828149994,-31.73313939000218,50659.80391344001 2026-06-18,20:33:56.000,169,11093589,-795,0,1781814835,15004.915246009994,-31.697893739998108,50659.85282328001 2026-06-18,20:33:57.000,169,11093564,-795,0,1781814836,15004.908509699999,-31.697893739998108,50659.88775888 2026-06-18,20:33:58.000,169,11093617,-795,0,1781814837,15004.874828149994,-31.655598960001953,50659.929681600006 2026-06-18,20:33:59.000,169,11093586,-795,0,1781814838,15004.92198231999,-31.62740243999724,50660.097372480006 2026-06-18,20:34:00.000,169,11093541,-795,0,1781814839,15004.814201359994,-31.64150069999596,50660.146282320005 2026-06-18,20:34:01.000,169,11093597,-795,0,1781814840,15004.780519809989,-31.62035330999788,50660.097372480006 2026-06-18,20:34:02.000,169,11093564,-795,0,1781814841,15004.773783499993,-31.64150069999596,50660.027501280005 2026-06-18,20:34:03.000,169,11093513,-795,0,1781814842,15004.780519809989,-31.599205919999804,50660.041475519996 2026-06-18,20:34:04.000,169,11093572,-795,0,1781814843,15004.814201359994,-31.599205919999804,50660.12532096 2026-06-18,20:34:05.000,169,11093540,-795,0,1781814844,15004.827673979999,-31.606255049999163,50660.11134672 2026-06-18,20:34:06.000,169,11093582,-795,0,1781814845,15004.820937669989,-31.556911139996373,50660.09038536001 2026-06-18,20:34:07.000,169,11093588,-795,0,1781814846,15004.814201359994,-31.599205919999804,50660.076411120004 2026-06-18,20:34:08.000,169,11093555,-795,0,1781814847,15004.820937669989,-31.578058530001726,50660.16724368001 2026-06-18,20:34:09.000,169,11093567,-795,0,1781814848,15004.841146599989,-31.549862009997014,50660.13230808 2026-06-18,20:34:10.000,169,11093632,-795,0,1781814849,15004.773783499993,-31.613304179998522,50660.04846264001 2026-06-18,20:34:11.000,169,11093577,-795,0,1781814850,15004.800728739989,-31.662648090001312,50659.92269448001 2026-06-18,20:34:12.000,169,11093585,-795,0,1781814851,15004.814201359994,-31.726090259995544,50659.79692632 2026-06-18,20:34:13.000,169,11093609,-795,0,1781814852,15004.841146599989,-31.73313939000218,50659.86679752 2026-06-18,20:34:14.000,169,11093526,-795,0,1781814853,15004.881564459989,-31.74018852000154,50659.88077176001 2026-06-18,20:34:15.000,169,11093566,-795,0,1781814854,15004.874828149994,-31.68379547999939,50659.91570736 2026-06-18,20:34:16.000,169,11093566,-795,0,1781814855,15004.881564459989,-31.697893739998108,50659.97160432001 2026-06-18,20:34:17.000,169,11093557,-795,0,1781814856,15004.908509699999,-31.697893739998108,50660.05544976 2026-06-18,20:34:18.000,169,11093592,-795,0,1781814857,15004.908509699999,-31.69084460999875,50660.00653992 2026-06-18,20:34:19.000,169,11093551,-795,0,1781814858,15005.016290659994,-31.62035330999788,50660.097372480006 2026-06-18,20:34:20.000,169,11093601,-795,0,1781814859,15005.04997221,-31.592156790000445,50660.06942400001 2026-06-18,20:34:21.000,169,11093608,-795,0,1781814860,15005.08365375999,-31.542812879997655,50660.027501280005 2026-06-18,20:34:22.000,169,11093616,-795,0,1781814861,15005.08365375999,-31.51461636000022,50660.09038536001 2026-06-18,20:34:23.000,169,11093592,-795,0,1781814862,15005.12407161999,-31.50756723000086,50660.097372480006 2026-06-18,20:34:24.000,169,11093539,-795,0,1781814863,15005.12407161999,-31.5005181000015,50660.18820504001 2026-06-18,20:34:25.000,169,11093571,-795,0,1781814864,15005.14428054999,-31.563960269995732,50660.1043596 2026-06-18,20:34:26.000,169,11093550,-795,0,1781814865,15005.18469840999,-31.535763749998296,50660.16025656 2026-06-18,20:34:27.000,169,11093580,-795,0,1781814866,15005.19143472,-31.556911139996373,50660.21615352001 2026-06-18,20:34:28.000,169,11093567,-795,0,1781814867,15005.218379959995,-31.563960269995732,50660.195192160005 2026-06-18,20:34:29.000,169,11093533,-795,0,1781814868,15005.258797819995,-31.592156790000445,50660.16724368001 2026-06-18,20:34:30.000,169,11093568,-795,0,1781814869,15005.258797819995,-31.613304179998522,50660.209166399996 2026-06-18,20:34:31.000,169,11093565,-795,0,1781814870,15005.279006749995,-31.6344515699966,50660.146282320005 2026-06-18,20:34:32.000,169,11093585,-795,0,1781814871,15005.258797819995,-31.68379547999939,50660.12532096 2026-06-18,20:34:33.000,169,11093584,-795,0,1781814872,15005.28574305999,-31.655598960001953,50660.11134672 2026-06-18,20:34:34.000,169,11093557,-795,0,1781814873,15005.299215679996,-31.68379547999939,50660.11134672 2026-06-18,20:34:35.000,169,11093568,-795,0,1781814874,15005.29247937,-31.697893739998108,50660.027501280005 2026-06-18,20:34:36.000,169,11093545,-795,0,1781814875,15005.34636984999,-31.761335909999616,50660.00653992 2026-06-18,20:34:37.000,169,11093560,-795,0,1781814876,15005.39352402,-31.789532429997053,50659.978591440005 2026-06-18,20:34:38.000,169,11093561,-795,0,1781814877,15005.406996639991,-31.754286780000257,50660.00653992 2026-06-18,20:34:39.000,169,11093596,-795,0,1781814878,15005.460887119996,-31.80363068999577,50660.027501280005 2026-06-18,20:34:40.000,169,11093600,-795,0,1781814879,15005.494568670001,-31.86002372999792,50660.11833384001 2026-06-18,20:34:41.000,169,11093566,-795,0,1781814880,15005.474359740001,-31.86002372999792,50660.06942400001 2026-06-18,20:34:42.000,169,11093591,-795,0,1781814881,15005.454150810001,-31.90231851000135,50660.041475519996 2026-06-18,20:34:43.000,169,11093622,-795,0,1781814882,15005.474359740001,-31.923465899999428,50660.041475519996 2026-06-18,20:34:44.000,169,11093607,-795,0,1781814883,15005.487832359991,-31.923465899999428,50659.99256568 2026-06-18,20:34:45.000,169,11093564,-795,0,1781814884,15005.494568670001,-31.951662419996865,50659.98557856 2026-06-18,20:34:46.000,169,11093577,-795,0,1781814885,15005.494568670001,-31.972809810002218,50659.91570736 2026-06-18,20:34:47.000,169,11093619,-795,0,1781814886,15005.514777600001,-32.001006329999655,50660.027501280005 2026-06-18,20:34:48.000,169,11093561,-795,0,1781814887,15005.467623429991,-31.979858940001577,50659.97160432001 2026-06-18,20:34:49.000,169,11093578,-795,0,1781814888,15005.474359740001,-32.02920284999709,50659.99955280001 2026-06-18,20:34:50.000,169,11093577,-795,0,1781814889,15005.481096049996,-32.05035023999517,50659.929681600006 2026-06-18,20:34:51.000,169,11093588,-795,0,1781814890,15005.460887119996,-32.07149763000052,50659.99256568 2026-06-18,20:34:52.000,169,11093534,-795,0,1781814891,15005.481096049996,-32.04330110999581,50660.0344884 2026-06-18,20:34:53.000,169,11093559,-795,0,1781814892,15005.528250219992,-32.06444850000116,50659.99955280001 2026-06-18,20:34:54.000,169,11093578,-795,0,1781814893,15005.541722839997,-32.0926450199986,50660.041475519996 2026-06-18,20:34:55.000,169,11093583,-795,0,1781814894,15005.548459149992,-32.13493980000203,50659.94365584 2026-06-18,20:34:56.000,169,11093650,-795,0,1781814895,15005.548459149992,-32.120841539996036,50659.93666872 2026-06-18,20:34:57.000,169,11093599,-795,0,1781814896,15005.582140699997,-32.127890669995395,50660.00653992 2026-06-18,20:34:58.000,169,11093593,-795,0,1781814897,15005.541722839997,-32.0926450199986,50659.99256568 2026-06-18,20:34:59.000,169,11093564,-795,0,1781814898,15005.561931769997,-32.10674327999732,50659.98557856 2026-06-18,20:35:00.000,169,11093578,-795,0,1781814899,15005.595613320002,-32.120841539996036,50659.978591440005 2026-06-18,20:35:01.000,169,11093582,-795,0,1781814900,15005.615822250002,-32.120841539996036,50659.9646172 2026-06-18,20:35:02.000,169,11093562,-795,0,1781814901,15005.568668079992,-32.15608719000011,50659.88775888 2026-06-18,20:35:03.000,169,11093573,-795,0,1781814902,15005.588877009992,-32.219529360001616,50659.91570736 2026-06-18,20:35:04.000,169,11093577,-795,0,1781814903,15005.588877009992,-32.25477500999841,50659.88077176001 2026-06-18,20:35:05.000,169,11093560,-795,0,1781814904,15005.548459149992,-32.24067674999969,50659.91570736 2026-06-18,20:35:06.000,169,11093548,-795,0,1781814905,15005.508041289992,-32.21248023000226,50659.97160432001 2026-06-18,20:35:07.000,169,11093564,-795,0,1781814906,15005.487832359991,-32.233627620000334,50660.027501280005 2026-06-18,20:35:08.000,169,11093553,-795,0,1781814907,15005.460887119996,-32.233627620000334,50660.02051416001 2026-06-18,20:35:09.000,169,11093595,-795,0,1781814908,15005.427205569991,-32.27592239999649,50660.041475519996 2026-06-18,20:35:10.000,169,11093550,-795,0,1781814909,15005.39352402,-32.33231543999864,50660.01352704 2026-06-18,20:35:11.000,169,11093606,-795,0,1781814910,15005.380051399996,-32.38165935000143,50660.06243688 2026-06-18,20:35:12.000,169,11093556,-795,0,1781814911,15005.39352402,-32.37461022000207,50660.01352704 2026-06-18,20:35:13.000,169,11093586,-795,0,1781814912,15005.37331509,-32.38870848000079,50660.09038536001 2026-06-18,20:35:14.000,169,11093556,-795,0,1781814913,15005.319424609996,-32.41690499999822,50660.027501280005 2026-06-18,20:35:15.000,169,11093546,-795,0,1781814914,15005.32616091999,-32.459199780001654,50660.01352704 2026-06-18,20:35:16.000,169,11093540,-795,0,1781814915,15005.33289723,-32.56493672999932,50659.88775888 2026-06-18,20:35:17.000,169,11093574,-795,0,1781814916,15005.366578779991,-32.621329770001466,50659.810900560005 2026-06-18,20:35:18.000,169,11093594,-795,0,1781814917,15005.366578779991,-32.67067367999698,50659.77596496 2026-06-18,20:35:19.000,169,11093546,-795,0,1781814918,15005.30595198999,-32.67772280999634,50659.8248748 2026-06-18,20:35:20.000,169,11093601,-795,0,1781814919,15005.3126883,-32.642477159999544,50659.85282328001 2026-06-18,20:35:21.000,169,11093574,-795,0,1781814920,15005.39352402,-32.6847719399957,50659.88077176001 2026-06-18,20:35:22.000,169,11093587,-795,0,1781814921,15005.39352402,-32.67067367999698,50659.90173312001 2026-06-18,20:35:23.000,169,11093583,-795,0,1781814922,15005.33289723,-32.69887020000169,50659.894746 2026-06-18,20:35:24.000,169,11093558,-795,0,1781814923,15005.380051399996,-32.71296846000041,50659.873784639996 2026-06-18,20:35:25.000,169,11093561,-795,0,1781814924,15005.400260329996,-32.73411584999849,50659.91570736 2026-06-18,20:35:26.000,169,11093523,-795,0,1781814925,15005.460887119996,-32.762312369995925,50659.91570736 2026-06-18,20:35:27.000,169,11093570,-795,0,1781814926,15005.508041289992,-32.79050889000064,50659.894746 2026-06-18,20:35:28.000,169,11093564,-795,0,1781814927,15005.528250219992,-32.83985279999615,50659.95064296001 2026-06-18,20:35:29.000,169,11093570,-715,0,1781814928,15005.494568670001,-32.868049320000864,50659.908720240004 2026-06-18,20:35:30.000,169,11093580,-795,0,1781814929,15005.467623429991,-32.931491489995096,50659.873784639996 2026-06-18,20:35:31.000,169,11093589,-795,0,1781814930,15005.467623429991,-32.95968800999981,50659.859810400005 2026-06-18,20:35:32.000,169,11093567,-795,0,1781814931,15005.433941880001,-32.987884529997245,50659.91570736 2026-06-18,20:35:33.000,169,11093551,-795,0,1781814932,15005.400260329996,-32.97378626999853,50660.05544976 2026-06-18,20:35:34.000,169,11093554,-795,0,1781814933,15005.366578779991,-33.01608105000196,50660.06942400001 2026-06-18,20:35:35.000,169,11093580,-795,0,1781814934,15005.39352402,-33.07247408999683,50660.0344884 2026-06-18,20:35:36.000,169,11093631,-795,0,1781814935,15005.41373295,-33.12886712999898,50660.0344884 2026-06-18,20:35:37.000,169,11093625,-795,0,1781814936,15005.386787709991,-33.1429653899977,50659.98557856 2026-06-18,20:35:38.000,169,11093611,-795,0,1781814937,15005.34636984999,-33.20640755999921,50659.95763008 2026-06-18,20:35:39.000,169,11093539,-795,0,1781814938,15005.33289723,-33.276898860000074,50660.00653992 2026-06-18,20:35:40.000,169,11093587,-795,0,1781814939,15005.366578779991,-33.29804624999815,50659.99256568 2026-06-18,20:35:41.000,169,11093550,-795,0,1781814940,15005.380051399996,-33.29099711999879,50660.0344884 2026-06-18,20:35:42.000,169,11093576,-795,0,1781814941,15005.380051399996,-33.276898860000074,50660.0344884 2026-06-18,20:35:43.000,169,11093603,-795,0,1781814942,15005.380051399996,-33.28394798999943,50659.9646172 2026-06-18,20:35:44.000,169,11093528,-795,0,1781814943,15005.41373295,-33.29099711999879,50659.97160432001 2026-06-18,20:35:45.000,169,11093562,-795,0,1781814944,15005.400260329996,-33.29099711999879,50659.95064296001 2026-06-18,20:35:46.000,169,11093558,-795,0,1781814945,15005.433941880001,-33.30509537999751,50660.00653992 2026-06-18,20:35:47.000,169,11093595,-795,0,1781814946,15005.467623429991,-33.34034103000158,50659.93666872 2026-06-18,20:35:48.000,169,11093572,-795,0,1781814947,15005.528250219992,-33.31919363999623,50659.90173312001 2026-06-18,20:35:49.000,169,11093590,-795,0,1781814948,15005.588877009992,-33.29099711999879,50659.95064296001 2026-06-18,20:35:50.000,169,11093526,-795,0,1781814949,15005.642767489997,-33.34739016000094,50659.873784639996 2026-06-18,20:35:51.000,169,11093569,-795,0,1781814950,15005.629294869992,-33.389684939997096,50659.894746 2026-06-18,20:35:52.000,169,11093583,-795,0,1781814951,15005.703394279997,-33.36148841999966,50659.873784639996 2026-06-18,20:35:53.000,169,11093560,-795,0,1781814952,15005.811175239993,-33.34739016000094,50659.93666872 2026-06-18,20:35:54.000,169,11093569,-795,0,1781814953,15005.858329409988,-33.29804624999815,50659.929681600006 2026-06-18,20:35:55.000,169,11093525,-795,0,1781814954,15005.898747269988,-33.34034103000158,50659.88775888 2026-06-18,20:35:56.000,169,11093566,-795,0,1781814955,15005.905483579998,-33.31919363999623,50659.86679752 2026-06-18,20:35:57.000,169,11093581,-795,0,1781814956,15005.966110369998,-33.29099711999879,50659.88775888 2026-06-18,20:35:58.000,169,11093556,-795,0,1781814957,15005.979582989989,-33.23460407999664,50659.9646172 2026-06-18,20:35:59.000,169,11093552,-795,0,1781814958,15005.979582989989,-33.220505819997925,50660.06942400001 2026-06-18,20:36:00.000,169,11093547,-795,0,1781814959,15005.993055609993,-33.213456689998566,50660.02051416001 2026-06-18,20:36:01.000,169,11093548,-795,0,1781814960,15006.020000849989,-33.262800600001356,50660.08339824 2026-06-18,20:36:02.000,169,11093572,-795,0,1781814961,15006.013264539994,-33.269849730000715,50660.08339824 2026-06-18,20:36:03.000,169,11093577,-795,0,1781814962,15006.033473469994,-33.29804624999815,50660.09038536001 2026-06-18,20:36:04.000,169,11093555,-795,0,1781814963,15006.026737159998,-33.255751470002,50660.076411120004 2026-06-18,20:36:05.000,169,11093567,-795,0,1781814964,15006.080627639989,-33.29099711999879,50660.13230808 2026-06-18,20:36:06.000,169,11093521,-795,0,1781814965,15006.067155019999,-33.227554949997284,50660.16025656 2026-06-18,20:36:07.000,169,11093605,-795,0,1781814966,15006.026737159998,-33.269849730000715,50660.146282320005 2026-06-18,20:36:08.000,169,11093573,-795,0,1781814967,15006.006528229998,-33.34739016000094,50660.11134672 2026-06-18,20:36:09.000,169,11093560,-795,0,1781814968,15006.060418709989,-33.36148841999966,50660.076411120004 2026-06-18,20:36:10.000,169,11093585,-795,0,1781814969,15006.147990739999,-33.34739016000094,50660.041475519996 2026-06-18,20:36:11.000,169,11093576,-795,0,1781814970,15006.215353839994,-33.36853754999902,50660.08339824 2026-06-18,20:36:12.000,169,11093537,-795,0,1781814971,15006.168199669999,-33.34739016000094,50659.978591440005 2026-06-18,20:36:13.000,169,11093565,-795,0,1781814972,15006.174935979994,-33.38263580999774,50659.978591440005 2026-06-18,20:36:14.000,169,11093530,-795,0,1781814973,15006.127781809999,-33.42493059000117,50659.9646172 2026-06-18,20:36:15.000,169,11093543,-795,0,1781814974,15006.14125442999,-33.4883727599954,50659.90173312001 2026-06-18,20:36:16.000,169,11093578,-795,0,1781814975,15006.18167228999,-33.439028849999886,50660.041475519996 2026-06-18,20:36:17.000,169,11093558,-795,0,1781814976,15006.22209014999,-33.453127109998604,50659.94365584 2026-06-18,20:36:18.000,169,11093543,-795,0,1781814977,15006.22882646,-33.446077979999245,50659.93666872 2026-06-18,20:36:19.000,169,11093554,-795,0,1781814978,15006.235562769994,-33.43197972000053,50659.93666872 2026-06-18,20:36:20.000,169,11093588,-795,0,1781814979,15006.24229907999,-33.446077979999245,50659.894746 2026-06-18,20:36:21.000,169,11093514,-795,0,1781814980,15006.275980629995,-33.48132362999604,50659.88077176001 2026-06-18,20:36:22.000,169,11093532,-795,0,1781814981,15006.28271693999,-33.4883727599954,50659.92269448001 2026-06-18,20:36:23.000,169,11093568,-795,0,1781814982,15006.28945325,-33.495421890002035,50659.873784639996 2026-06-18,20:36:24.000,169,11093501,-795,0,1781814983,15006.28271693999,-33.53066753999883,50659.873784639996 2026-06-18,20:36:25.000,169,11093552,-795,0,1781814984,15006.30292586999,-33.6011588399997,50659.83186192001 2026-06-18,20:36:26.000,169,11093566,-795,0,1781814985,15006.30292586999,-33.629355359997135,50659.75500360001 2026-06-18,20:36:27.000,169,11093546,-795,0,1781814986,15006.32987111,-33.636404489996494,50659.761990720006 2026-06-18,20:36:28.000,169,11093529,-795,0,1781814987,15006.3904979,-33.64345361999585,50659.76897784 2026-06-18,20:36:29.000,169,11093542,-795,0,1781814988,15006.41070683,-33.664601010001206,50659.7899392 2026-06-18,20:36:30.000,169,11093575,-795,0,1781814989,15006.44438837999,-33.70689578999736,50659.810900560005 2026-06-18,20:36:31.000,169,11093539,-795,0,1781814990,15006.44438837999,-33.75623970000015,50659.77596496 2026-06-18,20:36:32.000,169,11093552,-795,0,1781814991,15006.49154255,-33.79148534999695,50659.77596496 2026-06-18,20:36:33.000,169,11093556,-795,0,1781814992,15006.46459730999,-33.81968187000166,50659.71308088001 2026-06-18,20:36:34.000,169,11093519,-795,0,1781814993,15006.47133362,-33.83378013000038,50659.71308088001 2026-06-18,20:36:35.000,169,11093534,-795,0,1781814994,15006.46459730999,-33.897222300001886,50659.69910664 2026-06-18,20:36:36.000,169,11093560,-795,0,1781814995,15006.478069929995,-33.91836968999996,50659.73404224001 2026-06-18,20:36:37.000,169,11093535,-795,0,1781814996,15006.478069929995,-33.91836968999996,50659.65718392 2026-06-18,20:36:38.000,169,11093525,-795,0,1781814997,15006.498278859995,-33.95361533999676,50659.65718392 2026-06-18,20:36:39.000,169,11093533,-795,0,1781814998,15006.51175148,-33.98886099000083,50659.643209680005 2026-06-18,20:36:40.000,169,11093537,-795,0,1781814999,15006.54543302999,-33.97476273000211,50659.68513240001 2026-06-18,20:36:41.000,169,11093496,-795,0,1781815000,15006.54543302999,-34.00295924999955,50659.66417104001 2026-06-18,20:36:42.000,169,11093530,-795,0,1781815001,15006.579114579996,-34.01000837999891,50659.741029360004 2026-06-18,20:36:43.000,169,11093584,-795,0,1781815002,15006.579114579996,-34.00295924999955,50659.61526120001 2026-06-18,20:36:44.000,169,11093583,-795,0,1781815003,15006.63300506,-34.01000837999891,50659.643209680005 2026-06-18,20:36:45.000,169,11093525,-795,0,1781815004,15006.713840780001,-33.92541881999932,50659.67115816 2026-06-18,20:36:46.000,169,11093574,-795,0,1781815005,15006.835094360002,-33.87607490999653,50659.7899392 2026-06-18,20:36:47.000,169,11093546,-795,0,1781815006,15006.882248529997,-33.76328882999951,50659.84583616 2026-06-18,20:36:48.000,169,11093539,-795,0,1781815007,15006.821621739997,-33.72804317999544,50659.92269448001 2026-06-18,20:36:49.000,169,11093544,-795,0,1781815008,15006.855303290002,-33.71394491999672,50659.9646172 2026-06-18,20:36:50.000,169,11093564,-795,0,1781815009,15006.902457459997,-33.79148534999695,50659.7899392 2026-06-18,20:36:51.000,169,11093497,-795,0,1781815010,15006.976556870002,-33.82673100000102,50659.74801648 2026-06-18,20:36:52.000,169,11093560,-795,0,1781815011,15006.990029489993,-33.8126327400023,50659.720068 2026-06-18,20:36:53.000,169,11093535,-795,0,1781815012,15007.003502109997,-33.798534479996306,50659.72705512 2026-06-18,20:36:54.000,169,11093531,-795,0,1781815013,15006.969820559993,-33.805583609995665,50659.741029360004 2026-06-18,20:36:55.000,169,11093528,-795,0,1781815014,15006.929402699992,-33.86902577999717,50659.706093759996 2026-06-18,20:36:56.000,169,11093570,-795,0,1781815015,15006.895721150002,-33.92541881999932,50659.643209680005 2026-06-18,20:36:57.000,169,11093510,-795,0,1781815016,15006.882248529997,-33.93246794999868,50659.720068 2026-06-18,20:36:58.000,169,11093581,-795,0,1781815017,15006.862039599997,-33.9465662099974,50659.741029360004 2026-06-18,20:36:59.000,169,11093514,-795,0,1781815018,15006.888984839992,-33.9465662099974,50659.720068 2026-06-18,20:37:00.000,169,11093560,-795,0,1781815019,15006.888984839992,-33.9465662099974,50659.71308088001 2026-06-18,20:37:01.000,169,11093509,-795,0,1781815020,15006.855303290002,-33.96066446999612,50659.706093759996 2026-06-18,20:37:02.000,169,11093537,-795,0,1781815021,15006.821621739997,-33.897222300001886,50659.84583616 2026-06-18,20:37:03.000,169,11093530,-795,0,1781815022,15006.868775909992,-33.89017316999525,50659.83884904 2026-06-18,20:37:04.000,169,11093497,-795,0,1781815023,15006.895721150002,-33.897222300001886,50659.85282328001 2026-06-18,20:37:05.000,169,11093461,-795,0,1781815024,15006.902457459997,-33.897222300001886,50659.761990720006 2026-06-18,20:37:06.000,169,11093553,-795,0,1781815025,15006.956347940002,-33.904271430001245,50659.859810400005 2026-06-18,20:37:07.000,169,11093559,-795,0,1781815026,15006.969820559993,-33.904271430001245,50659.810900560005 2026-06-18,20:37:08.000,169,11093476,-795,0,1781815027,15006.969820559993,-33.93246794999868,50659.85282328001 2026-06-18,20:37:09.000,169,11093501,-795,0,1781815028,15006.969820559993,-33.911320560000604,50659.83186192001 2026-06-18,20:37:10.000,169,11093558,-795,0,1781815029,15007.010238419993,-33.897222300001886,50659.88775888 2026-06-18,20:37:11.000,169,11093449,-795,0,1781815030,15007.030447349993,-33.89017316999525,50659.88775888 2026-06-18,20:37:12.000,169,11093561,-795,0,1781815031,15007.064128899998,-33.87607490999653,50659.79692632 2026-06-18,20:37:13.000,169,11093515,-795,0,1781815032,15007.084337829998,-33.861976649997814,50659.81788768 2026-06-18,20:37:14.000,169,11093507,-795,0,1781815033,15007.131491999993,-33.854927519998455,50659.8248748 2026-06-18,20:37:15.000,169,11093535,-795,0,1781815034,15007.198855099989,-33.83378013000038,50659.81788768 2026-06-18,20:37:16.000,169,11093485,-795,0,1781815035,15007.272954509994,-33.83378013000038,50659.894746 2026-06-18,20:37:17.000,169,11093537,-795,0,1781815036,15007.299899749989,-33.854927519998455,50659.85282328001 2026-06-18,20:37:18.000,169,11093529,-795,0,1781815037,15007.353790229994,-33.88312403999589,50659.80391344001 2026-06-18,20:37:19.000,169,11093540,-795,0,1781815038,15007.387471779999,-33.854927519998455,50659.810900560005 2026-06-18,20:37:20.000,169,11093505,-795,0,1781815039,15007.46157118999,-33.87607490999653,50659.83186192001 2026-06-18,20:37:21.000,169,11093523,-795,0,1781815040,15007.50198904999,-33.911320560000604,50659.79692632 2026-06-18,20:37:22.000,169,11093522,-795,0,1781815041,15007.4683075,-33.911320560000604,50659.83186192001 2026-06-18,20:37:23.000,169,11093522,-795,0,1781815042,15007.515461669995,-33.897222300001886,50659.929681600006 2026-06-18,20:37:24.000,169,11093526,-795,0,1781815043,15007.54914322,-33.88312403999589,50659.810900560005 2026-06-18,20:37:25.000,169,11093536,-795,0,1781815044,15007.58956108,-33.89017316999525,50659.8248748 2026-06-18,20:37:26.000,169,11093530,-795,0,1781815045,15007.596297389995,-33.897222300001886,50659.83186192001 2026-06-18,20:37:27.000,169,11093517,-795,0,1781815046,15007.64345155999,-33.861976649997814,50659.83884904 2026-06-18,20:37:28.000,169,11093494,-795,0,1781815047,15007.6703968,-33.88312403999589,50659.79692632 2026-06-18,20:37:29.000,169,11093525,-795,0,1781815048,15007.66366048999,-33.87607490999653,50659.859810400005 2026-06-18,20:37:30.000,169,11093548,-795,0,1781815049,15007.6703968,-33.904271430001245,50659.8248748 2026-06-18,20:37:31.000,169,11093525,-795,0,1781815050,15007.656924179995,-33.91836968999996,50659.78295208001 2026-06-18,20:37:32.000,169,11093522,-795,0,1781815051,15007.677133109995,-33.911320560000604,50659.83884904 2026-06-18,20:37:33.000,169,11093513,-795,0,1781815052,15007.69060573,-33.911320560000604,50659.80391344001 2026-06-18,20:37:34.000,169,11093498,-795,0,1781815053,15007.72428727999,-33.9465662099974,50659.761990720006 2026-06-18,20:37:35.000,169,11093501,-795,0,1781815054,15007.798386689996,-33.897222300001886,50659.741029360004 2026-06-18,20:37:36.000,169,11093540,-795,0,1781815055,15007.818595619996,-33.93246794999868,50659.78295208001 2026-06-18,20:37:37.000,169,11093570,-795,0,1781815056,15007.879222409996,-33.911320560000604,50659.83186192001 2026-06-18,20:37:38.000,169,11093561,-795,0,1781815057,15007.818595619996,-33.98181186000147,50659.761990720006 2026-06-18,20:37:39.000,169,11093550,-795,0,1781815058,15007.865749789991,-33.95361533999676,50659.72705512 2026-06-18,20:37:40.000,169,11093519,-795,0,1781815059,15007.892695030001,-33.96771359999548,50659.761990720006 2026-06-18,20:37:41.000,169,11093514,-795,0,1781815060,15007.906167649991,-33.92541881999932,50659.75500360001 2026-06-18,20:37:42.000,169,11093499,-795,0,1781815061,15007.939849199996,-33.91836968999996,50659.720068 2026-06-18,20:37:43.000,169,11093550,-795,0,1781815062,15007.973530750001,-33.91836968999996,50659.72705512 2026-06-18,20:37:44.000,169,11093483,-795,0,1781815063,15007.966794439992,-33.89017316999525,50659.71308088001 2026-06-18,20:37:45.000,169,11093528,-795,0,1781815064,15008.007212299992,-33.88312403999589,50659.720068 2026-06-18,20:37:46.000,169,11093521,-795,0,1781815065,15008.007212299992,-33.89017316999525,50659.692119520005 2026-06-18,20:37:47.000,169,11093527,-795,0,1781815066,15008.034157540002,-33.861976649997814,50659.643209680005 2026-06-18,20:37:48.000,169,11093531,-795,0,1781815067,15008.040893849997,-33.81968187000166,50659.692119520005 2026-06-18,20:37:49.000,169,11093484,-795,0,1781815068,15008.047630159992,-33.735092310002074,50659.76897784 2026-06-18,20:37:50.000,169,11093498,-795,0,1781815069,15008.074575400002,-33.735092310002074,50659.81788768 2026-06-18,20:37:51.000,169,11093489,-795,0,1781815070,15008.088048019992,-33.72099404999608,50659.83884904 2026-06-18,20:37:52.000,169,11093539,-795,0,1781815071,15008.114993260002,-33.735092310002074,50659.86679752 2026-06-18,20:37:53.000,169,11093497,-795,0,1781815072,15008.114993260002,-33.72099404999608,50659.810900560005 2026-06-18,20:37:54.000,169,11093542,-795,0,1781815073,15008.094784330002,-33.71394491999672,50659.81788768 2026-06-18,20:37:55.000,169,11093573,-795,0,1781815074,15008.088048019992,-33.71394491999672,50659.7899392 2026-06-18,20:37:56.000,169,11093557,-795,0,1781815075,15008.121729569997,-33.70689578999736,50659.810900560005 2026-06-18,20:37:57.000,169,11093470,-795,0,1781815076,15008.067839089992,-33.735092310002074,50659.68513240001 2026-06-18,20:37:58.000,169,11093514,-795,0,1781815077,15007.993739680001,-33.77738708999823,50659.61526120001 2026-06-18,20:37:59.000,169,11093532,-795,0,1781815078,15008.047630159992,-33.798534479996306,50659.692119520005 2026-06-18,20:38:00.000,169,11093523,-795,0,1781815079,15008.088048019992,-33.798534479996306,50659.720068 2026-06-18,20:38:01.000,169,11093523,-795,0,1781815080,15008.067839089992,-33.798534479996306,50659.720068 2026-06-18,20:38:02.000,169,11093543,-795,0,1781815081,15008.047630159992,-33.79148534999695,50659.66417104001 2026-06-18,20:38:03.000,169,11093540,-795,0,1781815082,15008.067839089992,-33.78443621999759,50659.69910664 2026-06-18,20:38:04.000,169,11093562,-795,0,1781815083,15008.081311709997,-33.77738708999823,50659.741029360004 2026-06-18,20:38:05.000,169,11093556,-795,0,1781815084,15008.047630159992,-33.74919057000079,50659.73404224001 2026-06-18,20:38:06.000,169,11093488,-795,0,1781815085,15008.040893849997,-33.74919057000079,50659.78295208001 2026-06-18,20:38:07.000,169,11093516,-795,0,1781815086,15008.034157540002,-33.75623970000015,50659.62923544 2026-06-18,20:38:08.000,169,11093545,-795,0,1781815087,15008.040893849997,-33.72099404999608,50659.741029360004 2026-06-18,20:38:09.000,169,11093553,-795,0,1781815088,15008.034157540002,-33.74214144000143,50659.761990720006 2026-06-18,20:38:10.000,169,11093530,-795,0,1781815089,15008.061102779997,-33.78443621999759,50659.81788768 2026-06-18,20:38:11.000,169,11093487,-795,0,1781815090,15008.061102779997,-33.74919057000079,50659.75500360001 2026-06-18,20:38:12.000,169,11093534,-795,0,1781815091,15008.114993260002,-33.71394491999672,50659.810900560005 2026-06-18,20:38:13.000,169,11093531,-795,0,1781815092,15008.074575400002,-33.70689578999736,50659.8248748 2026-06-18,20:38:14.000,169,11093552,-795,0,1781815093,15008.061102779997,-33.72804317999544,50659.88077176001 2026-06-18,20:38:15.000,169,11093533,-795,0,1781815094,15008.088048019992,-33.74214144000143,50659.859810400005 2026-06-18,20:38:16.000,169,11093505,-795,0,1781815095,15008.040893849997,-33.71394491999672,50659.93666872 2026-06-18,20:38:17.000,169,11093559,-795,0,1781815096,15008.027421229992,-33.72099404999608,50659.908720240004 2026-06-18,20:38:18.000,169,11093559,-795,0,1781815097,15008.040893849997,-33.72804317999544,50659.88775888 2026-06-18,20:38:19.000,169,11093516,-795,0,1781815098,15008.013948610002,-33.70689578999736,50659.91570736 2026-06-18,20:38:20.000,169,11093504,-795,0,1781815099,15008.007212299992,-33.735092310002074,50659.95064296001 2026-06-18,20:38:21.000,169,11093514,-795,0,1781815100,15008.020684919997,-33.735092310002074,50659.93666872 2026-06-18,20:38:22.000,169,11093517,-795,0,1781815101,15008.007212299992,-33.74919057000079,50659.95064296001 2026-06-18,20:38:23.000,169,11093493,-795,0,1781815102,15007.987003369992,-33.78443621999759,50659.83884904 2026-06-18,20:38:24.000,169,11093568,-795,0,1781815103,15007.946585509992,-33.805583609995665,50659.83186192001 2026-06-18,20:38:25.000,169,11093518,-795,0,1781815104,15007.960058129996,-33.847878389999096,50659.83186192001 2026-06-18,20:38:26.000,169,11093480,-795,0,1781815105,15007.926376579991,-33.86902577999717,50659.810900560005 2026-06-18,20:38:27.000,169,11093537,-795,0,1781815106,15007.879222409996,-33.897222300001886,50659.83186192001 2026-06-18,20:38:28.000,169,11093536,-795,0,1781815107,15007.798386689996,-33.89017316999525,50659.86679752 2026-06-18,20:38:29.000,169,11093549,-795,0,1781815108,15007.79165038,-33.86902577999717,50659.873784639996 2026-06-18,20:38:30.000,169,11093493,-795,0,1781815109,15007.75123252,-33.87607490999653,50659.86679752 2026-06-18,20:38:31.000,169,11093507,-795,0,1781815110,15007.71081466,-33.89017316999525,50659.83884904 2026-06-18,20:38:32.000,169,11093505,-795,0,1781815111,15007.65018787,-33.854927519998455,50659.83186192001 2026-06-18,20:38:33.000,169,11093514,-795,0,1781815112,15007.656924179995,-33.89017316999525,50659.83884904 2026-06-18,20:38:34.000,169,11093489,-795,0,1781815113,15007.616506319995,-33.92541881999932,50659.88077176001 2026-06-18,20:38:35.000,169,11093507,-795,0,1781815114,15007.576088459995,-33.897222300001886,50659.84583616 2026-06-18,20:38:36.000,169,11093530,-795,0,1781815115,15007.52893429,-33.91836968999996,50659.873784639996 2026-06-18,20:38:37.000,169,11093552,-795,0,1781815116,15007.50872536,-33.91836968999996,50659.810900560005 2026-06-18,20:38:38.000,169,11093502,-795,0,1781815117,15007.4683075,-33.897222300001886,50659.84583616 2026-06-18,20:38:39.000,169,11093503,-795,0,1781815118,15007.394208089994,-33.86902577999717,50659.859810400005 2026-06-18,20:38:40.000,169,11093476,-795,0,1781815119,15007.347053919999,-33.798534479996306,50659.9646172 2026-06-18,20:38:41.000,169,11093487,-795,0,1781815120,15007.293163439994,-33.805583609995665,50659.978591440005 2026-06-18,20:38:42.000,169,11093550,-795,0,1781815121,15007.192118789993,-33.78443621999759,50659.95763008 2026-06-18,20:38:43.000,169,11093550,-795,0,1781815122,15007.104546759998,-33.798534479996306,50660.027501280005 2026-06-18,20:38:44.000,169,11093510,-795,0,1781815123,15007.111283069993,-33.805583609995665,50659.99955280001 2026-06-18,20:38:45.000,169,11093514,-795,0,1781815124,15007.064128899998,-33.798534479996306,50660.11134672 2026-06-18,20:38:46.000,169,11093535,-795,0,1781815125,15007.030447349993,-33.83378013000038,50660.16724368001 2026-06-18,20:38:47.000,169,11093532,-795,0,1781815126,15006.990029489993,-33.798534479996306,50660.16025656 2026-06-18,20:38:48.000,169,11093536,-795,0,1781815127,15006.956347940002,-33.81968187000166,50660.18121792 2026-06-18,20:38:49.000,169,11093540,-795,0,1781815128,15006.902457459997,-33.84082925999974,50660.23012776 2026-06-18,20:38:50.000,169,11093517,-795,0,1781815129,15006.747522329992,-33.897222300001886,50660.13230808 2026-06-18,20:38:51.000,169,11093520,-795,0,1781815130,15006.760994949997,-33.93246794999868,50660.13929520001 2026-06-18,20:38:52.000,169,11093498,-795,0,1781815131,15006.740786019996,-33.9465662099974,50660.16025656 2026-06-18,20:38:53.000,169,11093525,-795,0,1781815132,15006.700368159996,-33.97476273000211,50660.06243688 2026-06-18,20:38:54.000,169,11093526,-795,0,1781815133,15006.653213990001,-34.01705750999827,50660.06243688 2026-06-18,20:38:55.000,169,11093494,-795,0,1781815134,15006.673422920001,-34.0593522900017,50660.041475519996 2026-06-18,20:38:56.000,169,11093536,-795,0,1781815135,15006.646477679991,-34.073450550000416,50659.99955280001 2026-06-18,20:38:57.000,169,11093510,-795,0,1781815136,15006.579114579996,-34.06640142000106,50660.01352704 2026-06-18,20:38:58.000,169,11093503,-795,0,1781815137,15006.55216934,-34.073450550000416,50660.02051416001 2026-06-18,20:38:59.000,169,11093520,-795,0,1781815138,15006.57237827,-34.09459793999849,50659.99955280001 2026-06-18,20:39:00.000,169,11093502,-795,0,1781815139,15006.646477679991,-34.073450550000416,50660.076411120004 2026-06-18,20:39:01.000,169,11093495,-795,0,1781815140,15006.606059819991,-34.080499679999775,50659.95064296001 2026-06-18,20:39:02.000,169,11093510,-795,0,1781815141,15006.680159229996,-34.0593522900017,50660.027501280005 2026-06-18,20:39:03.000,169,11093536,-795,0,1781815142,15006.760994949997,-34.01705750999827,50659.99955280001 2026-06-18,20:39:04.000,169,11093502,-795,0,1781815143,15006.774467570001,-33.99591012000019,50660.06243688 2026-06-18,20:39:05.000,169,11093515,-795,0,1781815144,15006.828358049992,-33.92541881999932,50660.01352704 2026-06-18,20:39:06.000,169,11093507,-795,0,1781815145,15006.841830669997,-33.95361533999676,50660.00653992 2026-06-18,20:39:07.000,169,11093524,-795,0,1781815146,15006.888984839992,-33.96066446999612,50660.06243688 2026-06-18,20:39:08.000,169,11093494,-795,0,1781815147,15006.875512220002,-33.97476273000211,50659.97160432001 2026-06-18,20:39:09.000,169,11093501,-795,0,1781815148,15006.868775909992,-33.99591012000019,50659.894746 2026-06-18,20:39:10.000,169,11093518,-795,0,1781815149,15006.808149119992,-34.05230316000234,50659.88775888 2026-06-18,20:39:11.000,169,11093498,-795,0,1781815150,15006.835094360002,-34.05230316000234,50659.88775888 2026-06-18,20:39:12.000,169,11093524,-795,0,1781815151,15006.888984839992,-34.06640142000106,50659.85282328001 2026-06-18,20:39:13.000,169,11093508,-795,0,1781815152,15006.909193769992,-34.045254029995704,50659.80391344001 2026-06-18,20:39:14.000,169,11093554,-795,0,1781815153,15006.956347940002,-34.0593522900017,50659.8248748 2026-06-18,20:39:15.000,169,11093515,-795,0,1781815154,15006.963084249997,-34.10869619999721,50659.873784639996 2026-06-18,20:39:16.000,169,11093518,-795,0,1781815155,15006.983293179997,-34.09459793999849,50659.8248748 2026-06-18,20:39:17.000,169,11093511,-795,0,1781815156,15007.043919969998,-34.0593522900017,50659.85282328001 2026-06-18,20:39:18.000,169,11093517,-795,0,1781815157,15007.064128899998,-34.05230316000234,50659.83884904 2026-06-18,20:39:19.000,169,11093507,-795,0,1781815158,15007.178646169988,-34.0593522900017,50659.86679752 2026-06-18,20:39:20.000,169,11093502,-795,0,1781815159,15007.246009269998,-34.045254029995704,50659.86679752 2026-06-18,20:39:21.000,169,11093506,-795,0,1781815160,15007.286427129999,-34.06640142000106,50659.84583616 2026-06-18,20:39:22.000,169,11093508,-795,0,1781815161,15007.299899749989,-34.09459793999849,50659.91570736 2026-06-18,20:39:23.000,169,11093584,-795,0,1781815162,15007.313372369994,-34.06640142000106,50659.908720240004 2026-06-18,20:39:24.000,169,11093498,-795,0,1781815163,15007.326844989999,-34.0593522900017,50659.98557856 2026-06-18,20:39:25.000,169,11093548,-795,0,1781815164,15007.367262849999,-34.05230316000234,50659.95763008 2026-06-18,20:39:26.000,169,11093538,-795,0,1781815165,15007.373999159994,-34.06640142000106,50659.93666872 2026-06-18,20:39:27.000,169,11093557,-795,0,1781815166,15007.414417019994,-34.080499679999775,50659.92269448001 2026-06-18,20:39:28.000,169,11093512,-795,0,1781815167,15007.44809857,-34.0593522900017,50659.88775888 2026-06-18,20:39:29.000,169,11093491,-795,0,1781815168,15007.454834879994,-34.045254029995704,50659.86679752 2026-06-18,20:39:30.000,169,11093531,-795,0,1781815169,15007.495252739995,-34.073450550000416,50659.873784639996 2026-06-18,20:39:31.000,169,11093547,-795,0,1781815170,15007.50872536,-34.06640142000106,50659.77596496 2026-06-18,20:39:32.000,169,11093547,-795,0,1781815171,15007.56935215,-34.087548809999134,50659.80391344001 2026-06-18,20:39:33.000,169,11093524,-795,0,1781815172,15007.58956108,-34.045254029995704,50659.83186192001 2026-06-18,20:39:34.000,169,11093523,-795,0,1781815173,15007.62324262999,-34.10164706999785,50659.83186192001 2026-06-18,20:39:35.000,169,11093521,-795,0,1781815174,15007.58956108,-34.12984358999529,50659.80391344001 2026-06-18,20:39:36.000,169,11093545,-795,0,1781815175,15007.677133109995,-34.136892720001924,50659.83186192001 2026-06-18,20:39:37.000,169,11093484,-795,0,1781815176,15007.68386941999,-34.12984358999529,50659.8248748 2026-06-18,20:39:38.000,169,11093576,-795,0,1781815177,15007.778177759996,-34.10869619999721,50659.80391344001 2026-06-18,20:39:39.000,169,11093546,-795,0,1781815178,15007.83206824,-34.080499679999775,50659.79692632 2026-06-18,20:39:40.000,169,11093486,-795,0,1781815179,15007.953321820001,-34.045254029995704,50659.80391344001 2026-06-18,20:39:41.000,169,11093504,-795,0,1781815180,15008.020684919997,-34.045254029995704,50659.86679752 2026-06-18,20:39:42.000,169,11093526,-795,0,1781815181,15008.074575400002,-34.024106639997626,50659.86679752 2026-06-18,20:39:43.000,169,11093529,-795,0,1781815182,15008.128465879992,-34.0593522900017,50659.86679752 2026-06-18,20:39:44.000,169,11093554,-795,0,1781815183,15008.162147429997,-34.087548809999134,50659.81788768 2026-06-18,20:39:45.000,169,11093529,-795,0,1781815184,15008.189092669993,-34.09459793999849,50659.79692632 2026-06-18,20:39:46.000,169,11093531,-795,0,1781815185,15008.222774219998,-34.073450550000416,50659.80391344001 2026-06-18,20:39:47.000,169,11093545,-795,0,1781815186,15008.195828980002,-34.12279445999593,50659.83186192001 2026-06-18,20:39:48.000,169,11093542,-795,0,1781815187,15008.236246840002,-34.12984358999529,50659.761990720006 2026-06-18,20:39:49.000,169,11093502,-795,0,1781815188,15008.236246840002,-34.17918749999808,50659.692119520005 2026-06-18,20:39:50.000,169,11093554,-795,0,1781815189,15008.168883739992,-34.23558054000023,50659.67115816 2026-06-18,20:39:51.000,169,11093522,-795,0,1781815190,15008.216037910002,-34.263777059997665,50659.66417104001 2026-06-18,20:39:52.000,169,11093517,-795,0,1781815191,15008.242983149998,-34.27787531999638,50659.62224832 2026-06-18,20:39:53.000,169,11093524,-795,0,1781815192,15008.236246840002,-34.28492444999574,50659.63622256001 2026-06-18,20:39:54.000,169,11093541,-795,0,1781815193,15008.236246840002,-34.320170099999814,50659.67115816 2026-06-18,20:39:55.000,169,11093533,-795,0,1781815194,15008.249719459993,-34.33426835999853,50659.6501968 2026-06-18,20:39:56.000,169,11093505,-795,0,1781815195,15008.242983149998,-34.4047596599994,50659.68513240001 2026-06-18,20:39:57.000,169,11093490,-795,0,1781815196,15008.182356359997,-34.39771053000004,50659.65718392 2026-06-18,20:39:58.000,169,11093538,-795,0,1781815197,15008.182356359997,-34.38361227000132,50659.66417104001 2026-06-18,20:39:59.000,169,11093543,-795,0,1781815198,15008.182356359997,-34.39771053000004,50659.67814528 2026-06-18,20:40:00.000,169,11093495,-795,0,1781815199,15008.168883739992,-34.432956179996836,50659.71308088001 2026-06-18,20:40:01.000,169,11093544,-795,0,1781815200,15008.162147429997,-34.46820183000091,50659.761990720006 2026-06-18,20:40:02.000,169,11093554,-795,0,1781815201,15008.114993260002,-34.46115270000155,50659.74801648 2026-06-18,20:40:03.000,169,11093522,-795,0,1781815202,15008.148674809992,-34.46820183000091,50659.810900560005 2026-06-18,20:40:04.000,169,11093529,-795,0,1781815203,15008.141938499997,-34.45410357000219,50659.78295208001 2026-06-18,20:40:05.000,169,11093546,-795,0,1781815204,15008.094784330002,-34.432956179996836,50659.894746 2026-06-18,20:40:06.000,169,11093538,-795,0,1781815205,15008.074575400002,-34.440005309996195,50659.85282328001 2026-06-18,20:40:07.000,169,11093543,-795,0,1781815206,15008.141938499997,-34.46115270000155,50659.98557856 2026-06-18,20:40:08.000,169,11093525,-795,0,1781815207,15008.135202190002,-34.496398349998344,50659.929681600006 2026-06-18,20:40:09.000,169,11093502,-795,0,1781815208,15008.108256949992,-34.46115270000155,50659.93666872 2026-06-18,20:40:10.000,169,11093514,-795,0,1781815209,15008.067839089992,-34.5034474799977,50659.894746 2026-06-18,20:40:11.000,169,11093513,-795,0,1781815210,15008.128465879992,-34.52459486999578,50659.97160432001 2026-06-18,20:40:12.000,169,11093539,-795,0,1781815211,15008.162147429997,-34.496398349998344,50659.93666872 2026-06-18,20:40:13.000,169,11093529,-795,0,1781815212,15008.135202190002,-34.53164399999514,50659.908720240004 2026-06-18,20:40:14.000,169,11093527,-795,0,1781815213,15008.141938499997,-34.545742260001134,50659.908720240004 2026-06-18,20:40:15.000,169,11093533,-795,0,1781815214,15008.148674809992,-34.51754573999642,50660.00653992 2026-06-18,20:40:16.000,169,11093518,-795,0,1781815215,15008.141938499997,-34.57393877999857,50659.95064296001 2026-06-18,20:40:17.000,169,11093526,-795,0,1781815216,15008.108256949992,-34.60213529999601,50659.978591440005 2026-06-18,20:40:18.000,169,11093531,-795,0,1781815217,15008.088048019992,-34.609184429995366,50660.00653992 2026-06-18,20:40:19.000,169,11093569,-795,0,1781815218,15008.094784330002,-34.616233560002,50660.06243688 2026-06-18,20:40:20.000,169,11093526,-795,0,1781815219,15008.067839089992,-34.63738095000008,50660.00653992 2026-06-18,20:40:21.000,169,11093539,-795,0,1781815220,15008.054366470002,-34.68672485999559,50660.01352704 2026-06-18,20:40:22.000,169,11093569,-795,0,1781815221,15008.020684919997,-34.68672485999559,50659.99256568 2026-06-18,20:40:23.000,169,11093548,-795,0,1781815222,15008.027421229992,-34.73606876999838,50660.076411120004 2026-06-18,20:40:24.000,169,11093531,-795,0,1781815223,15008.013948610002,-34.721970509999665,50660.06243688 2026-06-18,20:40:25.000,169,11093548,-795,0,1781815224,15007.987003369992,-34.75721615999646,50660.01352704 2026-06-18,20:40:26.000,169,11093523,-795,0,1781815225,15007.953321820001,-34.7501670299971,50659.978591440005 2026-06-18,20:40:27.000,169,11093543,-795,0,1781815226,15007.960058129996,-34.74311789999774,50660.02051416001 2026-06-18,20:40:28.000,169,11093513,-795,0,1781815227,15007.953321820001,-34.76426528999582,50660.027501280005 2026-06-18,20:40:29.000,169,11093569,-795,0,1781815228,15007.953321820001,-34.82770745999733,50660.06942400001 2026-06-18,20:40:30.000,169,11093530,-795,0,1781815229,15007.933112890001,-34.82065832999797,50660.04846264001 2026-06-18,20:40:31.000,169,11093532,-795,0,1781815230,15007.919640269996,-34.80656006999925,50660.02051416001 2026-06-18,20:40:32.000,169,11093523,-795,0,1781815231,15007.906167649991,-34.841805719996046,50659.98557856 2026-06-18,20:40:33.000,169,11093520,-795,0,1781815232,15007.912903960001,-34.8629531100014,50659.98557856 2026-06-18,20:40:34.000,169,11093544,-795,0,1781815233,15007.912903960001,-34.8629531100014,50660.0344884 2026-06-18,20:40:35.000,169,11093545,-795,0,1781815234,15007.919640269996,-34.87705137000012,50660.02051416001 2026-06-18,20:40:36.000,169,11093564,-795,0,1781815235,15007.973530750001,-34.8629531100014,50660.04846264001 2026-06-18,20:40:37.000,169,11093545,-795,0,1781815236,15007.933112890001,-34.87000224000076,50660.04846264001 2026-06-18,20:40:38.000,169,11093560,-795,0,1781815237,15007.966794439992,-34.83475658999669,50660.041475519996 2026-06-18,20:40:39.000,169,11093530,-795,0,1781815238,15007.966794439992,-34.82770745999733,50660.08339824 2026-06-18,20:40:40.000,169,11093529,-795,0,1781815239,15007.966794439992,-34.83475658999669,50660.13230808 2026-06-18,20:40:41.000,169,11093517,-795,0,1781815240,15007.973530750001,-34.848854849995405,50660.041475519996 2026-06-18,20:40:42.000,169,11093538,-795,0,1781815241,15007.987003369992,-34.85590398000204,50660.041475519996 2026-06-18,20:40:43.000,169,11093542,-795,0,1781815242,15007.973530750001,-34.82770745999733,50660.0344884 2026-06-18,20:40:44.000,169,11093558,-795,0,1781815243,15007.993739680001,-34.891149629998836,50660.04846264001 2026-06-18,20:40:45.000,169,11093586,-795,0,1781815244,15008.007212299992,-34.87705137000012,50660.027501280005 2026-06-18,20:40:46.000,169,11093540,-795,0,1781815245,15008.020684919997,-34.87705137000012,50660.02051416001 2026-06-18,20:40:47.000,169,11093421,-795,0,1781815246,15008.067839089992,-34.93344441000227,50660.02051416001 2026-06-18,20:40:48.000,169,11093560,-795,0,1781815247,15008.047630159992,-34.905247889997554,50660.02051416001 2026-06-18,20:40:49.000,169,11093528,-795,0,1781815248,15008.034157540002,-34.954591800000344,50660.05544976 2026-06-18,20:40:50.000,169,11093587,-795,0,1781815249,15007.987003369992,-34.98983744999714,50660.027501280005 2026-06-18,20:40:51.000,169,11093556,-795,0,1781815250,15008.007212299992,-34.98983744999714,50660.041475519996 2026-06-18,20:40:52.000,169,11093564,-795,0,1781815251,15008.000475989997,-35.01098483999522,50660.02051416001 2026-06-18,20:40:53.000,169,11093528,-795,0,1781815252,15007.939849199996,-35.09557440000208,50659.978591440005 2026-06-18,20:40:54.000,169,11093548,-795,0,1781815253,15007.939849199996,-35.123770919999515,50659.97160432001 2026-06-18,20:40:55.000,169,11093544,-795,0,1781815254,15007.912903960001,-35.15901656999631,50659.92269448001 2026-06-18,20:40:56.000,169,11093501,-795,0,1781815255,15007.912903960001,-35.21540960999846,50659.88775888 2026-06-18,20:40:57.000,169,11093549,-795,0,1781815256,15007.892695030001,-35.21540960999846,50659.95064296001 2026-06-18,20:40:58.000,169,11093520,-795,0,1781815257,15007.933112890001,-35.250655259995256,50659.9646172 2026-06-18,20:40:59.000,169,11093576,-795,0,1781815258,15007.919640269996,-35.299999169998046,50659.92269448001 2026-06-18,20:41:00.000,169,11093445,-795,0,1781815259,15007.960058129996,-35.28590090999933,50660.027501280005 2026-06-18,20:41:01.000,169,11093557,-795,0,1781815260,15007.966794439992,-35.32114655999612,50659.97160432001 2026-06-18,20:41:02.000,169,11093564,-795,0,1781815261,15008.034157540002,-35.356392210000195,50659.92269448001 2026-06-18,20:41:03.000,169,11093531,-795,0,1781815262,15008.034157540002,-35.39163785999699,50659.95064296001 2026-06-18,20:41:04.000,169,11093516,-795,0,1781815263,15008.094784330002,-35.37753959999827,50659.90173312001 2026-06-18,20:41:05.000,169,11093554,-795,0,1781815264,15008.148674809992,-35.363441339999554,50659.94365584 2026-06-18,20:41:06.000,169,11093513,-795,0,1781815265,15008.168883739992,-35.39868698999635,50659.894746 2026-06-18,20:41:07.000,169,11093530,-795,0,1781815266,15008.182356359997,-35.38458872999763,50659.92269448001 2026-06-18,20:41:08.000,169,11093519,-795,0,1781815267,15008.249719459993,-35.4198343800017,50659.8248748 2026-06-18,20:41:09.000,169,11093574,-795,0,1781815268,15008.317082559988,-35.39868698999635,50659.81788768 2026-06-18,20:41:10.000,169,11093509,-795,0,1781815269,15008.357500419988,-35.38458872999763,50659.810900560005 2026-06-18,20:41:11.000,169,11093521,-795,0,1781815270,15008.411390899993,-35.37753959999827,50659.91570736 2026-06-18,20:41:12.000,169,11093549,-795,0,1781815271,15008.451808759994,-35.37049046999891,50659.84583616 2026-06-18,20:41:13.000,169,11093530,-795,0,1781815272,15008.519171859989,-35.349343080000835,50659.859810400005 2026-06-18,20:41:14.000,169,11093529,-795,0,1781815273,15008.566326029999,-35.356392210000195,50659.90173312001 2026-06-18,20:41:15.000,169,11093574,-795,0,1781815274,15008.593271269994,-35.363441339999554,50659.873784639996 2026-06-18,20:41:16.000,169,11093507,-795,0,1781815275,15008.62021650999,-35.363441339999554,50659.81788768 2026-06-18,20:41:17.000,169,11093530,-795,0,1781815276,15008.593271269994,-35.38458872999763,50659.86679752 2026-06-18,20:41:18.000,169,11093520,-795,0,1781815277,15008.64042543999,-35.39163785999699,50659.83884904 2026-06-18,20:41:19.000,169,11093532,-795,0,1781815278,15008.66063436999,-35.39868698999635,50659.83186192001 2026-06-18,20:41:20.000,169,11093535,-795,0,1781815279,15008.66063436999,-35.44098176999978,50659.83186192001 2026-06-18,20:41:21.000,169,11093522,-795,0,1781815280,15008.66737068,-35.4550800299985,50659.77596496 2026-06-18,20:41:22.000,169,11093488,-795,0,1781815281,15008.674106989994,-35.51852220000001,50659.81788768 2026-06-18,20:41:23.000,169,11093529,-795,0,1781815282,15008.674106989994,-35.50442394000129,50659.86679752 2026-06-18,20:41:24.000,169,11093525,-795,0,1781815283,15008.68757961,-35.525571329999366,50659.86679752 2026-06-18,20:41:25.000,169,11093521,-795,0,1781815284,15008.674106989994,-35.5537678499968,50659.86679752 2026-06-18,20:41:26.000,169,11093585,-795,0,1781815285,15008.64716175,-35.54671871999744,50659.83186192001 2026-06-18,20:41:27.000,169,11093510,-795,0,1781815286,15008.653898059994,-35.5537678499968,50659.810900560005 2026-06-18,20:41:28.000,169,11093540,-795,0,1781815287,15008.714524849995,-35.56786610999552,50659.8248748 2026-06-18,20:41:29.000,169,11093566,-795,0,1781815288,15008.72799747,-35.539669589998084,50659.93666872 2026-06-18,20:41:30.000,169,11093532,-795,0,1781815289,15008.714524849995,-35.56786610999552,50659.94365584 2026-06-18,20:41:31.000,169,11093533,-795,0,1781815290,15008.7482064,-35.589013500000874,50660.00653992 2026-06-18,20:41:32.000,169,11093537,-795,0,1781815291,15008.78862426,-35.574915240002156,50659.9646172 2026-06-18,20:41:33.000,169,11093559,-795,0,1781815292,15008.78862426,-35.61016088999895,50659.95763008 2026-06-18,20:41:34.000,169,11093506,-795,0,1781815293,15008.795360569995,-35.61721001999831,50659.908720240004 2026-06-18,20:41:35.000,169,11093518,-795,0,1781815294,15008.86272366999,-35.61016088999895,50659.88077176001 2026-06-18,20:41:36.000,169,11093576,-795,0,1781815295,15008.855987359995,-35.64540653999575,50659.908720240004 2026-06-18,20:41:37.000,169,11093522,-795,0,1781815296,15008.977240939996,-35.60311175999959,50659.90173312001 2026-06-18,20:41:38.000,169,11093526,-795,0,1781815297,15009.078285589996,-35.56081697999616,50659.91570736 2026-06-18,20:41:39.000,169,11093533,-795,0,1781815298,15009.159121309996,-35.525571329999366,50659.929681600006 2026-06-18,20:41:40.000,169,11093520,-795,0,1781815299,15009.233220720002,-35.56081697999616,50659.95064296001 2026-06-18,20:41:41.000,169,11093565,-795,0,1781815300,15009.206275479992,-35.61016088999895,50660.00653992 2026-06-18,20:41:42.000,169,11093545,-795,0,1781815301,15009.159121309996,-35.68065218999982,50660.01352704 2026-06-18,20:41:43.000,169,11093538,-795,0,1781815302,15009.192802860001,-35.68770131999918,50659.95763008 2026-06-18,20:41:44.000,169,11093547,-795,0,1781815303,15009.192802860001,-35.722946969995974,50659.99256568 2026-06-18,20:41:45.000,169,11093540,-795,0,1781815304,15009.159121309996,-35.77934000999812,50659.94365584 2026-06-18,20:41:46.000,169,11093519,-795,0,1781815305,15009.172593930001,-35.8004873999962,50659.978591440005 2026-06-18,20:41:47.000,169,11093553,-795,0,1781815306,15009.125439759991,-35.84983130999899,50659.929681600006 2026-06-18,20:41:48.000,169,11093513,-795,0,1781815307,15009.132176070001,-35.82163479000155,50659.9646172 2026-06-18,20:41:49.000,169,11093495,-795,0,1781815308,15009.138912379996,-35.84983130999899,50660.00653992 2026-06-18,20:41:50.000,169,11093537,-795,0,1781815309,15009.125439759991,-35.84278217999963,50660.04846264001 2026-06-18,20:41:51.000,169,11093527,-795,0,1781815310,15009.145648689992,-35.85688043999835,50660.04846264001 2026-06-18,20:41:52.000,169,11093521,-795,0,1781815311,15009.226484409992,-35.77934000999812,50660.02051416001 2026-06-18,20:41:53.000,169,11093510,-795,0,1781815312,15009.361210609997,-35.65950480000174,50660.05544976 2026-06-18,20:41:54.000,169,11093535,-795,0,1781815313,15009.408364779993,-35.589013500000874,50660.11134672 2026-06-18,20:41:55.000,169,11093540,-795,0,1781815314,15009.381419539997,-35.539669589998084,50660.18820504001 2026-06-18,20:41:56.000,169,11093543,-795,0,1781815315,15009.327529059992,-35.60311175999959,50660.11833384001 2026-06-18,20:41:57.000,169,11093521,-795,0,1781815316,15009.287111199992,-35.61721001999831,50660.041475519996 2026-06-18,20:41:58.000,169,11093533,-795,0,1781815317,15009.307320129992,-35.61721001999831,50660.027501280005 2026-06-18,20:41:59.000,169,11093528,-795,0,1781815318,15009.293847510002,-35.59606263000023,50660.041475519996 2026-06-18,20:42:00.000,169,11093519,-795,0,1781815319,15009.415101090002,-35.51147307000065,50660.076411120004 2026-06-18,20:42:01.000,169,11093538,-795,0,1781815320,15009.435310020002,-35.476227419996576,50660.041475519996 2026-06-18,20:42:02.000,169,11093497,-795,0,1781815321,15009.475727880003,-35.46212915999786,50660.04846264001 2026-06-18,20:42:03.000,169,11093521,-795,0,1781815322,15009.448782639993,-35.42688351000106,50660.11833384001 2026-06-18,20:42:04.000,169,11093520,-795,0,1781815323,15009.361210609997,-35.46212915999786,50660.097372480006 2026-06-18,20:42:05.000,169,11093514,-795,0,1781815324,15009.266902269992,-35.49737481000193,50660.076411120004 2026-06-18,20:42:06.000,169,11093530,-795,0,1781815325,15009.341001679997,-35.539669589998084,50660.041475519996 2026-06-18,20:42:07.000,169,11093364,-795,0,1781815326,15009.327529059992,-35.525571329999366,50660.06942400001 2026-06-18,20:42:08.000,169,11093540,-795,0,1781815327,15009.361210609997,-35.49737481000193,50660.02051416001 2026-06-18,20:42:09.000,169,11093522,-795,0,1781815328,15009.374683230002,-35.46212915999786,50659.978591440005 2026-06-18,20:42:10.000,169,11093492,-795,0,1781815329,15009.408364779993,-35.44803089999914,50660.09038536001 2026-06-18,20:42:11.000,169,11093504,-795,0,1781815330,15009.401628469997,-35.4198343800017,50660.12532096 2026-06-18,20:42:12.000,169,11093525,-795,0,1781815331,15009.468991569993,-35.40573611999571,50660.06243688 2026-06-18,20:42:13.000,169,11093530,-795,0,1781815332,15009.448782639993,-35.39163785999699,50660.076411120004 2026-06-18,20:42:14.000,169,11093523,-795,0,1781815333,15009.489200499993,-35.37049046999891,50659.99256568 2026-06-18,20:42:15.000,169,11093501,-795,0,1781815334,15009.529618359993,-35.27885177999997,50659.97160432001 2026-06-18,20:42:16.000,169,11093547,-795,0,1781815335,15009.529618359993,-35.27180265000061,50659.93666872 2026-06-18,20:42:17.000,169,11093529,-795,0,1781815336,15009.563299909998,-35.250655259995256,50659.978591440005 2026-06-18,20:42:18.000,169,11093524,-795,0,1781815337,15009.556563599988,-35.25770439000189,50660.02051416001 2026-06-18,20:42:19.000,169,11093491,-795,0,1781815338,15009.617190389989,-35.22245873999782,50659.99955280001 2026-06-18,20:42:20.000,169,11093538,-795,0,1781815339,15009.617190389989,-35.20131134999974,50659.95763008 2026-06-18,20:42:21.000,169,11093500,-795,0,1781815340,15009.623926699998,-35.16606569999567,50659.978591440005 2026-06-18,20:42:22.000,169,11093523,-795,0,1781815341,15009.664344559998,-35.16606569999567,50659.98557856 2026-06-18,20:42:23.000,169,11093502,-795,0,1781815342,15009.684553489999,-35.123770919999515,50660.027501280005 2026-06-18,20:42:24.000,169,11093547,-795,0,1781815343,15009.718235039989,-35.074427009996725,50659.9646172 2026-06-18,20:42:25.000,169,11093526,-795,0,1781815344,15009.751916589994,-35.081476139996084,50660.01352704 2026-06-18,20:42:26.000,169,11093540,-795,0,1781815345,15009.785598139999,-35.03918135999993,50659.94365584 2026-06-18,20:42:27.000,169,11093545,-795,0,1781815346,15009.832752309994,-35.03213223000057,50659.92269448001 2026-06-18,20:42:28.000,169,11093495,-795,0,1781815347,15009.90685172,-35.00393570999586,50659.91570736 2026-06-18,20:42:29.000,169,11093559,-795,0,1781815348,15009.94726958,-34.9616409299997,50659.90173312001 2026-06-18,20:42:30.000,169,11093519,-795,0,1781815349,15009.98095112999,-34.9616409299997,50659.91570736 2026-06-18,20:42:31.000,169,11093490,-795,0,1781815350,15010.0281053,-34.947542670000985,50659.94365584 2026-06-18,20:42:32.000,169,11093520,-795,0,1781815351,15010.06178684999,-34.9616409299997,50659.90173312001 2026-06-18,20:42:33.000,169,11093506,-795,0,1781815352,15010.06852316,-34.954591800000344,50659.91570736 2026-06-18,20:42:34.000,169,11093523,-795,0,1781815353,15010.055050539995,-34.93344441000227,50659.90173312001 2026-06-18,20:42:35.000,169,11093556,-795,0,1781815354,15010.095468399995,-34.947542670000985,50659.90173312001 2026-06-18,20:42:36.000,169,11093498,-795,0,1781815355,15010.04831423,-34.91934614999627,50659.810900560005 2026-06-18,20:42:37.000,169,11093564,-795,0,1781815356,15010.055050539995,-34.93344441000227,50659.84583616 2026-06-18,20:42:38.000,169,11093554,-795,0,1781815357,15010.0281053,-34.88410049999948,50659.7899392 2026-06-18,20:42:39.000,169,11093477,-795,0,1781815358,15010.08199577999,-34.87705137000012,50659.84583616 2026-06-18,20:42:40.000,169,11093520,-795,0,1781815359,15010.075259469995,-34.83475658999669,50659.76897784 2026-06-18,20:42:41.000,169,11093519,-795,0,1781815360,15010.06852316,-34.80656006999925,50659.7899392 2026-06-18,20:42:42.000,169,11093498,-795,0,1781815361,15010.08199577999,-34.7501670299971,50659.7899392 2026-06-18,20:42:43.000,169,11093522,-795,0,1781815362,15010.10220470999,-34.68672485999559,50659.88775888 2026-06-18,20:42:44.000,169,11093541,-795,0,1781815363,15010.06178684999,-34.63738095000008,50659.91570736 2026-06-18,20:42:45.000,169,11093499,-795,0,1781815364,15010.115677329995,-34.60213529999601,50659.908720240004 2026-06-18,20:42:46.000,169,11093498,-795,0,1781815365,15010.095468399995,-34.538693130001775,50659.908720240004 2026-06-18,20:42:47.000,169,11093513,-795,0,1781815366,15010.06852316,-34.47525096000027,50659.97160432001 2026-06-18,20:42:48.000,169,11093517,-795,0,1781815367,15009.98768744,-34.46820183000091,50659.92269448001 2026-06-18,20:42:49.000,169,11093513,-795,0,1781815368,15009.913588029995,-34.482300089999626,50659.978591440005 2026-06-18,20:42:50.000,169,11093520,-795,0,1781815369,15009.87990647999,-34.432956179996836,50659.908720240004 2026-06-18,20:42:51.000,169,11093567,-795,0,1781815370,15009.77886182999,-34.46820183000091,50660.02051416001 2026-06-18,20:42:52.000,169,11093513,-795,0,1781815371,15009.684553489999,-34.51049660999706,50660.00653992 2026-06-18,20:42:53.000,169,11093499,-795,0,1781815372,15009.570036219993,-34.51754573999642,50659.9646172 2026-06-18,20:42:54.000,169,11093512,-795,0,1781815373,15009.543090979998,-34.47525096000027,50660.02051416001 2026-06-18,20:42:55.000,169,11093512,-795,0,1781815374,15009.522882049998,-34.432956179996836,50659.99256568 2026-06-18,20:42:56.000,169,11093538,-795,0,1781815375,15009.475727880003,-34.36951400999533,50660.027501280005 2026-06-18,20:42:57.000,169,11093532,-795,0,1781815376,15009.415101090002,-34.35541574999661,50660.02051416001 2026-06-18,20:42:58.000,169,11093521,-795,0,1781815377,15009.253429650002,-34.35541574999661,50660.12532096 2026-06-18,20:42:59.000,169,11093494,-795,0,1781815378,15009.192802860001,-34.313120970000455,50660.12532096 2026-06-18,20:43:00.000,169,11093527,-795,0,1781815379,15009.118703449996,-34.270826189997024,50660.244102000004 2026-06-18,20:43:01.000,169,11093521,-795,0,1781815380,15009.01092249,-34.263777059997665,50660.23012776 2026-06-18,20:43:02.000,169,11093528,-795,0,1781815381,15008.936823079996,-34.299022710001736,50660.146282320005 2026-06-18,20:43:03.000,169,11093520,-795,0,1781815382,15008.88966891,-34.34131748999789,50660.09038536001 2026-06-18,20:43:04.000,169,11093510,-795,0,1781815383,15008.78862426,-34.34836661999725,50660.08339824 2026-06-18,20:43:05.000,169,11093514,-795,0,1781815384,15008.62695282,-34.36246487999597,50660.027501280005 2026-06-18,20:43:06.000,169,11093505,-795,0,1781815385,15008.566326029999,-34.36951400999533,50660.06942400001 2026-06-18,20:43:07.000,169,11093530,-795,0,1781815386,15008.485490309999,-34.38361227000132,50660.08339824 2026-06-18,20:43:08.000,169,11093502,-795,0,1781815387,15008.411390899993,-34.39066140000068,50660.041475519996 2026-06-18,20:43:09.000,169,11093564,-795,0,1781815388,15008.330555179993,-34.34836661999725,50660.13230808 2026-06-18,20:43:10.000,169,11093481,-795,0,1781815389,15008.222774219998,-34.38361227000132,50660.11833384001 2026-06-18,20:43:11.000,169,11093526,-795,0,1781815390,15008.121729569997,-34.36951400999533,50660.18820504001 2026-06-18,20:43:12.000,169,11093533,-795,0,1781815391,15008.081311709997,-34.35541574999661,50660.21615352001 2026-06-18,20:43:13.000,169,11093526,-795,0,1781815392,15007.960058129996,-34.33426835999853,50660.376857279996 2026-06-18,20:43:14.000,169,11093532,-795,0,1781815393,15007.805122999991,-34.263777059997665,50660.411792880004 2026-06-18,20:43:15.000,169,11093517,-795,0,1781815394,15007.75123252,-34.24262966999959,50660.47467696001 2026-06-18,20:43:16.000,169,11093513,-795,0,1781815395,15007.65018787,-34.27787531999638,50660.50961256 2026-06-18,20:43:17.000,169,11093505,-795,0,1781815396,15007.515461669995,-34.306071840001096,50660.53756104 2026-06-18,20:43:18.000,169,11093524,-795,0,1781815397,15007.42788964,-34.35541574999661,50660.600445120006 2026-06-18,20:43:19.000,169,11093536,-795,0,1781815398,15007.36052653999,-34.39066140000068,50660.6283936 2026-06-18,20:43:20.000,169,11093542,-795,0,1781815399,15007.239272959989,-34.432956179996836,50660.61441936 2026-06-18,20:43:21.000,169,11093505,-795,0,1781815400,15007.111283069993,-34.440005309996195,50660.67730344 2026-06-18,20:43:22.000,169,11093528,-795,0,1781815401,15006.990029489993,-34.440005309996195,50660.64236784001 2026-06-18,20:43:23.000,169,11093528,-795,0,1781815402,15006.855303290002,-34.46115270000155,50660.747174640004 2026-06-18,20:43:24.000,169,11093514,-795,0,1781815403,15006.747522329992,-34.51049660999706,50660.74018752001 2026-06-18,20:43:25.000,169,11093517,-795,0,1781815404,15006.61279613,-34.57393877999857,50660.6283936 2026-06-18,20:43:26.000,169,11093506,-795,0,1781815405,15006.49154255,-34.6514792099988,50660.51659968 2026-06-18,20:43:27.000,169,11093522,-795,0,1781815406,15006.37028897,-34.679675729996234,50660.53756104 2026-06-18,20:43:28.000,169,11093509,-795,0,1781815407,15006.22882646,-34.672626599996875,50660.544548159996 2026-06-18,20:43:29.000,169,11093548,-795,0,1781815408,15006.040209779989,-34.658528339998156,50660.51659968 2026-06-18,20:43:30.000,169,11093533,-795,0,1781815409,15005.885274649998,-34.69377399000223,50660.56550952 2026-06-18,20:43:31.000,169,11093512,-795,0,1781815410,15005.730339519992,-34.721970509999665,50660.59345800001 2026-06-18,20:43:32.000,169,11093555,-795,0,1781815411,15005.636031180002,-34.707872250000946,50660.67031632001 2026-06-18,20:43:33.000,169,11093543,-795,0,1781815412,15005.514777600001,-34.7501670299971,50660.69127768001 2026-06-18,20:43:34.000,169,11093572,-795,0,1781815413,15005.433941880001,-34.73606876999838,50660.61441936 2026-06-18,20:43:35.000,169,11093548,-795,0,1781815414,15005.27227044,-34.74311789999774,50660.69127768001 2026-06-18,20:43:36.000,169,11093545,-795,0,1781815415,15005.17122579,-34.6514792099988,50660.76114888001 2026-06-18,20:43:37.000,169,11093511,-795,0,1781815416,15005.097126379995,-34.63738095000008,50660.8729428 2026-06-18,20:43:38.000,169,11093549,-795,0,1781815417,15005.06344482999,-34.56688964999921,50660.90787840001 2026-06-18,20:43:39.000,169,11093548,-795,0,1781815418,15005.02976328,-34.55984051999985,50660.935826880006 2026-06-18,20:43:40.000,169,11093535,-795,0,1781815419,15005.04323589999,-34.52459486999578,50660.96377536 2026-06-18,20:43:41.000,169,11093549,-795,0,1781815420,15004.98934542,-34.55984051999985,50661.01967232 2026-06-18,20:43:42.000,169,11093579,-795,0,1781815421,15004.90177338999,-34.55984051999985,50661.00569808001 2026-06-18,20:43:43.000,169,11093540,-795,0,1781815422,15004.881564459989,-34.56688964999921,50661.01967232 2026-06-18,20:43:44.000,169,11093528,-795,0,1781815423,15004.854619219994,-34.55279139000049,50661.0476208 2026-06-18,20:43:45.000,169,11093543,-795,0,1781815424,15004.820937669989,-34.57393877999857,50660.97774960001 2026-06-18,20:43:46.000,169,11093507,-795,0,1781815425,15004.780519809989,-34.62328269000136,50661.02665944001 2026-06-18,20:43:47.000,169,11093553,-795,0,1781815426,15004.787256119998,-34.658528339998156,50661.05460792001 2026-06-18,20:43:48.000,169,11093549,-795,0,1781815427,15004.800728739989,-34.616233560002,50661.01967232 2026-06-18,20:43:49.000,169,11093542,-795,0,1781815428,15004.814201359994,-34.616233560002,50660.8729428 2026-06-18,20:43:50.000,169,11093523,-795,0,1781815429,15004.800728739989,-34.62328269000136,50660.99172384 2026-06-18,20:43:51.000,169,11093505,-795,0,1781815430,15004.753574569993,-34.672626599996875,50660.942814 2026-06-18,20:43:52.000,169,11093548,-795,0,1781815431,15004.672738849993,-34.76426528999582,50660.77512312 2026-06-18,20:43:53.000,169,11093551,-795,0,1781815432,15004.639057299988,-34.83475658999669,50660.70525192 2026-06-18,20:43:54.000,169,11093579,-795,0,1781815433,15004.692947779993,-34.905247889997554,50660.57249664001 2026-06-18,20:43:55.000,169,11093549,-795,0,1781815434,15004.672738849993,-34.93344441000227,50660.53756104 2026-06-18,20:43:56.000,169,11093543,-795,0,1781815435,15004.699684089988,-34.9616409299997,50660.50262544001 2026-06-18,20:43:57.000,169,11093541,-795,0,1781815436,15004.692947779993,-34.98278831999778,50660.42576712001 2026-06-18,20:43:58.000,169,11093519,-795,0,1781815437,15004.760310879989,-34.9968865799965,50660.44672848 2026-06-18,20:43:59.000,169,11093521,-795,0,1781815438,15004.746838259998,-35.04623048999929,50660.376857279996 2026-06-18,20:44:00.000,169,11093534,-795,0,1781815439,15004.807465049998,-35.04623048999929,50660.313973200005 2026-06-18,20:44:01.000,169,11093530,-795,0,1781815440,15004.854619219994,-35.067377879997366,50660.28602472001 2026-06-18,20:44:02.000,169,11093502,-795,0,1781815441,15004.915246009994,-35.00393570999586,50660.32096032 2026-06-18,20:44:03.000,169,11093514,-795,0,1781815442,15004.98260910999,-35.02508310000121,50660.25807624001 2026-06-18,20:44:04.000,169,11093555,-795,0,1781815443,15005.08365375999,-34.98983744999714,50660.265063360006 2026-06-18,20:44:05.000,169,11093537,-795,0,1781815444,15005.14428054999,-35.01098483999522,50660.21615352001 2026-06-18,20:44:06.000,169,11093552,-795,0,1781815445,15005.20490733999,-34.940493540001626,50660.22314064 2026-06-18,20:44:07.000,169,11093539,-795,0,1781815446,15005.24532519999,-34.91934614999627,50660.18121792 2026-06-18,20:44:08.000,169,11093533,-795,0,1781815447,15005.27227044,-34.940493540001626,50660.1742308 2026-06-18,20:44:09.000,169,11093523,-795,0,1781815448,15005.32616091999,-34.940493540001626,50660.1043596 2026-06-18,20:44:10.000,169,11093546,-795,0,1781815449,15005.37331509,-34.93344441000227,50660.13230808 2026-06-18,20:44:11.000,169,11093503,-795,0,1781815450,15005.433941880001,-34.898198759998195,50660.04846264001 2026-06-18,20:44:12.000,169,11093514,-795,0,1781815451,15005.541722839997,-34.87705137000012,50660.08339824 2026-06-18,20:44:13.000,169,11093519,-795,0,1781815452,15005.615822250002,-34.898198759998195,50660.13929520001 2026-06-18,20:44:14.000,169,11093534,-795,0,1781815453,15005.710130589992,-34.85590398000204,50660.11134672 2026-06-18,20:44:15.000,169,11093503,-795,0,1781815454,15005.797702620002,-34.82065832999797,50660.04846264001 2026-06-18,20:44:16.000,169,11093526,-795,0,1781815455,15005.858329409988,-34.77131441999518,50660.0344884 2026-06-18,20:44:17.000,169,11093561,-795,0,1781815456,15005.986319299998,-34.74311789999774,50660.11134672 2026-06-18,20:44:18.000,169,11093516,-795,0,1781815457,15006.046946089999,-34.714921380000305,50660.06243688 2026-06-18,20:44:19.000,169,11093496,-795,0,1781815458,15006.127781809999,-34.729019639999024,50660.09038536001 2026-06-18,20:44:20.000,169,11093563,-795,0,1781815459,15006.195144909994,-34.73606876999838,50660.08339824 2026-06-18,20:44:21.000,169,11093492,-795,0,1781815460,15006.22882646,-34.7501670299971,50660.027501280005 2026-06-18,20:44:22.000,169,11093530,-795,0,1781815461,15006.316398489995,-34.78541268000117,50659.99955280001 2026-06-18,20:44:23.000,169,11093522,-795,0,1781815462,15006.40397051999,-34.78541268000117,50659.97160432001 2026-06-18,20:44:24.000,169,11093556,-795,0,1781815463,15006.52522409999,-34.80656006999925,50659.929681600006 2026-06-18,20:44:25.000,169,11093558,-795,0,1781815464,15006.56564195999,-34.82065832999797,50659.88775888 2026-06-18,20:44:26.000,169,11093513,-795,0,1781815465,15006.619532439996,-34.88410049999948,50659.90173312001 2026-06-18,20:44:27.000,169,11093517,-795,0,1781815466,15006.666686609991,-34.91934614999627,50659.78295208001 2026-06-18,20:44:28.000,169,11093526,-795,0,1781815467,15006.713840780001,-34.947542670000985,50659.73404224001 2026-06-18,20:44:29.000,169,11093550,-795,0,1781815468,15006.794676500002,-34.91934614999627,50659.761990720006 2026-06-18,20:44:30.000,169,11093562,-795,0,1781815469,15006.862039599997,-34.9616409299997,50659.73404224001 2026-06-18,20:44:31.000,169,11093555,-795,0,1781815470,15006.909193769992,-34.97573918999842,50659.706093759996 2026-06-18,20:44:32.000,169,11093553,-795,0,1781815471,15007.010238419993,-34.97573918999842,50659.71308088001 2026-06-18,20:44:33.000,169,11093540,-795,0,1781815472,15007.050656279993,-34.9968865799965,50659.692119520005 2026-06-18,20:44:34.000,169,11093537,-795,0,1781815473,15007.111283069993,-34.98983744999714,50659.63622256001 2026-06-18,20:44:35.000,169,11093533,-795,0,1781815474,15007.178646169988,-35.02508310000121,50659.66417104001 2026-06-18,20:44:36.000,169,11093540,-795,0,1781815475,15007.219064029989,-35.03918135999993,50659.66417104001 2026-06-18,20:44:37.000,169,11093559,-795,0,1781815476,15007.212327719993,-35.074427009996725,50659.58731272001 2026-06-18,20:44:38.000,169,11093524,-795,0,1781815477,15007.225800339998,-35.067377879997366,50659.573338480004 2026-06-18,20:44:39.000,169,11093535,-795,0,1781815478,15007.259481889989,-35.123770919999515,50659.66417104001 2026-06-18,20:44:40.000,169,11093553,-795,0,1781815479,15007.299899749989,-35.14491830999759,50659.55936424 2026-06-18,20:44:41.000,169,11093557,-795,0,1781815480,15007.272954509994,-35.18721309000102,50659.58731272001 2026-06-18,20:44:42.000,169,11093488,-795,0,1781815481,15007.272954509994,-35.22245873999782,50659.60827408 2026-06-18,20:44:43.000,169,11093545,-795,0,1781815482,15007.272954509994,-35.25770439000189,50659.643209680005 2026-06-18,20:44:44.000,169,11093541,-795,0,1781815483,15007.246009269998,-35.307048299997405,50659.643209680005 2026-06-18,20:44:45.000,169,11093568,-795,0,1781815484,15007.239272959989,-35.32819568999548,50659.63622256001 2026-06-18,20:44:46.000,169,11093578,-795,0,1781815485,15007.246009269998,-35.299999169998046,50659.66417104001 2026-06-18,20:44:47.000,169,11093535,-795,0,1781815486,15007.239272959989,-35.314097429996764,50659.706093759996 2026-06-18,20:44:48.000,169,11093612,-795,0,1781815487,15007.212327719993,-35.356392210000195,50659.720068 2026-06-18,20:44:49.000,169,11093506,-795,0,1781815488,15007.192118789993,-35.363441339999554,50659.63622256001 2026-06-18,20:44:50.000,169,11093497,-795,0,1781815489,15007.158437239988,-35.37049046999891,50659.706093759996 2026-06-18,20:44:51.000,169,11093576,-795,0,1781815490,15007.144964619998,-35.37753959999827,50659.761990720006 2026-06-18,20:44:52.000,169,11093566,-795,0,1781815491,15007.111283069993,-35.4550800299985,50659.83884904 2026-06-18,20:44:53.000,169,11093535,-795,0,1781815492,15007.057392590003,-35.44803089999914,50659.76897784 2026-06-18,20:44:54.000,169,11093568,-795,0,1781815493,15007.050656279993,-35.4550800299985,50659.894746 2026-06-18,20:44:55.000,169,11093528,-795,0,1781815494,15007.016974730002,-35.46917828999722,50659.81788768 2026-06-18,20:44:56.000,169,11093539,-795,0,1781815495,15006.969820559993,-35.483276549995935,50659.894746 2026-06-18,20:44:57.000,169,11093533,-795,0,1781815496,15006.949611629992,-35.51147307000065,50659.88775888 2026-06-18,20:44:58.000,169,11093543,-795,0,1781815497,15006.862039599997,-35.54671871999744,50659.859810400005 2026-06-18,20:44:59.000,169,11093541,-795,0,1781815498,15006.848566979992,-35.525571329999366,50659.84583616 2026-06-18,20:45:00.000,169,11093532,-795,0,1781815499,15006.835094360002,-35.56081697999616,50659.83186192001 2026-06-18,20:45:01.000,169,11093512,-795,0,1781815500,15006.747522329992,-35.574915240002156,50659.7899392 2026-06-18,20:45:02.000,169,11093503,-795,0,1781815501,15006.666686609991,-35.581964370001515,50659.85282328001 2026-06-18,20:45:03.000,169,11093540,-795,0,1781815502,15006.686895539991,-35.56081697999616,50659.88077176001 2026-06-18,20:45:04.000,169,11093564,-795,0,1781815503,15006.673422920001,-35.56786610999552,50659.90173312001 2026-06-18,20:45:05.000,169,11093576,-795,0,1781815504,15006.700368159996,-35.56786610999552,50659.90173312001 2026-06-18,20:45:06.000,169,11093545,-795,0,1781815505,15006.666686609991,-35.56786610999552,50659.86679752 2026-06-18,20:45:07.000,169,11093571,-795,0,1781815506,15006.619532439996,-35.574915240002156,50659.85282328001 2026-06-18,20:45:08.000,169,11093580,-795,0,1781815507,15006.56564195999,-35.61016088999895,50659.78295208001 2026-06-18,20:45:09.000,169,11093532,-795,0,1781815508,15006.558905649996,-35.61721001999831,50659.8248748 2026-06-18,20:45:10.000,169,11093522,-795,0,1781815509,15006.52522409999,-35.581964370001515,50659.79692632 2026-06-18,20:45:11.000,169,11093607,-795,0,1781815510,15006.538696719996,-35.61016088999895,50659.94365584 2026-06-18,20:45:12.000,169,11093517,-795,0,1781815511,15006.52522409999,-35.581964370001515,50659.894746 2026-06-18,20:45:13.000,169,11093557,-795,0,1781815512,15006.61279613,-35.51147307000065,50659.859810400005 2026-06-18,20:45:14.000,169,11093542,-795,0,1781815513,15006.63300506,-35.46212915999786,50659.88077176001 2026-06-18,20:45:15.000,169,11093538,-795,0,1781815514,15006.626268749991,-35.476227419996576,50659.908720240004 2026-06-18,20:45:16.000,169,11093577,-795,0,1781815515,15006.5925872,-35.49737481000193,50659.92269448001 2026-06-18,20:45:17.000,169,11093521,-795,0,1781815516,15006.53196041,-35.4550800299985,50659.92269448001 2026-06-18,20:45:18.000,169,11093508,-795,0,1781815517,15006.457860999995,-35.43393264000042,50659.92269448001 2026-06-18,20:45:19.000,169,11093573,-795,0,1781815518,15006.37028897,-35.46212915999786,50659.810900560005 2026-06-18,20:45:20.000,169,11093515,-795,0,1781815519,15006.32313479999,-35.39163785999699,50659.97160432001 2026-06-18,20:45:21.000,169,11093519,-795,0,1781815520,15006.316398489995,-35.38458872999763,50659.95064296001 2026-06-18,20:45:22.000,169,11093539,-795,0,1781815521,15006.24229907999,-35.356392210000195,50659.859810400005 2026-06-18,20:45:23.000,169,11093511,-795,0,1781815522,15006.215353839994,-35.37049046999891,50659.97160432001 2026-06-18,20:45:24.000,169,11093555,-795,0,1781815523,15006.195144909994,-35.363441339999554,50659.97160432001 2026-06-18,20:45:25.000,169,11093539,-795,0,1781815524,15006.1884086,-35.342293950001476,50660.06243688 2026-06-18,20:45:26.000,169,11093504,-795,0,1781815525,15006.12104549999,-35.26475352000125,50660.097372480006 2026-06-18,20:45:27.000,169,11093589,-795,0,1781815526,15006.18167228999,-35.16606569999567,50660.13929520001 2026-06-18,20:45:28.000,169,11093564,-795,0,1781815527,15006.28271693999,-35.15901656999631,50660.06942400001 2026-06-18,20:45:29.000,169,11093544,-795,0,1781815528,15006.417443139995,-35.23655699999654,50659.90173312001 2026-06-18,20:45:30.000,169,11093534,-795,0,1781815529,15006.45112469,-35.25770439000189,50659.78295208001 2026-06-18,20:45:31.000,169,11093527,-795,0,1781815530,15006.32313479999,-35.307048299997405,50659.75500360001 2026-06-18,20:45:32.000,169,11093523,-795,0,1781815531,15006.22882646,-35.342293950001476,50659.72705512 2026-06-18,20:45:33.000,169,11093509,-795,0,1781815532,15006.30966218,-35.299999169998046,50659.67814528 2026-06-18,20:45:34.000,169,11093523,-795,0,1781815533,15006.35008004,-35.23655699999654,50659.72705512 2026-06-18,20:45:35.000,169,11093565,-795,0,1781815534,15006.275980629995,-35.130820049998874,50659.99955280001 2026-06-18,20:45:36.000,169,11093514,-795,0,1781815535,15006.1884086,-35.04623048999929,50660.29999896 2026-06-18,20:45:37.000,169,11093582,-795,0,1781815536,15006.14125442999,-35.03918135999993,50660.27205048 2026-06-18,20:45:38.000,169,11093553,-795,0,1781815537,15006.094100259994,-35.01803397000185,50660.146282320005 2026-06-18,20:45:39.000,169,11093529,-795,0,1781815538,15006.033473469994,-35.067377879997366,50660.08339824 2026-06-18,20:45:40.000,169,11093582,-795,0,1781815539,15005.999791919989,-35.074427009996725,50660.05544976 2026-06-18,20:45:41.000,169,11093557,-795,0,1781815540,15005.986319299998,-35.09557440000208,50659.99955280001 2026-06-18,20:45:42.000,169,11093551,-795,0,1781815541,15006.033473469994,-35.180163960001664,50659.85282328001 2026-06-18,20:45:43.000,169,11093538,-795,0,1781815542,15006.087363949999,-35.27885177999997,50659.706093759996 2026-06-18,20:45:44.000,169,11093595,-795,0,1781815543,15006.100836569989,-35.299999169998046,50659.63622256001 2026-06-18,20:45:45.000,169,11093556,-795,0,1781815544,15006.080627639989,-35.32114655999612,50659.643209680005 2026-06-18,20:45:46.000,169,11093569,-795,0,1781815545,15006.067155019999,-35.32114655999612,50659.55936424 2026-06-18,20:45:47.000,169,11093503,-795,0,1781815546,15006.094100259994,-35.314097429996764,50659.60128696 2026-06-18,20:45:48.000,169,11093536,-795,0,1781815547,15006.127781809999,-35.299999169998046,50659.53141576 2026-06-18,20:45:49.000,169,11093543,-795,0,1781815548,15006.147990739999,-35.299999169998046,50659.573338480004 2026-06-18,20:45:50.000,169,11093542,-795,0,1781815549,15006.100836569989,-35.25770439000189,50659.60827408 2026-06-18,20:45:51.000,169,11093582,-795,0,1781815550,15006.033473469994,-35.19426222000038,50659.6501968 2026-06-18,20:45:52.000,169,11093529,-795,0,1781815551,15006.053682399994,-35.173114830002305,50659.75500360001 2026-06-18,20:45:53.000,169,11093541,-795,0,1781815552,15006.060418709989,-35.16606569999567,50659.78295208001 2026-06-18,20:45:54.000,169,11093562,-795,0,1781815553,15006.067155019999,-35.130820049998874,50659.741029360004 2026-06-18,20:45:55.000,169,11093580,-795,0,1781815554,15006.12104549999,-35.123770919999515,50659.80391344001 2026-06-18,20:45:56.000,169,11093506,-795,0,1781815555,15006.14125442999,-35.116721790000156,50659.77596496 2026-06-18,20:45:57.000,169,11093555,-795,0,1781815556,15006.168199669999,-35.074427009996725,50659.81788768 2026-06-18,20:45:58.000,169,11093558,-795,0,1781815557,15006.174935979994,-35.05327961999865,50659.67814528 2026-06-18,20:45:59.000,169,11093587,-795,0,1781815558,15006.20861753,-35.05327961999865,50659.706093759996 2026-06-18,20:46:00.000,169,11093526,-795,0,1781815559,15006.215353839994,-35.06032874999801,50659.63622256001 2026-06-18,20:46:01.000,169,11093516,-795,0,1781815560,15006.26250800999,-35.067377879997366,50659.55237712 2026-06-18,20:46:02.000,169,11093547,-795,0,1781815561,15006.30292586999,-35.10262353000144,50659.49648016001 2026-06-18,20:46:03.000,169,11093554,-795,0,1781815562,15006.26924432,-35.10262353000144,50659.44757032001 2026-06-18,20:46:04.000,169,11093565,-795,0,1781815563,15006.26250800999,-35.08852526999544,50659.44757032001 2026-06-18,20:46:05.000,169,11093559,-795,0,1781815564,15006.275980629995,-35.09557440000208,50659.43359608 2026-06-18,20:46:06.000,169,11093515,-795,0,1781815565,15006.255771699995,-35.05327961999865,50659.356737760005 2026-06-18,20:46:07.000,169,11093525,-795,0,1781815566,15006.24903539,-35.067377879997366,50659.370711999996 2026-06-18,20:46:08.000,169,11093573,-795,0,1781815567,15006.32313479999,-35.074427009996725,50659.46853168001 2026-06-18,20:46:09.000,169,11093533,-795,0,1781815568,15006.30966218,-35.01803397000185,50659.46154456 2026-06-18,20:46:10.000,169,11093554,-795,0,1781815569,15006.38376158999,-34.96869005999906,50659.44757032001 2026-06-18,20:46:11.000,169,11093555,-795,0,1781815570,15006.41070683,-34.92639527999563,50659.51744152001 2026-06-18,20:46:12.000,169,11093545,-795,0,1781815571,15006.46459730999,-34.841805719996046,50659.55237712 2026-06-18,20:46:13.000,169,11093548,-795,0,1781815572,15006.49154255,-34.78541268000117,50659.60128696 2026-06-18,20:46:14.000,169,11093548,-795,0,1781815573,15006.457860999995,-34.77131441999518,50659.63622256001 2026-06-18,20:46:15.000,169,11093580,-795,0,1781815574,15006.478069929995,-34.76426528999582,50659.71308088001 2026-06-18,20:46:16.000,169,11093505,-795,0,1781815575,15006.44438837999,-34.69377399000223,50659.859810400005 2026-06-18,20:46:17.000,169,11093570,-795,0,1781815576,15006.42417944999,-34.672626599996875,50659.894746 2026-06-18,20:46:18.000,169,11093554,-795,0,1781815577,15006.275980629995,-34.74311789999774,50659.92269448001 2026-06-18,20:46:19.000,169,11093534,-795,0,1781815578,15006.1884086,-34.78541268000117,50659.8248748 2026-06-18,20:46:20.000,169,11093560,-795,0,1781815579,15006.127781809999,-34.82770745999733,50659.88775888 2026-06-18,20:46:21.000,169,11093581,-795,0,1781815580,15006.067155019999,-34.85590398000204,50659.8248748 2026-06-18,20:46:22.000,169,11093536,-795,0,1781815581,15006.087363949999,-34.848854849995405,50659.7899392 2026-06-18,20:46:23.000,169,11093544,-795,0,1781815582,15006.053682399994,-34.83475658999669,50659.88775888 2026-06-18,20:46:24.000,169,11093530,-795,0,1781815583,15006.040209779989,-34.848854849995405,50659.88775888 2026-06-18,20:46:25.000,169,11093576,-795,0,1781815584,15006.033473469994,-34.79951093999989,50659.77596496 2026-06-18,20:46:26.000,169,11093545,-795,0,1781815585,15006.013264539994,-34.841805719996046,50659.85282328001 2026-06-18,20:46:27.000,169,11093529,-795,0,1781815586,15005.986319299998,-34.87000224000076,50659.77596496 2026-06-18,20:46:28.000,169,11093572,-795,0,1781815587,15005.993055609993,-34.87705137000012,50659.81788768 2026-06-18,20:46:29.000,169,11093590,-795,0,1781815588,15005.939165129988,-34.87000224000076,50659.810900560005 2026-06-18,20:46:30.000,169,11093565,-795,0,1781815589,15005.912219889993,-34.891149629998836,50659.80391344001 2026-06-18,20:46:31.000,169,11093579,-795,0,1781815590,15005.912219889993,-34.891149629998836,50659.83186192001 2026-06-18,20:46:32.000,169,11093566,-795,0,1781815591,15005.912219889993,-34.898198759998195,50659.83884904 2026-06-18,20:46:33.000,169,11093545,-795,0,1781815592,15005.885274649998,-34.87705137000012,50659.80391344001 2026-06-18,20:46:34.000,169,11093548,-795,0,1781815593,15005.892010959993,-34.91229701999691,50659.741029360004 2026-06-18,20:46:35.000,169,11093547,-795,0,1781815594,15005.925692509998,-34.93344441000227,50659.77596496 2026-06-18,20:46:36.000,169,11093530,-795,0,1781815595,15005.912219889993,-34.954591800000344,50659.79692632 2026-06-18,20:46:37.000,169,11093546,-795,0,1781815596,15005.918956199988,-34.9616409299997,50659.72705512 2026-06-18,20:46:38.000,169,11093544,-795,0,1781815597,15005.878538339988,-35.00393570999586,50659.761990720006 2026-06-18,20:46:39.000,169,11093543,-795,0,1781815598,15005.844856789998,-34.98983744999714,50659.67115816 2026-06-18,20:46:40.000,169,11093514,-795,0,1781815599,15005.844856789998,-35.00393570999586,50659.692119520005 2026-06-18,20:46:41.000,169,11093531,-795,0,1781815600,15005.824647859998,-34.9968865799965,50659.643209680005 2026-06-18,20:46:42.000,169,11093531,-795,0,1781815601,15005.831384169993,-35.02508310000121,50659.68513240001 2026-06-18,20:46:43.000,169,11093523,-795,0,1781815602,15005.777493690002,-35.04623048999929,50659.65718392 2026-06-18,20:46:44.000,169,11093541,-795,0,1781815603,15005.784229999997,-35.04623048999929,50659.63622256001 2026-06-18,20:46:45.000,169,11093542,-795,0,1781815604,15005.750548449992,-35.074427009996725,50659.68513240001 2026-06-18,20:46:46.000,169,11093537,-795,0,1781815605,15005.743812139997,-35.074427009996725,50659.65718392 2026-06-18,20:46:47.000,169,11093531,-795,0,1781815606,15005.730339519992,-35.067377879997366,50659.66417104001 2026-06-18,20:46:48.000,169,11093542,-795,0,1781815607,15005.730339519992,-35.067377879997366,50659.65718392 2026-06-18,20:46:49.000,169,11093561,-795,0,1781815608,15005.737075830002,-35.05327961999865,50659.720068 2026-06-18,20:46:50.000,169,11093576,-795,0,1781815609,15005.743812139997,-35.02508310000121,50659.74801648 2026-06-18,20:46:51.000,169,11093554,-795,0,1781815610,15005.723603209997,-35.03213223000057,50659.73404224001 2026-06-18,20:46:52.000,169,11093545,-795,0,1781815611,15005.716866900002,-35.01098483999522,50659.6501968 2026-06-18,20:46:53.000,169,11093548,-795,0,1781815612,15005.797702620002,-34.97573918999842,50659.72705512 2026-06-18,20:46:54.000,169,11093561,-795,0,1781815613,15005.797702620002,-34.96869005999906,50659.67814528 2026-06-18,20:46:55.000,169,11093520,-795,0,1781815614,15005.797702620002,-34.940493540001626,50659.71308088001 2026-06-18,20:46:56.000,169,11093518,-795,0,1781815615,15005.770757379993,-34.87000224000076,50659.73404224001 2026-06-18,20:46:57.000,169,11093559,-795,0,1781815616,15005.811175239993,-34.8629531100014,50659.8248748 2026-06-18,20:46:58.000,169,11093561,-795,0,1781815617,15005.743812139997,-34.82770745999733,50659.75500360001 2026-06-18,20:46:59.000,169,11093537,-795,0,1781815618,15005.777493690002,-34.81360919999861,50659.81788768 2026-06-18,20:47:00.000,169,11093524,-795,0,1781815619,15005.764021069997,-34.83475658999669,50659.720068 2026-06-18,20:47:01.000,169,11093533,-795,0,1781815620,15005.844856789998,-34.82770745999733,50659.706093759996 2026-06-18,20:47:02.000,169,11093561,-795,0,1781815621,15005.817911550002,-34.80656006999925,50659.72705512 2026-06-18,20:47:03.000,169,11093551,-795,0,1781815622,15005.851593099993,-34.778363550001814,50659.720068 2026-06-18,20:47:04.000,169,11093560,-795,0,1781815623,15005.878538339988,-34.77131441999518,50659.761990720006 2026-06-18,20:47:05.000,169,11093572,-755,0,1781815624,15005.905483579998,-34.76426528999582,50659.67814528 2026-06-18,20:47:06.000,169,11093570,-795,0,1781815625,15005.898747269988,-34.714921380000305,50659.72705512 2026-06-18,20:47:07.000,169,11093564,-795,0,1781815626,15005.939165129988,-34.69377399000223,50659.67115816 2026-06-18,20:47:08.000,169,11093578,-795,0,1781815627,15005.993055609993,-34.69377399000223,50659.72705512 2026-06-18,20:47:09.000,169,11093539,-795,0,1781815628,15005.999791919989,-34.679675729996234,50659.65718392 2026-06-18,20:47:10.000,169,11093539,-795,0,1781815629,15005.993055609993,-34.658528339998156,50659.71308088001 2026-06-18,20:47:11.000,169,11093544,-795,0,1781815630,15006.026737159998,-34.658528339998156,50659.62923544 2026-06-18,20:47:12.000,169,11093546,-795,0,1781815631,15006.046946089999,-34.63738095000008,50659.5803256 2026-06-18,20:47:13.000,169,11093552,-795,0,1781815632,15006.053682399994,-34.6514792099988,50659.538402879996 2026-06-18,20:47:14.000,169,11093524,-795,0,1781815633,15006.073891329994,-34.62328269000136,50659.46853168001 2026-06-18,20:47:15.000,169,11093524,-795,0,1781815634,15006.147990739999,-34.6514792099988,50659.43359608 2026-06-18,20:47:16.000,169,11093524,-795,0,1781815635,15006.195144909994,-34.63033182000072,50659.46154456 2026-06-18,20:47:17.000,169,11093532,-795,0,1781815636,15006.1884086,-34.62328269000136,50659.53141576 2026-06-18,20:47:18.000,169,11093517,-795,0,1781815637,15006.1884086,-34.60213529999601,50659.46853168001 2026-06-18,20:47:19.000,169,11093531,-795,0,1781815638,15006.1884086,-34.60213529999601,50659.46853168001 2026-06-18,20:47:20.000,169,11093549,-795,0,1781815639,15006.1884086,-34.63738095000008,50659.475518800005 2026-06-18,20:47:21.000,169,11093530,-795,0,1781815640,15006.134518119994,-34.707872250000946,50659.48949304 2026-06-18,20:47:22.000,169,11093529,-795,0,1781815641,15006.154727049994,-34.69377399000223,50659.44757032001 2026-06-18,20:47:23.000,169,11093523,-795,0,1781815642,15006.127781809999,-34.672626599996875,50659.426608960006 2026-06-18,20:47:24.000,169,11093503,-795,0,1781815643,15006.12104549999,-34.707872250000946,50659.46154456 2026-06-18,20:47:25.000,169,11093512,-795,0,1781815644,15006.100836569989,-34.73606876999838,50659.46154456 2026-06-18,20:47:26.000,169,11093500,-795,0,1781815645,15006.127781809999,-34.69377399000223,50659.45455744 2026-06-18,20:47:27.000,169,11093490,-795,0,1781815646,15006.174935979994,-34.672626599996875,50659.50346728 2026-06-18,20:47:28.000,169,11093495,-795,0,1781815647,15006.195144909994,-34.70082312000159,50659.45455744 2026-06-18,20:47:29.000,169,11093530,-795,0,1781815648,15006.16146335999,-34.64443007999944,50659.5104544 2026-06-18,20:47:30.000,169,11093510,-795,0,1781815649,15006.20861753,-34.63033182000072,50659.60827408 2026-06-18,20:47:31.000,169,11093519,-795,0,1781815650,15006.16146335999,-34.60213529999601,50659.60128696 2026-06-18,20:47:32.000,169,11093539,-795,0,1781815651,15006.28271693999,-34.55279139000049,50659.67115816 2026-06-18,20:47:33.000,169,11093522,-795,0,1781815652,15006.24903539,-34.53164399999514,50659.706093759996 2026-06-18,20:47:34.000,169,11093529,-795,0,1781815653,15006.22209014999,-34.545742260001134,50659.69910664 2026-06-18,20:47:35.000,169,11093528,-795,0,1781815654,15006.22209014999,-34.55279139000049,50659.66417104001 2026-06-18,20:47:36.000,169,11093533,-795,0,1781815655,15006.24229907999,-34.59508616999665,50659.61526120001 2026-06-18,20:47:37.000,169,11093543,-795,0,1781815656,15006.26924432,-34.58803703999729,50659.62923544 2026-06-18,20:47:38.000,169,11093521,-795,0,1781815657,15006.26924432,-34.55984051999985,50659.75500360001 2026-06-18,20:47:39.000,169,11093551,-795,0,1781815658,15006.26924432,-34.538693130001775,50659.72705512 2026-06-18,20:47:40.000,169,11093504,-795,0,1781815659,15006.275980629995,-34.58098790999793,50659.74801648 2026-06-18,20:47:41.000,169,11093542,-795,0,1781815660,15006.275980629995,-34.63738095000008,50659.810900560005 2026-06-18,20:47:42.000,169,11093487,-795,0,1781815661,15006.296189559995,-34.658528339998156,50659.810900560005 2026-06-18,20:47:43.000,169,11093552,-795,0,1781815662,15006.34334372999,-34.74311789999774,50659.60827408 2026-06-18,20:47:44.000,169,11093528,-795,0,1781815663,15006.30292586999,-34.82065832999797,50659.55237712 2026-06-18,20:47:45.000,169,11093546,-795,0,1781815664,15006.32987111,-34.83475658999669,50659.594299840006 2026-06-18,20:47:46.000,169,11093477,-795,0,1781815665,15006.28271693999,-34.81360919999861,50659.55237712 2026-06-18,20:47:47.000,169,11093515,-795,0,1781815666,15006.26924432,-34.79951093999989,50659.49648016001 2026-06-18,20:47:48.000,169,11093530,-795,0,1781815667,15006.30292586999,-34.73606876999838,50659.62224832 2026-06-18,20:47:49.000,169,11093481,-795,0,1781815668,15006.30966218,-34.78541268000117,50659.58731272001 2026-06-18,20:47:50.000,169,11093520,-795,0,1781815669,15006.255771699995,-34.7501670299971,50659.63622256001 2026-06-18,20:47:51.000,169,11093573,-795,0,1781815670,15006.26250800999,-34.76426528999582,50659.61526120001 2026-06-18,20:47:52.000,169,11093541,-795,0,1781815671,15006.235562769994,-34.714921380000305,50659.524428640005 2026-06-18,20:47:53.000,169,11093542,-795,0,1781815672,15006.28271693999,-34.707872250000946,50659.54539000001 2026-06-18,20:47:54.000,169,11093502,-795,0,1781815673,15006.24229907999,-34.672626599996875,50659.5803256 2026-06-18,20:47:55.000,169,11093561,-795,0,1781815674,15006.235562769994,-34.545742260001134,50659.720068 2026-06-18,20:47:56.000,169,11093533,-795,0,1781815675,15006.22209014999,-34.5034474799977,50659.76897784 2026-06-18,20:47:57.000,169,11093561,-795,0,1781815676,15006.20861753,-34.5034474799977,50659.643209680005 2026-06-18,20:47:58.000,169,11093529,-795,0,1781815677,15006.20861753,-34.5034474799977,50659.67814528 2026-06-18,20:47:59.000,169,11093559,-795,0,1781815678,15006.18167228999,-34.489349219998985,50659.69910664 2026-06-18,20:48:00.000,169,11093513,-795,0,1781815679,15006.16146335999,-34.496398349998344,50659.720068 2026-06-18,20:48:01.000,169,11093552,-795,0,1781815680,15006.127781809999,-34.447054439995554,50659.75500360001 2026-06-18,20:48:02.000,169,11093523,-795,0,1781815681,15006.154727049994,-34.45410357000219,50659.79692632 2026-06-18,20:48:03.000,169,11093499,-795,0,1781815682,15006.094100259994,-34.46820183000091,50659.75500360001 2026-06-18,20:48:04.000,169,11093502,-795,0,1781815683,15006.080627639989,-34.42590704999748,50659.7899392 2026-06-18,20:48:05.000,169,11093491,-795,0,1781815684,15006.046946089999,-34.440005309996195,50659.761990720006 2026-06-18,20:48:06.000,169,11093528,-715,0,1781815685,15005.972846679993,-34.45410357000219,50659.74801648 2026-06-18,20:48:07.000,169,11093511,-795,0,1781815686,15005.959374059988,-34.42590704999748,50659.73404224001 2026-06-18,20:48:08.000,169,11093515,-795,0,1781815687,15005.932428819993,-34.42590704999748,50659.79692632 2026-06-18,20:48:09.000,169,11093522,-795,0,1781815688,15005.925692509998,-34.42590704999748,50659.81788768 2026-06-18,20:48:10.000,169,11093535,-795,0,1781815689,15005.871802029993,-34.440005309996195,50659.80391344001 2026-06-18,20:48:11.000,169,11093492,-795,0,1781815690,15005.851593099993,-34.45410357000219,50659.75500360001 2026-06-18,20:48:12.000,169,11093489,-795,0,1781815691,15005.770757379993,-34.42590704999748,50659.7899392 2026-06-18,20:48:13.000,169,11093550,-795,0,1781815692,15005.737075830002,-34.432956179996836,50659.72705512 2026-06-18,20:48:14.000,169,11093499,-795,0,1781815693,15005.737075830002,-34.447054439995554,50659.761990720006 2026-06-18,20:48:15.000,169,11093491,-795,0,1781815694,15005.689921659992,-34.41180878999876,50659.76897784 2026-06-18,20:48:16.000,169,11093517,-795,0,1781815695,15005.636031180002,-34.46115270000155,50659.73404224001 2026-06-18,20:48:17.000,169,11093524,-795,0,1781815696,15005.568668079992,-34.46820183000091,50659.73404224001 2026-06-18,20:48:18.000,169,11093521,-795,0,1781815697,15005.561931769997,-34.45410357000219,50659.741029360004 2026-06-18,20:48:19.000,169,11093526,-795,0,1781815698,15005.575404390001,-34.47525096000027,50659.80391344001 2026-06-18,20:48:20.000,169,11093482,-795,0,1781815699,15005.561931769997,-34.489349219998985,50659.79692632 2026-06-18,20:48:21.000,169,11093513,-795,0,1781815700,15005.528250219992,-34.545742260001134,50659.8248748 2026-06-18,20:48:22.000,169,11093510,-795,0,1781815701,15005.508041289992,-34.59508616999665,50659.85282328001 2026-06-18,20:48:23.000,169,11093486,-795,0,1781815702,15005.521513909996,-34.58098790999793,50659.85282328001 2026-06-18,20:48:24.000,169,11093510,-795,0,1781815703,15005.521513909996,-34.665577469997515,50659.86679752 2026-06-18,20:48:25.000,169,11093503,-795,0,1781815704,15005.514777600001,-34.69377399000223,50659.90173312001 2026-06-18,20:48:26.000,169,11093555,-795,0,1781815705,15005.494568670001,-34.679675729996234,50659.91570736 2026-06-18,20:48:27.000,169,11093555,-795,0,1781815706,15005.447414499991,-34.729019639999024,50659.929681600006 2026-06-18,20:48:28.000,169,11093502,-795,0,1781815707,15005.447414499991,-34.76426528999582,50659.894746 2026-06-18,20:48:29.000,169,11093525,-795,0,1781815708,15005.487832359991,-34.80656006999925,50659.95763008 2026-06-18,20:48:30.000,169,11093528,-795,0,1781815709,15005.420469259996,-34.8629531100014,50659.90173312001 2026-06-18,20:48:31.000,169,11093503,-795,0,1781815710,15005.406996639991,-34.85590398000204,50659.88077176001 2026-06-18,20:48:32.000,169,11093527,-795,0,1781815711,15005.427205569991,-34.87000224000076,50659.91570736 2026-06-18,20:48:33.000,169,11093559,-795,0,1781815712,15005.37331509,-34.905247889997554,50659.91570736 2026-06-18,20:48:34.000,169,11093501,-795,0,1781815713,15005.359842469996,-34.891149629998836,50659.92269448001 2026-06-18,20:48:35.000,169,11093552,-795,0,1781815714,15005.380051399996,-34.91934614999627,50659.91570736 2026-06-18,20:48:36.000,169,11093508,-795,0,1781815715,15005.33289723,-34.954591800000344,50659.81788768 2026-06-18,20:48:37.000,169,11093532,-795,0,1781815716,15005.27227044,-34.97573918999842,50659.91570736 2026-06-18,20:48:38.000,169,11093558,-795,0,1781815717,15005.24532519999,-35.03213223000057,50659.86679752 2026-06-18,20:48:39.000,169,11093605,-795,0,1781815718,15005.279006749995,-35.074427009996725,50659.83884904 2026-06-18,20:48:40.000,169,11093539,-795,0,1781815719,15005.258797819995,-35.05327961999865,50659.761990720006 2026-06-18,20:48:41.000,169,11093508,-795,0,1781815720,15005.25206151,-35.067377879997366,50659.67115816 2026-06-18,20:48:42.000,169,11093493,-795,0,1781815721,15005.299215679996,-35.074427009996725,50659.643209680005 2026-06-18,20:48:43.000,169,11093554,-795,0,1781815722,15005.32616091999,-35.081476139996084,50659.68513240001 2026-06-18,20:48:44.000,169,11093537,-795,0,1781815723,15005.35310616,-35.074427009996725,50659.67115816 2026-06-18,20:48:45.000,169,11093539,-795,0,1781815724,15005.37331509,-35.06032874999801,50659.62224832 2026-06-18,20:48:46.000,169,11093545,-795,0,1781815725,15005.427205569991,-35.06032874999801,50659.6501968 2026-06-18,20:48:47.000,169,11093505,-795,0,1781815726,15005.420469259996,-35.067377879997366,50659.61526120001 2026-06-18,20:48:48.000,169,11093555,-795,0,1781815727,15005.440678189996,-35.074427009996725,50659.60827408 2026-06-18,20:48:49.000,169,11093564,-795,0,1781815728,15005.481096049996,-35.09557440000208,50659.61526120001 2026-06-18,20:48:50.000,169,11093525,-795,0,1781815729,15005.487832359991,-35.06032874999801,50659.55237712 2026-06-18,20:48:51.000,169,11093526,-795,0,1781815730,15005.521513909996,-35.03213223000057,50659.524428640005 2026-06-18,20:48:52.000,169,11093580,-795,0,1781815731,15005.548459149992,-35.02508310000121,50659.53141576 2026-06-18,20:48:53.000,169,11093545,-795,0,1781815732,15005.622558559997,-34.98278831999778,50659.50346728 2026-06-18,20:48:54.000,169,11093566,-795,0,1781815733,15005.662976419997,-34.96869005999906,50659.49648016001 2026-06-18,20:48:55.000,169,11093554,-795,0,1781815734,15005.723603209997,-34.9616409299997,50659.538402879996 2026-06-18,20:48:56.000,169,11093509,-795,0,1781815735,15005.790966309993,-34.85590398000204,50659.538402879996 2026-06-18,20:48:57.000,169,11093540,-795,0,1781815736,15005.811175239993,-34.891149629998836,50659.58731272001 2026-06-18,20:48:58.000,169,11093545,-795,0,1781815737,15005.865065719998,-34.87000224000076,50659.48250592 2026-06-18,20:48:59.000,169,11093556,-795,0,1781815738,15005.945901439998,-34.81360919999861,50659.54539000001 2026-06-18,20:49:00.000,169,11093534,-795,0,1781815739,15005.952637749993,-34.848854849995405,50659.594299840006 2026-06-18,20:49:01.000,169,11093563,-795,0,1781815740,15006.013264539994,-34.82065832999797,50659.55936424 2026-06-18,20:49:02.000,169,11093505,-795,0,1781815741,15006.020000849989,-34.83475658999669,50659.51744152001 2026-06-18,20:49:03.000,169,11093524,-795,0,1781815742,15005.959374059988,-34.891149629998836,50659.48250592 2026-06-18,20:49:04.000,169,11093533,-795,0,1781815743,15006.026737159998,-34.88410049999948,50659.53141576 2026-06-18,20:49:05.000,169,11093543,-795,0,1781815744,15006.073891329994,-34.91229701999691,50659.50346728 2026-06-18,20:49:06.000,169,11093483,-795,0,1781815745,15006.073891329994,-34.9616409299997,50659.4405832 2026-06-18,20:49:07.000,169,11093519,-795,0,1781815746,15006.067155019999,-34.98278831999778,50659.36372488 2026-06-18,20:49:08.000,169,11093515,-795,0,1781815747,15006.134518119994,-35.01803397000185,50659.39866048001 2026-06-18,20:49:09.000,169,11093508,-795,0,1781815748,15006.168199669999,-34.97573918999842,50659.41962184001 2026-06-18,20:49:10.000,169,11093518,-795,0,1781815749,15006.215353839994,-34.98983744999714,50659.426608960006 2026-06-18,20:49:11.000,169,11093516,-795,0,1781815750,15006.30966218,-35.01098483999522,50659.538402879996 2026-06-18,20:49:12.000,169,11093503,-795,0,1781815751,15006.34334372999,-34.98983744999714,50659.524428640005 2026-06-18,20:49:13.000,169,11093543,-795,0,1781815752,15006.41070683,-35.02508310000121,50659.5104544 2026-06-18,20:49:14.000,169,11093536,-795,0,1781815753,15006.43091576,-35.06032874999801,50659.48949304 2026-06-18,20:49:15.000,169,11093499,-795,0,1781815754,15006.46459730999,-35.074427009996725,50659.39167336 2026-06-18,20:49:16.000,169,11093515,-795,0,1781815755,15006.518487789996,-35.04623048999929,50659.36372488 2026-06-18,20:49:17.000,169,11093514,-795,0,1781815756,15006.579114579996,-35.05327961999865,50659.426608960006 2026-06-18,20:49:18.000,169,11093528,-795,0,1781815757,15006.599323509996,-35.081476139996084,50659.36372488 2026-06-18,20:49:19.000,169,11093500,-795,0,1781815758,15006.639741369996,-35.05327961999865,50659.426608960006 2026-06-18,20:49:20.000,169,11093489,-795,0,1781815759,15006.713840780001,-35.05327961999865,50659.34975064001 2026-06-18,20:49:21.000,169,11093500,-795,0,1781815760,15006.781203879997,-35.00393570999586,50659.3357764 2026-06-18,20:49:22.000,169,11093529,-795,0,1781815761,15006.787940189992,-34.98983744999714,50659.45455744 2026-06-18,20:49:23.000,169,11093516,-795,0,1781815762,15006.787940189992,-34.97573918999842,50659.48949304 2026-06-18,20:49:24.000,169,11093526,-795,0,1781815763,15006.835094360002,-34.9616409299997,50659.46154456 2026-06-18,20:49:25.000,169,11093544,-795,0,1781815764,15006.801412809997,-34.93344441000227,50659.46154456 2026-06-18,20:49:26.000,169,11093549,-795,0,1781815765,15006.754258640001,-34.947542670000985,50659.46154456 2026-06-18,20:49:27.000,169,11093530,-795,0,1781815766,15006.814885430002,-34.98278831999778,50659.46853168001 2026-06-18,20:49:28.000,169,11093540,-795,0,1781815767,15006.814885430002,-34.98278831999778,50659.475518800005 2026-06-18,20:49:29.000,169,11093498,-795,0,1781815768,15006.814885430002,-34.97573918999842,50659.46853168001 2026-06-18,20:49:30.000,169,11093520,-795,0,1781815769,15006.855303290002,-34.9968865799965,50659.475518800005 2026-06-18,20:49:31.000,169,11093523,-795,0,1781815770,15006.828358049992,-34.98983744999714,50659.46853168001 2026-06-18,20:49:32.000,169,11093543,-795,0,1781815771,15006.862039599997,-34.947542670000985,50659.55936424 2026-06-18,20:49:33.000,169,11093552,-795,0,1781815772,15006.888984839992,-34.96869005999906,50659.55936424 2026-06-18,20:49:34.000,169,11093529,-795,0,1781815773,15006.875512220002,-34.98983744999714,50659.48949304 2026-06-18,20:49:35.000,169,11093540,-795,0,1781815774,15006.895721150002,-34.9616409299997,50659.54539000001 2026-06-18,20:49:36.000,169,11093515,-795,0,1781815775,15006.888984839992,-35.01098483999522,50659.524428640005 2026-06-18,20:49:37.000,169,11093531,-795,0,1781815776,15006.915930080002,-35.03918135999993,50659.34975064001 2026-06-18,20:49:38.000,169,11093549,-795,0,1781815777,15006.909193769992,-35.10262353000144,50659.30084080001 2026-06-18,20:49:39.000,169,11093510,-795,0,1781815778,15006.895721150002,-35.130820049998874,50659.24494384 2026-06-18,20:49:40.000,169,11093549,-795,0,1781815779,15006.936139010002,-35.116721790000156,50659.2659052 2026-06-18,20:49:41.000,169,11093517,-795,0,1781815780,15006.969820559993,-35.116721790000156,50659.32180216 2026-06-18,20:49:42.000,169,11093494,-795,0,1781815781,15007.043919969998,-35.1096726600008,50659.36372488 2026-06-18,20:49:43.000,169,11093550,-795,0,1781815782,15007.057392590003,-35.08852526999544,50659.36372488 2026-06-18,20:49:44.000,169,11093549,-795,0,1781815783,15007.104546759998,-35.116721790000156,50659.405647600004 2026-06-18,20:49:45.000,169,11093505,-795,0,1781815784,15007.118019379988,-35.081476139996084,50659.39167336 2026-06-18,20:49:46.000,169,11093530,-795,0,1781815785,15007.097810449988,-35.06032874999801,50659.356737760005 2026-06-18,20:49:47.000,169,11093512,-795,0,1781815786,15007.171909859993,-35.03213223000057,50659.36372488 2026-06-18,20:49:48.000,169,11093546,-795,0,1781815787,15007.205591409998,-35.02508310000121,50659.426608960006 2026-06-18,20:49:49.000,169,11093529,-795,0,1781815788,15007.205591409998,-35.01803397000185,50659.45455744 2026-06-18,20:49:50.000,169,11093512,-795,0,1781815789,15007.205591409998,-35.01098483999522,50659.475518800005 2026-06-18,20:49:51.000,169,11093524,-795,0,1781815790,15007.178646169988,-35.06032874999801,50659.37769912001 2026-06-18,20:49:52.000,169,11093487,-795,0,1781815791,15007.151700929993,-35.03213223000057,50659.4405832 2026-06-18,20:49:53.000,169,11093514,-795,0,1781815792,15007.097810449988,-35.06032874999801,50659.50346728 2026-06-18,20:49:54.000,169,11093528,-795,0,1781815793,15007.043919969998,-35.081476139996084,50659.356737760005 2026-06-18,20:49:55.000,169,11093492,-795,0,1781815794,15007.097810449988,-35.05327961999865,50659.49648016001 2026-06-18,20:49:56.000,169,11093535,-795,0,1781815795,15007.091074139993,-35.02508310000121,50659.5803256 2026-06-18,20:49:57.000,169,11093478,-795,0,1781815796,15007.043919969998,-34.98983744999714,50659.5104544 2026-06-18,20:49:58.000,169,11093524,-795,0,1781815797,15006.996765800002,-34.9968865799965,50659.60827408 2026-06-18,20:49:59.000,169,11093595,-795,0,1781815798,15006.909193769992,-35.074427009996725,50659.60128696 2026-06-18,20:50:00.000,169,11093527,-795,0,1781815799,15006.821621739997,-35.08852526999544,50659.54539000001 2026-06-18,20:50:01.000,169,11093516,-795,0,1781815800,15006.707104469991,-35.123770919999515,50659.55936424 2026-06-18,20:50:02.000,169,11093520,-795,0,1781815801,15006.653213990001,-35.180163960001664,50659.55936424 2026-06-18,20:50:03.000,169,11093545,-795,0,1781815802,15006.606059819991,-35.173114830002305,50659.538402879996 2026-06-18,20:50:04.000,169,11093513,-795,0,1781815803,15006.56564195999,-35.14491830999759,50659.46853168001 2026-06-18,20:50:05.000,169,11093539,-795,0,1781815804,15006.538696719996,-35.123770919999515,50659.524428640005 2026-06-18,20:50:06.000,169,11093528,-795,0,1781815805,15006.49154255,-35.13786917999823,50659.53141576 2026-06-18,20:50:07.000,169,11093483,-795,0,1781815806,15006.437652069995,-35.13786917999823,50659.48250592 2026-06-18,20:50:08.000,169,11093503,-795,0,1781815807,15006.43091576,-35.15901656999631,50659.53141576 2026-06-18,20:50:09.000,169,11093510,-795,0,1781815808,15006.36355265999,-35.15196743999695,50659.524428640005 2026-06-18,20:50:10.000,169,11093522,-795,0,1781815809,15006.316398489995,-35.173114830002305,50659.53141576 2026-06-18,20:50:11.000,169,11093505,-795,0,1781815810,15006.28271693999,-35.173114830002305,50659.524428640005 2026-06-18,20:50:12.000,169,11093502,-795,0,1781815811,15006.275980629995,-35.15901656999631,50659.44757032001 2026-06-18,20:50:13.000,169,11093521,-795,0,1781815812,15006.22209014999,-35.16606569999567,50659.50346728 2026-06-18,20:50:14.000,169,11093495,-795,0,1781815813,15006.1884086,-35.19426222000038,50659.48949304 2026-06-18,20:50:15.000,169,11093521,-795,0,1781815814,15006.18167228999,-35.22950786999718,50659.60128696 2026-06-18,20:50:16.000,169,11093508,-795,0,1781815815,15006.114309189994,-35.27180265000061,50659.62224832 2026-06-18,20:50:17.000,169,11093488,-795,0,1781815816,15006.080627639989,-35.307048299997405,50659.58731272001 2026-06-18,20:50:18.000,169,11093520,-795,0,1781815817,15006.013264539994,-35.342293950001476,50659.63622256001 2026-06-18,20:50:19.000,169,11093520,-795,0,1781815818,15005.979582989989,-35.4198343800017,50659.58731272001 2026-06-18,20:50:20.000,169,11093542,-795,0,1781815819,15005.986319299998,-35.4550800299985,50659.51744152001 2026-06-18,20:50:21.000,169,11093571,-795,0,1781815820,15005.905483579998,-35.46212915999786,50659.46853168001 2026-06-18,20:50:22.000,169,11093457,-795,0,1781815821,15005.912219889993,-35.49737481000193,50659.55237712 2026-06-18,20:50:23.000,169,11093521,-795,0,1781815822,15005.898747269988,-35.574915240002156,50659.524428640005 2026-06-18,20:50:24.000,169,11093511,-795,0,1781815823,15005.851593099993,-35.61721001999831,50659.53141576 2026-06-18,20:50:25.000,169,11093525,-795,0,1781815824,15005.817911550002,-35.64540653999575,50659.41263472 2026-06-18,20:50:26.000,169,11093549,-795,0,1781815825,15005.831384169993,-35.652455669995106,50659.4405832 2026-06-18,20:50:27.000,169,11093607,-795,0,1781815826,15005.858329409988,-35.64540653999575,50659.538402879996 2026-06-18,20:50:28.000,169,11093568,-795,0,1781815827,15005.851593099993,-35.63130827999703,50659.524428640005 2026-06-18,20:50:29.000,169,11093513,-795,0,1781815828,15005.824647859998,-35.67360306000046,50659.48250592 2026-06-18,20:50:30.000,169,11093530,-795,0,1781815829,15005.831384169993,-35.60311175999959,50659.426608960006 2026-06-18,20:50:31.000,169,11093511,-795,0,1781815830,15005.797702620002,-35.63130827999703,50659.370711999996 2026-06-18,20:50:32.000,169,11093562,-795,0,1781815831,15005.817911550002,-35.63835740999639,50659.38468624 2026-06-18,20:50:33.000,169,11093549,-795,0,1781815832,15005.824647859998,-35.63835740999639,50659.46154456 2026-06-18,20:50:34.000,169,11093509,-795,0,1781815833,15005.790966309993,-35.6665539300011,50659.39167336 2026-06-18,20:50:35.000,169,11093530,-795,0,1781815834,15005.844856789998,-35.65950480000174,50659.426608960006 2026-06-18,20:50:36.000,169,11093522,-795,0,1781815835,15005.844856789998,-35.6665539300011,50659.41962184001 2026-06-18,20:50:37.000,169,11093507,-795,0,1781815836,15005.851593099993,-35.6665539300011,50659.48250592 2026-06-18,20:50:38.000,169,11093519,-795,0,1781815837,15005.885274649998,-35.65950480000174,50659.46154456 2026-06-18,20:50:39.000,169,11093493,-795,0,1781815838,15005.851593099993,-35.68065218999982,50659.5104544 2026-06-18,20:50:40.000,169,11093523,-795,0,1781815839,15005.858329409988,-35.67360306000046,50659.46853168001 2026-06-18,20:50:41.000,169,11093534,-795,0,1781815840,15005.871802029993,-35.6665539300011,50659.41263472 2026-06-18,20:50:42.000,169,11093516,-795,0,1781815841,15005.898747269988,-35.68065218999982,50659.39866048001 2026-06-18,20:50:43.000,169,11093520,-795,0,1781815842,15005.878538339988,-35.6665539300011,50659.39866048001 2026-06-18,20:50:44.000,169,11093513,-795,0,1781815843,15005.952637749993,-35.63835740999639,50659.405647600004 2026-06-18,20:50:45.000,169,11093560,-795,0,1781815844,15005.972846679993,-35.652455669995106,50659.39866048001 2026-06-18,20:50:46.000,169,11093566,-795,0,1781815845,15005.945901439998,-35.64540653999575,50659.36372488 2026-06-18,20:50:47.000,169,11093519,-795,0,1781815846,15005.932428819993,-35.64540653999575,50659.356737760005 2026-06-18,20:50:48.000,169,11093468,-795,0,1781815847,15005.952637749993,-35.61016088999895,50659.370711999996 2026-06-18,20:50:49.000,169,11093530,-795,0,1781815848,15005.993055609993,-35.63130827999703,50659.34975064001 2026-06-18,20:50:50.000,169,11093549,-795,0,1781815849,15006.013264539994,-35.63835740999639,50659.32180216 2026-06-18,20:50:51.000,169,11093516,-795,0,1781815850,15006.020000849989,-35.62425914999767,50659.25193096001 2026-06-18,20:50:52.000,169,11093585,-795,0,1781815851,15006.013264539994,-35.60311175999959,50659.27987944001 2026-06-18,20:50:53.000,169,11093522,-795,0,1781815852,15006.060418709989,-35.61721001999831,50659.32180216 2026-06-18,20:50:54.000,169,11093526,-795,0,1781815853,15006.073891329994,-35.63130827999703,50659.37769912001 2026-06-18,20:50:55.000,169,11093524,-795,0,1781815854,15006.114309189994,-35.62425914999767,50659.370711999996 2026-06-18,20:50:56.000,169,11093531,-795,0,1781815855,15006.100836569989,-35.60311175999959,50659.36372488 2026-06-18,20:50:57.000,169,11093531,-795,0,1781815856,15006.087363949999,-35.65950480000174,50659.27987944001 2026-06-18,20:50:58.000,169,11093548,-795,0,1781815857,15006.067155019999,-35.63835740999639,50659.22398248 2026-06-18,20:50:59.000,169,11093536,-795,0,1781815858,15006.067155019999,-35.67360306000046,50659.29385368 2026-06-18,20:51:00.000,169,11093529,-795,0,1781815859,15006.026737159998,-35.67360306000046,50659.25193096001 2026-06-18,20:51:01.000,169,11093520,-795,0,1781815860,15005.993055609993,-35.701799579997896,50659.22398248 2026-06-18,20:51:02.000,169,11093522,-795,0,1781815861,15005.959374059988,-35.715897839996614,50659.22398248 2026-06-18,20:51:03.000,169,11093556,-795,0,1781815862,15005.993055609993,-35.708848709997255,50659.32878928001 2026-06-18,20:51:04.000,169,11093521,-795,0,1781815863,15006.087363949999,-35.67360306000046,50659.21699536 2026-06-18,20:51:05.000,169,11093476,-795,0,1781815864,15006.026737159998,-35.701799579997896,50659.18205976001 2026-06-18,20:51:06.000,169,11093547,-795,0,1781815865,15006.033473469994,-35.708848709997255,50659.27289232 2026-06-18,20:51:07.000,169,11093532,-795,0,1781815866,15005.966110369998,-35.765241749999404,50659.258918080006 2026-06-18,20:51:08.000,169,11093551,-795,0,1781815867,15005.939165129988,-35.751143490000686,50659.24494384 2026-06-18,20:51:09.000,169,11093501,-795,0,1781815868,15005.966110369998,-35.77934000999812,50659.21000824001 2026-06-18,20:51:10.000,169,11093531,-795,0,1781815869,15005.979582989989,-35.77934000999812,50659.17507264 2026-06-18,20:51:11.000,169,11093548,-795,0,1781815870,15005.952637749993,-35.758192620000045,50659.21699536 2026-06-18,20:51:12.000,169,11093524,-795,0,1781815871,15005.999791919989,-35.68770131999918,50659.237956720004 2026-06-18,20:51:13.000,169,11093526,-795,0,1781815872,15006.013264539994,-35.67360306000046,50659.29385368 2026-06-18,20:51:14.000,169,11093531,-795,0,1781815873,15006.067155019999,-35.62425914999767,50659.22398248 2026-06-18,20:51:15.000,169,11093524,-795,0,1781815874,15006.107572879999,-35.5537678499968,50659.37769912001 2026-06-18,20:51:16.000,169,11093520,-795,0,1781815875,15006.114309189994,-35.5537678499968,50659.38468624 2026-06-18,20:51:17.000,169,11093500,-795,0,1781815876,15006.046946089999,-35.56786610999552,50659.34276352 2026-06-18,20:51:18.000,169,11093516,-795,0,1781815877,15006.033473469994,-35.56786610999552,50659.30084080001 2026-06-18,20:51:19.000,169,11093517,-795,0,1781815878,15006.067155019999,-35.476227419996576,50659.39167336 2026-06-18,20:51:20.000,169,11093528,-795,0,1781815879,15006.147990739999,-35.44803089999914,50659.46154456 2026-06-18,20:51:21.000,169,11093509,-795,0,1781815880,15006.154727049994,-35.4198343800017,50659.46853168001 2026-06-18,20:51:22.000,169,11093538,-795,0,1781815881,15006.16146335999,-35.412785250002344,50659.49648016001 2026-06-18,20:51:23.000,169,11093518,-795,0,1781815882,15006.168199669999,-35.43393264000042,50659.53141576 2026-06-18,20:51:24.000,169,11093490,-795,0,1781815883,15006.147990739999,-35.39868698999635,50659.46853168001 2026-06-18,20:51:25.000,169,11093503,-795,0,1781815884,15006.12104549999,-35.39868698999635,50659.53141576 2026-06-18,20:51:26.000,169,11093520,-795,0,1781815885,15006.046946089999,-35.44803089999914,50659.45455744 2026-06-18,20:51:27.000,169,11093531,-795,0,1781815886,15006.107572879999,-35.4550800299985,50659.50346728 2026-06-18,20:51:28.000,169,11093482,-795,0,1781815887,15006.080627639989,-35.4550800299985,50659.41263472 2026-06-18,20:51:29.000,169,11093534,-795,0,1781815888,15006.067155019999,-35.483276549995935,50659.43359608 2026-06-18,20:51:30.000,169,11093533,-795,0,1781815889,15006.067155019999,-35.490325679995294,50659.43359608 2026-06-18,20:51:31.000,169,11093520,-795,0,1781815890,15006.060418709989,-35.46917828999722,50659.34975064001 2026-06-18,20:51:32.000,169,11093558,-795,0,1781815891,15006.114309189994,-35.4550800299985,50659.38468624 2026-06-18,20:51:33.000,169,11093519,-795,0,1781815892,15006.16146335999,-35.490325679995294,50659.34276352 2026-06-18,20:51:34.000,169,11093554,-795,0,1781815893,15006.12104549999,-35.50442394000129,50659.38468624 2026-06-18,20:51:35.000,169,11093524,-795,0,1781815894,15006.087363949999,-35.539669589998084,50659.38468624 2026-06-18,20:51:36.000,169,11093554,-795,0,1781815895,15006.114309189994,-35.5537678499968,50659.3357764 2026-06-18,20:51:37.000,169,11093526,-795,0,1781815896,15006.127781809999,-35.51852220000001,50659.31481504 2026-06-18,20:51:38.000,169,11093513,-795,0,1781815897,15006.174935979994,-35.49737481000193,50659.39167336 2026-06-18,20:51:39.000,169,11093531,-795,0,1781815898,15006.1884086,-35.490325679995294,50659.426608960006 2026-06-18,20:51:40.000,169,11093541,-795,0,1781815899,15006.22209014999,-35.51147307000065,50659.46853168001 2026-06-18,20:51:41.000,169,11093539,-795,0,1781815900,15006.215353839994,-35.51147307000065,50659.48250592 2026-06-18,20:51:42.000,169,11093546,-795,0,1781815901,15006.20861753,-35.483276549995935,50659.53141576 2026-06-18,20:51:43.000,169,11093572,-795,0,1781815902,15006.22209014999,-35.46917828999722,50659.53141576 2026-06-18,20:51:44.000,169,11093536,-795,0,1781815903,15006.18167228999,-35.49737481000193,50659.58731272001 2026-06-18,20:51:45.000,169,11093388,-795,0,1781815904,15006.24229907999,-35.490325679995294,50659.63622256001 2026-06-18,20:51:46.000,169,11093538,-795,0,1781815905,15006.20188121999,-35.49737481000193,50659.55237712 2026-06-18,20:51:47.000,169,11093505,-795,0,1781815906,15006.22209014999,-35.51852220000001,50659.58731272001 2026-06-18,20:51:48.000,169,11093538,-795,0,1781815907,15006.20861753,-35.49737481000193,50659.60128696 2026-06-18,20:51:49.000,169,11093540,-795,0,1781815908,15006.168199669999,-35.539669589998084,50659.538402879996 2026-06-18,20:51:50.000,169,11093507,-795,0,1781815909,15006.195144909994,-35.539669589998084,50659.60128696 2026-06-18,20:51:51.000,169,11093544,-795,0,1781815910,15006.168199669999,-35.56786610999552,50659.62923544 2026-06-18,20:51:52.000,169,11093519,-795,0,1781815911,15006.134518119994,-35.574915240002156,50659.594299840006 2026-06-18,20:51:53.000,169,11093528,-795,0,1781815912,15006.033473469994,-35.62425914999767,50659.5803256 2026-06-18,20:51:54.000,169,11093500,-795,0,1781815913,15005.939165129988,-35.69475044999854,50659.524428640005 2026-06-18,20:51:55.000,169,11093487,-795,0,1781815914,15005.905483579998,-35.74409436000133,50659.46154456 2026-06-18,20:51:56.000,169,11093511,-795,0,1781815915,15005.865065719998,-35.765241749999404,50659.44757032001 2026-06-18,20:51:57.000,169,11093570,-795,0,1781815916,15005.804438929998,-35.79343826999684,50659.44757032001 2026-06-18,20:51:58.000,169,11093517,-795,0,1781815917,15005.764021069997,-35.82163479000155,50659.5104544 2026-06-18,20:51:59.000,169,11093531,-795,0,1781815918,15005.737075830002,-35.82868392000091,50659.49648016001 2026-06-18,20:52:00.000,169,11093530,-795,0,1781815919,15005.777493690002,-35.80753652999556,50659.48949304 2026-06-18,20:52:01.000,169,11093561,-795,0,1781815920,15005.838120480003,-35.758192620000045,50659.45455744 2026-06-18,20:52:02.000,169,11093531,-795,0,1781815921,15005.777493690002,-35.77934000999812,50659.44757032001 2026-06-18,20:52:03.000,169,11093491,-795,0,1781815922,15005.811175239993,-35.72999609999533,50659.55237712 2026-06-18,20:52:04.000,169,11093521,-795,0,1781815923,15005.777493690002,-35.78638913999748,50659.594299840006 2026-06-18,20:52:05.000,169,11093523,-795,0,1781815924,15005.770757379993,-35.758192620000045,50659.56635136001 2026-06-18,20:52:06.000,169,11093509,-795,0,1781815925,15005.737075830002,-35.758192620000045,50659.60128696 2026-06-18,20:52:07.000,169,11093527,-795,0,1781815926,15005.676449040002,-35.80753652999556,50659.54539000001 2026-06-18,20:52:08.000,169,11093554,-795,0,1781815927,15005.629294869992,-35.814585660002194,50659.4405832 2026-06-18,20:52:09.000,169,11093528,-795,0,1781815928,15005.494568670001,-35.84278217999963,50659.45455744 2026-06-18,20:52:10.000,169,11093495,-795,0,1781815929,15005.41373295,-35.948519129997294,50659.31481504 2026-06-18,20:52:11.000,169,11093528,-795,0,1781815930,15005.359842469996,-35.997863040000084,50659.41962184001 2026-06-18,20:52:12.000,169,11093503,-795,0,1781815931,15005.467623429991,-35.997863040000084,50659.38468624 2026-06-18,20:52:13.000,169,11093529,-795,0,1781815932,15005.433941880001,-35.948519129997294,50659.39167336 2026-06-18,20:52:14.000,169,11093483,-795,0,1781815933,15005.454150810001,-35.92737173999922,50659.34276352 2026-06-18,20:52:15.000,169,11093470,-795,0,1781815934,15005.420469259996,-35.948519129997294,50659.37769912001 2026-06-18,20:52:16.000,169,11093524,-795,0,1781815935,15005.433941880001,-35.92032260999986,50659.370711999996 2026-06-18,20:52:17.000,169,11093546,-795,0,1781815936,15005.427205569991,-35.948519129997294,50659.34975064001 2026-06-18,20:52:18.000,169,11093511,-795,0,1781815937,15005.400260329996,-35.976715650002006,50659.3357764 2026-06-18,20:52:19.000,169,11093496,-795,0,1781815938,15005.386787709991,-35.997863040000084,50659.32180216 2026-06-18,20:52:20.000,169,11093515,-795,0,1781815939,15005.41373295,-36.03310868999688,50659.3357764 2026-06-18,20:52:21.000,169,11093490,-795,0,1781815940,15005.366578779991,-36.0472069499956,50659.27987944001 2026-06-18,20:52:22.000,169,11093498,-795,0,1781815941,15005.406996639991,-36.02605955999752,50659.32878928001 2026-06-18,20:52:23.000,169,11093527,-795,0,1781815942,15005.380051399996,-36.0472069499956,50659.27289232 2026-06-18,20:52:24.000,169,11093520,-795,0,1781815943,15005.27227044,-36.13884564000182,50659.27987944001 2026-06-18,20:52:25.000,169,11093319,-795,0,1781815944,15005.18469840999,-36.18114041999797,50659.27289232 2026-06-18,20:52:26.000,169,11093520,-795,0,1781815945,15005.12407161999,-36.20933693999541,50659.27289232 2026-06-18,20:52:27.000,169,11093519,-795,0,1781815946,15005.117335309995,-36.223435200001404,50659.237956720004 2026-06-18,20:52:28.000,169,11093568,-795,0,1781815947,15005.117335309995,-36.223435200001404,50659.196034 2026-06-18,20:52:29.000,169,11093487,-795,0,1781815948,15005.07018114,-36.23048433000076,50659.140137040005 2026-06-18,20:52:30.000,169,11093527,-795,0,1781815949,15005.07018114,-36.23753346000012,50659.21699536 2026-06-18,20:52:31.000,169,11093555,-795,0,1781815950,15005.076917449995,-36.223435200001404,50659.17507264 2026-06-18,20:52:32.000,169,11093522,-795,0,1781815951,15005.06344482999,-36.24458258999948,50659.14712416 2026-06-18,20:52:33.000,169,11093521,-795,0,1781815952,15005.036499589994,-36.23048433000076,50659.140137040005 2026-06-18,20:52:34.000,169,11093536,-795,0,1781815953,15004.98934542,-36.23048433000076,50659.0562916 2026-06-18,20:52:35.000,169,11093521,-795,0,1781815954,15005.04323589999,-36.2586808499982,50659.17507264 2026-06-18,20:52:36.000,169,11093516,-795,0,1781815955,15005.04323589999,-36.20933693999541,50659.196034 2026-06-18,20:52:37.000,169,11093502,-795,0,1781815956,15005.02302696999,-36.216386070002045,50659.16808552 2026-06-18,20:52:38.000,169,11093515,-795,0,1781815957,15004.975872799994,-36.23753346000012,50659.091227200006 2026-06-18,20:52:39.000,169,11093536,-795,0,1781815958,15004.969136489999,-36.27277910999692,50659.13314992001 2026-06-18,20:52:40.000,169,11093537,-795,0,1781815959,15004.98934542,-36.27982823999628,50659.11917568 2026-06-18,20:52:41.000,169,11093517,-795,0,1781815960,15004.935454939994,-36.27277910999692,50659.15411128 2026-06-18,20:52:42.000,169,11093512,-795,0,1781815961,15004.969136489999,-36.26572997999756,50659.15411128 2026-06-18,20:52:43.000,169,11093504,-795,0,1781815962,15004.98260910999,-36.23048433000076,50659.18205976001 2026-06-18,20:52:44.000,169,11093541,-795,0,1781815963,15004.975872799994,-36.26572997999756,50659.15411128 2026-06-18,20:52:45.000,169,11093533,-795,0,1781815964,15004.975872799994,-36.2586808499982,50659.196034 2026-06-18,20:52:46.000,169,11093517,-795,0,1781815965,15004.98260910999,-36.25163171999884,50659.27987944001 2026-06-18,20:52:47.000,169,11093509,-795,0,1781815966,15005.02302696999,-36.20933693999541,50659.23096960001 2026-06-18,20:52:48.000,169,11093519,-795,0,1781815967,15004.98934542,-36.20933693999541,50659.04930448 2026-06-18,20:52:49.000,169,11093526,-795,0,1781815968,15005.12407161999,-36.159993029999896,50659.17507264 2026-06-18,20:52:50.000,169,11093527,-795,0,1781815969,15005.12407161999,-36.06835434000095,50659.18205976001 2026-06-18,20:52:51.000,169,11093526,-795,0,1781815970,15005.218379959995,-36.02605955999752,50659.27289232 2026-06-18,20:52:52.000,169,11093548,-795,0,1781815971,15005.22511626999,-35.976715650002006,50659.21000824001 2026-06-18,20:52:53.000,169,11093532,-795,0,1781815972,15005.16448947999,-35.95556825999665,50659.237956720004 2026-06-18,20:52:54.000,169,11093546,-795,0,1781815973,15005.15101686,-35.948519129997294,50659.23096960001 2026-06-18,20:52:55.000,169,11093527,-795,0,1781815974,15005.218379959995,-35.92737173999922,50659.237956720004 2026-06-18,20:52:56.000,169,11093518,-795,0,1781815975,15005.21164365,-35.892126089995145,50659.22398248 2026-06-18,20:52:57.000,169,11093537,-795,0,1781815976,15005.21164365,-35.90622435000114,50659.24494384 2026-06-18,20:52:58.000,169,11093528,-795,0,1781815977,15005.198171029995,-35.9132734800005,50659.21000824001 2026-06-18,20:52:59.000,169,11093480,-795,0,1781815978,15005.22511626999,-35.892126089995145,50659.091227200006 2026-06-18,20:53:00.000,169,11093534,-795,0,1781815979,15005.19143472,-35.86392956999771,50659.02834312 2026-06-18,20:53:01.000,169,11093495,-795,0,1781815980,15005.14428054999,-35.892126089995145,50658.99340752001 2026-06-18,20:53:02.000,169,11093516,-795,0,1781815981,15005.157753169995,-35.92032260999986,50659.035330239996 2026-06-18,20:53:03.000,169,11093522,-795,0,1781815982,15005.15101686,-35.89917522000178,50659.021356000005 2026-06-18,20:53:04.000,169,11093496,-795,0,1781815983,15005.157753169995,-35.84983130999899,50658.9864204 2026-06-18,20:53:05.000,169,11093471,-795,0,1781815984,15005.097126379995,-35.92032260999986,50658.97943328 2026-06-18,20:53:06.000,169,11093511,-795,0,1781815985,15005.15101686,-35.87802782999643,50659.021356000005 2026-06-18,20:53:07.000,169,11093540,-795,0,1781815986,15005.16448947999,-35.87097869999707,50658.9864204 2026-06-18,20:53:08.000,169,11093484,-795,0,1781815987,15005.22511626999,-35.84278217999963,50658.97943328 2026-06-18,20:53:09.000,169,11093468,-795,0,1781815988,15005.18469840999,-35.84983130999899,50658.972446160005 2026-06-18,20:53:10.000,169,11093467,-795,0,1781815989,15005.23185258,-35.85688043999835,50658.96545904001 2026-06-18,20:53:11.000,169,11093498,-795,0,1781815990,15005.238588889995,-35.84278217999963,50659.00738176 2026-06-18,20:53:12.000,169,11093499,-795,0,1781815991,15005.22511626999,-35.82868392000091,50658.97943328 2026-06-18,20:53:13.000,169,11093503,-795,0,1781815992,15005.25206151,-35.83573305000027,50659.021356000005 2026-06-18,20:53:14.000,169,11093512,-795,0,1781815993,15005.299215679996,-35.814585660002194,50658.9864204 2026-06-18,20:53:15.000,169,11093527,-795,0,1781815994,15005.32616091999,-35.79343826999684,50659.021356000005 2026-06-18,20:53:16.000,169,11093487,-795,0,1781815995,15005.319424609996,-35.82163479000155,50658.923536320006 2026-06-18,20:53:17.000,169,11093507,-795,0,1781815996,15005.32616091999,-35.80753652999556,50658.9514848 2026-06-18,20:53:18.000,169,11093491,-795,0,1781815997,15005.28574305999,-35.84278217999963,50658.972446160005 2026-06-18,20:53:19.000,169,11093479,-795,0,1781815998,15005.27227044,-35.772290879998764,50659.021356000005 2026-06-18,20:53:20.000,169,11093497,-795,0,1781815999,15005.26553412999,-35.80753652999556,50659.02834312 2026-06-18,20:53:21.000,169,11093508,-795,0,1781816000,15005.218379959995,-35.814585660002194,50659.021356000005 2026-06-18,20:53:22.000,169,11093565,-795,0,1781816001,15005.24532519999,-35.84983130999899,50658.99340752001 2026-06-18,20:53:23.000,169,11093538,-795,0,1781816002,15005.26553412999,-35.85688043999835,50658.95847192 2026-06-18,20:53:24.000,169,11093529,-795,0,1781816003,15005.32616091999,-35.84278217999963,50658.97943328 2026-06-18,20:53:25.000,169,11093503,-795,0,1781816004,15005.30595198999,-35.83573305000027,50658.9864204 2026-06-18,20:53:26.000,169,11093518,-795,0,1781816005,15005.28574305999,-35.84983130999899,50658.90956208 2026-06-18,20:53:27.000,169,11093490,-795,0,1781816006,15005.34636984999,-35.84983130999899,50658.89558784001 2026-06-18,20:53:28.000,169,11093550,-795,0,1781816007,15005.34636984999,-35.84278217999963,50658.93751056 2026-06-18,20:53:29.000,169,11093547,-795,0,1781816008,15005.359842469996,-35.82868392000091,50658.93052344 2026-06-18,20:53:30.000,169,11093525,-795,0,1781816009,15005.37331509,-35.82163479000155,50658.902574960004 2026-06-18,20:53:31.000,169,11093473,-795,0,1781816010,15005.33289723,-35.87802782999643,50658.89558784001 2026-06-18,20:53:32.000,169,11093522,-795,0,1781816011,15005.35310616,-35.885076959995786,50658.89558784001 2026-06-18,20:53:33.000,169,11093523,-795,0,1781816012,15005.339633539996,-35.9132734800005,50658.867639359996 2026-06-18,20:53:34.000,169,11093523,-795,0,1781816013,15005.32616091999,-35.9132734800005,50658.87462648001 2026-06-18,20:53:35.000,169,11093487,-795,0,1781816014,15005.30595198999,-35.948519129997294,50658.89558784001 2026-06-18,20:53:36.000,169,11093511,-795,0,1781816015,15005.34636984999,-35.92737173999922,50658.86065224 2026-06-18,20:53:37.000,169,11093526,-795,0,1781816016,15005.359842469996,-35.92032260999986,50658.867639359996 2026-06-18,20:53:38.000,169,11093544,-795,0,1781816017,15005.3126883,-35.941469999997935,50658.83969088 2026-06-18,20:53:39.000,169,11093512,-795,0,1781816018,15005.35310616,-35.885076959995786,50658.853665120005 2026-06-18,20:53:40.000,169,11093496,-795,0,1781816019,15005.406996639991,-35.87097869999707,50658.84667800001 2026-06-18,20:53:41.000,169,11093521,-795,0,1781816020,15005.454150810001,-35.84278217999963,50658.853665120005 2026-06-18,20:53:42.000,169,11093503,-795,0,1781816021,15005.528250219992,-35.82163479000155,50658.94449768001 2026-06-18,20:53:43.000,169,11093508,-795,0,1781816022,15005.568668079992,-35.758192620000045,50658.97943328 2026-06-18,20:53:44.000,169,11093514,-795,0,1781816023,15005.595613320002,-35.72999609999533,50658.9514848 2026-06-18,20:53:45.000,169,11093506,-795,0,1781816024,15005.609085939992,-35.722946969995974,50658.9514848 2026-06-18,20:53:46.000,169,11093523,-795,0,1781816025,15005.548459149992,-35.715897839996614,50658.95847192 2026-06-18,20:53:47.000,169,11093494,-795,0,1781816026,15005.602349629997,-35.722946969995974,50659.00039464 2026-06-18,20:53:48.000,169,11093508,-795,0,1781816027,15005.609085939992,-35.715897839996614,50658.96545904001 2026-06-18,20:53:49.000,169,11093491,-795,0,1781816028,15005.636031180002,-35.715897839996614,50659.06327872001 2026-06-18,20:53:50.000,169,11093486,-795,0,1781816029,15005.642767489997,-35.715897839996614,50659.091227200006 2026-06-18,20:53:51.000,169,11093532,-795,0,1781816030,15005.629294869992,-35.68065218999982,50659.035330239996 2026-06-18,20:53:52.000,169,11093529,-795,0,1781816031,15005.662976419997,-35.652455669995106,50659.07725296 2026-06-18,20:53:53.000,169,11093507,-795,0,1781816032,15005.696657970002,-35.63835740999639,50659.11218856001 2026-06-18,20:53:54.000,169,11093508,-795,0,1781816033,15005.602349629997,-35.64540653999575,50659.04930448 2026-06-18,20:53:55.000,169,11093564,-795,0,1781816034,15005.595613320002,-35.69475044999854,50659.09821432 2026-06-18,20:53:56.000,169,11093531,-795,0,1781816035,15005.568668079992,-35.751143490000686,50659.07725296 2026-06-18,20:53:57.000,169,11093532,-795,0,1781816036,15005.501304979996,-35.765241749999404,50659.070265840004 2026-06-18,20:53:58.000,169,11093512,-795,0,1781816037,15005.474359740001,-35.79343826999684,50658.97943328 2026-06-18,20:53:59.000,169,11093507,-795,0,1781816038,15005.508041289992,-35.814585660002194,50659.021356000005 2026-06-18,20:54:00.000,169,11093505,-795,0,1781816039,15005.514777600001,-35.77934000999812,50659.00738176 2026-06-18,20:54:01.000,169,11093488,-795,0,1781816040,15005.501304979996,-35.79343826999684,50658.99340752001 2026-06-18,20:54:02.000,169,11093499,-795,0,1781816041,15005.487832359991,-35.814585660002194,50659.02834312 2026-06-18,20:54:03.000,169,11093496,-795,0,1781816042,15005.474359740001,-35.86392956999771,50659.04930448 2026-06-18,20:54:04.000,169,11093524,-795,0,1781816043,15005.508041289992,-35.84278217999963,50659.035330239996 2026-06-18,20:54:05.000,169,11093537,-795,0,1781816044,15005.508041289992,-35.83573305000027,50659.06327872001 2026-06-18,20:54:06.000,169,11093518,-795,0,1781816045,15005.481096049996,-35.814585660002194,50659.02834312 2026-06-18,20:54:07.000,169,11093512,-795,0,1781816046,15005.467623429991,-35.84278217999963,50658.97943328 2026-06-18,20:54:08.000,169,11093510,-795,0,1781816047,15005.460887119996,-35.82868392000091,50659.035330239996 2026-06-18,20:54:09.000,169,11093526,-795,0,1781816048,15005.460887119996,-35.84983130999899,50658.972446160005 2026-06-18,20:54:10.000,169,11093517,-795,0,1781816049,15005.467623429991,-35.84983130999899,50658.9514848 2026-06-18,20:54:11.000,169,11093512,-795,0,1781816050,15005.447414499991,-35.885076959995786,50658.8816136 2026-06-18,20:54:12.000,169,11093527,-795,0,1781816051,15005.440678189996,-35.82163479000155,50658.88860072 2026-06-18,20:54:13.000,169,11093541,-795,0,1781816052,15005.467623429991,-35.84278217999963,50658.88860072 2026-06-18,20:54:14.000,169,11093512,-795,0,1781816053,15005.501304979996,-35.83573305000027,50658.86065224 2026-06-18,20:54:15.000,169,11093517,-795,0,1781816054,15005.521513909996,-35.82868392000091,50658.902574960004 2026-06-18,20:54:16.000,169,11093507,-795,0,1781816055,15005.548459149992,-35.82163479000155,50658.93751056 2026-06-18,20:54:17.000,169,11093502,-795,0,1781816056,15005.534986530001,-35.83573305000027,50658.89558784001 2026-06-18,20:54:18.000,169,11093472,-795,0,1781816057,15005.555195460001,-35.84278217999963,50658.87462648001 2026-06-18,20:54:19.000,169,11093532,-795,0,1781816058,15005.561931769997,-35.84983130999899,50658.88860072 2026-06-18,20:54:20.000,169,11093550,-795,0,1781816059,15005.582140699997,-35.85688043999835,50658.93052344 2026-06-18,20:54:21.000,169,11093454,-795,0,1781816060,15005.548459149992,-35.87802782999643,50658.84667800001 2026-06-18,20:54:22.000,169,11093521,-795,0,1781816061,15005.555195460001,-35.89917522000178,50658.83969088 2026-06-18,20:54:23.000,169,11093522,-795,0,1781816062,15005.528250219992,-35.934420869998576,50658.89558784001 2026-06-18,20:54:24.000,169,11093526,-795,0,1781816063,15005.521513909996,-35.89917522000178,50658.83969088 2026-06-18,20:54:25.000,169,11093517,-795,0,1781816064,15005.534986530001,-35.934420869998576,50658.82571664001 2026-06-18,20:54:26.000,169,11093508,-795,0,1781816065,15005.501304979996,-35.92032260999986,50658.84667800001 2026-06-18,20:54:27.000,169,11093498,-795,0,1781816066,15005.528250219992,-35.941469999997935,50658.81872952 2026-06-18,20:54:28.000,169,11093482,-795,0,1781816067,15005.508041289992,-35.92737173999922,50658.81872952 2026-06-18,20:54:29.000,169,11093497,-795,0,1781816068,15005.521513909996,-35.92032260999986,50658.867639359996 2026-06-18,20:54:30.000,169,11093507,-795,0,1781816069,15005.514777600001,-35.89917522000178,50658.87462648001 2026-06-18,20:54:31.000,169,11093513,-795,0,1781816070,15005.508041289992,-35.9132734800005,50658.867639359996 2026-06-18,20:54:32.000,169,11093527,-795,0,1781816071,15005.481096049996,-35.934420869998576,50658.8816136 2026-06-18,20:54:33.000,169,11093502,-795,0,1781816072,15005.454150810001,-35.9132734800005,50658.93052344 2026-06-18,20:54:34.000,169,11093501,-795,0,1781816073,15005.467623429991,-35.885076959995786,50658.902574960004 2026-06-18,20:54:35.000,169,11093526,-795,0,1781816074,15005.447414499991,-35.934420869998576,50658.87462648001 2026-06-18,20:54:36.000,169,11093498,-795,0,1781816075,15005.447414499991,-35.89917522000178,50658.87462648001 2026-06-18,20:54:37.000,169,11093473,-795,0,1781816076,15005.467623429991,-35.885076959995786,50658.867639359996 2026-06-18,20:54:38.000,169,11093522,-795,0,1781816077,15005.454150810001,-35.885076959995786,50658.89558784001 2026-06-18,20:54:39.000,169,11093522,-795,0,1781816078,15005.447414499991,-35.87802782999643,50658.853665120005 2026-06-18,20:54:40.000,169,11093503,-795,0,1781816079,15005.400260329996,-35.87802782999643,50658.93052344 2026-06-18,20:54:41.000,169,11093494,-795,0,1781816080,15005.380051399996,-35.885076959995786,50658.8117424 2026-06-18,20:54:42.000,169,11093521,-795,0,1781816081,15005.386787709991,-35.87097869999707,50658.77680680001 2026-06-18,20:54:43.000,169,11093526,-795,0,1781816082,15005.406996639991,-35.892126089995145,50658.83969088 2026-06-18,20:54:44.000,169,11093520,-795,0,1781816083,15005.420469259996,-35.885076959995786,50658.86065224 2026-06-18,20:54:45.000,169,11093495,-795,0,1781816084,15005.420469259996,-35.85688043999835,50658.8117424 2026-06-18,20:54:46.000,169,11093540,-795,0,1781816085,15005.454150810001,-35.85688043999835,50658.91654920001 2026-06-18,20:54:47.000,169,11093508,-795,0,1781816086,15005.494568670001,-35.82163479000155,50658.8816136 2026-06-18,20:54:48.000,169,11093508,-795,0,1781816087,15005.514777600001,-35.77934000999812,50658.87462648001 2026-06-18,20:54:49.000,169,11093530,-795,0,1781816088,15005.561931769997,-35.78638913999748,50658.83270376 2026-06-18,20:54:50.000,169,11093487,-795,0,1781816089,15005.521513909996,-35.82163479000155,50658.79776816001 2026-06-18,20:54:51.000,169,11093502,-795,0,1781816090,15005.534986530001,-35.765241749999404,50658.8117424 2026-06-18,20:54:52.000,169,11093490,-795,0,1781816091,15005.561931769997,-35.79343826999684,50658.76981968 2026-06-18,20:54:53.000,169,11093486,-795,0,1781816092,15005.555195460001,-35.772290879998764,50658.76283256 2026-06-18,20:54:54.000,169,11093486,-795,0,1781816093,15005.561931769997,-35.79343826999684,50658.7418712 2026-06-18,20:54:55.000,169,11093515,-795,0,1781816094,15005.548459149992,-35.80753652999556,50658.755845440006 2026-06-18,20:54:56.000,169,11093537,-795,0,1781816095,15005.528250219992,-35.78638913999748,50658.72789696001 2026-06-18,20:54:57.000,169,11093481,-795,0,1781816096,15005.528250219992,-35.79343826999684,50658.755845440006 2026-06-18,20:54:58.000,169,11093543,-795,0,1781816097,15005.541722839997,-35.77934000999812,50658.685974240005 2026-06-18,20:54:59.000,169,11093514,-795,0,1781816098,15005.582140699997,-35.74409436000133,50658.67898712001 2026-06-18,20:55:00.000,169,11093523,-795,0,1781816099,15005.602349629997,-35.73704523000197,50658.65802576001 2026-06-18,20:55:01.000,169,11093570,-795,0,1781816100,15005.609085939992,-35.73704523000197,50658.672 2026-06-18,20:55:02.000,169,11093501,-795,0,1781816101,15005.696657970002,-35.73704523000197,50658.70693560001 2026-06-18,20:55:03.000,169,11093499,-795,0,1781816102,15005.703394279997,-35.701799579997896,50658.70693560001 2026-06-18,20:55:04.000,169,11093504,-795,0,1781816103,15005.710130589992,-35.68770131999918,50658.672 2026-06-18,20:55:05.000,169,11093517,-795,0,1781816104,15005.703394279997,-35.69475044999854,50658.64405152 2026-06-18,20:55:06.000,169,11093480,-795,0,1781816105,15005.790966309993,-35.63835740999639,50658.71392272 2026-06-18,20:55:07.000,169,11093495,-795,0,1781816106,15005.797702620002,-35.63835740999639,50658.71392272 2026-06-18,20:55:08.000,169,11093486,-795,0,1781816107,15005.804438929998,-35.61721001999831,50658.699948479996 2026-06-18,20:55:09.000,169,11093530,-795,0,1781816108,15005.858329409988,-35.61016088999895,50658.685974240005 2026-06-18,20:55:10.000,169,11093480,-795,0,1781816109,15005.892010959993,-35.56081697999616,50658.70693560001 2026-06-18,20:55:11.000,169,11093551,-795,0,1781816110,15005.858329409988,-35.532620459998725,50658.72789696001 2026-06-18,20:55:12.000,169,11093514,-795,0,1781816111,15005.885274649998,-35.51852220000001,50658.72090984 2026-06-18,20:55:13.000,169,11093494,-795,0,1781816112,15005.912219889993,-35.50442394000129,50658.734884080004 2026-06-18,20:55:14.000,169,11093534,-795,0,1781816113,15005.932428819993,-35.490325679995294,50658.74885832001 2026-06-18,20:55:15.000,169,11093517,-795,0,1781816114,15005.918956199988,-35.4550800299985,50658.69296136 2026-06-18,20:55:16.000,169,11093504,-795,0,1781816115,15005.952637749993,-35.46212915999786,50658.699948479996 2026-06-18,20:55:17.000,169,11093536,-795,0,1781816116,15005.932428819993,-35.40573611999571,50658.71392272 2026-06-18,20:55:18.000,169,11093544,-795,0,1781816117,15005.912219889993,-35.40573611999571,50658.76283256 2026-06-18,20:55:19.000,169,11093515,-795,0,1781816118,15005.912219889993,-35.39163785999699,50658.78379392 2026-06-18,20:55:20.000,169,11093499,-795,0,1781816119,15005.918956199988,-35.40573611999571,50658.76283256 2026-06-18,20:55:21.000,169,11093516,-795,0,1781816120,15005.865065719998,-35.37753959999827,50658.699948479996 2026-06-18,20:55:22.000,169,11093577,-795,0,1781816121,15005.865065719998,-35.39163785999699,50658.76283256 2026-06-18,20:55:23.000,169,11093538,-795,0,1781816122,15005.878538339988,-35.37753959999827,50658.76981968 2026-06-18,20:55:24.000,169,11093543,-795,0,1781816123,15005.838120480003,-35.39868698999635,50658.76981968 2026-06-18,20:55:25.000,169,11093487,-795,0,1781816124,15005.804438929998,-35.39868698999635,50658.804755280005 2026-06-18,20:55:26.000,169,11093516,-795,0,1781816125,15005.790966309993,-35.356392210000195,50658.77680680001 2026-06-18,20:55:27.000,169,11093516,-795,0,1781816126,15005.770757379993,-35.37049046999891,50658.7418712 2026-06-18,20:55:28.000,169,11093552,-795,0,1781816127,15005.710130589992,-35.37753959999827,50658.71392272 2026-06-18,20:55:29.000,169,11093519,-795,0,1781816128,15005.689921659992,-35.40573611999571,50658.755845440006 2026-06-18,20:55:30.000,169,11093480,-795,0,1781816129,15005.710130589992,-35.412785250002344,50658.74885832001 2026-06-18,20:55:31.000,169,11093566,-795,0,1781816130,15005.676449040002,-35.39868698999635,50658.77680680001 2026-06-18,20:55:32.000,169,11093519,-795,0,1781816131,15005.669712729992,-35.342293950001476,50658.63007728001 2026-06-18,20:55:33.000,169,11093518,-795,0,1781816132,15005.703394279997,-35.33524482000212,50658.59514168 2026-06-18,20:55:34.000,169,11093519,-795,0,1781816133,15005.676449040002,-35.299999169998046,50658.62309016 2026-06-18,20:55:35.000,169,11093533,-795,0,1781816134,15005.683185349997,-35.314097429996764,50658.66501288 2026-06-18,20:55:36.000,169,11093514,-795,0,1781816135,15005.669712729992,-35.356392210000195,50658.65802576001 2026-06-18,20:55:37.000,169,11093513,-795,0,1781816136,15005.669712729992,-35.32114655999612,50658.685974240005 2026-06-18,20:55:38.000,169,11093554,-795,0,1781816137,15005.588877009992,-35.349343080000835,50658.699948479996 2026-06-18,20:55:39.000,169,11093537,-795,0,1781816138,15005.609085939992,-35.39868698999635,50658.65103864 2026-06-18,20:55:40.000,169,11093558,-795,0,1781816139,15005.561931769997,-35.412785250002344,50658.59514168 2026-06-18,20:55:41.000,169,11093508,-795,0,1781816140,15005.602349629997,-35.4198343800017,50658.69296136 2026-06-18,20:55:42.000,169,11093523,-795,0,1781816141,15005.548459149992,-35.4198343800017,50658.66501288 2026-06-18,20:55:43.000,169,11093533,-795,0,1781816142,15005.555195460001,-35.46212915999786,50658.67898712001 2026-06-18,20:55:44.000,169,11093531,-795,0,1781816143,15005.568668079992,-35.43393264000042,50658.61610304 2026-06-18,20:55:45.000,169,11093525,-795,0,1781816144,15005.575404390001,-35.4198343800017,50658.6021288 2026-06-18,20:55:46.000,169,11093510,-795,0,1781816145,15005.636031180002,-35.43393264000042,50658.637064400005 2026-06-18,20:55:47.000,169,11093510,-795,0,1781816146,15005.669712729992,-35.43393264000042,50658.61610304 2026-06-18,20:55:48.000,169,11093545,-795,0,1781816147,15005.656240110002,-35.43393264000042,50658.7418712 2026-06-18,20:55:49.000,169,11093460,-795,0,1781816148,15005.656240110002,-35.43393264000042,50658.72789696001 2026-06-18,20:55:50.000,169,11093523,-795,0,1781816149,15005.669712729992,-35.46212915999786,50658.72789696001 2026-06-18,20:55:51.000,169,11093504,-795,0,1781816150,15005.689921659992,-35.476227419996576,50658.70693560001 2026-06-18,20:55:52.000,169,11093562,-795,0,1781816151,15005.703394279997,-35.483276549995935,50658.72789696001 2026-06-18,20:55:53.000,169,11093518,-795,0,1781816152,15005.696657970002,-35.490325679995294,50658.79776816001 2026-06-18,20:55:54.000,169,11093550,-795,0,1781816153,15005.683185349997,-35.490325679995294,50658.79078104 2026-06-18,20:55:55.000,169,11093541,-795,0,1781816154,15005.676449040002,-35.49737481000193,50658.79078104 2026-06-18,20:55:56.000,169,11093489,-795,0,1781816155,15005.696657970002,-35.476227419996576,50658.83270376 2026-06-18,20:55:57.000,169,11093495,-795,0,1781816156,15005.716866900002,-35.51147307000065,50658.77680680001 2026-06-18,20:55:58.000,169,11093568,-795,0,1781816157,15005.696657970002,-35.46212915999786,50658.755845440006 2026-06-18,20:55:59.000,169,11093504,-795,0,1781816158,15005.716866900002,-35.51852220000001,50658.734884080004 2026-06-18,20:56:00.000,169,11093498,-795,0,1781816159,15005.757284760002,-35.56081697999616,50658.699948479996 2026-06-18,20:56:01.000,169,11093552,-795,0,1781816160,15005.723603209997,-35.5537678499968,50658.72789696001 2026-06-18,20:56:02.000,169,11093528,-795,0,1781816161,15005.737075830002,-35.5537678499968,50658.66501288 2026-06-18,20:56:03.000,169,11093495,-795,0,1781816162,15005.703394279997,-35.5537678499968,50658.65103864 2026-06-18,20:56:04.000,169,11093518,-795,0,1781816163,15005.703394279997,-35.56081697999616,50658.67898712001 2026-06-18,20:56:05.000,169,11093466,-795,0,1781816164,15005.703394279997,-35.56786610999552,50658.69296136 2026-06-18,20:56:06.000,169,11093523,-795,0,1781816165,15005.757284760002,-35.59606263000023,50658.699948479996 2026-06-18,20:56:07.000,169,11093502,-795,0,1781816166,15005.777493690002,-35.59606263000023,50658.74885832001 2026-06-18,20:56:08.000,169,11093515,-715,0,1781816167,15005.824647859998,-35.581964370001515,50658.72789696001 2026-06-18,20:56:09.000,169,11093491,-795,0,1781816168,15005.844856789998,-35.574915240002156,50658.78379392 2026-06-18,20:56:10.000,169,11093486,-795,0,1781816169,15005.831384169993,-35.59606263000023,50658.77680680001 2026-06-18,20:56:11.000,169,11093532,-795,0,1781816170,15005.878538339988,-35.61016088999895,50658.867639359996 2026-06-18,20:56:12.000,169,11093492,-795,0,1781816171,15005.918956199988,-35.61721001999831,50658.853665120005 2026-06-18,20:56:13.000,169,11093533,-795,0,1781816172,15005.905483579998,-35.64540653999575,50658.83270376 2026-06-18,20:56:14.000,169,11093529,-795,0,1781816173,15005.952637749993,-35.6665539300011,50658.867639359996 2026-06-18,20:56:15.000,169,11093544,-795,0,1781816174,15006.026737159998,-35.68065218999982,50658.8117424 2026-06-18,20:56:16.000,169,11093549,-795,0,1781816175,15006.033473469994,-35.701799579997896,50658.76981968 2026-06-18,20:56:17.000,169,11093533,-795,0,1781816176,15006.053682399994,-35.74409436000133,50658.74885832001 2026-06-18,20:56:18.000,169,11093527,-795,0,1781816177,15005.999791919989,-35.765241749999404,50658.76283256 2026-06-18,20:56:19.000,169,11093515,-795,0,1781816178,15005.999791919989,-35.80753652999556,50658.70693560001 2026-06-18,20:56:20.000,169,11093545,-795,0,1781816179,15005.993055609993,-35.87097869999707,50658.685974240005 2026-06-18,20:56:21.000,169,11093504,-795,0,1781816180,15006.020000849989,-35.82868392000091,50658.72090984 2026-06-18,20:56:22.000,169,11093509,-795,0,1781816181,15006.006528229998,-35.90622435000114,50658.70693560001 2026-06-18,20:56:23.000,169,11093513,-795,0,1781816182,15006.006528229998,-35.96261738999601,50658.699948479996 2026-06-18,20:56:24.000,169,11093517,-795,0,1781816183,15006.026737159998,-35.983764780001366,50658.70693560001 2026-06-18,20:56:25.000,169,11093567,-795,0,1781816184,15006.053682399994,-36.00491216999944,50658.63007728001 2026-06-18,20:56:26.000,169,11093511,-795,0,1781816185,15006.094100259994,-36.03310868999688,50658.6021288 2026-06-18,20:56:27.000,169,11093503,-795,0,1781816186,15006.154727049994,-36.0472069499956,50658.57418032 2026-06-18,20:56:28.000,169,11093519,-795,0,1781816187,15006.215353839994,-36.06130521000159,50658.72789696001 2026-06-18,20:56:29.000,169,11093555,-795,0,1781816188,15006.255771699995,-36.10359998999775,50658.72789696001 2026-06-18,20:56:30.000,169,11093497,-795,0,1781816189,15006.275980629995,-36.15294390000054,50658.7418712 2026-06-18,20:56:31.000,169,11093527,-795,0,1781816190,15006.26924432,-36.13884564000182,50658.69296136 2026-06-18,20:56:32.000,169,11093544,-795,0,1781816191,15006.26924432,-36.174091289998614,50658.685974240005 2026-06-18,20:56:33.000,169,11093503,-795,0,1781816192,15006.336607419995,-36.20933693999541,50658.7418712 2026-06-18,20:56:34.000,169,11093499,-795,0,1781816193,15006.356816349995,-36.23048433000076,50658.79078104 2026-06-18,20:56:35.000,169,11093553,-795,0,1781816194,15006.377025279995,-36.23753346000012,50658.78379392 2026-06-18,20:56:36.000,169,11093505,-795,0,1781816195,15006.36355265999,-36.27982823999628,50658.84667800001 2026-06-18,20:56:37.000,169,11093530,-795,0,1781816196,15006.397234209995,-36.27982823999628,50658.82571664001 2026-06-18,20:56:38.000,169,11093511,-795,0,1781816197,15006.41070683,-36.336221279998426,50658.804755280005 2026-06-18,20:56:39.000,169,11093506,-795,0,1781816198,15006.41070683,-36.343270409997785,50658.76981968 2026-06-18,20:56:40.000,169,11093509,-795,0,1781816199,15006.397234209995,-36.385565190001216,50658.79078104 2026-06-18,20:56:41.000,169,11093562,-795,0,1781816200,15006.498278859995,-36.343270409997785,50658.804755280005 2026-06-18,20:56:42.000,169,11093510,-795,0,1781816201,15006.57237827,-36.29392650000227,50658.853665120005 2026-06-18,20:56:43.000,169,11093513,-795,0,1781816202,15006.626268749991,-36.29392650000227,50658.90956208 2026-06-18,20:56:44.000,169,11093512,-795,0,1781816203,15006.626268749991,-36.31507389000035,50658.96545904001 2026-06-18,20:56:45.000,169,11093550,-795,0,1781816204,15006.646477679991,-36.30802476000099,50658.88860072 2026-06-18,20:56:46.000,169,11093525,-795,0,1781816205,15006.673422920001,-36.357368669996504,50658.972446160005 2026-06-18,20:56:47.000,169,11093539,-795,0,1781816206,15006.653213990001,-36.357368669996504,50659.01436888001 2026-06-18,20:56:48.000,169,11093489,-795,0,1781816207,15006.673422920001,-36.42081083999801,50659.02834312 2026-06-18,20:56:49.000,169,11093509,-795,0,1781816208,15006.693631850001,-36.406712579999294,50659.04231736001 2026-06-18,20:56:50.000,169,11093541,-795,0,1781816209,15006.673422920001,-36.42785996999737,50659.091227200006 2026-06-18,20:56:51.000,169,11093552,-795,0,1781816210,15006.727313399992,-36.48425300999952,50659.0562916 2026-06-18,20:56:52.000,169,11093537,-795,0,1781816211,15006.659950299996,-36.54769518000103,50659.04930448 2026-06-18,20:56:53.000,169,11093520,-795,0,1781816212,15006.619532439996,-36.632284740000614,50658.97943328 2026-06-18,20:56:54.000,169,11093482,-795,0,1781816213,15006.50501516999,-36.73802168999828,50658.8816136 2026-06-18,20:56:55.000,169,11093501,-795,0,1781816214,15006.498278859995,-36.76621820999571,50658.87462648001 2026-06-18,20:56:56.000,169,11093501,-795,0,1781816215,15006.51175148,-36.82261124999786,50658.902574960004 2026-06-18,20:56:57.000,169,11093511,-795,0,1781816216,15006.51175148,-36.86490603000129,50658.867639359996 2026-06-18,20:56:58.000,169,11093516,-795,0,1781816217,15006.50501516999,-36.92129906999617,50658.8816136 2026-06-18,20:56:59.000,169,11093518,-795,0,1781816218,15006.47133362,-36.94949559000088,50658.83270376 2026-06-18,20:57:00.000,169,11093536,-795,0,1781816219,15006.478069929995,-36.991790369997034,50658.83969088 2026-06-18,20:57:01.000,169,11093527,-795,0,1781816220,15006.53196041,-36.99883949999639,50658.87462648001 2026-06-18,20:57:02.000,169,11093519,-795,0,1781816221,15006.55216934,-37.00588862999575,50658.867639359996 2026-06-18,20:57:03.000,169,11093526,-795,0,1781816222,15006.538696719996,-37.041134279999824,50658.87462648001 2026-06-18,20:57:04.000,169,11093528,-795,0,1781816223,15006.56564195999,-37.01293775999511,50658.853665120005 2026-06-18,20:57:05.000,169,11093482,-795,0,1781816224,15006.606059819991,-37.05523253999854,50658.91654920001 2026-06-18,20:57:06.000,169,11093491,-795,0,1781816225,15006.5925872,-37.05523253999854,50658.86065224 2026-06-18,20:57:07.000,169,11093514,-795,0,1781816226,15006.61279613,-37.07637992999662,50658.8816136 2026-06-18,20:57:08.000,169,11093492,-795,0,1781816227,15006.646477679991,-37.11162558000069,50658.91654920001 2026-06-18,20:57:09.000,169,11093512,-795,0,1781816228,15006.619532439996,-37.11162558000069,50658.88860072 2026-06-18,20:57:10.000,169,11093517,-795,0,1781816229,15006.653213990001,-37.13982209999813,50658.83969088 2026-06-18,20:57:11.000,169,11093493,-795,0,1781816230,15006.659950299996,-37.14687122999749,50658.853665120005 2026-06-18,20:57:12.000,169,11093537,-795,0,1781816231,15006.700368159996,-37.18211688000156,50658.95847192 2026-06-18,20:57:13.000,169,11093534,-795,0,1781816232,15006.693631850001,-37.22441165999771,50658.93052344 2026-06-18,20:57:14.000,169,11093518,-795,0,1781816233,15006.653213990001,-37.23850991999643,50658.95847192 2026-06-18,20:57:15.000,169,11093505,-795,0,1781816234,15006.686895539991,-37.259657310001785,50658.93052344 2026-06-18,20:57:16.000,169,11093534,-795,0,1781816235,15006.700368159996,-37.28785382999922,50658.972446160005 2026-06-18,20:57:17.000,169,11093507,-795,0,1781816236,15006.760994949997,-37.28785382999922,50658.96545904001 2026-06-18,20:57:18.000,169,11093483,-795,0,1781816237,15006.713840780001,-37.35834513000009,50658.867639359996 2026-06-18,20:57:19.000,169,11093544,-795,0,1781816238,15006.686895539991,-37.435885560000315,50658.88860072 2026-06-18,20:57:20.000,169,11093503,-795,0,1781816239,15006.727313399992,-37.4217873000016,50658.804755280005 2026-06-18,20:57:21.000,169,11093473,-795,0,1781816240,15006.727313399992,-37.46408207999775,50658.78379392 2026-06-18,20:57:22.000,169,11093491,-795,0,1781816241,15006.747522329992,-37.49932773000182,50658.83969088 2026-06-18,20:57:23.000,169,11093515,-795,0,1781816242,15006.774467570001,-37.47818033999647,50658.82571664001 2026-06-18,20:57:24.000,169,11093479,-795,0,1781816243,15006.814885430002,-37.51342599000054,50658.8117424 2026-06-18,20:57:25.000,169,11093490,-795,0,1781816244,15006.855303290002,-37.5204751199999,50658.76283256 2026-06-18,20:57:26.000,169,11093521,-795,0,1781816245,15006.909193769992,-37.5204751199999,50658.76283256 2026-06-18,20:57:27.000,169,11093470,-795,0,1781816246,15006.929402699992,-37.53457337999862,50658.71392272 2026-06-18,20:57:28.000,169,11093464,-795,0,1781816247,15006.956347940002,-37.52752424999926,50658.734884080004 2026-06-18,20:57:29.000,169,11093517,-795,0,1781816248,15007.023711039998,-37.5557207699967,50658.77680680001 2026-06-18,20:57:30.000,169,11093519,-795,0,1781816249,15007.030447349993,-37.60506467999949,50658.72090984 2026-06-18,20:57:31.000,169,11093479,-795,0,1781816250,15007.050656279993,-37.59096642000077,50658.72090984 2026-06-18,20:57:32.000,169,11093518,-795,0,1781816251,15007.077601519988,-37.59096642000077,50658.74885832001 2026-06-18,20:57:33.000,169,11093499,-795,0,1781816252,15007.084337829998,-37.63326119999692,50658.72789696001 2026-06-18,20:57:34.000,169,11093466,-795,0,1781816253,15007.131491999993,-37.68965423999907,50658.734884080004 2026-06-18,20:57:35.000,169,11093481,-795,0,1781816254,15007.158437239988,-37.69670336999843,50658.66501288 2026-06-18,20:57:36.000,169,11093518,-795,0,1781816255,15007.246009269998,-37.71785075999651,50658.70693560001 2026-06-18,20:57:37.000,169,11093496,-795,0,1781816256,15007.225800339998,-37.71785075999651,50658.685974240005 2026-06-18,20:57:38.000,169,11093508,-795,0,1781816257,15007.266218199999,-37.73194901999523,50658.69296136 2026-06-18,20:57:39.000,169,11093505,-795,0,1781816258,15007.252745579994,-37.72489988999587,50658.65103864 2026-06-18,20:57:40.000,169,11093542,-795,0,1781816259,15007.299899749989,-37.71785075999651,50658.66501288 2026-06-18,20:57:41.000,169,11093524,-795,0,1781816260,15007.272954509994,-37.77424379999866,50658.699948479996 2026-06-18,20:57:42.000,169,11093495,-795,0,1781816261,15007.326844989999,-37.74604728000122,50658.69296136 2026-06-18,20:57:43.000,169,11093522,-795,0,1781816262,15007.36052653999,-37.76014553999994,50658.69296136 2026-06-18,20:57:44.000,169,11093488,-795,0,1781816263,15007.347053919999,-37.73194901999523,50658.66501288 2026-06-18,20:57:45.000,169,11093500,-795,0,1781816264,15007.40768071,-37.76014553999994,50658.64405152 2026-06-18,20:57:46.000,169,11093509,-795,0,1781816265,15007.40768071,-37.76014553999994,50658.60911592001 2026-06-18,20:57:47.000,169,11093519,-795,0,1781816266,15007.414417019994,-37.795391189996735,50658.62309016 2026-06-18,20:57:48.000,169,11093458,-795,0,1781816267,15007.46157118999,-37.795391189996735,50658.60911592001 2026-06-18,20:57:49.000,169,11093465,-795,0,1781816268,15007.48178011999,-37.802440319996094,50658.588154560006 2026-06-18,20:57:50.000,169,11093514,-795,0,1781816269,15007.535670599995,-37.80948944999545,50658.65103864 2026-06-18,20:57:51.000,169,11093510,-795,0,1781816270,15007.54914322,-37.80948944999545,50658.59514168 2026-06-18,20:57:52.000,169,11093474,-795,0,1781816271,15007.56261583999,-37.788342059997376,50658.567193200004 2026-06-18,20:57:53.000,169,11093458,-795,0,1781816272,15007.596297389995,-37.788342059997376,50658.60911592001 2026-06-18,20:57:54.000,169,11093489,-795,0,1781816273,15007.58282476999,-37.82358771000145,50658.672 2026-06-18,20:57:55.000,169,11093471,-795,0,1781816274,15007.60303369999,-37.851784229998884,50658.69296136 2026-06-18,20:57:56.000,169,11093490,-795,0,1781816275,15007.64345155999,-37.87293161999696,50658.66501288 2026-06-18,20:57:57.000,169,11093492,-795,0,1781816276,15007.697342039995,-37.85883335999824,50658.672 2026-06-18,20:57:58.000,169,11093505,-795,0,1781816277,15007.68386941999,-37.85883335999824,50658.69296136 2026-06-18,20:57:59.000,169,11093490,-795,0,1781816278,15007.677133109995,-37.851784229998884,50658.65802576001 2026-06-18,20:58:00.000,169,11093505,-795,0,1781816279,15007.69060573,-37.851784229998884,50658.685974240005 2026-06-18,20:58:01.000,169,11093515,-795,0,1781816280,15007.76470513999,-37.844735099999525,50658.672 2026-06-18,20:58:02.000,169,11093463,-795,0,1781816281,15007.778177759996,-37.894079010002315,50658.65802576001 2026-06-18,20:58:03.000,169,11093468,-795,0,1781816282,15007.798386689996,-37.88702987999568,50658.685974240005 2026-06-18,20:58:04.000,169,11093482,-795,0,1781816283,15007.859013479996,-37.8658824899976,50658.71392272 2026-06-18,20:58:05.000,169,11093457,-795,0,1781816284,15007.872486100001,-37.85883335999824,50658.67898712001 2026-06-18,20:58:06.000,169,11093508,-795,0,1781816285,15007.919640269996,-37.92932465999911,50658.72789696001 2026-06-18,20:58:07.000,169,11093466,-795,0,1781816286,15007.919640269996,-37.95047204999719,50658.59514168 2026-06-18,20:58:08.000,169,11093486,-795,0,1781816287,15008.000475989997,-37.894079010002315,50658.64405152 2026-06-18,20:58:09.000,169,11093478,-795,0,1781816288,15008.007212299992,-37.95752117999655,50658.71392272 2026-06-18,20:58:10.000,169,11093479,-795,0,1781816289,15008.040893849997,-37.9786685700019,50658.734884080004 2026-06-18,20:58:11.000,169,11093442,-795,0,1781816290,15008.081311709997,-37.98571770000126,50658.7418712 2026-06-18,20:58:12.000,169,11093462,-795,0,1781816291,15008.061102779997,-38.035061609996774,50658.71392272 2026-06-18,20:58:13.000,169,11093524,-795,0,1781816292,15008.088048019992,-38.04915986999549,50658.70693560001 2026-06-18,20:58:14.000,169,11093458,-795,0,1781816293,15008.101520639997,-38.05620900000213,50658.699948479996 2026-06-18,20:58:15.000,169,11093468,-795,0,1781816294,15008.108256949992,-38.084405519999564,50658.69296136 2026-06-18,20:58:16.000,169,11093474,-795,0,1781816295,15008.114993260002,-38.09145464999892,50658.699948479996 2026-06-18,20:58:17.000,169,11093475,-795,0,1781816296,15008.121729569997,-38.09145464999892,50658.672 2026-06-18,20:58:18.000,169,11093438,-795,0,1781816297,15008.168883739992,-38.09145464999892,50658.61610304 2026-06-18,20:58:19.000,169,11093467,-795,0,1781816298,15008.222774219998,-38.04915986999549,50658.67898712001 2026-06-18,20:58:20.000,169,11093457,-795,0,1781816299,15008.276664699988,-38.04915986999549,50658.7418712 2026-06-18,20:58:21.000,169,11093494,-795,0,1781816300,15008.310346249993,-38.028012479997415,50658.7418712 2026-06-18,20:58:22.000,169,11093456,-795,0,1781816301,15008.411390899993,-38.00686508999934,50658.72789696001 2026-06-18,20:58:23.000,169,11093476,-795,0,1781816302,15008.404654589998,-37.9786685700019,50658.71392272 2026-06-18,20:58:24.000,169,11093428,-795,0,1781816303,15008.438336139989,-37.95752117999655,50658.755845440006 2026-06-18,20:58:25.000,169,11093427,-795,0,1781816304,15008.465281379998,-37.971619439995266,50658.804755280005 2026-06-18,20:58:26.000,169,11093456,-795,0,1781816305,15008.512435549994,-37.964570309995906,50658.76981968 2026-06-18,20:58:27.000,169,11093479,-795,0,1781816306,15008.586534959999,-37.894079010002315,50658.71392272 2026-06-18,20:58:28.000,169,11093498,-795,0,1781816307,15008.674106989994,-37.87998074999632,50658.83969088 2026-06-18,20:58:29.000,169,11093488,-795,0,1781816308,15008.68084329999,-37.894079010002315,50658.83969088 2026-06-18,20:58:30.000,169,11093472,-795,0,1781816309,15008.68757961,-37.85883335999824,50658.867639359996 2026-06-18,20:58:31.000,169,11093456,-795,0,1781816310,15008.68084329999,-37.88702987999568,50658.89558784001 2026-06-18,20:58:32.000,169,11093484,-795,0,1781816311,15008.70105222999,-37.90817727000103,50658.923536320006 2026-06-18,20:58:33.000,169,11093450,-795,0,1781816312,15008.714524849995,-37.901128140001674,50658.91654920001 2026-06-18,20:58:34.000,169,11093447,-795,0,1781816313,15008.754942709995,-37.851784229998884,50658.97943328 2026-06-18,20:58:35.000,169,11093464,-795,0,1781816314,15008.70105222999,-37.87293161999696,50659.00039464 2026-06-18,20:58:36.000,169,11093482,-795,0,1781816315,15008.62695282,-37.92227552999975,50658.91654920001 2026-06-18,20:58:37.000,169,11093469,-795,0,1781816316,15008.66063436999,-37.894079010002315,50658.91654920001 2026-06-18,20:58:38.000,169,11093470,-795,0,1781816317,15008.694315919995,-37.87998074999632,50658.95847192 2026-06-18,20:58:39.000,169,11093526,-795,0,1781816318,15008.72126115999,-37.85883335999824,50658.972446160005 2026-06-18,20:58:40.000,169,11093456,-795,0,1781816319,15008.72799747,-37.87998074999632,50658.97943328 2026-06-18,20:58:41.000,169,11093475,-795,0,1781816320,15008.70778854,-37.87293161999696,50659.02834312 2026-06-18,20:58:42.000,169,11093451,-795,0,1781816321,15008.72126115999,-37.88702987999568,50659.02834312 2026-06-18,20:58:43.000,169,11093493,-795,0,1781816322,15008.815569499995,-37.844735099999525,50658.99340752001 2026-06-18,20:58:44.000,169,11093467,-795,0,1781816323,15008.82904212,-37.894079010002315,50659.08424008001 2026-06-18,20:58:45.000,169,11093497,-795,0,1781816324,15008.84925105,-37.87293161999696,50659.04231736001 2026-06-18,20:58:46.000,169,11093488,-795,0,1781816325,15008.80883319,-37.91522640000039,50658.99340752001 2026-06-18,20:58:47.000,169,11093460,-795,0,1781816326,15008.7482064,-37.91522640000039,50658.95847192 2026-06-18,20:58:48.000,169,11093472,-795,0,1781816327,15008.714524849995,-37.93637378999847,50658.93052344 2026-06-18,20:58:49.000,169,11093472,-795,0,1781816328,15008.72126115999,-37.90817727000103,50658.87462648001 2026-06-18,20:58:50.000,169,11093481,-795,0,1781816329,15008.775151639995,-37.901128140001674,50658.89558784001 2026-06-18,20:58:51.000,169,11093487,-795,0,1781816330,15008.815569499995,-37.851784229998884,50659.00039464 2026-06-18,20:58:52.000,169,11093452,-795,0,1781816331,15008.82230580999,-37.851784229998884,50658.97943328 2026-06-18,20:58:53.000,169,11093463,-795,0,1781816332,15008.80209687999,-37.82358771000145,50658.97943328 2026-06-18,20:58:54.000,169,11093453,-795,0,1781816333,15008.7482064,-37.81653858000209,50658.93052344 2026-06-18,20:58:55.000,169,11093448,-795,0,1781816334,15008.78188794999,-37.78129292999802,50658.94449768001 2026-06-18,20:58:56.000,169,11093475,-795,0,1781816335,15008.80209687999,-37.795391189996735,50658.99340752001 2026-06-18,20:58:57.000,169,11093425,-795,0,1781816336,15008.78188794999,-37.788342059997376,50659.00039464 2026-06-18,20:58:58.000,169,11093503,-795,0,1781816337,15008.754942709995,-37.802440319996094,50659.00039464 2026-06-18,20:58:59.000,169,11093511,-795,0,1781816338,15008.694315919995,-37.77424379999866,50658.9864204 2026-06-18,20:59:00.000,169,11093444,-795,0,1781816339,15008.68757961,-37.844735099999525,50659.00039464 2026-06-18,20:59:01.000,169,11093464,-795,0,1781816340,15008.66063436999,-37.87998074999632,50658.93052344 2026-06-18,20:59:02.000,169,11093467,-795,0,1781816341,15008.573062339994,-37.87998074999632,50658.89558784001 2026-06-18,20:59:03.000,169,11093477,-795,0,1781816342,15008.55958971999,-37.844735099999525,50658.76283256 2026-06-18,20:59:04.000,169,11093449,-795,0,1781816343,15008.606743889999,-37.81653858000209,50658.86065224 2026-06-18,20:59:05.000,169,11093465,-795,0,1781816344,15008.57979864999,-37.80948944999545,50658.76283256 2026-06-18,20:59:06.000,169,11093506,-795,0,1781816345,15008.492226619994,-37.844735099999525,50658.74885832001 2026-06-18,20:59:07.000,169,11093447,-795,0,1781816346,15008.498962929989,-37.837685970000166,50658.82571664001 2026-06-18,20:59:08.000,169,11093489,-795,0,1781816347,15008.566326029999,-37.837685970000166,50658.79776816001 2026-06-18,20:59:09.000,169,11093502,-795,0,1781816348,15008.573062339994,-37.837685970000166,50658.867639359996 2026-06-18,20:59:10.000,169,11093466,-795,0,1781816349,15008.532644479994,-37.844735099999525,50658.83969088 2026-06-18,20:59:11.000,169,11093454,-795,0,1781816350,15008.546117099999,-37.87293161999696,50658.83270376 2026-06-18,20:59:12.000,169,11093488,-795,0,1781816351,15008.552853409994,-37.87293161999696,50658.89558784001 2026-06-18,20:59:13.000,169,11093447,-795,0,1781816352,15008.546117099999,-37.837685970000166,50658.902574960004 2026-06-18,20:59:14.000,169,11093516,-795,0,1781816353,15008.525908169999,-37.837685970000166,50658.91654920001 2026-06-18,20:59:15.000,169,11093446,-795,0,1781816354,15008.539380789989,-37.81653858000209,50658.93052344 2026-06-18,20:59:16.000,169,11093454,-795,0,1781816355,15008.552853409994,-37.82358771000145,50658.867639359996 2026-06-18,20:59:17.000,169,11093464,-795,0,1781816356,15008.519171859989,-37.844735099999525,50658.923536320006 2026-06-18,20:59:18.000,169,11093460,-795,0,1781816357,15008.485490309999,-37.8658824899976,50658.853665120005 2026-06-18,20:59:19.000,169,11093473,-795,0,1781816358,15008.485490309999,-37.85883335999824,50658.853665120005 2026-06-18,20:59:20.000,169,11093517,-795,0,1781816359,15008.532644479994,-37.87293161999696,50658.94449768001 2026-06-18,20:59:21.000,169,11093451,-795,0,1781816360,15008.532644479994,-37.844735099999525,50658.9514848 2026-06-18,20:59:22.000,169,11093518,-795,0,1781816361,15008.478753999989,-37.87293161999696,50658.91654920001 2026-06-18,20:59:23.000,169,11093516,-795,0,1781816362,15008.445072449998,-37.87998074999632,50658.923536320006 2026-06-18,20:59:24.000,169,11093528,-795,0,1781816363,15008.465281379998,-37.83063684000081,50658.83969088 2026-06-18,20:59:25.000,169,11093522,-795,0,1781816364,15008.458545069989,-37.802440319996094,50658.88860072 2026-06-18,20:59:26.000,169,11093491,-795,0,1781816365,15008.458545069989,-37.851784229998884,50658.90956208 2026-06-18,20:59:27.000,169,11093490,-795,0,1781816366,15008.438336139989,-37.81653858000209,50658.902574960004 2026-06-18,20:59:28.000,169,11093497,-795,0,1781816367,15008.498962929989,-37.80948944999545,50658.88860072 2026-06-18,20:59:29.000,169,11093491,-795,0,1781816368,15008.485490309999,-37.76014553999994,50658.91654920001 2026-06-18,20:59:30.000,169,11093509,-795,0,1781816369,15008.472017689994,-37.76014553999994,50658.86065224 2026-06-18,20:59:31.000,169,11093476,-795,0,1781816370,15008.431599829994,-37.74604728000122,50658.853665120005 2026-06-18,20:59:32.000,169,11093466,-795,0,1781816371,15008.451808759994,-37.76014553999994,50658.87462648001 2026-06-18,20:59:33.000,169,11093500,-795,0,1781816372,15008.384445659998,-37.75309641000058,50658.87462648001 2026-06-18,20:59:34.000,169,11093490,-795,0,1781816373,15008.404654589998,-37.788342059997376,50658.8816136 2026-06-18,20:59:35.000,169,11093480,-795,0,1781816374,15008.384445659998,-37.83063684000081,50658.83969088 2026-06-18,20:59:36.000,169,11093513,-795,0,1781816375,15008.404654589998,-37.85883335999824,50658.87462648001 2026-06-18,20:59:37.000,169,11093438,-795,0,1781816376,15008.357500419988,-37.85883335999824,50658.83270376 2026-06-18,20:59:38.000,169,11093498,-795,0,1781816377,15008.330555179993,-37.87998074999632,50658.76981968 2026-06-18,20:59:39.000,169,11093490,-795,0,1781816378,15008.357500419988,-37.894079010002315,50658.804755280005 2026-06-18,20:59:40.000,169,11093502,-795,0,1781816379,15008.357500419988,-37.91522640000039,50658.8117424 2026-06-18,20:59:41.000,169,11093459,-795,0,1781816380,15008.377709349988,-37.91522640000039,50658.83270376 2026-06-18,20:59:42.000,169,11093471,-795,0,1781816381,15008.364236729998,-37.87998074999632,50658.82571664001 2026-06-18,20:59:43.000,169,11093463,-795,0,1781816382,15008.424863519998,-37.87293161999696,50658.86065224 2026-06-18,20:59:44.000,169,11093492,-795,0,1781816383,15008.498962929989,-37.844735099999525,50658.86065224 2026-06-18,20:59:45.000,169,11093490,-795,0,1781816384,15008.431599829994,-37.844735099999525,50658.87462648001 2026-06-18,20:59:46.000,169,11093476,-795,0,1781816385,15008.424863519998,-37.8658824899976,50658.79078104 2026-06-18,20:59:47.000,169,11093462,-795,0,1781816386,15008.458545069989,-37.8658824899976,50658.81872952 2026-06-18,20:59:48.000,169,11093520,-795,0,1781816387,15008.438336139989,-37.851784229998884,50658.74885832001 2026-06-18,20:59:49.000,169,11093486,-795,0,1781816388,15008.418127209989,-37.88702987999568,50658.76283256 2026-06-18,20:59:50.000,169,11093493,-795,0,1781816389,15008.397918279989,-37.894079010002315,50658.72789696001 2026-06-18,20:59:51.000,169,11093457,-795,0,1781816390,15008.411390899993,-37.93637378999847,50658.72090984 2026-06-18,20:59:52.000,169,11093505,-795,0,1781816391,15008.411390899993,-37.90817727000103,50658.69296136 2026-06-18,20:59:53.000,169,11093458,-795,0,1781816392,15008.424863519998,-37.87998074999632,50658.699948479996 2026-06-18,20:59:54.000,169,11093522,-795,0,1781816393,15008.418127209989,-37.93637378999847,50658.76283256 2026-06-18,20:59:55.000,169,11093496,-795,0,1781816394,15008.472017689994,-37.94342291999783,50658.79078104 2026-06-18,20:59:56.000,169,11093486,-795,0,1781816395,15008.478753999989,-37.91522640000039,50658.84667800001 2026-06-18,20:59:57.000,169,11093463,-795,0,1781816396,15008.505699239999,-37.92227552999975,50658.8117424 2026-06-18,20:59:58.000,169,11093424,-795,0,1781816397,15008.492226619994,-37.92932465999911,50658.84667800001 2026-06-18,20:59:59.000,169,11093480,-795,0,1781816398,15008.465281379998,-37.90817727000103,50658.8816136 2026-06-18,21:00:00.000,169,11093459,-795,0,1781816399,15008.485490309999,-37.90817727000103,50658.8816136 2026-06-18,21:00:01.000,169,11093507,-795,0,1781816400,15008.438336139989,-37.94342291999783,50658.91654920001 2026-06-18,21:00:02.000,169,11093492,-795,0,1781816401,15008.424863519998,-37.93637378999847,50658.93052344 2026-06-18,21:00:03.000,169,11093501,-795,0,1781816402,15008.458545069989,-37.92227552999975,50658.902574960004 2026-06-18,21:00:04.000,169,11093498,-795,0,1781816403,15008.525908169999,-37.894079010002315,50658.93751056 2026-06-18,21:00:05.000,169,11093506,-795,0,1781816404,15008.498962929989,-37.91522640000039,50658.972446160005 2026-06-18,21:00:06.000,169,11093500,-795,0,1781816405,15008.472017689994,-37.894079010002315,50659.01436888001 2026-06-18,21:00:07.000,169,11093517,-795,0,1781816406,15008.458545069989,-37.94342291999783,50658.972446160005 2026-06-18,21:00:08.000,169,11093504,-795,0,1781816407,15008.458545069989,-37.92932465999911,50658.96545904001 2026-06-18,21:00:09.000,169,11093464,-795,0,1781816408,15008.465281379998,-37.93637378999847,50659.01436888001 2026-06-18,21:00:10.000,169,11093508,-795,0,1781816409,15008.458545069989,-37.95752117999655,50659.00738176 2026-06-18,21:00:11.000,169,11093503,-795,0,1781816410,15008.492226619994,-37.92932465999911,50659.00039464 2026-06-18,21:00:12.000,169,11093498,-795,0,1781816411,15008.64716175,-37.837685970000166,50659.11218856001 2026-06-18,21:00:13.000,169,11093507,-795,0,1781816412,15008.74147008999,-37.77424379999866,50659.17507264 2026-06-18,21:00:14.000,169,11093452,-795,0,1781816413,15008.78188794999,-37.71785075999651,50659.24494384 2026-06-18,21:00:15.000,169,11093467,-795,0,1781816414,15008.855987359995,-37.68260510999971,50659.30084080001 2026-06-18,21:00:16.000,169,11093502,-795,0,1781816415,15008.916614149995,-37.68965423999907,50659.307827920005 2026-06-18,21:00:17.000,169,11093514,-795,0,1781816416,15008.93008677,-37.68260510999971,50659.39866048001 2026-06-18,21:00:18.000,169,11093490,-795,0,1781816417,15008.90987784,-37.75309641000058,50659.370711999996 2026-06-18,21:00:19.000,169,11093468,-795,0,1781816418,15008.88966891,-37.78129292999802,50659.30084080001 2026-06-18,21:00:20.000,169,11093468,-795,0,1781816419,15008.92335045999,-37.7671946699993,50659.32878928001 2026-06-18,21:00:21.000,169,11093457,-795,0,1781816420,15008.94355938999,-37.788342059997376,50659.32180216 2026-06-18,21:00:22.000,169,11093497,-795,0,1781816421,15009.01092249,-37.795391189996735,50659.24494384 2026-06-18,21:00:23.000,169,11093526,-795,0,1781816422,15009.024395109991,-37.795391189996735,50659.237956720004 2026-06-18,21:00:24.000,169,11093484,-795,0,1781816423,15009.03113142,-37.788342059997376,50659.25193096001 2026-06-18,21:00:25.000,169,11093506,-795,0,1781816424,15009.07154928,-37.80948944999545,50659.29385368 2026-06-18,21:00:26.000,169,11093507,-795,0,1781816425,15009.058076659996,-37.837685970000166,50659.24494384 2026-06-18,21:00:27.000,169,11093475,-795,0,1781816426,15009.07154928,-37.87998074999632,50659.258918080006 2026-06-18,21:00:28.000,169,11093511,-795,0,1781816427,15009.105230829991,-37.87998074999632,50659.34975064001 2026-06-18,21:00:29.000,169,11093486,-795,0,1781816428,15009.111967140001,-37.91522640000039,50659.27289232 2026-06-18,21:00:30.000,169,11093491,-795,0,1781816429,15009.064812969991,-37.99276683000062,50659.28686656 2026-06-18,21:00:31.000,169,11093466,-795,0,1781816430,15009.07154928,-38.013914219998696,50659.25193096001 2026-06-18,21:00:32.000,169,11093501,-795,0,1781816431,15009.085021899991,-38.035061609996774,50659.196034 2026-06-18,21:00:33.000,169,11093512,-795,0,1781816432,15009.078285589996,-38.112602039997,50659.11218856001 2026-06-18,21:00:34.000,169,11093499,-795,0,1781816433,15009.064812969991,-38.18309333999787,50659.16109840001 2026-06-18,21:00:35.000,169,11093486,-795,0,1781816434,15009.044604039991,-38.23243725000066,50659.07725296 2026-06-18,21:00:36.000,169,11093521,-795,0,1781816435,15009.044604039991,-38.253584639998735,50659.035330239996 2026-06-18,21:00:37.000,169,11093493,-795,0,1781816436,15009.037867729996,-38.302928550001525,50659.035330239996 2026-06-18,21:00:38.000,169,11093473,-795,0,1781816437,15009.03113142,-38.33112506999896,50659.00738176 2026-06-18,21:00:39.000,169,11093545,-795,0,1781816438,15009.058076659996,-38.38046898000175,50658.923536320006 2026-06-18,21:00:40.000,169,11093508,-795,0,1781816439,15009.118703449996,-38.35227245999704,50658.9514848 2026-06-18,21:00:41.000,169,11093502,-795,0,1781816440,15009.132176070001,-38.33817419999832,50658.88860072 2026-06-18,21:00:42.000,169,11093484,-795,0,1781816441,15009.226484409992,-38.3240759399996,50658.867639359996 2026-06-18,21:00:43.000,169,11093480,-795,0,1781816442,15009.280374889997,-38.3240759399996,50658.90956208 2026-06-18,21:00:44.000,169,11093461,-795,0,1781816443,15009.327529059992,-38.26768289999745,50658.902574960004 2026-06-18,21:00:45.000,169,11093489,-795,0,1781816444,15009.374683230002,-38.28178115999617,50658.96545904001 2026-06-18,21:00:46.000,169,11093506,-795,0,1781816445,15009.394892160002,-38.260633769998094,50658.93052344 2026-06-18,21:00:47.000,169,11093518,-795,0,1781816446,15009.442046329998,-38.246535509999376,50658.93751056 2026-06-18,21:00:48.000,169,11093479,-795,0,1781816447,15009.455518950002,-38.246535509999376,50658.95847192 2026-06-18,21:00:49.000,169,11093464,-795,0,1781816448,15009.495936809988,-38.246535509999376,50658.93751056 2026-06-18,21:00:50.000,169,11093537,-795,0,1781816449,15009.442046329998,-38.246535509999376,50658.93052344 2026-06-18,21:00:51.000,169,11093486,-795,0,1781816450,15009.482464189998,-38.23243725000066,50658.88860072 2026-06-18,21:00:52.000,169,11093476,-795,0,1781816451,15009.583508839998,-38.19014246999723,50658.90956208 2026-06-18,21:00:53.000,169,11093460,-795,0,1781816452,15009.644135629998,-38.19014246999723,50658.96545904001 2026-06-18,21:00:54.000,169,11093463,-795,0,1781816453,15009.664344559998,-38.16899507999915,50658.96545904001 2026-06-18,21:00:55.000,169,11093517,-795,0,1781816454,15009.664344559998,-38.197191599996586,50659.01436888001 2026-06-18,21:00:56.000,169,11093486,-795,0,1781816455,15009.711498729994,-38.197191599996586,50659.02834312 2026-06-18,21:00:57.000,169,11093519,-795,0,1781816456,15009.684553489999,-38.17604420999851,50658.91654920001 2026-06-18,21:00:58.000,169,11093445,-795,0,1781816457,15009.677817179989,-38.19014246999723,50658.96545904001 2026-06-18,21:00:59.000,169,11093460,-795,0,1781816458,15009.664344559998,-38.27473202999681,50658.923536320006 2026-06-18,21:01:00.000,169,11093421,-795,0,1781816459,15009.711498729994,-38.302928550001525,50658.89558784001 2026-06-18,21:01:01.000,169,11093467,-795,0,1781816460,15009.698026109989,-38.31702681000024,50658.79776816001 2026-06-18,21:01:02.000,169,11093515,-795,0,1781816461,15009.718235039989,-38.28883028999553,50658.77680680001 2026-06-18,21:01:03.000,169,11093487,-795,0,1781816462,15009.745180279999,-38.33817419999832,50658.685974240005 2026-06-18,21:01:04.000,169,11093494,-795,0,1781816463,15009.677817179989,-38.472107670000696,50658.69296136 2026-06-18,21:01:05.000,169,11093496,-795,0,1781816464,15009.610454079993,-38.50030418999813,50658.64405152 2026-06-18,21:01:06.000,169,11093520,-795,0,1781816465,15009.630663009993,-38.54964810000092,50658.66501288 2026-06-18,21:01:07.000,169,11093479,-795,0,1781816466,15009.630663009993,-38.54964810000092,50658.69296136 2026-06-18,21:01:08.000,169,11093500,-795,0,1781816467,15009.718235039989,-38.54259897000156,50658.69296136 2026-06-18,21:01:09.000,169,11093452,-795,0,1781816468,15009.731707659994,-38.606041139995796,50658.65802576001 2026-06-18,21:01:10.000,169,11093468,-795,0,1781816469,15009.745180279999,-38.606041139995796,50658.67898712001 2026-06-18,21:01:11.000,169,11093441,-795,0,1781816470,15009.765389209999,-38.62718853000115,50658.72090984 2026-06-18,21:01:12.000,169,11093467,-795,0,1781816471,15009.75865289999,-38.64128678999987,50658.66501288 2026-06-18,21:01:13.000,169,11093463,-795,0,1781816472,15009.79907075999,-38.655385049998586,50658.65103864 2026-06-18,21:01:14.000,169,11093475,-795,0,1781816473,15009.77886182999,-38.655385049998586,50658.65802576001 2026-06-18,21:01:15.000,169,11093467,-795,0,1781816474,15009.751916589994,-38.67653243999666,50658.72090984 2026-06-18,21:01:16.000,169,11093480,-795,0,1781816475,15009.738443969989,-38.669483309997304,50658.685974240005 2026-06-18,21:01:17.000,169,11093446,-795,0,1781816476,15009.745180279999,-38.72587634999945,50658.67898712001 2026-06-18,21:01:18.000,169,11093496,-795,0,1781816477,15009.751916589994,-38.76817112999561,50658.72090984 2026-06-18,21:01:19.000,169,11093440,-795,0,1781816478,15009.77886182999,-38.718827220000094,50658.8117424 2026-06-18,21:01:20.000,169,11093465,-795,0,1781816479,15009.85969754999,-38.704728960001376,50658.79776816001 2026-06-18,21:01:21.000,169,11093501,-795,0,1781816480,15009.83948861999,-38.711778090000735,50658.8117424 2026-06-18,21:01:22.000,169,11093497,-715,0,1781816481,15009.83948861999,-38.67653243999666,50658.82571664001 2026-06-18,21:01:23.000,169,11093483,-795,0,1781816482,15009.84622493,-38.72587634999945,50658.902574960004 2026-06-18,21:01:24.000,169,11093496,-795,0,1781816483,15009.832752309994,-38.76112199999625,50658.91654920001 2026-06-18,21:01:25.000,169,11093482,-795,0,1781816484,15009.805807069999,-38.73997460999817,50658.9514848 2026-06-18,21:01:26.000,169,11093504,-795,0,1781816485,15009.785598139999,-38.78931852000096,50658.94449768001 2026-06-18,21:01:27.000,169,11093509,-795,0,1781816486,15009.765389209999,-38.7822693900016,50659.00039464 2026-06-18,21:01:28.000,169,11093513,-795,0,1781816487,15009.698026109989,-38.80341677999968,50659.06327872001 2026-06-18,21:01:29.000,169,11093529,-795,0,1781816488,15009.637399319989,-38.82456416999776,50659.00738176 2026-06-18,21:01:30.000,169,11093467,-795,0,1781816489,15009.590245149993,-38.880957209999906,50659.00738176 2026-06-18,21:01:31.000,169,11093508,-795,0,1781816490,15009.536354669988,-38.87390808000055,50659.021356000005 2026-06-18,21:01:32.000,169,11093480,-795,0,1781816491,15009.495936809988,-38.85980982000183,50659.08424008001 2026-06-18,21:01:33.000,169,11093491,-795,0,1781816492,15009.475727880003,-38.880957209999906,50659.09821432 2026-06-18,21:01:34.000,169,11093492,-795,0,1781816493,15009.455518950002,-38.880957209999906,50659.091227200006 2026-06-18,21:01:35.000,169,11093476,-795,0,1781816494,15009.455518950002,-38.90915372999734,50659.04930448 2026-06-18,21:01:36.000,169,11093445,-795,0,1781816495,15009.415101090002,-38.9162028599967,50659.16109840001 2026-06-18,21:01:37.000,169,11093492,-795,0,1781816496,15009.354474300002,-38.90915372999734,50659.11917568 2026-06-18,21:01:38.000,169,11093483,-795,0,1781816497,15009.361210609997,-38.90915372999734,50659.07725296 2026-06-18,21:01:39.000,169,11093500,-795,0,1781816498,15009.293847510002,-38.92325198999606,50659.091227200006 2026-06-18,21:01:40.000,169,11093479,-795,0,1781816499,15009.280374889997,-38.90915372999734,50659.15411128 2026-06-18,21:01:41.000,169,11093478,-795,0,1781816500,15009.219748099997,-38.937350250002055,50659.11218856001 2026-06-18,21:01:42.000,169,11093487,-795,0,1781816501,15009.206275479992,-38.9162028599967,50659.140137040005 2026-06-18,21:01:43.000,169,11093508,-795,0,1781816502,15009.179330239996,-38.93030111999542,50659.09821432 2026-06-18,21:01:44.000,169,11093530,-795,0,1781816503,15009.152385000001,-38.93030111999542,50659.21000824001 2026-06-18,21:01:45.000,169,11093512,-795,0,1781816504,15009.159121309996,-38.99374328999693,50659.24494384 2026-06-18,21:01:46.000,169,11093516,-795,0,1781816505,15009.125439759991,-38.97259589999885,50659.28686656 2026-06-18,21:01:47.000,169,11093492,-795,0,1781816506,15009.111967140001,-38.99374328999693,50659.24494384 2026-06-18,21:01:48.000,169,11093526,-795,0,1781816507,15009.064812969991,-38.97259589999885,50659.28686656 2026-06-18,21:01:49.000,169,11093514,-795,0,1781816508,15009.05134035,-39.028988940001,50659.27289232 2026-06-18,21:01:50.000,169,11093527,-795,0,1781816509,15009.017658799996,-39.04308719999972,50659.2659052 2026-06-18,21:01:51.000,169,11093528,-795,0,1781816510,15009.024395109991,-39.01489068000228,50659.29385368 2026-06-18,21:01:52.000,169,11093504,-795,0,1781816511,15008.9502957,-39.028988940001,50659.28686656 2026-06-18,21:01:53.000,169,11093475,-795,0,1781816512,15008.93008677,-39.09948024000187,50659.28686656 2026-06-18,21:01:54.000,169,11093485,-795,0,1781816513,15008.93008677,-39.15587327999674,50659.28686656 2026-06-18,21:01:55.000,169,11093547,-795,0,1781816514,15008.88293259999,-39.1629224099961,50659.307827920005 2026-06-18,21:01:56.000,169,11093514,-795,0,1781816515,15008.86272366999,-39.21226631999889,50659.30084080001 2026-06-18,21:01:57.000,169,11093505,-795,0,1781816516,15008.855987359995,-39.20521718999953,50659.24494384 2026-06-18,21:01:58.000,169,11093545,-795,0,1781816517,15008.86272366999,-39.21931544999825,50659.23096960001 2026-06-18,21:01:59.000,169,11093505,-795,0,1781816518,15008.82230580999,-39.26161023000168,50659.27987944001 2026-06-18,21:02:00.000,169,11093529,-795,0,1781816519,15008.82230580999,-39.296855879998475,50659.28686656 2026-06-18,21:02:01.000,169,11093485,-795,0,1781816520,15008.835778429995,-39.353248920000624,50659.27987944001 2026-06-18,21:02:02.000,169,11093491,-795,0,1781816521,15008.80209687999,-39.36734717999934,50659.237956720004 2026-06-18,21:02:03.000,169,11093476,-795,0,1781816522,15008.88293259999,-39.43783848000021,50659.25193096001 2026-06-18,21:02:04.000,169,11093475,-795,0,1781816523,15008.90314152999,-39.38849456999742,50659.22398248 2026-06-18,21:02:05.000,169,11093491,-795,0,1781816524,15008.9502957,-39.42374022000149,50659.28686656 2026-06-18,21:02:06.000,169,11093562,-795,0,1781816525,15009.004186179991,-39.466034999997646,50659.34276352 2026-06-18,21:02:07.000,169,11093463,-795,0,1781816526,15009.017658799996,-39.49423151999508,50659.34975064001 2026-06-18,21:02:08.000,169,11093508,-795,0,1781816527,15009.05134035,-39.53652629999851,50659.34975064001 2026-06-18,21:02:09.000,169,11093475,-795,0,1781816528,15009.091758210001,-39.54357542999787,50659.22398248 2026-06-18,21:02:10.000,169,11093529,-795,0,1781816529,15009.159121309996,-39.522428039999795,50659.307827920005 2026-06-18,21:02:11.000,169,11093507,-795,0,1781816530,15009.186066549992,-39.529477169999154,50659.21699536 2026-06-18,21:02:12.000,169,11093476,-795,0,1781816531,15009.260165959997,-39.522428039999795,50659.189046880005 2026-06-18,21:02:13.000,169,11093473,-795,0,1781816532,15009.361210609997,-39.529477169999154,50659.23096960001 2026-06-18,21:02:14.000,169,11093520,-795,0,1781816533,15009.401628469997,-39.49423151999508,50659.203021119996 2026-06-18,21:02:15.000,169,11093492,-795,0,1781816534,15009.489200499993,-39.55062455999723,50659.18205976001 2026-06-18,21:02:16.000,169,11093505,-795,0,1781816535,15009.549827289993,-39.54357542999787,50659.22398248 2026-06-18,21:02:17.000,169,11093509,-795,0,1781816536,15009.576772529988,-39.54357542999787,50659.21000824001 2026-06-18,21:02:18.000,169,11093505,-795,0,1781816537,15009.664344559998,-39.515378910000436,50659.27289232 2026-06-18,21:02:19.000,169,11093497,-795,0,1781816538,15009.751916589994,-39.49423151999508,50659.258918080006 2026-06-18,21:02:20.000,169,11093532,-795,0,1781816539,15009.81927968999,-39.48718238999572,50659.237956720004 2026-06-18,21:02:21.000,169,11093514,-795,0,1781816540,15009.873170169994,-39.466034999997646,50659.23096960001 2026-06-18,21:02:22.000,169,11093510,-795,0,1781816541,15009.94726958,-39.473084129997005,50659.258918080006 2026-06-18,21:02:23.000,169,11093497,-795,0,1781816542,15009.98768744,-39.44488760999957,50659.21699536 2026-06-18,21:02:24.000,169,11093497,-795,0,1781816543,15010.08873209,-39.38144543999806,50659.17507264 2026-06-18,21:02:25.000,169,11093533,-795,0,1781816544,15010.16283149999,-39.353248920000624,50659.10520144 2026-06-18,21:02:26.000,169,11093499,-795,0,1781816545,15010.20324935999,-39.346199790001265,50659.15411128 2026-06-18,21:02:27.000,169,11093489,-795,0,1781816546,15010.20324935999,-39.36029804999998,50659.18205976001 2026-06-18,21:02:28.000,169,11093509,-795,0,1781816547,15010.223458289991,-39.36029804999998,50659.02834312 2026-06-18,21:02:29.000,169,11093507,-795,0,1781816548,15010.297557699996,-39.346199790001265,50659.021356000005 2026-06-18,21:02:30.000,169,11093531,-795,0,1781816549,15010.311030320001,-39.31095413999719,50659.00039464 2026-06-18,21:02:31.000,169,11093499,-795,0,1781816550,15010.412074970001,-39.26865936000104,50658.94449768001 2026-06-18,21:02:32.000,169,11093501,-795,0,1781816551,15010.513119620002,-39.26865936000104,50659.00738176 2026-06-18,21:02:33.000,169,11093481,-795,0,1781816552,15010.553537480002,-39.23341370999697,50659.021356000005 2026-06-18,21:02:34.000,169,11093505,-795,0,1781816553,15010.634373200002,-39.18406980000145,50659.035330239996 2026-06-18,21:02:35.000,169,11093550,-795,0,1781816554,15010.641109509997,-39.18406980000145,50658.972446160005 2026-06-18,21:02:36.000,169,11093480,-795,0,1781816555,15010.701736299998,-39.15587327999674,50658.90956208 2026-06-18,21:02:37.000,169,11093484,-795,0,1781816556,15010.782572019998,-39.1629224099961,50658.923536320006 2026-06-18,21:02:38.000,169,11093521,-795,0,1781816557,15010.809517259993,-39.14177501999802,50658.94449768001 2026-06-18,21:02:39.000,169,11093540,-795,0,1781816558,15010.856671429989,-39.106529370001226,50658.95847192 2026-06-18,21:02:40.000,169,11093530,-795,0,1781816559,15010.903825599999,-39.120627629999944,50658.9864204 2026-06-18,21:02:41.000,169,11093500,-795,0,1781816560,15010.971188699994,-39.057185459998436,50659.00738176 2026-06-18,21:02:42.000,169,11093503,-795,0,1781816561,15011.01834286999,-39.04308719999972,50659.00738176 2026-06-18,21:02:43.000,169,11093484,-795,0,1781816562,15011.052024419994,-39.057185459998436,50658.923536320006 2026-06-18,21:02:44.000,169,11093534,-795,0,1781816563,15011.12612383,-39.04308719999972,50658.86065224 2026-06-18,21:02:45.000,169,11093508,-795,0,1781816564,15011.22716848,-39.01489068000228,50658.95847192 2026-06-18,21:02:46.000,169,11093510,-795,0,1781816565,15011.32821313,-39.00079241999629,50658.902574960004 2026-06-18,21:02:47.000,169,11093532,-795,0,1781816566,15011.415785159996,-38.92325198999606,50658.9514848 2026-06-18,21:02:48.000,169,11093511,-795,0,1781816567,15011.42252146999,-38.944399380001414,50658.923536320006 2026-06-18,21:02:49.000,169,11093499,-795,0,1781816568,15011.530302430001,-38.95144851000077,50658.95847192 2026-06-18,21:02:50.000,169,11093510,-795,0,1781816569,15011.570720290001,-38.944399380001414,50658.93052344 2026-06-18,21:02:51.000,169,11093510,-795,0,1781816570,15011.617874459997,-38.93030111999542,50658.97943328 2026-06-18,21:02:52.000,169,11093491,-795,0,1781816571,15011.685237559992,-38.90915372999734,50658.9514848 2026-06-18,21:02:53.000,169,11093455,-795,0,1781816572,15011.813227450002,-38.831613299997116,50658.96545904001 2026-06-18,21:02:54.000,169,11093491,-795,0,1781816573,15011.907535789993,-38.79636765000032,50659.08424008001 2026-06-18,21:02:55.000,169,11093518,-795,0,1781816574,15011.914272100003,-38.80341677999968,50659.11218856001 2026-06-18,21:02:56.000,169,11093536,-795,0,1781816575,15012.008580439993,-38.79636765000032,50659.14712416 2026-06-18,21:02:57.000,169,11093484,-795,0,1781816576,15011.968162579993,-38.81046590999904,50659.11218856001 2026-06-18,21:02:58.000,169,11093478,-795,0,1781816577,15011.900799479998,-38.838662429996475,50659.091227200006 2026-06-18,21:02:59.000,169,11093532,-795,0,1781816578,15011.894063170002,-38.888006339999265,50659.06327872001 2026-06-18,21:03:00.000,169,11093550,-795,0,1781816579,15011.947953649993,-38.895055469998624,50659.16109840001 2026-06-18,21:03:01.000,169,11093543,-795,0,1781816580,15012.022053059998,-38.87390808000055,50659.16808552 2026-06-18,21:03:02.000,169,11093509,-795,0,1781816581,15012.028789369993,-38.85980982000183,50659.1261628 2026-06-18,21:03:03.000,169,11093516,-795,0,1781816582,15012.015316749988,-38.90210459999798,50659.15411128 2026-06-18,21:03:04.000,169,11093570,-795,0,1781816583,15011.995107819988,-38.92325198999606,50659.091227200006 2026-06-18,21:03:05.000,169,11093509,-795,0,1781816584,15011.988371509993,-38.9162028599967,50659.06327872001 2026-06-18,21:03:06.000,169,11093530,-795,0,1781816585,15011.934481029988,-38.93030111999542,50659.11218856001 2026-06-18,21:03:07.000,169,11093459,-795,0,1781816586,15011.921008409998,-38.99374328999693,50659.10520144 2026-06-18,21:03:08.000,169,11093516,-795,0,1781816587,15011.934481029988,-38.96554676999949,50659.08424008001 2026-06-18,21:03:09.000,169,11093528,-795,0,1781816588,15011.981635199998,-38.95849764000013,50659.11917568 2026-06-18,21:03:10.000,169,11093506,-795,0,1781816589,15011.934481029988,-38.97964502999821,50659.140137040005 2026-06-18,21:03:11.000,169,11093555,-795,0,1781816590,15012.001844129998,-38.98669415999757,50659.09821432 2026-06-18,21:03:12.000,169,11093495,-795,0,1781816591,15012.022053059998,-38.96554676999949,50659.18205976001 2026-06-18,21:03:13.000,169,11093532,-795,0,1781816592,15012.055734609989,-38.944399380001414,50659.196034 2026-06-18,21:03:14.000,169,11093553,-795,0,1781816593,15012.096152469989,-38.92325198999606,50659.24494384 2026-06-18,21:03:15.000,169,11093535,-795,0,1781816594,15012.156779259989,-38.9162028599967,50659.25193096001 2026-06-18,21:03:16.000,169,11093507,-795,0,1781816595,15012.156779259989,-38.90915372999734,50659.27289232 2026-06-18,21:03:17.000,169,11093520,-795,0,1781816596,15012.170251879994,-38.895055469998624,50659.3357764 2026-06-18,21:03:18.000,169,11093552,-795,0,1781816597,15012.170251879994,-38.9162028599967,50659.356737760005 2026-06-18,21:03:19.000,169,11093560,-795,0,1781816598,15012.203933429999,-38.888006339999265,50659.36372488 2026-06-18,21:03:20.000,169,11093523,-795,0,1781816599,15012.25782390999,-38.86685895000119,50659.426608960006 2026-06-18,21:03:21.000,169,11093501,-795,0,1781816600,15012.30497808,-38.87390808000055,50659.41962184001 2026-06-18,21:03:22.000,169,11093551,-795,0,1781816601,15012.352132249995,-38.895055469998624,50659.49648016001 2026-06-18,21:03:23.000,169,11093509,-795,0,1781816602,15012.33865962999,-38.90915372999734,50659.48949304 2026-06-18,21:03:24.000,169,11093489,-795,0,1781816603,15012.331923319995,-38.92325198999606,50659.538402879996 2026-06-18,21:03:25.000,169,11093502,-795,0,1781816604,15012.35886855999,-38.90915372999734,50659.49648016001 2026-06-18,21:03:26.000,169,11093531,-795,0,1781816605,15012.39928641999,-38.90210459999798,50659.55936424 2026-06-18,21:03:27.000,169,11093502,-795,0,1781816606,15012.392550109995,-38.92325198999606,50659.48250592 2026-06-18,21:03:28.000,169,11093514,-795,0,1781816607,15012.41949534999,-38.93030111999542,50659.48949304 2026-06-18,21:03:29.000,169,11093499,-795,0,1781816608,15012.432967969995,-38.97259589999885,50659.5104544 2026-06-18,21:03:30.000,169,11093514,-795,0,1781816609,15012.48012213999,-38.93030111999542,50659.45455744 2026-06-18,21:03:31.000,169,11093506,-795,0,1781816610,15012.58116678999,-38.880957209999906,50659.48250592 2026-06-18,21:03:32.000,169,11093512,-795,0,1781816611,15012.62832096,-38.845711559995834,50659.54539000001 2026-06-18,21:03:33.000,169,11093532,-795,0,1781816612,15012.60811203,-38.87390808000055,50659.5803256 2026-06-18,21:03:34.000,169,11093488,-795,0,1781816613,15012.594639409996,-38.86685895000119,50659.48250592 2026-06-18,21:03:35.000,169,11093486,-795,0,1781816614,15012.60137571999,-38.845711559995834,50659.524428640005 2026-06-18,21:03:36.000,169,11093496,-795,0,1781816615,15012.655266199996,-38.7822693900016,50659.53141576 2026-06-18,21:03:37.000,169,11093499,-795,0,1781816616,15012.66873882,-38.76817112999561,50659.55237712 2026-06-18,21:03:38.000,169,11093479,-795,0,1781816617,15012.62832096,-38.79636765000032,50659.53141576 2026-06-18,21:03:39.000,169,11093517,-795,0,1781816618,15012.64852989,-38.76817112999561,50659.55936424 2026-06-18,21:03:40.000,169,11093525,-795,0,1781816619,15012.62832096,-38.74702373999753,50659.5104544 2026-06-18,21:03:41.000,169,11093521,-795,0,1781816620,15012.62832096,-38.77522026000224,50659.55936424 2026-06-18,21:03:42.000,169,11093510,-795,0,1781816621,15012.682211439991,-38.75407286999689,50659.538402879996 2026-06-18,21:03:43.000,169,11093505,-795,0,1781816622,15012.662002509991,-38.76112199999625,50659.573338480004 2026-06-18,21:03:44.000,169,11093476,-795,0,1781816623,15012.722629299991,-38.73292547999881,50659.51744152001 2026-06-18,21:03:45.000,169,11093497,-795,0,1781816624,15012.682211439991,-38.74702373999753,50659.50346728 2026-06-18,21:03:46.000,169,11093539,-795,0,1781816625,15012.70915668,-38.72587634999945,50659.55936424 2026-06-18,21:03:47.000,169,11093527,-795,0,1781816626,15012.715892989996,-38.73292547999881,50659.50346728 2026-06-18,21:03:48.000,169,11093527,-795,0,1781816627,15012.736101919996,-38.69063069999538,50659.54539000001 2026-06-18,21:03:49.000,169,11093463,-795,0,1781816628,15012.837146569997,-38.718827220000094,50659.48949304 2026-06-18,21:03:50.000,169,11093524,-795,0,1781816629,15012.870828120002,-38.704728960001376,50659.5104544 2026-06-18,21:03:51.000,169,11093496,-795,0,1781816630,15012.870828120002,-38.669483309997304,50659.49648016001 2026-06-18,21:03:52.000,169,11093498,-795,0,1781816631,15012.938191219997,-38.64128678999987,50659.573338480004 2026-06-18,21:03:53.000,169,11093551,-795,0,1781816632,15012.992081700002,-38.64128678999987,50659.60128696 2026-06-18,21:03:54.000,169,11093459,-795,0,1781816633,15013.025763249992,-38.59899200999644,50659.55237712 2026-06-18,21:03:55.000,169,11093497,-795,0,1781816634,15013.052708490002,-38.59899200999644,50659.55936424 2026-06-18,21:03:56.000,169,11093482,-795,0,1781816635,15013.106598969993,-38.62013940000179,50659.54539000001 2026-06-18,21:03:57.000,169,11093491,-795,0,1781816636,15013.106598969993,-38.59899200999644,50659.54539000001 2026-06-18,21:03:58.000,169,11093539,-795,0,1781816637,15013.140280519998,-38.606041139995796,50659.51744152001 2026-06-18,21:03:59.000,169,11093509,-795,0,1781816638,15013.167225759993,-38.62013940000179,50659.46853168001 2026-06-18,21:04:00.000,169,11093524,-795,0,1781816639,15013.221116239998,-38.64833591999923,50659.54539000001 2026-06-18,21:04:01.000,169,11093502,-795,0,1781816640,15013.248061479993,-38.64833591999923,50659.51744152001 2026-06-18,21:04:02.000,169,11093483,-795,0,1781816641,15013.281743029998,-38.655385049998586,50659.46154456 2026-06-18,21:04:03.000,169,11093493,-795,0,1781816642,15013.362578749999,-38.63423766000051,50659.62224832 2026-06-18,21:04:04.000,169,11093537,-795,0,1781816643,15013.470359709994,-38.56374635999964,50659.56635136001 2026-06-18,21:04:05.000,169,11093556,-795,0,1781816644,15013.571404359995,-38.51440244999685,50659.6501968 2026-06-18,21:04:06.000,169,11093484,-795,0,1781816645,15013.58487698,-38.50735331999749,50659.62224832 2026-06-18,21:04:07.000,169,11093533,-795,0,1781816646,15013.63876745999,-38.52850070999557,50659.66417104001 2026-06-18,21:04:08.000,169,11093535,-795,0,1781816647,15013.64550377,-38.54964810000092,50659.68513240001 2026-06-18,21:04:09.000,169,11093522,-795,0,1781816648,15013.611822219995,-38.56374635999964,50659.60827408 2026-06-18,21:04:10.000,169,11093487,-795,0,1781816649,15013.58487698,-38.57784461999836,50659.58731272001 2026-06-18,21:04:11.000,169,11093532,-795,0,1781816650,15013.61855852999,-38.62718853000115,50659.573338480004 2026-06-18,21:04:12.000,169,11093495,-795,0,1781816651,15013.70613056,-38.59899200999644,50659.50346728 2026-06-18,21:04:13.000,169,11093544,-795,0,1781816652,15013.76675735,-38.62718853000115,50659.55237712 2026-06-18,21:04:14.000,169,11093496,-795,0,1781816653,15013.84759307,-38.58489374999772,50659.524428640005 2026-06-18,21:04:15.000,169,11093518,-795,0,1781816654,15013.894747239996,-38.55669723000028,50659.53141576 2026-06-18,21:04:16.000,169,11093554,-795,0,1781816655,15013.962110339991,-38.535549840002204,50659.54539000001 2026-06-18,21:04:17.000,169,11093501,-795,0,1781816656,15013.955374029996,-38.52850070999557,50659.44757032001 2026-06-18,21:04:18.000,169,11093518,-795,0,1781816657,15014.016000819996,-38.59194287999708,50659.46853168001 2026-06-18,21:04:19.000,169,11093486,-795,0,1781816658,15014.056418679997,-38.570795489999,50659.49648016001 2026-06-18,21:04:20.000,169,11093496,-795,0,1781816659,15014.063154989992,-38.59194287999708,50659.46853168001 2026-06-18,21:04:21.000,169,11093498,-795,0,1781816660,15014.096836539997,-38.606041139995796,50659.44757032001 2026-06-18,21:04:22.000,169,11093513,-795,0,1781816661,15014.103572849992,-38.655385049998586,50659.426608960006 2026-06-18,21:04:23.000,169,11093515,-795,0,1781816662,15014.143990709992,-38.64128678999987,50659.44757032001 2026-06-18,21:04:24.000,169,11093521,-795,0,1781816663,15014.177672259997,-38.68358156999602,50659.41962184001 2026-06-18,21:04:25.000,169,11093489,-795,0,1781816664,15014.224826429992,-38.704728960001376,50659.426608960006 2026-06-18,21:04:26.000,169,11093504,-795,0,1781816665,15014.224826429992,-38.73997460999817,50659.46853168001 2026-06-18,21:04:27.000,169,11093514,-795,0,1781816666,15014.224826429992,-38.76112199999625,50659.44757032001 2026-06-18,21:04:28.000,169,11093446,-795,0,1781816667,15014.231562740002,-38.81046590999904,50659.475518800005 2026-06-18,21:04:29.000,169,11093507,-795,0,1781816668,15014.271980600002,-38.845711559995834,50659.538402879996 2026-06-18,21:04:30.000,169,11093547,-795,0,1781816669,15014.231562740002,-38.888006339999265,50659.49648016001 2026-06-18,21:04:31.000,169,11093510,-795,0,1781816670,15014.245035359992,-38.9162028599967,50659.48949304 2026-06-18,21:04:32.000,169,11093518,-795,0,1781816671,15014.238299049997,-38.944399380001414,50659.46154456 2026-06-18,21:04:33.000,169,11093521,-795,0,1781816672,15014.265244289993,-39.00079241999629,50659.48250592 2026-06-18,21:04:34.000,169,11093498,-795,0,1781816673,15014.298925839998,-39.03603807000036,50659.5104544 2026-06-18,21:04:35.000,169,11093508,-795,0,1781816674,15014.339343699998,-39.071283719997155,50659.51744152001 2026-06-18,21:04:36.000,169,11093477,-795,0,1781816675,15014.393234179988,-39.113578500000585,50659.44757032001 2026-06-18,21:04:37.000,169,11093539,-795,0,1781816676,15014.426915729993,-39.127676759999304,50659.41962184001 2026-06-18,21:04:38.000,169,11093495,-795,0,1781816677,15014.460597279998,-39.15587327999674,50659.41962184001 2026-06-18,21:04:39.000,169,11093485,-795,0,1781816678,15014.541432999999,-39.16997153999546,50659.46154456 2026-06-18,21:04:40.000,169,11093552,-795,0,1781816679,15014.575114549989,-39.19111893000081,50659.46853168001 2026-06-18,21:04:41.000,169,11093557,-795,0,1781816680,15014.649213959994,-39.23341370999697,50659.55237712 2026-06-18,21:04:42.000,169,11093512,-795,0,1781816681,15014.63574133999,-39.289806749999116,50659.475518800005 2026-06-18,21:04:43.000,169,11093500,-795,0,1781816682,15014.709840749994,-39.26865936000104,50659.524428640005 2026-06-18,21:04:44.000,169,11093504,-795,0,1781816683,15014.730049679994,-39.26865936000104,50659.594299840006 2026-06-18,21:04:45.000,169,11093509,-795,0,1781816684,15014.750258609994,-39.33210152999527,50659.55237712 2026-06-18,21:04:46.000,169,11093519,-795,0,1781816685,15014.73678598999,-39.26865936000104,50659.61526120001 2026-06-18,21:04:47.000,169,11093513,-795,0,1781816686,15014.79741277999,-39.339150660001906,50659.60827408 2026-06-18,21:04:48.000,169,11093534,-795,0,1781816687,15014.871512189995,-39.296855879998475,50659.60827408 2026-06-18,21:04:49.000,169,11093488,-795,0,1781816688,15014.972556839995,-39.289806749999116,50659.643209680005 2026-06-18,21:04:50.000,169,11093504,-795,0,1781816689,15014.95908421999,-39.25456110000232,50659.741029360004 2026-06-18,21:04:51.000,169,11093524,-795,0,1781816690,15014.99950207999,-39.2757084900004,50659.75500360001 2026-06-18,21:04:52.000,169,11093479,-795,0,1781816691,15014.99950207999,-39.2757084900004,50659.78295208001 2026-06-18,21:04:53.000,169,11093510,-795,0,1781816692,15014.95908421999,-39.346199790001265,50659.75500360001 2026-06-18,21:04:54.000,169,11093510,-795,0,1781816693,15014.932138979995,-39.36734717999934,50659.83884904 2026-06-18,21:04:55.000,169,11093486,-795,0,1781816694,15014.911930049995,-39.41669109000213,50659.83884904 2026-06-18,21:04:56.000,169,11093522,-795,0,1781816695,15014.871512189995,-39.480133259996364,50659.859810400005 2026-06-18,21:04:57.000,169,11093490,-795,0,1781816696,15014.85803956999,-39.49423151999508,50659.873784639996 2026-06-18,21:04:58.000,169,11093504,-795,0,1781816697,15014.81762170999,-39.50832978000108,50659.88077176001 2026-06-18,21:04:59.000,169,11093486,-795,0,1781816698,15014.76373123,-39.578821080001944,50659.95064296001 2026-06-18,21:05:00.000,169,11093521,-795,0,1781816699,15014.70310444,-39.63521411999682,50659.810900560005 2026-06-18,21:05:01.000,169,11093495,-795,0,1781816700,15014.69636812999,-39.65636151000217,50659.81788768 2026-06-18,21:05:02.000,169,11093524,-795,0,1781816701,15014.642477649999,-39.712754549997044,50659.810900560005 2026-06-18,21:05:03.000,169,11093471,-795,0,1781816702,15014.662686579999,-39.748000200001115,50659.90173312001 2026-06-18,21:05:04.000,169,11093495,-795,0,1781816703,15014.622268719999,-39.79734410999663,50659.86679752 2026-06-18,21:05:05.000,169,11093506,-795,0,1781816704,15014.682895509999,-39.79029497999727,50659.85282328001 2026-06-18,21:05:06.000,169,11093491,-795,0,1781816705,15014.71657705999,-39.81144236999535,50659.83884904 2026-06-18,21:05:07.000,169,11093509,-795,0,1781816706,15014.689631819994,-39.81849150000198,50659.859810400005 2026-06-18,21:05:08.000,169,11093481,-795,0,1781816707,15014.70310444,-39.84668801999942,50659.873784639996 2026-06-18,21:05:09.000,169,11093505,-795,0,1781816708,15014.682895509999,-39.86078627999814,50659.7899392 2026-06-18,21:05:10.000,169,11093573,-795,0,1781816709,15014.622268719999,-39.931277579999005,50659.720068 2026-06-18,21:05:11.000,169,11093503,-795,0,1781816710,15014.629005029994,-39.95947409999644,50659.761990720006 2026-06-18,21:05:12.000,169,11093557,-795,0,1781816711,15014.642477649999,-40.01586713999859,50659.7899392 2026-06-18,21:05:13.000,169,11093520,-795,0,1781816712,15014.709840749994,-39.987670620001154,50659.83186192001 2026-06-18,21:05:14.000,169,11093500,-795,0,1781816713,15014.72331337,-39.99471975000051,50659.873784639996 2026-06-18,21:05:15.000,169,11093476,-795,0,1781816714,15014.72331337,-40.06521105000138,50659.86679752 2026-06-18,21:05:16.000,169,11093514,-795,0,1781816715,15014.682895509999,-40.121604089996254,50659.83884904 2026-06-18,21:05:17.000,169,11093532,-795,0,1781816716,15014.689631819994,-40.149800610000966,50659.810900560005 2026-06-18,21:05:18.000,169,11093510,-795,0,1781816717,15014.669422889994,-40.22029191000183,50659.88077176001 2026-06-18,21:05:19.000,169,11093519,-795,0,1781816718,15014.629005029994,-40.2132427799952,50659.8248748 2026-06-18,21:05:20.000,169,11093491,-795,0,1781816719,15014.70310444,-40.290783209995425,50659.84583616 2026-06-18,21:05:21.000,169,11093502,-795,0,1781816720,15014.63574133999,-40.283734079996066,50659.90173312001 2026-06-18,21:05:22.000,169,11093512,-795,0,1781816721,15014.608796099994,-40.36832363999565,50659.88077176001 2026-06-18,21:05:23.000,169,11093424,-795,0,1781816722,15014.622268719999,-40.36832363999565,50659.859810400005 2026-06-18,21:05:24.000,169,11093524,-795,0,1781816723,15014.642477649999,-40.45291319999524,50659.79692632 2026-06-18,21:05:25.000,169,11093522,-795,0,1781816724,15014.65595026999,-40.45291319999524,50659.95064296001 2026-06-18,21:05:26.000,169,11093543,-795,0,1781816725,15014.629005029994,-40.48110971999995,50659.95763008 2026-06-18,21:05:27.000,169,11093533,-795,0,1781816726,15014.629005029994,-40.5375027600021,50659.978591440005 2026-06-18,21:05:28.000,169,11093527,-795,0,1781816727,15014.608796099994,-40.54455189000146,50659.93666872 2026-06-18,21:05:29.000,169,11093519,-795,0,1781816728,15014.588587169994,-40.57979753999825,50659.894746 2026-06-18,21:05:30.000,169,11093545,-795,0,1781816729,15014.608796099994,-40.59389579999697,50659.95763008 2026-06-18,21:05:31.000,169,11093528,-795,0,1781816730,15014.63574133999,-40.65733796999848,50659.99955280001 2026-06-18,21:05:32.000,169,11093530,-795,0,1781816731,15014.70310444,-40.692583619995276,50659.97160432001 2026-06-18,21:05:33.000,169,11093524,-795,0,1781816732,15014.72331337,-40.65028883999912,50659.95064296001 2026-06-18,21:05:34.000,169,11093491,-795,0,1781816733,15014.75699491999,-40.64323970999976,50659.978591440005 2026-06-18,21:05:35.000,169,11093554,-795,0,1781816734,15014.80414909,-40.67848535999656,50659.97160432001 2026-06-18,21:05:36.000,169,11093518,-795,0,1781816735,15014.82435802,-40.69963275000191,50660.01352704 2026-06-18,21:05:37.000,169,11093480,-795,0,1781816736,15014.86477588,-40.69963275000191,50660.027501280005 2026-06-18,21:05:38.000,169,11093523,-795,0,1781816737,15014.90519374,-40.71373101000063,50660.097372480006 2026-06-18,21:05:39.000,169,11093531,-795,0,1781816738,15014.89845742999,-40.72782926999935,50660.12532096 2026-06-18,21:05:40.000,169,11093557,-795,0,1781816739,15014.911930049995,-40.748976659997425,50660.16025656 2026-06-18,21:05:41.000,169,11093486,-795,0,1781816740,15014.9456116,-40.741927529998065,50660.11134672 2026-06-18,21:05:42.000,169,11093507,-795,0,1781816741,15014.98602946,-40.7701240499955,50660.097372480006 2026-06-18,21:05:43.000,169,11093523,-795,0,1781816742,15014.97929314999,-40.76307491999614,50660.13230808 2026-06-18,21:05:44.000,169,11093481,-795,0,1781816743,15015.080337799991,-40.77717318000214,50660.146282320005 2026-06-18,21:05:45.000,169,11093529,-795,0,1781816744,15015.10728304,-40.784222310001496,50660.146282320005 2026-06-18,21:05:46.000,169,11093535,-795,0,1781816745,15015.080337799991,-40.791271440000855,50660.13230808 2026-06-18,21:05:47.000,169,11093532,-795,0,1781816746,15015.100546729991,-40.81241882999893,50660.12532096 2026-06-18,21:05:48.000,169,11093516,-795,0,1781816747,15015.114019349996,-40.86176274000172,50660.09038536001 2026-06-18,21:05:49.000,169,11093547,-795,0,1781816748,15015.114019349996,-40.86176274000172,50660.04846264001 2026-06-18,21:05:50.000,169,11093505,-795,0,1781816749,15015.120755659991,-40.90405751999788,50660.04846264001 2026-06-18,21:05:51.000,169,11093535,-795,0,1781816750,15015.134228279996,-40.974548819998745,50660.041475519996 2026-06-18,21:05:52.000,169,11093536,-795,0,1781816751,15015.134228279996,-41.030941860000894,50660.097372480006 2026-06-18,21:05:53.000,169,11093521,-795,0,1781816752,15015.201591379991,-41.016843600002176,50660.027501280005 2026-06-18,21:05:54.000,169,11093495,-795,0,1781816753,15015.228536620001,-41.05208924999897,50660.1043596 2026-06-18,21:05:55.000,169,11093538,-795,0,1781816754,15015.275690789997,-41.06618750999769,50660.146282320005 2026-06-18,21:05:56.000,169,11093515,-795,0,1781816755,15015.248745550001,-41.11553142000048,50660.13230808 2026-06-18,21:05:57.000,169,11093491,-795,0,1781816756,15015.262218169992,-41.13667880999856,50660.06243688 2026-06-18,21:05:58.000,169,11093518,-795,0,1781816757,15015.316108649997,-41.17192445999535,50660.076411120004 2026-06-18,21:05:59.000,169,11093518,-795,0,1781816758,15015.349790200002,-41.16487532999599,50660.11134672 2026-06-18,21:06:00.000,169,11093531,-795,0,1781816759,15015.376735439997,-41.23536662999686,50660.05544976 2026-06-18,21:06:01.000,169,11093531,-795,0,1781816760,15015.484516399993,-41.22126836999814,50660.146282320005 2026-06-18,21:06:02.000,169,11093524,-795,0,1781816761,15015.558615809998,-41.2283174999975,50660.097372480006 2026-06-18,21:06:03.000,169,11093520,-795,0,1781816762,15015.619242599998,-41.22126836999814,50660.09038536001 2026-06-18,21:06:04.000,169,11093529,-795,0,1781816763,15015.693342009989,-41.2283174999975,50660.11134672 2026-06-18,21:06:05.000,169,11093502,-795,0,1781816764,15015.720287249998,-41.21421923999878,50660.1043596 2026-06-18,21:06:06.000,169,11093527,-795,0,1781816765,15015.760705109999,-41.21421923999878,50660.13230808 2026-06-18,21:06:07.000,169,11093521,-795,0,1781816766,15015.794386659989,-41.21421923999878,50660.097372480006 2026-06-18,21:06:08.000,169,11093530,-795,0,1781816767,15015.868486069994,-41.2283174999975,50660.12532096 2026-06-18,21:06:09.000,169,11093542,-795,0,1781816768,15015.95605809999,-41.256514020002214,50660.13929520001 2026-06-18,21:06:10.000,169,11093497,-795,0,1781816769,15016.050366439995,-41.17192445999535,50660.16025656 2026-06-18,21:06:11.000,169,11093554,-795,0,1781816770,15016.11772953999,-41.17192445999535,50660.146282320005 2026-06-18,21:06:12.000,169,11093506,-795,0,1781816771,15016.151411089995,-41.150777069997275,50660.11134672 2026-06-18,21:06:13.000,169,11093562,-795,0,1781816772,15016.2255105,-41.10143316000176,50660.13230808 2026-06-18,21:06:14.000,169,11093539,-795,0,1781816773,15016.20530157,-41.17897359000199,50660.16724368001 2026-06-18,21:06:15.000,169,11093536,-795,0,1781816774,15016.23898311999,-41.24946488999558,50660.11833384001 2026-06-18,21:06:16.000,169,11093526,-795,0,1781816775,15016.24571943,-41.2283174999975,50660.16025656 2026-06-18,21:06:17.000,169,11093525,-795,0,1781816776,15016.299609909991,-41.256514020002214,50660.18121792 2026-06-18,21:06:18.000,169,11093555,-795,0,1781816777,15016.28613729,-41.31995618999645,50660.13230808 2026-06-18,21:06:19.000,169,11093547,-795,0,1781816778,15016.292873599996,-41.334054449995165,50660.13929520001 2026-06-18,21:06:20.000,169,11093534,-795,0,1781816779,15016.313082529996,-41.369300099999236,50660.195192160005 2026-06-18,21:06:21.000,169,11093525,-795,0,1781816780,15016.32655515,-41.390447489997314,50660.11833384001 2026-06-18,21:06:22.000,169,11093534,-795,0,1781816781,15016.313082529996,-41.41159487999539,50660.18121792 2026-06-18,21:06:23.000,169,11093500,-795,0,1781816782,15016.299609909991,-41.44684052999946,50660.13230808 2026-06-18,21:06:24.000,169,11093519,-795,0,1781816783,15016.319818839991,-41.49618444000225,50660.1742308 2026-06-18,21:06:25.000,169,11093494,-795,0,1781816784,15016.319818839991,-41.51733183000033,50660.13929520001 2026-06-18,21:06:26.000,169,11093555,-795,0,1781816785,15016.32655515,-41.54552834999777,50660.15326944 2026-06-18,21:06:27.000,169,11093519,-795,0,1781816786,15016.340027769991,-41.53847921999841,50660.195192160005 2026-06-18,21:06:28.000,169,11093516,-795,0,1781816787,15016.34676408,-41.566675739995844,50660.13929520001 2026-06-18,21:06:29.000,169,11093538,-795,0,1781816788,15016.319818839991,-41.5737248699952,50660.097372480006 2026-06-18,21:06:30.000,169,11093522,-795,0,1781816789,15016.32655515,-41.58077400000184,50660.20217928 2026-06-18,21:06:31.000,169,11093554,-795,0,1781816790,15016.340027769991,-41.601921389999916,50660.23012776 2026-06-18,21:06:32.000,169,11093529,-795,0,1781816791,15016.292873599996,-41.658314430002065,50660.195192160005 2026-06-18,21:06:33.000,169,11093532,-795,0,1781816792,15016.340027769991,-41.67946182000014,50660.16724368001 2026-06-18,21:06:34.000,169,11093530,-795,0,1781816793,15016.340027769991,-41.6865109499995,50660.1742308 2026-06-18,21:06:35.000,169,11093537,-795,0,1781816794,15016.333291459996,-41.70060920999822,50660.1742308 2026-06-18,21:06:36.000,169,11093481,-795,0,1781816795,15016.34676408,-41.69356007999886,50660.1742308 2026-06-18,21:06:37.000,169,11093513,-795,0,1781816796,15016.319818839991,-41.67946182000014,50660.16025656 2026-06-18,21:06:38.000,169,11093536,-795,0,1781816797,15016.299609909991,-41.74995312000101,50660.146282320005 2026-06-18,21:06:39.000,169,11093486,-795,0,1781816798,15016.28613729,-41.71470746999694,50660.1742308 2026-06-18,21:06:40.000,169,11093509,-795,0,1781816799,15016.299609909991,-41.728805729995656,50660.21615352001 2026-06-18,21:06:41.000,169,11093520,-795,0,1781816800,15016.299609909991,-41.728805729995656,50660.18121792 2026-06-18,21:06:42.000,169,11093532,-795,0,1781816801,15016.299609909991,-41.71470746999694,50660.16724368001 2026-06-18,21:06:43.000,169,11093480,-795,0,1781816802,15016.34676408,-41.74995312000101,50660.209166399996 2026-06-18,21:06:44.000,169,11093520,-795,0,1781816803,15016.353500389996,-41.728805729995656,50660.22314064 2026-06-18,21:06:45.000,169,11093504,-795,0,1781816804,15016.366973010001,-41.728805729995656,50660.22314064 2026-06-18,21:06:46.000,169,11093511,-795,0,1781816805,15016.32655515,-41.7217565999963,50660.23711488001 2026-06-18,21:06:47.000,169,11093506,-795,0,1781816806,15016.340027769991,-41.778149639998446,50660.2790376 2026-06-18,21:06:48.000,169,11093535,-795,0,1781816807,15016.333291459996,-41.778149639998446,50660.36987016 2026-06-18,21:06:49.000,169,11093565,-795,0,1781816808,15016.292873599996,-41.785198769997805,50660.33493456001 2026-06-18,21:06:50.000,169,11093505,-795,0,1781816809,15016.252455739996,-41.82044442000188,50660.313973200005 2026-06-18,21:06:51.000,169,11093538,-795,0,1781816810,15016.25919204999,-41.827493550001236,50660.411792880004 2026-06-18,21:06:52.000,169,11093576,-795,0,1781816811,15016.20530157,-41.8979848500021,50660.43974136 2026-06-18,21:06:53.000,169,11093492,-795,0,1781816812,15016.19856525999,-41.8979848500021,50660.481664080005 2026-06-18,21:06:54.000,169,11093549,-795,0,1781816813,15016.17835632999,-41.91208311000082,50660.4886512 2026-06-18,21:06:55.000,169,11093517,-795,0,1781816814,15016.171620019995,-41.968476149995695,50660.50961256 2026-06-18,21:06:56.000,169,11093501,-795,0,1781816815,15016.090784299995,-41.968476149995695,50660.46768984 2026-06-18,21:06:57.000,169,11093513,-795,0,1781816816,15016.20530157,-41.91913224000018,50660.4886512 2026-06-18,21:06:58.000,169,11093506,-795,0,1781816817,15016.292873599996,-41.88388658999611,50660.579483760004 2026-06-18,21:06:59.000,169,11093546,-795,0,1781816818,15016.313082529996,-41.80634615999588,50660.649354960005 2026-06-18,21:07:00.000,169,11093495,-795,0,1781816819,15016.340027769991,-41.785198769997805,50660.712239039996 2026-06-18,21:07:01.000,169,11093515,-795,0,1781816820,15016.34676408,-41.77110050999909,50660.70525192 2026-06-18,21:07:02.000,169,11093507,-795,0,1781816821,15016.32655515,-41.792247899997164,50660.70525192 2026-06-18,21:07:03.000,169,11093502,-795,0,1781816822,15016.319818839991,-41.799297029996524,50660.70525192 2026-06-18,21:07:04.000,169,11093523,-795,0,1781816823,15016.313082529996,-41.834542680000595,50660.65634208 2026-06-18,21:07:05.000,169,11093540,-795,0,1781816824,15016.340027769991,-41.85569006999867,50660.649354960005 2026-06-18,21:07:06.000,169,11093512,-795,0,1781816825,15016.30634622,-41.90503398000146,50660.63538072 2026-06-18,21:07:07.000,169,11093507,-795,0,1781816826,15016.292873599996,-41.89093571999547,50660.55153528001 2026-06-18,21:07:08.000,169,11093504,-795,0,1781816827,15016.340027769991,-41.94732875999762,50660.6283936 2026-06-18,21:07:09.000,169,11093542,-795,0,1781816828,15016.333291459996,-41.9332304999989,50660.600445120006 2026-06-18,21:07:10.000,169,11093526,-795,0,1781816829,15016.353500389996,-41.94732875999762,50660.62140648001 2026-06-18,21:07:11.000,169,11093526,-795,0,1781816830,15016.292873599996,-41.98962354000105,50660.52358680001 2026-06-18,21:07:12.000,169,11093512,-795,0,1781816831,15016.34676408,-42.010770929999126,50660.481664080005 2026-06-18,21:07:13.000,169,11093537,-795,0,1781816832,15016.400654559991,-41.97552528000233,50660.411792880004 2026-06-18,21:07:14.000,169,11093470,-795,0,1781816833,15016.373709319996,-42.03896744999656,50660.45371560001 2026-06-18,21:07:15.000,169,11093497,-795,0,1781816834,15016.414127179996,-42.0319183199972,50660.44672848 2026-06-18,21:07:16.000,169,11093495,-795,0,1781816835,15016.427599800001,-42.060114840001916,50660.411792880004 2026-06-18,21:07:17.000,169,11093503,-795,0,1781816836,15016.461281349992,-42.08831135999935,50660.3489088 2026-06-18,21:07:18.000,169,11093510,-795,0,1781816837,15016.461281349992,-42.074213100000634,50660.3489088 2026-06-18,21:07:19.000,169,11093494,-795,0,1781816838,15016.481490279992,-42.08831135999935,50660.3489088 2026-06-18,21:07:20.000,169,11093534,-795,0,1781816839,15016.461281349992,-42.09536048999871,50660.35589592001 2026-06-18,21:07:21.000,169,11093496,-795,0,1781816840,15016.494962899997,-42.09536048999871,50660.39083152 2026-06-18,21:07:22.000,169,11093484,-795,0,1781816841,15016.515171829997,-42.11650787999679,50660.34192168 2026-06-18,21:07:23.000,169,11093524,-795,0,1781816842,15016.569062310002,-42.13060613999551,50660.39083152 2026-06-18,21:07:24.000,169,11093487,-795,0,1781816843,15016.616216479997,-42.08126222999999,50660.34192168 2026-06-18,21:07:25.000,169,11093523,-795,0,1781816844,15016.676843269997,-42.03896744999656,50660.35589592001 2026-06-18,21:07:26.000,169,11093546,-795,0,1781816845,15016.798096849998,-41.98962354000105,50660.32794744 2026-06-18,21:07:27.000,169,11093520,-795,0,1781816846,15016.858723639998,-41.90503398000146,50660.432754240006 2026-06-18,21:07:28.000,169,11093546,-795,0,1781816847,15016.899141499998,-41.88388658999611,50660.4886512 2026-06-18,21:07:29.000,169,11093484,-795,0,1781816848,15016.878932569998,-41.848640939999314,50660.53756104 2026-06-18,21:07:30.000,169,11093503,-795,0,1781816849,15016.899141499998,-41.81339528999524,50660.49563832 2026-06-18,21:07:31.000,169,11093519,-795,0,1781816850,15016.939559359998,-41.81339528999524,50660.58647088 2026-06-18,21:07:32.000,169,11093502,-795,0,1781816851,15016.953031979989,-41.792247899997164,50660.5585224 2026-06-18,21:07:33.000,169,11093484,-795,0,1781816852,15016.953031979989,-41.827493550001236,50660.53756104 2026-06-18,21:07:34.000,169,11093555,-795,0,1781816853,15017.027131389994,-41.792247899997164,50660.65634208 2026-06-18,21:07:35.000,169,11093530,-795,0,1781816854,15017.020395079999,-41.76405137999973,50660.63538072 2026-06-18,21:07:36.000,169,11093498,-795,0,1781816855,15017.013658769989,-41.81339528999524,50660.56550952 2026-06-18,21:07:37.000,169,11093494,-795,0,1781816856,15017.027131389994,-41.785198769997805,50660.579483760004 2026-06-18,21:07:38.000,169,11093542,-795,0,1781816857,15017.013658769989,-41.77110050999909,50660.53756104 2026-06-18,21:07:39.000,169,11093521,-795,0,1781816858,15017.013658769989,-41.799297029996524,50660.53756104 2026-06-18,21:07:40.000,169,11093512,-795,0,1781816859,15017.013658769989,-41.81339528999524,50660.56550952 2026-06-18,21:07:41.000,169,11093476,-795,0,1781816860,15016.986713529994,-41.77110050999909,50660.57249664001 2026-06-18,21:07:42.000,169,11093544,-795,0,1781816861,15016.986713529994,-41.778149639998446,50660.5585224 2026-06-18,21:07:43.000,169,11093466,-795,0,1781816862,15016.979977219999,-41.792247899997164,50660.57249664001 2026-06-18,21:07:44.000,169,11093518,-795,0,1781816863,15017.033867699989,-41.82044442000188,50660.5585224 2026-06-18,21:07:45.000,169,11093532,-795,0,1781816864,15017.081021869999,-41.778149639998446,50660.530573920005 2026-06-18,21:07:46.000,169,11093460,-795,0,1781816865,15017.107967109994,-41.75700225000037,50660.63538072 2026-06-18,21:07:47.000,169,11093494,-795,0,1781816866,15017.107967109994,-41.70765833999758,50660.6283936 2026-06-18,21:07:48.000,169,11093531,-795,0,1781816867,15017.13491234999,-41.74290399000165,50660.600445120006 2026-06-18,21:07:49.000,169,11093486,-795,0,1781816868,15017.128176039994,-41.728805729995656,50660.649354960005 2026-06-18,21:07:50.000,169,11093493,-795,0,1781816869,15017.101230799999,-41.70765833999758,50660.59345800001 2026-06-18,21:07:51.000,169,11093518,-795,0,1781816870,15017.11470341999,-41.67241269000078,50660.60743224 2026-06-18,21:07:52.000,169,11093511,-795,0,1781816871,15017.128176039994,-41.6865109499995,50660.59345800001 2026-06-18,21:07:53.000,169,11093460,-795,0,1781816872,15017.087758179994,-41.67946182000014,50660.62140648001 2026-06-18,21:07:54.000,169,11093530,-795,0,1781816873,15017.101230799999,-41.64421616999607,50660.649354960005 2026-06-18,21:07:55.000,169,11093462,-795,0,1781816874,15017.13491234999,-41.601921389999916,50660.6633292 2026-06-18,21:07:56.000,169,11093480,-795,0,1781816875,15017.168593899994,-41.616019649998634,50660.70525192 2026-06-18,21:07:57.000,169,11093499,-795,0,1781816876,15017.22248438,-41.559626609996485,50660.74018752001 2026-06-18,21:07:58.000,169,11093526,-795,0,1781816877,15017.188802829995,-41.54552834999777,50660.74018752001 2026-06-18,21:07:59.000,169,11093481,-795,0,1781816878,15017.14164866,-41.552577479997126,50660.70525192 2026-06-18,21:08:00.000,169,11093493,-795,0,1781816879,15017.148384969994,-41.566675739995844,50660.70525192 2026-06-18,21:08:01.000,169,11093489,-795,0,1781816880,15017.13491234999,-41.58077400000184,50660.78211024 2026-06-18,21:08:02.000,169,11093453,-795,0,1781816881,15017.14164866,-41.58077400000184,50660.78211024 2026-06-18,21:08:03.000,169,11093459,-795,0,1781816882,15017.128176039994,-41.559626609996485,50660.712239039996 2026-06-18,21:08:04.000,169,11093502,-795,0,1781816883,15017.18206652,-41.54552834999777,50660.74018752001 2026-06-18,21:08:05.000,169,11093559,-795,0,1781816884,15017.249429619995,-41.53847921999841,50660.8030716 2026-06-18,21:08:06.000,169,11093444,-795,0,1781816885,15017.26290224,-41.48913530999562,50660.83800720001 2026-06-18,21:08:07.000,169,11093492,-795,0,1781816886,15017.28311117,-41.51028270000097,50660.85896856001 2026-06-18,21:08:08.000,169,11093500,-795,0,1781816887,15017.28311117,-41.51028270000097,50660.78211024 2026-06-18,21:08:09.000,169,11093427,-795,0,1781816888,15017.28311117,-41.50323357000161,50660.99871096 2026-06-18,21:08:10.000,169,11093496,-795,0,1781816889,15017.24269331,-41.48913530999562,50660.935826880006 2026-06-18,21:08:11.000,169,11093504,-795,0,1781816890,15017.229220689995,-41.49618444000225,50660.984736720005 2026-06-18,21:08:12.000,169,11093478,-795,0,1781816891,15017.27637485999,-41.48208617999626,50660.8729428 2026-06-18,21:08:13.000,169,11093508,-795,0,1781816892,15017.269638549995,-41.49618444000225,50660.90787840001 2026-06-18,21:08:14.000,169,11093483,-795,0,1781816893,15017.26290224,-41.48208617999626,50660.90089128 2026-06-18,21:08:15.000,169,11093464,-795,0,1781816894,15017.24269331,-41.48913530999562,50660.879929919996 2026-06-18,21:08:16.000,169,11093473,-795,0,1781816895,15017.23595699999,-41.46093878999818,50660.85198144 2026-06-18,21:08:17.000,169,11093488,-795,0,1781816896,15017.24269331,-41.4750370499969,50660.82403296 2026-06-18,21:08:18.000,169,11093481,-795,0,1781816897,15017.27637485999,-41.48913530999562,50660.84499432 2026-06-18,21:08:19.000,169,11093455,-795,0,1781816898,15017.28311117,-41.48913530999562,50660.84499432 2026-06-18,21:08:20.000,169,11093470,-795,0,1781816899,15017.269638549995,-41.45388965999882,50660.85198144 2026-06-18,21:08:21.000,169,11093510,-795,0,1781816900,15017.269638549995,-41.439791400000104,50660.879929919996 2026-06-18,21:08:22.000,169,11093492,-795,0,1781816901,15017.330265339995,-41.41159487999539,50660.879929919996 2026-06-18,21:08:23.000,169,11093471,-795,0,1781816902,15017.39762843999,-41.34815271000116,50660.85198144 2026-06-18,21:08:24.000,169,11093456,-795,0,1781816903,15017.42457368,-41.376349229998596,50660.935826880006 2026-06-18,21:08:25.000,169,11093494,-795,0,1781816904,15017.44478261,-41.34815271000116,50660.935826880006 2026-06-18,21:08:26.000,169,11093493,-795,0,1781816905,15017.47846415999,-41.31995618999645,50660.865955680005 2026-06-18,21:08:27.000,169,11093460,-795,0,1781816906,15017.47846415999,-41.29880879999837,50660.88691704001 2026-06-18,21:08:28.000,169,11093459,-795,0,1781816907,15017.491936779996,-41.31290705999709,50660.8729428 2026-06-18,21:08:29.000,169,11093521,-795,0,1781816908,15017.539090949991,-41.26356315000157,50660.914865520004 2026-06-18,21:08:30.000,169,11093467,-795,0,1781816909,15017.532354639996,-41.24946488999558,50660.88691704001 2026-06-18,21:08:31.000,169,11093498,-795,0,1781816910,15017.491936779996,-41.2283174999975,50660.817045840005 2026-06-18,21:08:32.000,169,11093483,-795,0,1781816911,15017.539090949991,-41.256514020002214,50660.83800720001 2026-06-18,21:08:33.000,169,11093493,-795,0,1781816912,15017.552563569996,-41.207170109999424,50660.84499432 2026-06-18,21:08:34.000,169,11093451,-795,0,1781816913,15017.532354639996,-41.193071850000706,50660.85198144 2026-06-18,21:08:35.000,169,11093492,-795,0,1781816914,15017.559299879991,-41.157826199996634,50660.817045840005 2026-06-18,21:08:36.000,169,11093499,-795,0,1781816915,15017.613190359996,-41.13667880999856,50660.865955680005 2026-06-18,21:08:37.000,169,11093476,-795,0,1781816916,15017.633399289996,-41.08733489999577,50660.817045840005 2026-06-18,21:08:38.000,169,11093441,-795,0,1781816917,15017.626662980001,-41.06618750999769,50660.82403296 2026-06-18,21:08:39.000,169,11093505,-795,0,1781816918,15017.680553459992,-41.03799099000025,50660.83102008 2026-06-18,21:08:40.000,169,11093484,-795,0,1781816919,15017.768125490002,-41.023892730001535,50660.85198144 2026-06-18,21:08:41.000,169,11093491,-795,0,1781816920,15017.842224899992,-40.974548819998745,50660.92185264 2026-06-18,21:08:42.000,169,11093493,-795,0,1781816921,15017.855697519997,-41.016843600002176,50660.865955680005 2026-06-18,21:08:43.000,169,11093475,-795,0,1781816922,15017.855697519997,-41.030941860000894,50660.8729428 2026-06-18,21:08:44.000,169,11093500,-795,0,1781816923,15017.869170140002,-41.05208924999897,50660.8729428 2026-06-18,21:08:45.000,169,11093469,-795,0,1781816924,15017.923060619993,-41.03799099000025,50660.89390416 2026-06-18,21:08:46.000,169,11093454,-795,0,1781816925,15017.950005860002,-41.08733489999577,50660.879929919996 2026-06-18,21:08:47.000,169,11093489,-795,0,1781816926,15017.976951099998,-41.11553142000048,50660.85198144 2026-06-18,21:08:48.000,169,11093427,-795,0,1781816927,15018.071259439988,-41.150777069997275,50660.89390416 2026-06-18,21:08:49.000,169,11093465,-795,0,1781816928,15018.125149919993,-41.13667880999856,50660.95678824001 2026-06-18,21:08:50.000,169,11093484,-795,0,1781816929,15018.125149919993,-41.16487532999599,50661.033646560005 2026-06-18,21:08:51.000,169,11093493,-795,0,1781816930,15018.158831469998,-41.207170109999424,50660.97076248 2026-06-18,21:08:52.000,169,11093477,-795,0,1781816931,15018.152095159989,-41.256514020002214,50661.00569808001 2026-06-18,21:08:53.000,169,11093458,-795,0,1781816932,15018.192513019989,-41.23536662999686,50660.97076248 2026-06-18,21:08:54.000,169,11093493,-795,0,1781816933,15018.205985639994,-41.27061228000093,50660.942814 2026-06-18,21:08:55.000,169,11093518,-795,0,1781816934,15018.205985639994,-41.327005319995806,50660.89390416 2026-06-18,21:08:56.000,169,11093474,-795,0,1781816935,15018.239667189999,-41.31995618999645,50660.88691704001 2026-06-18,21:08:57.000,169,11093456,-795,0,1781816936,15018.31376659999,-41.36225096999988,50660.92883976001 2026-06-18,21:08:58.000,169,11093488,-795,0,1781816937,15018.33397552999,-41.36225096999988,50660.88691704001 2026-06-18,21:08:59.000,169,11093486,-795,0,1781816938,15018.387866009994,-41.39749661999667,50660.92185264 2026-06-18,21:09:00.000,169,11093499,-795,0,1781816939,15018.428283869995,-41.41159487999539,50660.89390416 2026-06-18,21:09:01.000,169,11093528,-795,0,1781816940,15018.468701729995,-41.46798791999754,50660.85198144 2026-06-18,21:09:02.000,169,11093467,-795,0,1781816941,15018.49564696999,-41.45388965999882,50660.84499432 2026-06-18,21:09:03.000,169,11093507,-795,0,1781816942,15018.549537449995,-41.45388965999882,50660.82403296 2026-06-18,21:09:04.000,169,11093480,-795,0,1781816943,15018.56301007,-41.53847921999841,50660.8030716 2026-06-18,21:09:05.000,169,11093464,-795,0,1781816944,15018.62363686,-41.53847921999841,50660.74018752001 2026-06-18,21:09:06.000,169,11093455,-795,0,1781816945,15018.68426365,-41.5878231300012,50660.78909736001 2026-06-18,21:09:07.000,169,11093453,-795,0,1781816946,15018.771835679996,-41.59487226000056,50660.712239039996 2026-06-18,21:09:08.000,169,11093475,-795,0,1781816947,15018.778571989991,-41.59487226000056,50660.72621328 2026-06-18,21:09:09.000,169,11093519,-795,0,1781816948,15018.852671399996,-41.608970519999275,50660.747174640004 2026-06-18,21:09:10.000,169,11093530,-635,0,1781816949,15018.866144020001,-41.64421616999607,50660.76114888001 2026-06-18,21:09:11.000,169,11093513,-795,0,1781816950,15018.899825569992,-41.65126529999543,50660.77512312 2026-06-18,21:09:12.000,169,11093456,-795,0,1781816951,15018.933507119997,-41.70765833999758,50660.74018752001 2026-06-18,21:09:13.000,169,11093463,-795,0,1781816952,15018.967188670002,-41.70765833999758,50660.68429056 2026-06-18,21:09:14.000,169,11093464,-795,0,1781816953,15019.007606530002,-41.785198769997805,50660.72621328 2026-06-18,21:09:15.000,169,11093500,-795,0,1781816954,15019.095178559997,-41.74995312000101,50660.67031632001 2026-06-18,21:09:16.000,169,11093502,-795,0,1781816955,15019.095178559997,-41.77110050999909,50660.712239039996 2026-06-18,21:09:17.000,169,11093447,-795,0,1781816956,15019.034551769997,-41.792247899997164,50660.698264800005 2026-06-18,21:09:18.000,169,11093481,-795,0,1781816957,15018.973924979997,-41.89093571999547,50660.60743224 2026-06-18,21:09:19.000,169,11093473,-795,0,1781816958,15018.946979740002,-41.968476149995695,50660.63538072 2026-06-18,21:09:20.000,169,11093435,-795,0,1781816959,15018.994133909997,-41.99667267000041,50660.59345800001 2026-06-18,21:09:21.000,169,11093484,-795,0,1781816960,15018.980661289992,-42.0319183199972,50660.544548159996 2026-06-18,21:09:22.000,169,11093492,-795,0,1781816961,15018.953716049997,-42.024869189997844,50660.60743224 2026-06-18,21:09:23.000,169,11093482,-795,0,1781816962,15018.973924979997,-42.04601657999592,50660.62140648001 2026-06-18,21:09:24.000,169,11093465,-795,0,1781816963,15019.021079149992,-42.13060613999551,50660.649354960005 2026-06-18,21:09:25.000,169,11093501,-795,0,1781816964,15019.021079149992,-42.10240961999807,50660.67031632001 2026-06-18,21:09:26.000,169,11093485,-795,0,1781816965,15019.034551769997,-42.15175353000086,50660.64236784001 2026-06-18,21:09:27.000,169,11093504,-795,0,1781816966,15019.081705939992,-42.15175353000086,50660.60743224 2026-06-18,21:09:28.000,169,11093492,-795,0,1781816967,15019.074969629997,-42.17290091999894,50660.64236784001 2026-06-18,21:09:29.000,169,11093465,-795,0,1781816968,15019.108651180002,-42.22929396000109,50660.62140648001 2026-06-18,21:09:30.000,169,11093475,-795,0,1781816969,15019.142332729993,-42.25749047999852,50660.65634208 2026-06-18,21:09:31.000,169,11093520,-795,0,1781816970,15019.216432139998,-42.21519569999509,50660.698264800005 2026-06-18,21:09:32.000,169,11093507,-795,0,1781816971,15019.250113689988,-42.25749047999852,50660.78211024 2026-06-18,21:09:33.000,169,11093499,-795,0,1781816972,15019.277058929998,-42.250441349999164,50660.79608448 2026-06-18,21:09:34.000,169,11093487,-795,0,1781816973,15019.263586309993,-42.27158873999724,50660.8030716 2026-06-18,21:09:35.000,169,11093501,-795,0,1781816974,15019.324213099993,-42.250441349999164,50660.768136000006 2026-06-18,21:09:36.000,169,11093526,-795,0,1781816975,15019.384839889994,-42.250441349999164,50660.7332004 2026-06-18,21:09:37.000,169,11093523,-795,0,1781816976,15019.479148229999,-42.25749047999852,50660.8030716 2026-06-18,21:09:38.000,169,11093529,-795,0,1781816977,15019.438730369999,-42.22929396000109,50660.71922616001 2026-06-18,21:09:39.000,169,11093530,-795,0,1781816978,15019.526302399994,-42.194048309997015,50660.82403296 2026-06-18,21:09:40.000,169,11093481,-795,0,1781816979,15019.6610286,-42.13060613999551,50660.85896856001 2026-06-18,21:09:41.000,169,11093467,-795,0,1781816980,15019.70144646,-42.10945874999743,50660.84499432 2026-06-18,21:09:42.000,169,11093523,-795,0,1781816981,15019.76207325,-42.08831135999935,50660.8729428 2026-06-18,21:09:43.000,169,11093505,-795,0,1781816982,15019.80249111,-42.10945874999743,50660.88691704001 2026-06-18,21:09:44.000,169,11093499,-795,0,1781816983,15019.83617265999,-42.060114840001916,50660.90089128 2026-06-18,21:09:45.000,169,11093482,-795,0,1781816984,15019.869854209996,-42.05306570999528,50660.84499432 2026-06-18,21:09:46.000,169,11093511,-795,0,1781816985,15019.977635169991,-42.060114840001916,50661.04063368 2026-06-18,21:09:47.000,169,11093466,-795,0,1781816986,15019.94395362,-42.010770929999126,50660.6633292 2026-06-18,21:09:48.000,169,11093513,-795,0,1781816987,15020.038261959991,-41.98257441000169,50660.70525192 2026-06-18,21:09:49.000,169,11093499,-795,0,1781816988,15020.267296500002,-41.8979848500021,50661.04063368 2026-06-18,21:09:50.000,169,11093497,-795,0,1781816989,15020.294241739997,-41.92618136999954,50661.033646560005 2026-06-18,21:09:51.000,169,11093530,-795,0,1781816990,15020.348132220002,-41.9332304999989,50661.07556928001 2026-06-18,21:09:52.000,169,11093523,-795,0,1781816991,15020.395286389998,-41.94732875999762,50661.01967232 2026-06-18,21:09:53.000,169,11093517,-795,0,1781816992,15020.321186979992,-41.99667267000041,50660.97774960001 2026-06-18,21:09:54.000,169,11093538,-795,0,1781816993,15020.368341150002,-42.010770929999126,50661.0126852 2026-06-18,21:09:55.000,169,11093491,-795,0,1781816994,15020.415495319998,-41.97552528000233,50660.97076248 2026-06-18,21:09:56.000,169,11093521,-795,0,1781816995,15020.503067349993,-41.94732875999762,50661.01967232 2026-06-18,21:09:57.000,169,11093539,-795,0,1781816996,15020.516539969998,-42.0319183199972,50661.0126852 2026-06-18,21:09:58.000,169,11093515,-795,0,1781816997,15020.482858419993,-42.08831135999935,50660.935826880006 2026-06-18,21:09:59.000,169,11093559,-795,0,1781816998,15020.516539969998,-42.10945874999743,50660.90787840001 2026-06-18,21:10:00.000,169,11093463,-795,0,1781816999,15020.523276279993,-42.13765527000214,50660.942814 2026-06-18,21:10:01.000,169,11093480,-795,0,1781817000,15020.509803659988,-42.1447044000015,50660.92185264 2026-06-18,21:10:02.000,169,11093538,-795,0,1781817001,15020.610848309989,-42.16585178999958,50660.97076248 2026-06-18,21:10:03.000,169,11093515,-795,0,1781817002,15020.684947719994,-42.194048309997015,50660.984736720005 2026-06-18,21:10:04.000,169,11093493,-795,0,1781817003,15020.725365579994,-42.15880266000022,50660.90787840001 2026-06-18,21:10:05.000,169,11093453,-795,0,1781817004,15020.77925606,-42.201097439996374,50660.94980112 2026-06-18,21:10:06.000,169,11093501,-795,0,1781817005,15020.81293760999,-42.16585178999958,50660.97076248 2026-06-18,21:10:07.000,169,11093495,-795,0,1781817006,15020.87356439999,-42.17290091999894,50660.99871096 2026-06-18,21:10:08.000,169,11093484,-795,0,1781817007,15020.90050964,-42.201097439996374,50661.01967232 2026-06-18,21:10:09.000,169,11093476,-795,0,1781817008,15020.92071857,-42.20814656999573,50660.99871096 2026-06-18,21:10:10.000,169,11093508,-795,0,1781817009,15020.99481797999,-42.201097439996374,50661.0126852 2026-06-18,21:10:11.000,169,11093533,-795,0,1781817010,15021.05544476999,-42.22224483000173,50660.97774960001 2026-06-18,21:10:12.000,169,11093486,-795,0,1781817011,15021.10259894,-42.20814656999573,50661.0476208 2026-06-18,21:10:13.000,169,11093522,-795,0,1781817012,15021.12280787,-42.236343090000446,50661.08954352 2026-06-18,21:10:14.000,169,11093508,-795,0,1781817013,15021.129544179996,-42.27158873999724,50661.01967232 2026-06-18,21:10:15.000,169,11093518,-795,0,1781817014,15021.250797759996,-42.236343090000446,50661.05460792001 2026-06-18,21:10:16.000,169,11093519,-795,0,1781817015,15021.264270380001,-42.25749047999852,50660.92185264 2026-06-18,21:10:17.000,169,11093543,-795,0,1781817016,15021.284479310001,-42.26453960999788,50660.97076248 2026-06-18,21:10:18.000,169,11093499,-795,0,1781817017,15021.284479310001,-42.2786378699966,50661.06159504 2026-06-18,21:10:19.000,169,11093565,-795,0,1781817018,15021.372051339997,-42.32798177999939,50661.02665944001 2026-06-18,21:10:20.000,169,11093474,-795,0,1781817019,15021.425941820002,-42.32798177999939,50661.08954352 2026-06-18,21:10:21.000,169,11093536,-795,0,1781817020,15021.446150750002,-42.38437482000154,50661.06159504 2026-06-18,21:10:22.000,169,11093513,-795,0,1781817021,15021.446150750002,-42.419620469998335,50661.082556400004 2026-06-18,21:10:23.000,169,11093526,-795,0,1781817022,15021.419205509992,-42.4901117699992,50661.06159504 2026-06-18,21:10:24.000,169,11093509,-795,0,1781817023,15021.425941820002,-42.51830828999664,50660.99871096 2026-06-18,21:10:25.000,169,11093494,-795,0,1781817024,15021.506777540002,-42.51830828999664,50661.01967232 2026-06-18,21:10:26.000,169,11093507,-795,0,1781817025,15021.479832299992,-42.55355394000071,50661.04063368 2026-06-18,21:10:27.000,169,11093571,-795,0,1781817026,15021.567404330002,-42.595848719996866,50660.97774960001 2026-06-18,21:10:28.000,169,11093523,-795,0,1781817027,15021.628031120003,-42.595848719996866,50660.984736720005 2026-06-18,21:10:29.000,169,11093523,-795,0,1781817028,15021.722339459993,-42.602897849996225,50661.06159504 2026-06-18,21:10:30.000,169,11093517,-795,0,1781817029,15021.776229939998,-42.56060307000007,50661.02665944001 2026-06-18,21:10:31.000,169,11093546,-795,0,1781817030,15021.904219829994,-42.58879958999751,50661.04063368 2026-06-18,21:10:32.000,169,11093509,-795,0,1781817031,15021.99179185999,-42.53240654999536,50661.07556928001 2026-06-18,21:10:33.000,169,11093526,-795,0,1781817032,15022.09283650999,-42.51125915999728,50661.12447912001 2026-06-18,21:10:34.000,169,11093543,-795,0,1781817033,15022.126518059995,-42.525357419996,50661.117492 2026-06-18,21:10:35.000,169,11093535,-795,0,1781817034,15022.11978175,-42.55355394000071,50661.13845336 2026-06-18,21:10:36.000,169,11093514,-795,0,1781817035,15022.23429901999,-42.57470132999879,50661.201337440005 2026-06-18,21:10:37.000,169,11093505,-795,0,1781817036,15022.308398429996,-42.58879958999751,50661.117492 2026-06-18,21:10:38.000,169,11093497,-795,0,1781817037,15022.36228891,-42.63109437000094,50661.13845336 2026-06-18,21:10:39.000,169,11093537,-795,0,1781817038,15022.375761529991,-42.62404524000158,50661.17338896001 2026-06-18,21:10:40.000,169,11093523,-795,0,1781817039,15022.443124630001,-42.652241759999015,50661.17338896001 2026-06-18,21:10:41.000,169,11093493,-795,0,1781817040,15022.483542490001,-42.68748740999581,50661.19435032001 2026-06-18,21:10:42.000,169,11093523,-795,0,1781817041,15022.476806179991,-42.76502783999604,50661.18037608 2026-06-18,21:10:43.000,169,11093510,-795,0,1781817042,15022.550905589997,-42.80732261999947,50661.15941472 2026-06-18,21:10:44.000,169,11093538,-795,0,1781817043,15022.577850829992,-42.84256826999626,50661.16640184 2026-06-18,21:10:45.000,169,11093511,-795,0,1781817044,15022.611532379997,-42.884863049999694,50661.1873632 2026-06-18,21:10:46.000,169,11093518,-795,0,1781817045,15022.658686549992,-42.93420695999521,50661.17338896001 2026-06-18,21:10:47.000,169,11093545,-795,0,1781817046,15022.712577029997,-42.9483052200012,50661.21531168 2026-06-18,21:10:48.000,169,11093565,-795,0,1781817047,15022.732785959997,-42.983550869998,50661.22229880001 2026-06-18,21:10:49.000,169,11093522,-795,0,1781817048,15022.827094300002,-43.068140429997584,50661.1873632 2026-06-18,21:10:50.000,169,11093534,-795,0,1781817049,15022.854039539998,-43.08928781999566,50661.30614424 2026-06-18,21:10:51.000,169,11093526,-795,0,1781817050,15022.894457399998,-43.07518955999694,50661.22229880001 2026-06-18,21:10:52.000,169,11093506,-795,0,1781817051,15022.948347879988,-43.15272998999717,50661.320118480005 2026-06-18,21:10:53.000,169,11093511,-795,0,1781817052,15022.968556809989,-43.20207389999996,50661.27819576 2026-06-18,21:10:54.000,169,11093554,-795,0,1781817053,15023.062865149994,-43.237319549996755,50661.34107984001 2026-06-18,21:10:55.000,169,11093560,-795,0,1781817054,15023.110019319989,-43.293712589998904,50661.29217000001 2026-06-18,21:10:56.000,169,11093477,-795,0,1781817055,15023.110019319989,-43.3289582399957,50661.33409272 2026-06-18,21:10:57.000,169,11093473,-795,0,1781817056,15023.163909799994,-43.36420388999977,50661.30614424 2026-06-18,21:10:58.000,169,11093516,-795,0,1781817057,15023.23800921,-43.43469519000064,50661.29217000001 2026-06-18,21:10:59.000,169,11093528,-795,0,1781817058,15023.305372309995,-43.44879344999936,50661.34107984001 2026-06-18,21:11:00.000,169,11093565,-795,0,1781817059,15023.37947172,-43.49108822999551,50661.3271056 2026-06-18,21:11:01.000,169,11093513,-795,0,1781817060,15023.386208029995,-43.519284750000224,50661.320118480005 2026-06-18,21:11:02.000,169,11093535,-795,0,1781817061,15023.406416959995,-43.519284750000224,50661.27819576 2026-06-18,21:11:03.000,169,11093539,-795,0,1781817062,15023.446834819995,-43.58977605000109,50661.33409272 2026-06-18,21:11:04.000,169,11093508,-795,0,1781817063,15023.547879469996,-43.60387430999981,50661.38300256 2026-06-18,21:11:05.000,169,11093535,-795,0,1781817064,15023.588297329996,-43.62502169999789,50661.38300256 2026-06-18,21:11:06.000,169,11093502,-795,0,1781817065,15023.655660429991,-43.653218219995324,50661.438899520006 2026-06-18,21:11:07.000,169,11093505,-795,0,1781817066,15023.662396740001,-43.67436561000068,50661.38998968001 2026-06-18,21:11:08.000,169,11093565,-795,0,1781817067,15023.729759839996,-43.67436561000068,50661.36204120001 2026-06-18,21:11:09.000,169,11093524,-795,0,1781817068,15023.776914009992,-43.70961125999747,50661.3969768 2026-06-18,21:11:10.000,169,11093530,-795,0,1781817069,15023.857749729992,-43.73075864999555,50661.45287376 2026-06-18,21:11:11.000,169,11093516,-795,0,1781817070,15023.891431279997,-43.75895517000026,50661.487809360005 2026-06-18,21:11:12.000,169,11093515,-795,0,1781817071,15023.904903900002,-43.78010255999834,50661.42492528 2026-06-18,21:11:13.000,169,11093532,-795,0,1781817072,15023.925112830002,-43.82239734000177,50661.50877072001 2026-06-18,21:11:14.000,169,11093502,-795,0,1781817073,15023.918376519992,-43.84354472999985,50661.466848000004 2026-06-18,21:11:15.000,169,11093543,-795,0,1781817074,15023.918376519992,-43.871741249997285,50661.43191240001 2026-06-18,21:11:16.000,169,11093555,-795,0,1781817075,15023.945321760002,-43.914036030000716,50661.47383512 2026-06-18,21:11:17.000,169,11093528,-795,0,1781817076,15023.952058069997,-43.95633080999687,50661.3969768 2026-06-18,21:11:18.000,169,11093563,-795,0,1781817077,15023.958794379992,-43.9986255900003,50661.36204120001 2026-06-18,21:11:19.000,169,11093516,-795,0,1781817078,15024.019421169993,-43.94223254999815,50661.40396392 2026-06-18,21:11:20.000,169,11093523,-795,0,1781817079,15024.032893789998,-43.9986255900003,50661.42492528 2026-06-18,21:11:21.000,169,11093510,-795,0,1781817080,15024.073311649998,-43.98452733000158,50661.44588664 2026-06-18,21:11:22.000,169,11093552,-795,0,1781817081,15024.100256889993,-43.98452733000158,50661.44588664 2026-06-18,21:11:23.000,169,11093509,-795,0,1781817082,15024.113729509998,-44.040920369996456,50661.3969768 2026-06-18,21:11:24.000,169,11093466,-795,0,1781817083,15024.127202129988,-44.06911689000117,50661.438899520006 2026-06-18,21:11:25.000,169,11093529,-795,0,1781817084,15024.106993199988,-44.06911689000117,50661.438899520006 2026-06-18,21:11:26.000,169,11093490,-795,0,1781817085,15024.133938439998,-44.104362539997965,50661.51575784 2026-06-18,21:11:27.000,169,11093508,-795,0,1781817086,15024.080047959993,-44.18895209999755,50661.43191240001 2026-06-18,21:11:28.000,169,11093519,-795,0,1781817087,15024.026157480002,-44.20305035999627,50661.3969768 2026-06-18,21:11:29.000,169,11093525,-795,0,1781817088,15024.046366410003,-44.23829601000034,50661.41095104001 2026-06-18,21:11:30.000,169,11093530,-795,0,1781817089,15024.039630099993,-44.329934699999285,50661.466848000004 2026-06-18,21:11:31.000,169,11093524,-795,0,1781817090,15024.012684859998,-44.329934699999285,50661.34806696 2026-06-18,21:11:32.000,169,11093519,-795,0,1781817091,15024.032893789998,-44.336983829998644,50661.466848000004 2026-06-18,21:11:33.000,169,11093513,-795,0,1781817092,15024.073311649998,-44.36518034999608,50661.438899520006 2026-06-18,21:11:34.000,169,11093541,-795,0,1781817093,15024.147411059988,-44.344032959998,50661.536719200005 2026-06-18,21:11:35.000,169,11093513,-795,0,1781817094,15024.113729509998,-44.386327740001434,50661.466848000004 2026-06-18,21:11:36.000,169,11093521,-795,0,1781817095,15024.113729509998,-44.46386817000166,50661.51575784 2026-06-18,21:11:37.000,169,11093500,-795,0,1781817096,15024.140674749993,-44.46386817000166,50661.5017836 2026-06-18,21:11:38.000,169,11093553,-795,0,1781817097,15024.194565229998,-44.47091730000102,50661.51575784 2026-06-18,21:11:39.000,169,11093475,-795,0,1781817098,15024.241719399994,-44.46386817000166,50661.47383512 2026-06-18,21:11:40.000,169,11093537,-795,0,1781817099,15024.309082499989,-44.449769909995666,50661.52274496 2026-06-18,21:11:41.000,169,11093492,-795,0,1781817100,15024.362972979994,-44.47091730000102,50661.55768056001 2026-06-18,21:11:42.000,169,11093529,-795,0,1781817101,15024.38991821999,-44.46386817000166,50661.52274496 2026-06-18,21:11:43.000,169,11093528,-795,0,1781817102,15024.47075393999,-44.48501555999974,50661.466848000004 2026-06-18,21:11:44.000,169,11093514,-795,0,1781817103,15024.524644419995,-44.513212079997174,50661.48082224001 2026-06-18,21:11:45.000,169,11093547,-795,0,1781817104,15024.55158965999,-44.4920646899991,50661.45287376 2026-06-18,21:11:46.000,169,11093498,-795,0,1781817105,15024.63916169,-44.499113819998456,50661.5017836 2026-06-18,21:11:47.000,169,11093508,-795,0,1781817106,15024.67957955,-44.499113819998456,50661.5017836 2026-06-18,21:11:48.000,169,11093548,-795,0,1781817107,15024.74020634,-44.499113819998456,50661.487809360005 2026-06-18,21:11:49.000,169,11093468,-795,0,1781817108,15024.794096819991,-44.54140860000189,50661.48082224001 2026-06-18,21:11:50.000,169,11093487,-795,0,1781817109,15024.807569439996,-44.59780163999676,50661.54370632 2026-06-18,21:11:51.000,169,11093487,-795,0,1781817110,15024.80083313,-44.62599816000147,50661.51575784 2026-06-18,21:11:52.000,169,11093526,-795,0,1781817111,15024.888405159996,-44.7035385900017,50661.47383512 2026-06-18,21:11:53.000,169,11093507,-795,0,1781817112,15024.922086710001,-44.7035385900017,50661.5017836 2026-06-18,21:11:54.000,169,11093498,-795,0,1781817113,15024.955768259992,-44.738784239998495,50661.52973208001 2026-06-18,21:11:55.000,169,11093497,-795,0,1781817114,15025.009658739997,-44.788128150001285,50661.57864192001 2026-06-18,21:11:56.000,169,11093528,-795,0,1781817115,15025.090494459997,-44.781079020001926,50661.51575784 2026-06-18,21:11:57.000,169,11093534,-795,0,1781817116,15025.144384940002,-44.781079020001926,50661.49479648 2026-06-18,21:11:58.000,169,11093482,-795,0,1781817117,15025.218484349993,-44.75288249999721,50661.44588664 2026-06-18,21:11:59.000,169,11093533,-795,0,1781817118,15025.272374829998,-44.77402988999529,50661.487809360005 2026-06-18,21:12:00.000,169,11093510,-795,0,1781817119,15025.285847449988,-44.745833369997854,50661.47383512 2026-06-18,21:12:01.000,169,11093534,-795,0,1781817120,15025.373419479998,-44.795177280000644,50661.45287376 2026-06-18,21:12:02.000,169,11093512,-795,0,1781817121,15025.427309959989,-44.80927553999936,50661.48082224001 2026-06-18,21:12:03.000,169,11093542,-795,0,1781817122,15025.460991509994,-44.80927553999936,50661.49479648 2026-06-18,21:12:04.000,169,11093545,-795,0,1781817123,15025.56877246999,-44.781079020001926,50661.56466768 2026-06-18,21:12:05.000,169,11093509,-795,0,1781817124,15025.642871879994,-44.795177280000644,50661.56466768 2026-06-18,21:12:06.000,169,11093514,-795,0,1781817125,15025.67655343,-44.80927553999936,50661.61357752 2026-06-18,21:12:07.000,169,11093551,-795,0,1781817126,15025.75065283999,-44.80927553999936,50661.5716548 2026-06-18,21:12:08.000,169,11093498,-795,0,1781817127,15025.83822487,-44.76698075999593,50661.585629040004 2026-06-18,21:12:09.000,169,11093512,-795,0,1781817128,15025.93253320999,-44.75288249999721,50661.62755176001 2026-06-18,21:12:10.000,169,11093526,-795,0,1781817129,15025.93926952,-44.788128150001285,50661.69043584 2026-06-18,21:12:11.000,169,11093528,-795,0,1781817130,15025.95947845,-44.83042292999744,50661.606590400006 2026-06-18,21:12:12.000,169,11093527,-795,0,1781817131,15026.047050479996,-44.82337379999808,50661.69043584 2026-06-18,21:12:13.000,169,11093525,-795,0,1781817132,15026.080732030001,-44.81632466999872,50661.69043584 2026-06-18,21:12:14.000,169,11093534,-795,0,1781817133,15026.161567750001,-44.8374720599968,50661.76729416001 2026-06-18,21:12:15.000,169,11093539,-795,0,1781817134,15026.235667159992,-44.85157031999552,50661.71838432 2026-06-18,21:12:16.000,169,11093555,-795,0,1781817135,15026.269348709997,-44.87271771000087,50661.753319920004 2026-06-18,21:12:17.000,169,11093489,-795,0,1781817136,15026.316502879992,-44.85157031999552,50661.753319920004 2026-06-18,21:12:18.000,169,11093539,-795,0,1781817137,15026.431020149997,-44.87271771000087,50661.81620400001 2026-06-18,21:12:19.000,169,11093483,-795,0,1781817138,15026.370393359997,-44.90091422999831,50661.823191120006 2026-06-18,21:12:20.000,169,11093586,-795,0,1781817139,15026.363657050002,-44.99960204999661,50661.83017824 2026-06-18,21:12:21.000,169,11093507,-795,0,1781817140,15026.336711809992,-45.02779857000132,50661.753319920004 2026-06-18,21:12:22.000,169,11093528,-795,0,1781817141,15026.356920739992,-45.07714247999684,50661.802229760004 2026-06-18,21:12:23.000,169,11093576,-795,0,1781817142,15026.397338599993,-45.084191609996196,50661.78825552 2026-06-18,21:12:24.000,169,11093567,-795,0,1781817143,15026.464701700002,-45.09828987000219,50661.774281280006 2026-06-18,21:12:25.000,169,11093526,-795,0,1781817144,15026.484910630003,-45.189928560001135,50661.774281280006 2026-06-18,21:12:26.000,169,11093524,-795,0,1781817145,15026.532064799998,-45.204026819999854,50661.81620400001 2026-06-18,21:12:27.000,169,11093555,-795,0,1781817146,15026.532064799998,-45.189928560001135,50661.81620400001 2026-06-18,21:12:28.000,169,11093545,-795,0,1781817147,15026.592691589998,-45.2956655099988,50661.823191120006 2026-06-18,21:12:29.000,169,11093509,-795,0,1781817148,15026.619636829993,-45.316812899996876,50661.86511384001 2026-06-18,21:12:30.000,169,11093547,-795,0,1781817149,15026.700472549994,-45.34500942000159,50661.87908808 2026-06-18,21:12:31.000,169,11093525,-795,0,1781817150,15026.727417789989,-45.316812899996876,50661.8511396 2026-06-18,21:12:32.000,169,11093529,-795,0,1781817151,15026.754363029999,-45.40845158999582,50661.86511384001 2026-06-18,21:12:33.000,169,11093534,-795,0,1781817152,15026.83519875,-45.40845158999582,50661.86511384001 2026-06-18,21:12:34.000,169,11093528,-795,0,1781817153,15026.85540768,-45.429598980001174,50661.823191120006 2026-06-18,21:12:35.000,169,11093535,-795,0,1781817154,15026.902561849995,-45.40845158999582,50661.83716536 2026-06-18,21:12:36.000,169,11093598,-795,0,1781817155,15026.96992494999,-45.44369723999989,50661.86511384001 2026-06-18,21:12:37.000,169,11093524,-795,0,1781817156,15027.01707912,-45.47894288999669,50661.87908808 2026-06-18,21:12:38.000,169,11093516,-795,0,1781817157,15027.09117852999,-45.45074636999925,50661.81620400001 2026-06-18,21:12:39.000,169,11093530,-795,0,1781817158,15027.165277939996,-45.47894288999669,50661.83716536 2026-06-18,21:12:40.000,169,11093552,-795,0,1781817159,15027.273058899991,-45.45074636999925,50661.872100960005 2026-06-18,21:12:41.000,169,11093553,-795,0,1781817160,15027.367367239996,-45.45779549999861,50661.91402368001 2026-06-18,21:12:42.000,169,11093541,-795,0,1781817161,15027.461675580002,-45.422549850001815,50661.87908808 2026-06-18,21:12:43.000,169,11093531,-795,0,1781817162,15027.549247609997,-45.373205939999025,50661.9559464 2026-06-18,21:12:44.000,169,11093565,-795,0,1781817163,15027.623347020002,-45.34500942000159,50662.00485624 2026-06-18,21:12:45.000,169,11093545,-795,0,1781817164,15027.710919049998,-45.316812899996876,50662.05376608 2026-06-18,21:12:46.000,169,11093538,-795,0,1781817165,15027.758073219993,-45.30271463999816,50662.03280472001 2026-06-18,21:12:47.000,169,11093506,-795,0,1781817166,15027.859117869993,-45.28156725000008,50662.00485624 2026-06-18,21:12:48.000,169,11093521,-795,0,1781817167,15027.939953589994,-45.23927246999665,50662.05376608 2026-06-18,21:12:49.000,169,11093510,-795,0,1781817168,15028.014052999999,-45.25337072999537,50662.088701680004 2026-06-18,21:12:50.000,169,11093497,-795,0,1781817169,15028.040998239994,-45.23222333999729,50662.11665016 2026-06-18,21:12:51.000,169,11093541,-795,0,1781817170,15028.10836133999,-45.23222333999729,50662.15158576001 2026-06-18,21:12:52.000,169,11093546,-795,0,1781817171,15028.07467979,-45.27451812000072,50662.11665016 2026-06-18,21:12:53.000,169,11093516,-795,0,1781817172,15028.081416099994,-45.28156725000008,50662.10267592001 2026-06-18,21:12:54.000,169,11093565,-795,0,1781817173,15028.05447086,-45.316812899996876,50662.088701680004 2026-06-18,21:12:55.000,169,11093460,-795,0,1781817174,15028.014052999999,-45.323862029996235,50662.06075320001 2026-06-18,21:12:56.000,169,11093506,-795,0,1781817175,15027.980371449994,-45.3943533299971,50661.990882000006 2026-06-18,21:12:57.000,169,11093576,-795,0,1781817176,15028.04773454999,-45.366156809999666,50662.00485624 2026-06-18,21:12:58.000,169,11093537,-795,0,1781817177,15028.07467979,-45.366156809999666,50661.99786912 2026-06-18,21:12:59.000,169,11093536,-795,0,1781817178,15028.101625029994,-45.30271463999816,50662.05376608 2026-06-18,21:13:00.000,169,11093510,-795,0,1781817179,15028.202669679995,-45.26746899000136,50662.11665016 2026-06-18,21:13:01.000,169,11093498,-795,0,1781817180,15028.23635123,-45.23222333999729,50662.06774032 2026-06-18,21:13:02.000,169,11093530,-795,0,1781817181,15028.27676909,-45.182879430001776,50662.08171456001 2026-06-18,21:13:03.000,169,11093549,-795,0,1781817182,15028.33065956999,-45.147633779997705,50662.12363728 2026-06-18,21:13:04.000,169,11093523,-795,0,1781817183,15028.431704219991,-45.11943726000027,50662.277353920006 2026-06-18,21:13:05.000,169,11093524,-795,0,1781817184,15028.485594699996,-45.084191609996196,50662.34722512001 2026-06-18,21:13:06.000,169,11093522,-795,0,1781817185,15028.526012559996,-45.04189683000004,50662.38914784 2026-06-18,21:13:07.000,169,11093533,-795,0,1781817186,15028.600111970001,-45.03484770000068,50662.340238 2026-06-18,21:13:08.000,169,11093529,-795,0,1781817187,15028.660738760002,-45.01370030999533,50662.4101092 2026-06-18,21:13:09.000,169,11093539,-795,0,1781817188,15028.647266139997,-45.01370030999533,50662.40312208 2026-06-18,21:13:10.000,169,11093558,-795,0,1781817189,15028.633793519992,-45.11238813000091,50662.33325088 2026-06-18,21:13:11.000,169,11093512,-795,0,1781817190,15028.606848279996,-45.09828987000219,50662.29132816 2026-06-18,21:13:12.000,169,11093544,-795,0,1781817191,15028.667475069997,-45.10533900000155,50662.36119936 2026-06-18,21:13:13.000,169,11093521,-795,0,1781817192,15028.660738760002,-45.09828987000219,50662.36818648001 2026-06-18,21:13:14.000,169,11093529,-795,0,1781817193,15028.728101859997,-45.10533900000155,50662.326263760006 2026-06-18,21:13:15.000,169,11093497,-795,0,1781817194,15028.748310789997,-45.07009334999748,50662.38216072 2026-06-18,21:13:16.000,169,11093532,-795,0,1781817195,15028.707892929997,-45.140584649998345,50662.326263760006 2026-06-18,21:13:17.000,169,11093483,-795,0,1781817196,15028.640529830001,-45.204026819999854,50662.277353920006 2026-06-18,21:13:18.000,169,11093517,-795,0,1781817197,15028.640529830001,-45.27451812000072,50662.19350848 2026-06-18,21:13:19.000,169,11093466,-795,0,1781817198,15028.579903040001,-45.2956655099988,50662.13062440001 2026-06-18,21:13:20.000,169,11093538,-795,0,1781817199,15028.667475069997,-45.26746899000136,50662.2354312 2026-06-18,21:13:21.000,169,11093531,-795,0,1781817200,15028.748310789997,-45.28156725000008,50662.277353920006 2026-06-18,21:13:22.000,169,11093543,-795,0,1781817201,15028.822410200002,-45.28156725000008,50662.29831528001 2026-06-18,21:13:23.000,169,11093516,-795,0,1781817202,15028.856091749993,-45.28861637999944,50662.33325088 2026-06-18,21:13:24.000,169,11093465,-795,0,1781817203,15028.923454849988,-45.28861637999944,50662.305302400004 2026-06-18,21:13:25.000,169,11093486,-795,0,1781817204,15028.930191159998,-45.323862029996235,50662.29132816 2026-06-18,21:13:26.000,169,11093503,-795,0,1781817205,15029.024499499988,-45.26746899000136,50662.39613496001 2026-06-18,21:13:27.000,169,11093457,-795,0,1781817206,15029.125544149989,-45.25337072999537,50662.36818648001 2026-06-18,21:13:28.000,169,11093528,-795,0,1781817207,15029.118807839994,-45.25337072999537,50662.4101092 2026-06-18,21:13:29.000,169,11093531,-795,0,1781817208,15029.18617093999,-45.2956655099988,50662.43107056 2026-06-18,21:13:30.000,169,11093525,-795,0,1781817209,15029.260270349994,-45.28156725000008,50662.445044800006 2026-06-18,21:13:31.000,169,11093537,-795,0,1781817210,15029.233325109999,-45.28861637999944,50662.424083440004 2026-06-18,21:13:32.000,169,11093547,-795,0,1781817211,15029.2939519,-45.366156809999666,50662.4799804 2026-06-18,21:13:33.000,169,11093491,-795,0,1781817212,15029.30742451999,-45.330911159995594,50662.46600616001 2026-06-18,21:13:34.000,169,11093538,-795,0,1781817213,15029.33436976,-45.33796029000223,50662.45203192 2026-06-18,21:13:35.000,169,11093521,-795,0,1781817214,15029.38826023999,-45.34500942000159,50662.445044800006 2026-06-18,21:13:36.000,169,11093515,-795,0,1781817215,15029.401732859995,-45.40140245999646,50662.53587736001 2026-06-18,21:13:37.000,169,11093518,-795,0,1781817216,15029.35457869,-45.429598980001174,50662.43107056 2026-06-18,21:13:38.000,169,11093542,-795,0,1781817217,15029.300688209994,-45.50009028000204,50662.424083440004 2026-06-18,21:13:39.000,169,11093545,-795,0,1781817218,15029.300688209994,-45.542385059998196,50662.41709632001 2026-06-18,21:13:40.000,169,11093536,-795,0,1781817219,15029.381523929995,-45.51418854000076,50662.445044800006 2026-06-18,21:13:41.000,169,11093542,-795,0,1781817220,15029.46909595999,-45.51418854000076,50662.4799804 2026-06-18,21:13:42.000,169,11093531,-795,0,1781817221,15029.50951381999,-45.53533592999884,50662.51491600001 2026-06-18,21:13:43.000,169,11093541,-795,0,1781817222,15029.52972274999,-45.56353244999627,50662.55683872 2026-06-18,21:13:44.000,169,11093497,-795,0,1781817223,15029.522986439995,-45.58467984000163,50662.57780008 2026-06-18,21:13:45.000,169,11093499,-795,0,1781817224,15029.55666799,-45.57763071000227,50662.57780008 2026-06-18,21:13:46.000,169,11093540,-795,0,1781817225,15029.583613229996,-45.57058157999563,50662.689594 2026-06-18,21:13:47.000,169,11093499,-795,0,1781817226,15029.563404299995,-45.605827229999704,50662.67561976 2026-06-18,21:13:48.000,169,11093554,-795,0,1781817227,15029.583613229996,-45.63402374999714,50662.66863264 2026-06-18,21:13:49.000,169,11093516,-795,0,1781817228,15029.583613229996,-45.64812200999586,50662.70356824001 2026-06-18,21:13:50.000,169,11093470,-795,0,1781817229,15029.59034953999,-45.70451504999801,50662.710555360005 2026-06-18,21:13:51.000,169,11093580,-795,0,1781817230,15029.57687692,-45.725662439996086,50662.70356824001 2026-06-18,21:13:52.000,169,11093513,-795,0,1781817231,15029.50951381999,-45.775006349998876,50662.73151672001 2026-06-18,21:13:53.000,169,11093534,-795,0,1781817232,15029.48930488999,-45.782055479998235,50662.7245296 2026-06-18,21:13:54.000,169,11093468,-795,0,1781817233,15029.502777509995,-45.831399390001025,50662.69658112 2026-06-18,21:13:55.000,169,11093521,-795,0,1781817234,15029.53645906,-45.8525467799991,50662.710555360005 2026-06-18,21:13:56.000,169,11093515,-795,0,1781817235,15029.4960412,-45.87369416999718,50662.69658112 2026-06-18,21:13:57.000,169,11093535,-795,0,1781817236,15029.482568579995,-45.89484155999526,50662.70356824001 2026-06-18,21:13:58.000,169,11093541,-795,0,1781817237,15029.47583227,-45.89484155999526,50662.73151672001 2026-06-18,21:13:59.000,169,11093517,-795,0,1781817238,15029.44888702999,-45.90893982000125,50662.73850384 2026-06-18,21:14:00.000,169,11093510,-795,0,1781817239,15029.502777509995,-45.90189069000189,50662.69658112 2026-06-18,21:14:01.000,169,11093506,-795,0,1781817240,15029.482568579995,-45.89484155999526,50662.71754248 2026-06-18,21:14:02.000,169,11093536,-795,0,1781817241,15029.462359649995,-45.93713633999869,50662.661645520006 2026-06-18,21:14:03.000,169,11093549,-795,0,1781817242,15029.44888702999,-45.951234599997406,50662.65465840001 2026-06-18,21:14:04.000,169,11093482,-795,0,1781817243,15029.46909595999,-45.951234599997406,50662.70356824001 2026-06-18,21:14:05.000,169,11093545,-795,0,1781817244,15029.482568579995,-45.97238198999548,50662.66863264 2026-06-18,21:14:06.000,169,11093507,-795,0,1781817245,15029.51625013,-45.951234599997406,50662.71754248 2026-06-18,21:14:07.000,169,11093518,-795,0,1781817246,15029.47583227,-45.958283729996765,50662.7245296 2026-06-18,21:14:08.000,169,11093511,-795,0,1781817247,15029.42867809999,-45.99352938000084,50662.689594 2026-06-18,21:14:09.000,169,11093566,-795,0,1781817248,15029.44888702999,-46.007627639999555,50662.80138792001 2026-06-18,21:14:10.000,169,11093539,-795,0,1781817249,15029.39499655,-46.02172589999827,50662.808375040004 2026-06-18,21:14:11.000,169,11093569,-795,0,1781817250,15029.37478762,-46.08516806999978,50662.82234928001 2026-06-18,21:14:12.000,169,11093532,-795,0,1781817251,15029.361314999995,-46.127462849995936,50662.87125912001 2026-06-18,21:14:13.000,169,11093515,-795,0,1781817252,15029.34784237999,-46.16975762999937,50662.878246240005 2026-06-18,21:14:14.000,169,11093518,-795,0,1781817253,15029.31416083,-46.190905019997444,50662.91318184 2026-06-18,21:14:15.000,169,11093566,-795,0,1781817254,15029.260270349994,-46.21910154000216,50662.98305304 2026-06-18,21:14:16.000,169,11093536,-795,0,1781817255,15029.320897139994,-46.28254370999639,50663.01798864001 2026-06-18,21:14:17.000,169,11093464,-795,0,1781817256,15029.22658879999,-46.31778936000046,50663.06689848001 2026-06-18,21:14:18.000,169,11093569,-795,0,1781817257,15029.18617093999,-46.360084139996616,50663.08087272 2026-06-18,21:14:19.000,169,11093525,-795,0,1781817258,15029.145753079989,-46.367133269995975,50663.0738856 2026-06-18,21:14:20.000,169,11093560,-795,0,1781817259,15029.118807839994,-46.409428049999406,50663.15773104001 2026-06-18,21:14:21.000,169,11093541,-795,0,1781817260,15029.051444739998,-46.374182399995334,50663.17170528 2026-06-18,21:14:22.000,169,11093543,-795,0,1781817261,15029.017763189993,-46.465821090001555,50663.143756800004 2026-06-18,21:14:23.000,169,11093523,-795,0,1781817262,15028.997554259993,-46.43762456999684,50663.045937120005 2026-06-18,21:14:24.000,169,11093512,-795,0,1781817263,15028.963872709988,-46.458771960002196,50663.08785984001 2026-06-18,21:14:25.000,169,11093554,-795,0,1781817264,15028.923454849988,-46.416477179998765,50663.05991136 2026-06-18,21:14:26.000,169,11093553,-795,0,1781817265,15028.903245920003,-46.4446736999962,50663.115808320006 2026-06-18,21:14:27.000,169,11093504,-795,0,1781817266,15028.869564369998,-46.472870220000914,50663.094846960004 2026-06-18,21:14:28.000,169,11093493,-795,0,1781817267,15028.829146509997,-46.51516499999707,50663.12279544 2026-06-18,21:14:29.000,169,11093513,-795,0,1781817268,15028.856091749993,-46.48696847999963,50663.19965376 2026-06-18,21:14:30.000,169,11093530,-795,0,1781817269,15028.795464959992,-46.55041065000114,50663.19266664 2026-06-18,21:14:31.000,169,11093527,-795,0,1781817270,15028.788728649997,-46.57860716999858,50663.13676968001 2026-06-18,21:14:32.000,169,11093514,-795,0,1781817271,15028.795464959992,-46.599754559996654,50663.29747344 2026-06-18,21:14:33.000,169,11093510,-795,0,1781817272,15028.761783410002,-46.67024585999752,50663.30446056001 2026-06-18,21:14:34.000,169,11093547,-795,0,1781817273,15028.680947690002,-46.74778628999775,50663.37433176001 2026-06-18,21:14:35.000,169,11093519,-795,0,1781817274,15028.627057209997,-46.79713020000054,50663.25555072001 2026-06-18,21:14:36.000,169,11093546,-795,0,1781817275,15028.654002449992,-46.811228459999256,50663.24157648 2026-06-18,21:14:37.000,169,11093561,-795,0,1781817276,15028.613584589992,-46.84647410999605,50663.30446056001 2026-06-18,21:14:38.000,169,11093563,-795,0,1781817277,15028.600111970001,-46.881719760000124,50663.25555072001 2026-06-18,21:14:39.000,169,11093528,-795,0,1781817278,15028.600111970001,-46.91696540999692,50663.23458936001 2026-06-18,21:14:40.000,169,11093499,-795,0,1781817279,15028.586639349996,-46.93106366999564,50663.19965376 2026-06-18,21:14:41.000,169,11093519,-795,0,1781817280,15028.600111970001,-46.90991627999756,50663.22760224 2026-06-18,21:14:42.000,169,11093500,-795,0,1781817281,15028.593375659992,-46.93811280000227,50663.24157648 2026-06-18,21:14:43.000,169,11093543,-795,0,1781817282,15028.640529830001,-46.92401453999628,50663.164718160006 2026-06-18,21:14:44.000,169,11093559,-795,0,1781817283,15028.687683999997,-46.88876888999948,50663.19266664 2026-06-18,21:14:45.000,169,11093537,-715,0,1781817284,15028.721365550002,-46.89581801999884,50663.22061512 2026-06-18,21:14:46.000,169,11093498,-795,0,1781817285,15028.788728649997,-46.874670630000765,50663.15074392 2026-06-18,21:14:47.000,169,11093523,-795,0,1781817286,15028.822410200002,-46.83942497999669,50663.22061512 2026-06-18,21:14:48.000,169,11093509,-795,0,1781817287,15028.856091749993,-46.811228459999256,50663.23458936001 2026-06-18,21:14:49.000,169,11093524,-795,0,1781817288,15028.856091749993,-46.832375849997334,50663.25555072001 2026-06-18,21:14:50.000,169,11093510,-795,0,1781817289,15028.815673889992,-46.825326719997975,50663.23458936001 2026-06-18,21:14:51.000,169,11093521,-795,0,1781817290,15028.856091749993,-46.860572370002046,50663.19965376 2026-06-18,21:14:52.000,169,11093529,-795,0,1781817291,15028.869564369998,-46.89581801999884,50663.19965376 2026-06-18,21:14:53.000,169,11093534,-795,0,1781817292,15028.943663779988,-46.860572370002046,50663.19266664 2026-06-18,21:14:54.000,169,11093527,-795,0,1781817293,15028.943663779988,-46.832375849997334,50663.26952496 2026-06-18,21:14:55.000,169,11093513,-795,0,1781817294,15028.957136399993,-46.85352323999541,50663.22061512 2026-06-18,21:14:56.000,169,11093503,-795,0,1781817295,15029.004290569988,-46.881719760000124,50663.26952496 2026-06-18,21:14:57.000,169,11093541,-795,0,1781817296,15029.037972119993,-46.90991627999756,50663.25555072001 2026-06-18,21:14:58.000,169,11093536,-795,0,1781817297,15029.064917359989,-46.9028671499982,50663.22760224 2026-06-18,21:14:59.000,169,11093502,-795,0,1781817298,15029.118807839994,-46.881719760000124,50663.27651208001 2026-06-18,21:15:00.000,169,11093543,-795,0,1781817299,15029.18617093999,-46.85352323999541,50663.29747344 2026-06-18,21:15:01.000,169,11093532,-795,0,1781817300,15029.24679772999,-46.84647410999605,50663.164718160006 2026-06-18,21:15:02.000,169,11093542,-795,0,1781817301,15029.280479279994,-46.8041793299999,50663.22061512 2026-06-18,21:15:03.000,169,11093513,-795,0,1781817302,15029.381523929995,-46.75483541999711,50663.19965376 2026-06-18,21:15:04.000,169,11093508,-795,0,1781817303,15029.44888702999,-46.74073715999839,50663.24157648 2026-06-18,21:15:05.000,169,11093536,-795,0,1781817304,15029.543195369995,-46.72663889999967,50663.2485636 2026-06-18,21:15:06.000,169,11093537,-795,0,1781817305,15029.61055846999,-46.70549151000159,50663.22760224 2026-06-18,21:15:07.000,169,11093507,-795,0,1781817306,15029.725075739996,-46.68434411999624,50663.143756800004 2026-06-18,21:15:08.000,169,11093561,-795,0,1781817307,15029.778966220001,-46.74778628999775,50663.18567952001 2026-06-18,21:15:09.000,169,11093501,-795,0,1781817308,15029.839593010001,-46.72663889999967,50663.17170528 2026-06-18,21:15:10.000,169,11093546,-795,0,1781817309,15029.873274559992,-46.768933679995826,50663.08087272 2026-06-18,21:15:11.000,169,11093488,-795,0,1781817310,15030.008000759997,-46.761884549996466,50663.10882120001 2026-06-18,21:15:12.000,169,11093496,-795,0,1781817311,15030.115781719993,-46.75483541999711,50663.19266664 2026-06-18,21:15:13.000,169,11093550,-795,0,1781817312,15030.162935889988,-46.761884549996466,50663.15074392 2026-06-18,21:15:14.000,169,11093506,-795,0,1781817313,15030.223562679988,-46.761884549996466,50663.164718160006 2026-06-18,21:15:15.000,169,11093544,-795,0,1781817314,15030.311134709998,-46.74778628999775,50663.0738856 2026-06-18,21:15:16.000,169,11093513,-795,0,1781817315,15030.452597219999,-46.68434411999624,50663.10882120001 2026-06-18,21:15:17.000,169,11093502,-795,0,1781817316,15030.56711448999,-46.66319672999816,50663.1786924 2026-06-18,21:15:18.000,169,11093557,-795,0,1781817317,15030.68836806999,-46.642049340000085,50663.1786924 2026-06-18,21:15:19.000,169,11093524,-795,0,1781817318,15030.76920378999,-46.592705429997295,50663.164718160006 2026-06-18,21:15:20.000,169,11093549,-795,0,1781817319,15030.83656689,-46.599754559996654,50663.19965376 2026-06-18,21:15:21.000,169,11093561,-795,0,1781817320,15030.910666299991,-46.61385281999537,50663.1786924 2026-06-18,21:15:22.000,169,11093561,-795,0,1781817321,15030.930875229991,-46.56450890999986,50663.15773104001 2026-06-18,21:15:23.000,169,11093529,-795,0,1781817322,15030.957820470001,-46.599754559996654,50663.12978256 2026-06-18,21:15:24.000,169,11093567,-795,0,1781817323,15030.903929989996,-46.5574597800005,50663.164718160006 2026-06-18,21:15:25.000,169,11093535,-795,0,1781817324,15030.890457369991,-46.62795108000137,50663.12978256 2026-06-18,21:15:26.000,169,11093532,-795,0,1781817325,15030.883721059996,-46.6561475999988,50663.17170528 2026-06-18,21:15:27.000,169,11093542,-795,0,1781817326,15030.85003950999,-46.698442380002234,50663.05292424 2026-06-18,21:15:28.000,169,11093537,-795,0,1781817327,15030.870248439991,-46.70549151000159,50662.997027280006 2026-06-18,21:15:29.000,169,11093540,-795,0,1781817328,15030.964556779996,-46.66319672999816,50663.02497576 2026-06-18,21:15:30.000,169,11093558,-795,0,1781817329,15030.89719368,-46.71958977000031,50662.9341432 2026-06-18,21:15:31.000,169,11093556,-795,0,1781817330,15031.025183569996,-46.6913932499956,50663.045937120005 2026-06-18,21:15:32.000,169,11093529,-795,0,1781817331,15031.072337739992,-46.68434411999624,50663.05991136 2026-06-18,21:15:33.000,169,11093559,-795,0,1781817332,15031.038656190001,-46.6913932499956,50663.02497576 2026-06-18,21:15:34.000,169,11093566,-795,0,1781817333,15031.031919879992,-46.70549151000159,50663.03196288 2026-06-18,21:15:35.000,169,11093524,-795,0,1781817334,15031.085810359997,-46.698442380002234,50662.99004016001 2026-06-18,21:15:36.000,169,11093503,-795,0,1781817335,15031.132964529992,-46.67729498999688,50662.99004016001 2026-06-18,21:15:37.000,169,11093508,-795,0,1781817336,15031.180118700002,-46.67024585999752,50663.05991136 2026-06-18,21:15:38.000,169,11093565,-795,0,1781817337,15031.227272869997,-46.70549151000159,50663.10183408 2026-06-18,21:15:39.000,169,11093544,-795,0,1781817338,15031.281163350002,-46.66319672999816,50663.10882120001 2026-06-18,21:15:40.000,169,11093562,-795,0,1781817339,15031.294635969993,-46.649098469999444,50663.164718160006 2026-06-18,21:15:41.000,169,11093584,-795,0,1781817340,15031.321581210002,-46.66319672999816,50663.15773104001 2026-06-18,21:15:42.000,169,11093551,-795,0,1781817341,15031.341790140003,-46.67024585999752,50663.1786924 2026-06-18,21:15:43.000,169,11093525,-795,0,1781817342,15031.415889549993,-46.67024585999752,50663.19266664 2026-06-18,21:15:44.000,169,11093540,-795,0,1781817343,15031.483252649989,-46.67024585999752,50663.1786924 2026-06-18,21:15:45.000,169,11093560,-795,0,1781817344,15031.516934199994,-46.642049340000085,50663.23458936001 2026-06-18,21:15:46.000,169,11093559,-795,0,1781817345,15031.523670509989,-46.62795108000137,50663.213628000005 2026-06-18,21:15:47.000,169,11093539,-795,0,1781817346,15031.597769919994,-46.61385281999537,50663.20664088001 2026-06-18,21:15:48.000,169,11093577,-795,0,1781817347,15031.604506229989,-46.635000210000726,50663.19266664 2026-06-18,21:15:49.000,169,11093563,-795,0,1781817348,15031.69207826,-46.62090195000201,50663.283499200006 2026-06-18,21:15:50.000,169,11093506,-795,0,1781817349,15031.75270505,-46.635000210000726,50663.36035752 2026-06-18,21:15:51.000,169,11093550,-795,0,1781817350,15031.759441359995,-46.62090195000201,50663.36035752 2026-06-18,21:15:52.000,169,11093530,-795,0,1781817351,15031.8537497,-46.592705429997295,50663.381318880005 2026-06-18,21:15:53.000,169,11093502,-795,0,1781817352,15031.860486009995,-46.62090195000201,50663.36035752 2026-06-18,21:15:54.000,169,11093567,-795,0,1781817353,15031.900903869995,-46.62090195000201,50663.44420296001 2026-06-18,21:15:55.000,169,11093549,-795,0,1781817354,15031.93458542,-46.592705429997295,50663.381318880005 2026-06-18,21:15:56.000,169,11093543,-795,0,1781817355,15031.961530659995,-46.60680368999601,50663.39529312 2026-06-18,21:15:57.000,169,11093547,-795,0,1781817356,15031.961530659995,-46.592705429997295,50663.37433176001 2026-06-18,21:15:58.000,169,11093570,-795,0,1781817357,15031.961530659995,-46.592705429997295,50663.430228720004 2026-06-18,21:15:59.000,169,11093497,-795,0,1781817358,15032.00868482999,-46.56450890999986,50663.430228720004 2026-06-18,21:16:00.000,169,11093524,-795,0,1781817359,15032.042366379996,-46.536312389995146,50663.500099920006 2026-06-18,21:16:01.000,169,11093518,-795,0,1781817360,15032.102993169996,-46.52221412999643,50663.562984 2026-06-18,21:16:02.000,169,11093555,-795,0,1781817361,15032.129938409991,-46.47991935000027,50663.51407416 2026-06-18,21:16:03.000,169,11093562,-795,0,1781817362,15032.163619959996,-46.47991935000027,50663.55599688 2026-06-18,21:16:04.000,169,11093542,-795,0,1781817363,15032.150147339991,-46.48696847999963,50663.55599688 2026-06-18,21:16:05.000,169,11093551,-715,0,1781817364,15032.170356269991,-46.472870220000914,50663.61189384001 2026-06-18,21:16:06.000,169,11093569,-795,0,1781817365,15032.11646579,-46.472870220000914,50663.60490672 2026-06-18,21:16:07.000,169,11093535,-795,0,1781817366,15032.150147339991,-46.472870220000914,50663.55599688 2026-06-18,21:16:08.000,169,11093541,-795,0,1781817367,15032.11646579,-46.51516499999707,50663.5280484 2026-06-18,21:16:09.000,169,11093538,-795,0,1781817368,15032.123202099996,-46.47991935000027,50663.52106128001 2026-06-18,21:16:10.000,169,11093556,-795,0,1781817369,15032.143411029996,-46.50811586999771,50663.5280484 2026-06-18,21:16:11.000,169,11093611,-795,0,1781817370,15032.123202099996,-46.536312389995146,50663.562984 2026-06-18,21:16:12.000,169,11093580,-795,0,1781817371,15032.082784239996,-46.52926325999579,50663.56997112001 2026-06-18,21:16:13.000,169,11093551,-795,0,1781817372,15032.109729479991,-46.55041065000114,50663.53503552 2026-06-18,21:16:14.000,169,11093563,-795,0,1781817373,15032.109729479991,-46.536312389995146,50663.47215144001 2026-06-18,21:16:15.000,169,11093555,-795,0,1781817374,15032.143411029996,-46.52221412999643,50663.51407416 2026-06-18,21:16:16.000,169,11093580,-795,0,1781817375,15032.183828889996,-46.49401760999899,50663.51407416 2026-06-18,21:16:17.000,169,11093604,-795,0,1781817376,15032.197301510001,-46.51516499999707,50663.49311280001 2026-06-18,21:16:18.000,169,11093557,-795,0,1781817377,15032.197301510001,-46.472870220000914,50663.40228024001 2026-06-18,21:16:19.000,169,11093591,-795,0,1781817378,15032.224246749996,-46.43762456999684,50663.430228720004 2026-06-18,21:16:20.000,169,11093555,-795,0,1781817379,15032.237719370001,-46.45172282999556,50663.5280484 2026-06-18,21:16:21.000,169,11093549,-795,0,1781817380,15032.217510440001,-46.4446736999962,50663.500099920006 2026-06-18,21:16:22.000,169,11093561,-795,0,1781817381,15032.204037819996,-46.43057543999748,50663.549009760005 2026-06-18,21:16:23.000,169,11093569,-795,0,1781817382,15032.251191989992,-46.39532979000069,50663.52106128001 2026-06-18,21:16:24.000,169,11093551,-795,0,1781817383,15032.244455679996,-46.35303500999726,50663.479138560004 2026-06-18,21:16:25.000,169,11093589,-795,0,1781817384,15032.210774129991,-46.3459858799979,50663.5280484 2026-06-18,21:16:26.000,169,11093557,-795,0,1781817385,15032.244455679996,-46.30369110000174,50663.60490672 2026-06-18,21:16:27.000,169,11093566,-795,0,1781817386,15032.190565199991,-46.33893674999854,50663.59093248001 2026-06-18,21:16:28.000,169,11093570,-795,0,1781817387,15032.11646579,-46.32483848999982,50663.5280484 2026-06-18,21:16:29.000,169,11093582,-795,0,1781817388,15032.102993169996,-46.33893674999854,50663.49311280001 2026-06-18,21:16:30.000,169,11093575,-795,0,1781817389,15032.089520549991,-46.35303500999726,50663.51407416 2026-06-18,21:16:31.000,169,11093556,-795,0,1781817390,15032.109729479991,-46.3459858799979,50663.44420296001 2026-06-18,21:16:32.000,169,11093583,-795,0,1781817391,15032.089520549991,-46.33893674999854,50663.56997112001 2026-06-18,21:16:33.000,169,11093524,-795,0,1781817392,15032.109729479991,-46.30369110000174,50663.56997112001 2026-06-18,21:16:34.000,169,11093554,-795,0,1781817393,15032.129938409991,-46.28959283999575,50663.549009760005 2026-06-18,21:16:35.000,169,11093579,-795,0,1781817394,15032.143411029996,-46.27549457999703,50663.53503552 2026-06-18,21:16:36.000,169,11093546,-795,0,1781817395,15032.190565199991,-46.24729805999959,50663.62586808 2026-06-18,21:16:37.000,169,11093582,-795,0,1781817396,15032.284873539997,-46.16270850000001,50663.59093248001 2026-06-18,21:16:38.000,169,11093530,-795,0,1781817397,15032.385918189997,-46.04992241999571,50663.62586808 2026-06-18,21:16:39.000,169,11093591,-795,0,1781817398,15032.453281289992,-46.014676769998914,50663.646829440004 2026-06-18,21:16:40.000,169,11093548,-795,0,1781817399,15032.466753909997,-45.99352938000084,50663.70971352001 2026-06-18,21:16:41.000,169,11093531,-795,0,1781817400,15032.473490219993,-45.97943112000212,50663.67477792 2026-06-18,21:16:42.000,169,11093524,-795,0,1781817401,15032.466753909997,-45.97238198999548,50663.74464912 2026-06-18,21:16:43.000,169,11093528,-795,0,1781817402,15032.500435460002,-45.94418546999805,50663.70971352001 2026-06-18,21:16:44.000,169,11093513,-795,0,1781817403,15032.507171769998,-45.89484155999526,50663.73067488 2026-06-18,21:16:45.000,169,11093542,-795,0,1781817404,15032.513908079993,-45.8877924299959,50663.716700640005 2026-06-18,21:16:46.000,169,11093571,-795,0,1781817405,15032.460017600002,-45.89484155999526,50663.716700640005 2026-06-18,21:16:47.000,169,11093536,-795,0,1781817406,15032.473490219993,-45.93008720999933,50663.69573928 2026-06-18,21:16:48.000,169,11093535,-795,0,1781817407,15032.520644390002,-45.92303807999997,50663.70971352001 2026-06-18,21:16:49.000,169,11093537,-795,0,1781817408,15032.507171769998,-45.87369416999718,50663.72368776 2026-06-18,21:16:50.000,169,11093551,-795,0,1781817409,15032.507171769998,-45.94418546999805,50663.716700640005 2026-06-18,21:16:51.000,169,11093556,-795,0,1781817410,15032.446544979997,-45.97238198999548,50663.7027264 2026-06-18,21:16:52.000,169,11093533,-795,0,1781817411,15032.439808670002,-46.02172589999827,50663.667790800006 2026-06-18,21:16:53.000,169,11093569,-795,0,1781817412,15032.460017600002,-45.98648025000148,50663.70971352001 2026-06-18,21:16:54.000,169,11093556,-795,0,1781817413,15032.480226530002,-46.02877502999763,50663.6328552 2026-06-18,21:16:55.000,169,11093569,-795,0,1781817414,15032.419599740002,-46.04287328999635,50663.65381656 2026-06-18,21:16:56.000,169,11093519,-795,0,1781817415,15032.453281289992,-46.056971550002345,50663.68875216001 2026-06-18,21:16:57.000,169,11093569,-795,0,1781817416,15032.473490219993,-46.07811894000042,50663.68875216001 2026-06-18,21:16:58.000,169,11093539,-795,0,1781817417,15032.513908079993,-46.04992241999571,50663.72368776 2026-06-18,21:16:59.000,169,11093559,-795,0,1781817418,15032.500435460002,-46.04287328999635,50663.67477792 2026-06-18,21:17:00.000,169,11093544,-795,0,1781817419,15032.527380699998,-46.03582415999699,50663.70971352001 2026-06-18,21:17:01.000,169,11093564,-795,0,1781817420,15032.567798559998,-46.02877502999763,50663.75862336001 2026-06-18,21:17:02.000,169,11093564,-795,0,1781817421,15032.594743799993,-46.014676769998914,50663.84945592 2026-06-18,21:17:03.000,169,11093547,-795,0,1781817422,15032.594743799993,-46.02172589999827,50663.80054608 2026-06-18,21:17:04.000,169,11093600,-795,0,1781817423,15032.594743799993,-46.056971550002345,50663.77958472001 2026-06-18,21:17:05.000,169,11093594,-795,0,1781817424,15032.547589629998,-46.07106981000106,50663.80054608 2026-06-18,21:17:06.000,169,11093561,-795,0,1781817425,15032.507171769998,-46.127462849995936,50663.75862336001 2026-06-18,21:17:07.000,169,11093558,-795,0,1781817426,15032.540853320002,-46.127462849995936,50663.82849456001 2026-06-18,21:17:08.000,169,11093548,-795,0,1781817427,15032.513908079993,-46.14156111000193,50663.77958472001 2026-06-18,21:17:09.000,169,11093548,-795,0,1781817428,15032.493699149993,-46.16975762999937,50663.70971352001 2026-06-18,21:17:10.000,169,11093586,-795,0,1781817429,15032.520644390002,-46.20500327999616,50663.74464912 2026-06-18,21:17:11.000,169,11093579,-795,0,1781817430,15032.473490219993,-46.240248930000234,50663.80054608 2026-06-18,21:17:12.000,169,11093595,-795,0,1781817431,15032.500435460002,-46.26844544999767,50663.786571840006 2026-06-18,21:17:13.000,169,11093535,-795,0,1781817432,15032.460017600002,-46.3107402300011,50663.82150744 2026-06-18,21:17:14.000,169,11093562,-795,0,1781817433,15032.406127119997,-46.33188761999918,50663.80054608 2026-06-18,21:17:15.000,169,11093546,-795,0,1781817434,15032.379181880002,-46.367133269995975,50663.79355896 2026-06-18,21:17:16.000,169,11093553,-795,0,1781817435,15032.439808670002,-46.33893674999854,50663.82150744 2026-06-18,21:17:17.000,169,11093578,-795,0,1781817436,15032.439808670002,-46.3459858799979,50663.82849456001 2026-06-18,21:17:18.000,169,11093548,-795,0,1781817437,15032.446544979997,-46.33188761999918,50663.86343016 2026-06-18,21:17:19.000,169,11093531,-795,0,1781817438,15032.527380699998,-46.29664196999511,50663.80054608 2026-06-18,21:17:20.000,169,11093599,-795,0,1781817439,15032.601480109988,-46.29664196999511,50663.86343016 2026-06-18,21:17:21.000,169,11093568,-795,0,1781817440,15032.668843209998,-46.226150670001516,50663.982211200004 2026-06-18,21:17:22.000,169,11093554,-795,0,1781817441,15032.682315829989,-46.233199800000875,50663.97522408001 2026-06-18,21:17:23.000,169,11093565,-795,0,1781817442,15032.715997379993,-46.24729805999959,50664.02413392001 2026-06-18,21:17:24.000,169,11093554,-795,0,1781817443,15032.709261069998,-46.190905019997444,50664.03810816 2026-06-18,21:17:25.000,169,11093518,-795,0,1781817444,15032.817042029994,-46.16975762999937,50664.08003088 2026-06-18,21:17:26.000,169,11093521,-795,0,1781817445,15032.823778339989,-46.16975762999937,50664.10797936 2026-06-18,21:17:27.000,169,11093554,-795,0,1781817446,15032.830514649999,-46.127462849995936,50664.100992240004 2026-06-18,21:17:28.000,169,11093521,-795,0,1781817447,15032.790096789999,-46.127462849995936,50664.17785056 2026-06-18,21:17:29.000,169,11093514,-795,0,1781817448,15032.830514649999,-46.183855889998085,50664.170863440006 2026-06-18,21:17:30.000,169,11093547,-795,0,1781817449,15032.870932509999,-46.134511979995295,50664.26169600001 2026-06-18,21:17:31.000,169,11093523,-795,0,1781817450,15032.837250959994,-46.21205240999552,50664.24772176 2026-06-18,21:17:32.000,169,11093557,-795,0,1781817451,15032.897877749994,-46.233199800000875,50664.27567024 2026-06-18,21:17:33.000,169,11093475,-795,0,1781817452,15032.92482298999,-46.24729805999959,50664.24772176 2026-06-18,21:17:34.000,169,11093489,-795,0,1781817453,15032.9315593,-46.26139631999831,50664.24772176 2026-06-18,21:17:35.000,169,11093497,-795,0,1781817454,15032.850723579999,-46.30369110000174,50664.25470888 2026-06-18,21:17:36.000,169,11093519,-795,0,1781817455,15032.857459889994,-46.32483848999982,50664.26169600001 2026-06-18,21:17:37.000,169,11093553,-795,0,1781817456,15032.92482298999,-46.28254370999639,50664.20579904 2026-06-18,21:17:38.000,169,11093497,-795,0,1781817457,15032.877668819994,-46.3107402300011,50664.2267604 2026-06-18,21:17:39.000,169,11093518,-795,0,1781817458,15032.891141439999,-46.26139631999831,50664.1568892 2026-06-18,21:17:40.000,169,11093489,-795,0,1781817459,15032.897877749994,-46.26844544999767,50664.10797936 2026-06-18,21:17:41.000,169,11093537,-795,0,1781817460,15032.918086679994,-46.26844544999767,50664.21278616001 2026-06-18,21:17:42.000,169,11093519,-795,0,1781817461,15032.938295609994,-46.240248930000234,50664.17785056 2026-06-18,21:17:43.000,169,11093590,-795,0,1781817462,15032.94503191999,-46.24729805999959,50664.2267604 2026-06-18,21:17:44.000,169,11093537,-795,0,1781817463,15032.97197716,-46.240248930000234,50664.24073464001 2026-06-18,21:17:45.000,169,11093536,-795,0,1781817464,15032.998922399995,-46.240248930000234,50664.24772176 2026-06-18,21:17:46.000,169,11093566,-795,0,1781817465,15032.958504539994,-46.226150670001516,50664.26169600001 2026-06-18,21:17:47.000,169,11093539,-795,0,1781817466,15032.938295609994,-46.27549457999703,50664.2267604 2026-06-18,21:17:48.000,169,11093555,-795,0,1781817467,15032.92482298999,-46.28254370999639,50664.26169600001 2026-06-18,21:17:49.000,169,11093521,-795,0,1781817468,15032.91135037,-46.31778936000046,50664.17785056 2026-06-18,21:17:50.000,169,11093552,-795,0,1781817469,15032.897877749994,-46.33893674999854,50664.2267604 2026-06-18,21:17:51.000,169,11093515,-795,0,1781817470,15032.938295609994,-46.360084139996616,50664.338554320006 2026-06-18,21:17:52.000,169,11093596,-795,0,1781817471,15032.958504539994,-46.38828066000133,50664.34554144 2026-06-18,21:17:53.000,169,11093482,-795,0,1781817472,15032.958504539994,-46.416477179998765,50664.35252856 2026-06-18,21:17:54.000,169,11093589,-795,0,1781817473,15032.96524084999,-46.43057543999748,50664.3665028 2026-06-18,21:17:55.000,169,11093501,-795,0,1781817474,15032.94503191999,-46.50106673999835,50664.35951568001 2026-06-18,21:17:56.000,169,11093549,-795,0,1781817475,15032.938295609994,-46.55041065000114,50664.42938688001 2026-06-18,21:17:57.000,169,11093555,-795,0,1781817476,15032.95176823,-46.51516499999707,50664.39445128 2026-06-18,21:17:58.000,169,11093525,-795,0,1781817477,15032.9315593,-46.56450890999986,50664.37348992 2026-06-18,21:17:59.000,169,11093556,-795,0,1781817478,15032.92482298999,-46.60680368999601,50664.3665028 2026-06-18,21:18:00.000,169,11093577,-795,0,1781817479,15032.891141439999,-46.62090195000201,50664.38047704001 2026-06-18,21:18:01.000,169,11093528,-795,0,1781817480,15032.938295609994,-46.585656299997936,50664.4014384 2026-06-18,21:18:02.000,169,11093613,-795,0,1781817481,15033.02586763999,-46.51516499999707,50664.42239976 2026-06-18,21:18:03.000,169,11093573,-795,0,1781817482,15033.07302181,-46.47991935000027,50664.46432248 2026-06-18,21:18:04.000,169,11093521,-795,0,1781817483,15033.160593839995,-46.423526309998124,50664.47829672001 2026-06-18,21:18:05.000,169,11093596,-795,0,1781817484,15033.18753907999,-46.39532979000069,50664.51323232 2026-06-18,21:18:06.000,169,11093570,-795,0,1781817485,15033.14712121999,-46.38828066000133,50664.49925808001 2026-06-18,21:18:07.000,169,11093545,-795,0,1781817486,15033.16733014999,-46.35303500999726,50664.51323232 2026-06-18,21:18:08.000,169,11093586,-795,0,1781817487,15033.17406646,-46.360084139996616,50664.52720656001 2026-06-18,21:18:09.000,169,11093567,-795,0,1781817488,15033.17406646,-46.367133269995975,50664.52720656001 2026-06-18,21:18:10.000,169,11093547,-795,0,1781817489,15033.14712121999,-46.409428049999406,50664.53419368 2026-06-18,21:18:11.000,169,11093469,-795,0,1781817490,15033.180802769995,-46.39532979000069,50664.52021944 2026-06-18,21:18:12.000,169,11093556,-795,0,1781817491,15033.16733014999,-46.40237892000005,50664.59009064 2026-06-18,21:18:13.000,169,11093501,-795,0,1781817492,15033.120175979995,-46.416477179998765,50664.555155040005 2026-06-18,21:18:14.000,169,11093522,-795,0,1781817493,15033.06628549999,-46.423526309998124,50664.58310352 2026-06-18,21:18:15.000,169,11093553,-795,0,1781817494,15032.958504539994,-46.50106673999835,50664.485283840004 2026-06-18,21:18:16.000,169,11093548,-795,0,1781817495,15032.91135037,-46.55041065000114,50664.42938688001 2026-06-18,21:18:17.000,169,11093524,-795,0,1781817496,15032.837250959994,-46.60680368999601,50664.46432248 2026-06-18,21:18:18.000,169,11093539,-795,0,1781817497,15032.857459889994,-46.61385281999537,50664.40842552001 2026-06-18,21:18:19.000,169,11093503,-795,0,1781817498,15032.88440512999,-46.6561475999988,50664.40842552001 2026-06-18,21:18:20.000,169,11093543,-795,0,1781817499,15032.86419619999,-46.6913932499956,50664.4014384 2026-06-18,21:18:21.000,169,11093555,-795,0,1781817500,15032.877668819994,-46.67729498999688,50664.37348992 2026-06-18,21:18:22.000,169,11093571,-795,0,1781817501,15032.877668819994,-46.70549151000159,50664.38047704001 2026-06-18,21:18:23.000,169,11093526,-795,0,1781817502,15032.857459889994,-46.698442380002234,50664.31060584001 2026-06-18,21:18:24.000,169,11093555,-795,0,1781817503,15032.877668819994,-46.70549151000159,50664.42938688001 2026-06-18,21:18:25.000,169,11093502,-795,0,1781817504,15032.897877749994,-46.698442380002234,50664.40842552001 2026-06-18,21:18:26.000,169,11093531,-795,0,1781817505,15032.857459889994,-46.74073715999839,50664.47829672001 2026-06-18,21:18:27.000,169,11093526,-795,0,1781817506,15032.891141439999,-46.73368802999903,50664.42239976 2026-06-18,21:18:28.000,169,11093589,-795,0,1781817507,15032.88440512999,-46.74073715999839,50664.506245200006 2026-06-18,21:18:29.000,169,11093534,-795,0,1781817508,15032.897877749994,-46.768933679995826,50664.387464160005 2026-06-18,21:18:30.000,169,11093545,-795,0,1781817509,15032.92482298999,-46.73368802999903,50664.49925808001 2026-06-18,21:18:31.000,169,11093536,-795,0,1781817510,15032.9315593,-46.768933679995826,50664.4713096 2026-06-18,21:18:32.000,169,11093546,-795,0,1781817511,15032.96524084999,-46.761884549996466,50664.56214216 2026-06-18,21:18:33.000,169,11093524,-795,0,1781817512,15032.98544977999,-46.761884549996466,50664.53419368 2026-06-18,21:18:34.000,169,11093573,-795,0,1781817513,15033.019131329995,-46.78303194000182,50664.58310352 2026-06-18,21:18:35.000,169,11093549,-795,0,1781817514,15033.039340259995,-46.79713020000054,50664.673936080006 2026-06-18,21:18:36.000,169,11093544,-795,0,1781817515,15033.00565870999,-46.825326719997975,50664.611052 2026-06-18,21:18:37.000,169,11093507,-795,0,1781817516,15032.998922399995,-46.860572370002046,50664.63201336 2026-06-18,21:18:38.000,169,11093568,-795,0,1781817517,15033.019131329995,-46.867621500001405,50664.64598760001 2026-06-18,21:18:39.000,169,11093561,-795,0,1781817518,15033.04607656999,-46.832375849997334,50664.57611640001 2026-06-18,21:18:40.000,169,11093498,-795,0,1781817519,15033.079758119995,-46.89581801999884,50664.57611640001 2026-06-18,21:18:41.000,169,11093556,-795,0,1781817520,15033.08649442999,-46.84647410999605,50664.6809232 2026-06-18,21:18:42.000,169,11093541,-795,0,1781817521,15033.06628549999,-46.9028671499982,50664.63900048 2026-06-18,21:18:43.000,169,11093545,-795,0,1781817522,15033.06628549999,-46.881719760000124,50664.61803912001 2026-06-18,21:18:44.000,169,11093563,-795,0,1781817523,15033.099967049995,-46.94516193000163,50664.673936080006 2026-06-18,21:18:45.000,169,11093564,-795,0,1781817524,15033.120175979995,-46.90991627999756,50664.64598760001 2026-06-18,21:18:46.000,169,11093512,-795,0,1781817525,15033.039340259995,-46.95221106000099,50664.604064880004 2026-06-18,21:18:47.000,169,11093488,-795,0,1781817526,15033.03260395,-46.97335844999907,50664.58310352 2026-06-18,21:18:48.000,169,11093562,-795,0,1781817527,15032.94503191999,-47.008604099995864,50664.49227096 2026-06-18,21:18:49.000,169,11093541,-795,0,1781817528,15032.938295609994,-47.03680062000058,50664.485283840004 2026-06-18,21:18:50.000,169,11093589,-795,0,1781817529,15032.998922399995,-47.03680062000058,50664.46432248 2026-06-18,21:18:51.000,169,11093585,-795,0,1781817530,15032.95176823,-47.057948009998654,50664.47829672001 2026-06-18,21:18:52.000,169,11093527,-795,0,1781817531,15032.98544977999,-47.02270236000186,50664.52720656001 2026-06-18,21:18:53.000,169,11093550,-795,0,1781817532,15032.99218609,-47.043849749999936,50664.47829672001 2026-06-18,21:18:54.000,169,11093559,-795,0,1781817533,15032.99218609,-47.001554969996505,50664.59707776001 2026-06-18,21:18:55.000,169,11093532,-795,0,1781817534,15032.978713469995,-47.01565322999522,50664.49227096 2026-06-18,21:18:56.000,169,11093524,-795,0,1781817535,15032.99218609,-47.02270236000186,50664.57611640001 2026-06-18,21:18:57.000,169,11093538,-795,0,1781817536,15032.96524084999,-47.02975149000122,50664.63201336 2026-06-18,21:18:58.000,169,11093550,-795,0,1781817537,15032.92482298999,-47.008604099995864,50664.56214216 2026-06-18,21:18:59.000,169,11093552,-795,0,1781817538,15032.91135037,-47.001554969996505,50664.59707776001 2026-06-18,21:19:00.000,169,11093566,-795,0,1781817539,15032.88440512999,-47.02270236000186,50664.611052 2026-06-18,21:19:01.000,169,11093560,-795,0,1781817540,15032.897877749994,-46.994505839997146,50664.59707776001 2026-06-18,21:19:02.000,169,11093540,-795,0,1781817541,15032.91135037,-46.98745670999779,50664.652974720004 2026-06-18,21:19:03.000,169,11093572,-795,0,1781817542,15032.877668819994,-46.98745670999779,50664.652974720004 2026-06-18,21:19:04.000,169,11093609,-795,0,1781817543,15032.877668819994,-47.008604099995864,50664.70887168 2026-06-18,21:19:05.000,169,11093573,-795,0,1781817544,15032.877668819994,-47.001554969996505,50664.70887168 2026-06-18,21:19:06.000,169,11093548,-795,0,1781817545,15032.86419619999,-47.01565322999522,50664.69489744001 2026-06-18,21:19:07.000,169,11093571,-795,0,1781817546,15032.870932509999,-47.008604099995864,50664.722845920005 2026-06-18,21:19:08.000,169,11093603,-795,0,1781817547,15032.938295609994,-46.94516193000163,50664.792717120006 2026-06-18,21:19:09.000,169,11093541,-795,0,1781817548,15032.897877749994,-46.97335844999907,50664.70188456 2026-06-18,21:19:10.000,169,11093596,-795,0,1781817549,15032.92482298999,-46.96630931999971,50664.74380728001 2026-06-18,21:19:11.000,169,11093561,-795,0,1781817550,15032.897877749994,-46.97335844999907,50664.74380728001 2026-06-18,21:19:12.000,169,11093543,-795,0,1781817551,15032.857459889994,-46.96630931999971,50664.73682016 2026-06-18,21:19:13.000,169,11093609,-795,0,1781817552,15032.84398726999,-46.97335844999907,50664.76476864001 2026-06-18,21:19:14.000,169,11093557,-795,0,1781817553,15032.823778339989,-46.98040757999843,50664.7507944 2026-06-18,21:19:15.000,169,11093587,-795,0,1781817554,15032.796833099994,-46.95221106000099,50664.74380728001 2026-06-18,21:19:16.000,169,11093583,-795,0,1781817555,15032.756415239994,-47.02975149000122,50664.71585880001 2026-06-18,21:19:17.000,169,11093488,-795,0,1781817556,15032.614952729993,-47.01565322999522,50664.71585880001 2026-06-18,21:19:18.000,169,11093562,-795,0,1781817557,15032.588007489998,-47.043849749999936,50664.68791032 2026-06-18,21:19:19.000,169,11093594,-795,0,1781817558,15032.574534869993,-47.050898879999295,50664.71585880001 2026-06-18,21:19:20.000,169,11093632,-795,0,1781817559,15032.567798559998,-47.03680062000058,50664.6809232 2026-06-18,21:19:21.000,169,11093551,-795,0,1781817560,15032.561062249988,-47.01565322999522,50664.71585880001 2026-06-18,21:19:22.000,169,11093600,-795,0,1781817561,15032.554325939993,-46.98745670999779,50664.7507944 2026-06-18,21:19:23.000,169,11093619,-795,0,1781817562,15032.574534869993,-47.001554969996505,50664.78573000001 2026-06-18,21:19:24.000,169,11093571,-795,0,1781817563,15032.534117009993,-46.97335844999907,50664.74380728001 2026-06-18,21:19:25.000,169,11093585,-795,0,1781817564,15032.513908079993,-47.008604099995864,50664.72983304 2026-06-18,21:19:26.000,169,11093598,-795,0,1781817565,15032.493699149993,-46.994505839997146,50664.70887168 2026-06-18,21:19:27.000,169,11093582,-795,0,1781817566,15032.507171769998,-47.01565322999522,50664.63900048 2026-06-18,21:19:28.000,169,11093599,-795,0,1781817567,15032.480226530002,-47.001554969996505,50664.64598760001 2026-06-18,21:19:29.000,169,11093594,-795,0,1781817568,15032.500435460002,-46.994505839997146,50664.65996184 2026-06-18,21:19:30.000,169,11093620,-795,0,1781817569,15032.500435460002,-46.96630931999971,50664.673936080006 2026-06-18,21:19:31.000,169,11093590,-795,0,1781817570,15032.513908079993,-46.95926019000035,50664.72983304 2026-06-18,21:19:32.000,169,11093610,-795,0,1781817571,15032.500435460002,-46.98040757999843,50664.70188456 2026-06-18,21:19:33.000,169,11093583,-795,0,1781817572,15032.507171769998,-46.95221106000099,50664.722845920005 2026-06-18,21:19:34.000,169,11093619,-795,0,1781817573,15032.588007489998,-46.96630931999971,50664.771755760004 2026-06-18,21:19:35.000,169,11093622,-795,0,1781817574,15032.567798559998,-46.93811280000227,50664.7507944 2026-06-18,21:19:36.000,169,11093618,-795,0,1781817575,15032.601480109988,-46.90991627999756,50664.79970424 2026-06-18,21:19:37.000,169,11093576,-795,0,1781817576,15032.641897969988,-46.95221106000099,50664.79970424 2026-06-18,21:19:38.000,169,11093587,-795,0,1781817577,15032.621689039988,-46.96630931999971,50664.75778152 2026-06-18,21:19:39.000,169,11093601,-795,0,1781817578,15032.635161659993,-46.92401453999628,50664.771755760004 2026-06-18,21:19:40.000,169,11093645,-795,0,1781817579,15032.641897969988,-46.92401453999628,50664.80669136 2026-06-18,21:19:41.000,169,11093624,-795,0,1781817580,15032.628425349998,-46.94516193000163,50664.75778152 2026-06-18,21:19:42.000,169,11093581,-795,0,1781817581,15032.655370589993,-46.92401453999628,50664.71585880001 2026-06-18,21:19:43.000,169,11093636,-795,0,1781817582,15032.641897969988,-46.93811280000227,50664.72983304 2026-06-18,21:19:44.000,169,11093588,-795,0,1781817583,15032.614952729993,-46.91696540999692,50664.76476864001 2026-06-18,21:19:45.000,169,11093592,-795,0,1781817584,15032.594743799993,-46.95926019000035,50664.82765272 2026-06-18,21:19:46.000,169,11093593,-795,0,1781817585,15032.614952729993,-46.98040757999843,50664.820665600004 2026-06-18,21:19:47.000,169,11093573,-795,0,1781817586,15032.594743799993,-46.96630931999971,50664.75778152 2026-06-18,21:19:48.000,169,11093606,-795,0,1781817587,15032.608216419998,-46.96630931999971,50664.74380728001 2026-06-18,21:19:49.000,169,11093594,-795,0,1781817588,15032.621689039988,-46.98040757999843,50664.73682016 2026-06-18,21:19:50.000,169,11093589,-795,0,1781817589,15032.635161659993,-46.94516193000163,50664.74380728001 2026-06-18,21:19:51.000,169,11093580,-795,0,1781817590,15032.668843209998,-46.96630931999971,50664.74380728001 2026-06-18,21:19:52.000,169,11093619,-795,0,1781817591,15032.675579519993,-46.93106366999564,50664.81367848001 2026-06-18,21:19:53.000,169,11093597,-795,0,1781817592,15032.722733689989,-46.9028671499982,50664.81367848001 2026-06-18,21:19:54.000,169,11093601,-795,0,1781817593,15032.736206309994,-46.867621500001405,50664.78573000001 2026-06-18,21:19:55.000,169,11093571,-795,0,1781817594,15032.790096789999,-46.832375849997334,50664.74380728001 2026-06-18,21:19:56.000,169,11093609,-795,0,1781817595,15032.823778339989,-46.78303194000182,50664.86957544 2026-06-18,21:19:57.000,169,11093567,-795,0,1781817596,15032.769887859999,-46.8041793299999,50664.83463984001 2026-06-18,21:19:58.000,169,11093614,-795,0,1781817597,15032.769887859999,-46.74073715999839,50664.86258832001 2026-06-18,21:19:59.000,169,11093621,-795,0,1781817598,15032.790096789999,-46.71254064000095,50664.77874288 2026-06-18,21:20:00.000,169,11093621,-795,0,1781817599,15032.810305719999,-46.70549151000159,50664.77874288 2026-06-18,21:20:01.000,169,11093614,-795,0,1781817600,15032.823778339989,-46.698442380002234,50664.82765272 2026-06-18,21:20:02.000,169,11093629,-795,0,1781817601,15032.817042029994,-46.6561475999988,50664.841626960006 2026-06-18,21:20:03.000,169,11093636,-795,0,1781817602,15032.823778339989,-46.67729498999688,50664.88354968001 2026-06-18,21:20:04.000,169,11093616,-795,0,1781817603,15032.823778339989,-46.67729498999688,50664.841626960006 2026-06-18,21:20:05.000,169,11093614,-795,0,1781817604,15032.810305719999,-46.6561475999988,50664.87656256 2026-06-18,21:20:06.000,169,11093609,-795,0,1781817605,15032.830514649999,-46.642049340000085,50664.83463984001 2026-06-18,21:20:07.000,169,11093620,-795,0,1781817606,15032.790096789999,-46.70549151000159,50664.80669136 2026-06-18,21:20:08.000,169,11093598,-795,0,1781817607,15032.736206309994,-46.698442380002234,50664.722845920005 2026-06-18,21:20:09.000,169,11093591,-795,0,1781817608,15032.769887859999,-46.6913932499956,50664.7507944 2026-06-18,21:20:10.000,169,11093603,-795,0,1781817609,15032.769887859999,-46.72663889999967,50664.78573000001 2026-06-18,21:20:11.000,169,11093584,-795,0,1781817610,15032.803569409989,-46.698442380002234,50664.70188456 2026-06-18,21:20:12.000,169,11093597,-795,0,1781817611,15032.796833099994,-46.70549151000159,50664.722845920005 2026-06-18,21:20:13.000,169,11093635,-795,0,1781817612,15032.84398726999,-46.71254064000095,50664.72983304 2026-06-18,21:20:14.000,169,11093592,-795,0,1781817613,15032.86419619999,-46.67729498999688,50664.77874288 2026-06-18,21:20:15.000,169,11093578,-795,0,1781817614,15032.857459889994,-46.68434411999624,50664.75778152 2026-06-18,21:20:16.000,169,11093605,-795,0,1781817615,15032.897877749994,-46.649098469999444,50664.78573000001 2026-06-18,21:20:17.000,169,11093587,-795,0,1781817616,15032.92482298999,-46.649098469999444,50664.73682016 2026-06-18,21:20:18.000,169,11093631,-795,0,1781817617,15032.918086679994,-46.57860716999858,50664.673936080006 2026-06-18,21:20:19.000,169,11093570,-795,0,1781817618,15032.958504539994,-46.61385281999537,50664.673936080006 2026-06-18,21:20:20.000,169,11093611,-795,0,1781817619,15033.06628549999,-46.55041065000114,50664.69489744001 2026-06-18,21:20:21.000,169,11093581,-795,0,1781817620,15033.059549189995,-46.54336152000178,50664.673936080006 2026-06-18,21:20:22.000,169,11093603,-795,0,1781817621,15033.16733014999,-46.45172282999556,50664.771755760004 2026-06-18,21:20:23.000,169,11093619,-795,0,1781817622,15033.17406646,-46.423526309998124,50664.7507944 2026-06-18,21:20:24.000,169,11093639,-795,0,1781817623,15033.17406646,-46.43057543999748,50664.77874288 2026-06-18,21:20:25.000,169,11093609,-795,0,1781817624,15033.20774800999,-46.38828066000133,50664.73682016 2026-06-18,21:20:26.000,169,11093606,-795,0,1781817625,15033.201011699995,-46.38828066000133,50664.78573000001 2026-06-18,21:20:27.000,169,11093627,-795,0,1781817626,15033.160593839995,-46.416477179998765,50664.81367848001 2026-06-18,21:20:28.000,169,11093623,-795,0,1781817627,15033.15385753,-46.360084139996616,50664.81367848001 2026-06-18,21:20:29.000,169,11093610,-795,0,1781817628,15033.20774800999,-46.360084139996616,50664.77874288 2026-06-18,21:20:30.000,169,11093636,-795,0,1781817629,15033.14712121999,-46.33893674999854,50664.78573000001 2026-06-18,21:20:31.000,169,11093594,-795,0,1781817630,15033.11343967,-46.33893674999854,50664.71585880001 2026-06-18,21:20:32.000,169,11093650,-795,0,1781817631,15033.09323074,-46.31778936000046,50664.75778152 2026-06-18,21:20:33.000,169,11093611,-795,0,1781817632,15033.09323074,-46.28254370999639,50664.73682016 2026-06-18,21:20:34.000,169,11093614,-795,0,1781817633,15033.08649442999,-46.27549457999703,50664.7507944 2026-06-18,21:20:35.000,169,11093628,-795,0,1781817634,15033.09323074,-46.27549457999703,50664.771755760004 2026-06-18,21:20:36.000,169,11093609,-795,0,1781817635,15033.099967049995,-46.21910154000216,50664.78573000001 2026-06-18,21:20:37.000,169,11093608,-795,0,1781817636,15033.10670335999,-46.190905019997444,50664.80669136 2026-06-18,21:20:38.000,169,11093590,-795,0,1781817637,15033.099967049995,-46.15565937000065,50664.81367848001 2026-06-18,21:20:39.000,169,11093592,-795,0,1781817638,15033.06628549999,-46.183855889998085,50664.79970424 2026-06-18,21:20:40.000,169,11093631,-795,0,1781817639,15033.01239502,-46.15565937000065,50664.83463984001 2026-06-18,21:20:41.000,169,11093637,-795,0,1781817640,15033.02586763999,-46.15565937000065,50664.78573000001 2026-06-18,21:20:42.000,169,11093603,-795,0,1781817641,15033.00565870999,-46.14156111000193,50664.792717120006 2026-06-18,21:20:43.000,169,11093612,-795,0,1781817642,15032.95176823,-46.14156111000193,50664.76476864001 2026-06-18,21:20:44.000,169,11093639,-795,0,1781817643,15033.00565870999,-46.14861024000129,50664.792717120006 2026-06-18,21:20:45.000,169,11093710,-795,0,1781817644,15032.897877749994,-46.134511979995295,50664.78573000001 2026-06-18,21:20:46.000,169,11093606,-795,0,1781817645,15032.94503191999,-46.08516806999978,50664.84861408 2026-06-18,21:20:47.000,169,11093604,-795,0,1781817646,15032.9315593,-46.10631545999786,50664.841626960006 2026-06-18,21:20:48.000,169,11093607,-795,0,1781817647,15032.877668819994,-46.056971550002345,50664.88354968001 2026-06-18,21:20:49.000,169,11093561,-795,0,1781817648,15032.86419619999,-46.02172589999827,50664.86258832001 2026-06-18,21:20:50.000,169,11093634,-795,0,1781817649,15032.837250959994,-46.007627639999555,50664.78573000001 2026-06-18,21:20:51.000,169,11093594,-795,0,1781817650,15032.84398726999,-46.02877502999763,50664.7507944 2026-06-18,21:20:52.000,169,11093635,-795,0,1781817651,15032.790096789999,-46.056971550002345,50664.75778152 2026-06-18,21:20:53.000,169,11093630,-795,0,1781817652,15032.803569409989,-46.04992241999571,50664.77874288 2026-06-18,21:20:54.000,169,11093619,-795,0,1781817653,15032.803569409989,-46.03582415999699,50664.79970424 2026-06-18,21:20:55.000,169,11093641,-795,0,1781817654,15032.783360479989,-46.014676769998914,50664.73682016 2026-06-18,21:20:56.000,169,11093600,-795,0,1781817655,15032.742942619989,-46.02877502999763,50664.70188456 2026-06-18,21:20:57.000,169,11093625,-795,0,1781817656,15032.763151549989,-46.014676769998914,50664.68791032 2026-06-18,21:20:58.000,169,11093646,-795,0,1781817657,15032.783360479989,-46.007627639999555,50664.771755760004 2026-06-18,21:20:59.000,169,11093632,-795,0,1781817658,15032.783360479989,-46.007627639999555,50664.70887168 2026-06-18,21:21:00.000,169,11093643,-795,0,1781817659,15032.769887859999,-45.98648025000148,50664.7507944 2026-06-18,21:21:01.000,169,11093609,-795,0,1781817660,15032.756415239994,-45.97238198999548,50664.74380728001 2026-06-18,21:21:02.000,169,11093595,-795,0,1781817661,15032.736206309994,-46.02877502999763,50664.73682016 2026-06-18,21:21:03.000,169,11093597,-795,0,1781817662,15032.729469999998,-46.064020680001704,50664.80669136 2026-06-18,21:21:04.000,169,11093604,-795,0,1781817663,15032.729469999998,-46.07106981000106,50664.73682016 2026-06-18,21:21:05.000,169,11093645,-795,0,1781817664,15032.668843209998,-46.09221719999914,50664.68791032 2026-06-18,21:21:06.000,169,11093647,-795,0,1781817665,15032.682315829989,-46.08516806999978,50664.70188456 2026-06-18,21:21:07.000,169,11093636,-795,0,1781817666,15032.742942619989,-46.07811894000042,50664.6809232 2026-06-18,21:21:08.000,169,11093634,-795,0,1781817667,15032.803569409989,-46.007627639999555,50664.652974720004 2026-06-18,21:21:09.000,169,11093620,-795,0,1781817668,15032.783360479989,-45.99352938000084,50664.66694896001 2026-06-18,21:21:10.000,169,11093626,-795,0,1781817669,15032.803569409989,-45.97238198999548,50664.6809232 2026-06-18,21:21:11.000,169,11093617,-795,0,1781817670,15032.84398726999,-46.000578510000196,50664.7507944 2026-06-18,21:21:12.000,169,11093635,-795,0,1781817671,15032.837250959994,-45.97238198999548,50664.73682016 2026-06-18,21:21:13.000,169,11093621,-795,0,1781817672,15032.891141439999,-45.958283729996765,50664.75778152 2026-06-18,21:21:14.000,169,11093592,-795,0,1781817673,15032.9315593,-45.90189069000189,50664.82765272 2026-06-18,21:21:15.000,169,11093594,-795,0,1781817674,15032.9315593,-45.88074329999654,50664.77874288 2026-06-18,21:21:16.000,169,11093608,-795,0,1781817675,15032.97197716,-45.88074329999654,50664.82765272 2026-06-18,21:21:17.000,169,11093620,-795,0,1781817676,15032.938295609994,-45.90893982000125,50664.84861408 2026-06-18,21:21:18.000,169,11093650,-795,0,1781817677,15032.92482298999,-45.90189069000189,50664.841626960006 2026-06-18,21:21:19.000,169,11093653,-795,0,1781817678,15032.918086679994,-45.87369416999718,50664.7507944 2026-06-18,21:21:20.000,169,11093617,-795,0,1781817679,15032.918086679994,-45.838448520000384,50664.82765272 2026-06-18,21:21:21.000,169,11093603,-795,0,1781817680,15032.897877749994,-45.87369416999718,50664.82765272 2026-06-18,21:21:22.000,169,11093579,-795,0,1781817681,15032.88440512999,-45.86664503999782,50664.8556012 2026-06-18,21:21:23.000,169,11093606,-795,0,1781817682,15032.857459889994,-45.824350260001665,50664.82765272 2026-06-18,21:21:24.000,169,11093666,-795,0,1781817683,15032.95176823,-45.74680983000144,50664.84861408 2026-06-18,21:21:25.000,169,11093646,-795,0,1781817684,15033.019131329995,-45.67631853000057,50664.890536800005 2026-06-18,21:21:26.000,169,11093606,-795,0,1781817685,15032.96524084999,-45.69041678999929,50664.86258832001 2026-06-18,21:21:27.000,169,11093649,-795,0,1781817686,15032.830514649999,-45.725662439996086,50664.88354968001 2026-06-18,21:21:28.000,169,11093643,-795,0,1781817687,15032.810305719999,-45.67631853000057,50664.81367848001 2026-06-18,21:21:29.000,169,11093612,-795,0,1781817688,15032.84398726999,-45.65517113999522,50664.771755760004 2026-06-18,21:21:30.000,169,11093603,-795,0,1781817689,15032.857459889994,-45.598778100000345,50664.84861408 2026-06-18,21:21:31.000,169,11093611,-795,0,1781817690,15032.830514649999,-45.591728970000986,50664.79970424 2026-06-18,21:21:32.000,169,11093649,-795,0,1781817691,15032.803569409989,-45.598778100000345,50664.841626960006 2026-06-18,21:21:33.000,169,11093641,-795,0,1781817692,15032.776624169994,-45.56353244999627,50664.83463984001 2026-06-18,21:21:34.000,169,11093634,-795,0,1781817693,15032.742942619989,-45.56353244999627,50664.8556012 2026-06-18,21:21:35.000,169,11093636,-795,0,1781817694,15032.675579519993,-45.57058157999563,50664.8556012 2026-06-18,21:21:36.000,169,11093631,-795,0,1781817695,15032.547589629998,-45.591728970000986,50664.81367848001 2026-06-18,21:21:37.000,169,11093660,-795,0,1781817696,15032.507171769998,-45.605827229999704,50664.86258832001 2026-06-18,21:21:38.000,169,11093648,-795,0,1781817697,15032.460017600002,-45.64812200999586,50664.792717120006 2026-06-18,21:21:39.000,169,11093638,-795,0,1781817698,15032.372445569992,-45.70451504999801,50664.72983304 2026-06-18,21:21:40.000,169,11093623,-795,0,1781817699,15032.305082469997,-45.725662439996086,50664.792717120006 2026-06-18,21:21:41.000,169,11093634,-795,0,1781817700,15032.210774129991,-45.80320286999631,50664.79970424 2026-06-18,21:21:42.000,169,11093658,-795,0,1781817701,15032.170356269991,-45.76090809000016,50664.771755760004 2026-06-18,21:21:43.000,169,11093636,-795,0,1781817702,15032.156883650001,-45.767957219999516,50664.722845920005 2026-06-18,21:21:44.000,169,11093675,-795,0,1781817703,15032.190565199991,-45.73976070000208,50664.78573000001 2026-06-18,21:21:45.000,169,11093607,-795,0,1781817704,15032.204037819996,-45.68336765999993,50664.83463984001 2026-06-18,21:21:46.000,169,11093645,-795,0,1781817705,15032.237719370001,-45.67631853000057,50664.86258832001 2026-06-18,21:21:47.000,169,11093627,-795,0,1781817706,15032.163619959996,-45.70451504999801,50664.87656256 2026-06-18,21:21:48.000,169,11093617,-795,0,1781817707,15032.089520549991,-45.70451504999801,50664.93245952001 2026-06-18,21:21:49.000,169,11093646,-795,0,1781817708,15032.07604793,-45.66926940000121,50664.97438224 2026-06-18,21:21:50.000,169,11093668,-795,0,1781817709,15032.01542114,-45.68336765999993,50664.9953436 2026-06-18,21:21:51.000,169,11093637,-795,0,1781817710,15032.01542114,-45.64812200999586,50665.02329208 2026-06-18,21:21:52.000,169,11093627,-795,0,1781817711,15032.001948519995,-45.69746591999865,50664.96739512 2026-06-18,21:21:53.000,169,11093673,-795,0,1781817712,15031.96826696999,-45.69746591999865,50665.009317840006 2026-06-18,21:21:54.000,169,11093672,-795,0,1781817713,15031.92784910999,-45.67631853000057,50665.00233072001 2026-06-18,21:21:55.000,169,11093659,-795,0,1781817714,15031.88743124999,-45.725662439996086,50664.97438224 2026-06-18,21:21:56.000,169,11093666,-795,0,1781817715,15031.8537497,-45.725662439996086,50665.00233072001 2026-06-18,21:21:57.000,169,11093628,-795,0,1781817716,15031.91437649,-45.6410728799965,50665.135086 2026-06-18,21:21:58.000,169,11093671,-795,0,1781817717,15031.860486009995,-45.66926940000121,50665.08617616 2026-06-18,21:21:59.000,169,11093695,-795,0,1781817718,15031.74596873999,-45.69041678999929,50665.07220192 2026-06-18,21:22:00.000,169,11093690,-795,0,1781817719,15031.75270505,-45.70451504999801,50665.08617616 2026-06-18,21:22:01.000,169,11093665,-795,0,1781817720,15031.69207826,-45.69746591999865,50665.05124056001 2026-06-18,21:22:02.000,169,11093644,-795,0,1781817721,15031.604506229989,-45.67631853000057,50665.0652148 2026-06-18,21:22:03.000,169,11093644,-795,0,1781817722,15031.523670509989,-45.7538589600008,50664.960408000006 2026-06-18,21:22:04.000,169,11093638,-795,0,1781817723,15031.436098479993,-45.73976070000208,50665.07220192 2026-06-18,21:22:05.000,169,11093637,-795,0,1781817724,15031.429362169998,-45.74680983000144,50665.10015040001 2026-06-18,21:22:06.000,169,11093693,-795,0,1781817725,15031.321581210002,-45.73976070000208,50665.058227680005 2026-06-18,21:22:07.000,169,11093649,-795,0,1781817726,15031.355262759993,-45.68336765999993,50665.14906024001 2026-06-18,21:22:08.000,169,11093617,-795,0,1781817727,15031.301372280002,-45.66222027000185,50665.2049572 2026-06-18,21:22:09.000,169,11093622,-795,0,1781817728,15031.267690729997,-45.68336765999993,50665.135086 2026-06-18,21:22:10.000,169,11093684,-795,0,1781817729,15031.213800249992,-45.66222027000185,50665.17002160001 2026-06-18,21:22:11.000,169,11093644,-795,0,1781817730,15031.112755599992,-45.6410728799965,50665.19797008001 2026-06-18,21:22:12.000,169,11093691,-795,0,1781817731,15031.045392499997,-45.6410728799965,50665.16303448 2026-06-18,21:22:13.000,169,11093691,-795,0,1781817732,15030.978029400001,-45.64812200999586,50665.21194432 2026-06-18,21:22:14.000,169,11093651,-795,0,1781817733,15030.937611540001,-45.605827229999704,50665.225918560005 2026-06-18,21:22:15.000,169,11093632,-795,0,1781817734,15030.89719368,-45.58467984000163,50665.23290568 2026-06-18,21:22:16.000,169,11093663,-795,0,1781817735,15030.843303199996,-45.57763071000227,50665.225918560005 2026-06-18,21:22:17.000,169,11093659,-795,0,1781817736,15030.82983057999,-45.57763071000227,50665.274828400004 2026-06-18,21:22:18.000,169,11093621,-795,0,1781817737,15030.74899485999,-45.591728970000986,50665.30277688 2026-06-18,21:22:19.000,169,11093660,-795,0,1781817738,15030.66815913999,-45.556483319996914,50665.30277688 2026-06-18,21:22:20.000,169,11093661,-795,0,1781817739,15030.66815913999,-45.549434189997555,50665.274828400004 2026-06-18,21:22:21.000,169,11093642,-795,0,1781817740,15030.621004969995,-45.58467984000163,50665.309764 2026-06-18,21:22:22.000,169,11093686,-795,0,1781817741,15030.641213899995,-45.57058157999563,50665.24687992001 2026-06-18,21:22:23.000,169,11093655,-795,0,1781817742,15030.62774127999,-45.51418854000076,50665.26784128001 2026-06-18,21:22:24.000,169,11093645,-795,0,1781817743,15030.63447759,-45.5071394100014,50665.2398928 2026-06-18,21:22:25.000,169,11093621,-795,0,1781817744,15030.62774127999,-45.51418854000076,50665.309764 2026-06-18,21:22:26.000,169,11093666,-795,0,1781817745,15030.641213899995,-45.43664811000053,50665.309764 2026-06-18,21:22:27.000,169,11093630,-795,0,1781817746,15030.69510438,-45.422549850001815,50665.33072536 2026-06-18,21:22:28.000,169,11093681,-795,0,1781817747,15030.62774127999,-45.40140245999646,50665.40758368 2026-06-18,21:22:29.000,169,11093621,-795,0,1781817748,15030.66815913999,-45.373205939999025,50665.35168672 2026-06-18,21:22:30.000,169,11093641,-795,0,1781817749,15030.681631759995,-45.323862029996235,50665.37264808 2026-06-18,21:22:31.000,169,11093632,-795,0,1781817750,15030.661422829995,-45.30976376999752,50665.344699600006 2026-06-18,21:22:32.000,169,11093659,-795,0,1781817751,15030.600796039995,-45.2956655099988,50665.344699600006 2026-06-18,21:22:33.000,169,11093661,-795,0,1781817752,15030.600796039995,-45.260419860002,50665.35168672 2026-06-18,21:22:34.000,169,11093666,-795,0,1781817753,15030.58732341999,-45.25337072999537,50665.31675112001 2026-06-18,21:22:35.000,169,11093654,-795,0,1781817754,15030.56711448999,-45.22517420999793,50665.33072536 2026-06-18,21:22:36.000,169,11093663,-795,0,1781817755,15030.54690555999,-45.17583029999514,50665.344699600006 2026-06-18,21:22:37.000,169,11093676,-795,0,1781817756,15030.55364187,-45.133535519998986,50665.28880264001 2026-06-18,21:22:38.000,169,11093671,-795,0,1781817757,15030.52669662999,-45.091240739995555,50665.28181552 2026-06-18,21:22:39.000,169,11093661,-795,0,1781817758,15030.53343294,-45.091240739995555,50665.30277688 2026-06-18,21:22:40.000,169,11093637,-795,0,1781817759,15030.51322401,-45.05599508999876,50665.33072536 2026-06-18,21:22:41.000,169,11093641,-795,0,1781817760,15030.51322401,-45.04189683000004,50665.40059656 2026-06-18,21:22:42.000,169,11093666,-795,0,1781817761,15030.49301508,-45.02779857000132,50665.26784128001 2026-06-18,21:22:43.000,169,11093651,-795,0,1781817762,15030.479542459994,-45.020749440001964,50665.26784128001 2026-06-18,21:22:44.000,169,11093698,-795,0,1781817763,15030.472806149999,-44.99255291999725,50665.30277688 2026-06-18,21:22:45.000,169,11093683,-795,0,1781817764,15030.418915669994,-44.964356399999815,50665.26784128001 2026-06-18,21:22:46.000,169,11093681,-795,0,1781817765,15030.385234119989,-44.964356399999815,50665.2398928 2026-06-18,21:22:47.000,169,11093682,-795,0,1781817766,15030.344816259989,-44.9502581400011,50665.23290568 2026-06-18,21:22:48.000,169,11093667,-795,0,1781817767,15030.216826369993,-44.99255291999725,50665.177008720006 2026-06-18,21:22:49.000,169,11093678,-795,0,1781817768,15030.183144819988,-45.01370030999533,50665.16303448 2026-06-18,21:22:50.000,169,11093686,-795,0,1781817769,15030.135990649993,-45.02779857000132,50665.10015040001 2026-06-18,21:22:51.000,169,11093636,-795,0,1781817770,15030.102309100002,-45.0489459599994,50665.11412464 2026-06-18,21:22:52.000,169,11093657,-795,0,1781817771,15030.088836479998,-45.06304421999812,50665.04425344 2026-06-18,21:22:53.000,169,11093689,-795,0,1781817772,15030.068627549997,-45.06304421999812,50665.04425344 2026-06-18,21:22:54.000,169,11093657,-795,0,1781817773,15030.068627549997,-45.03484770000068,50665.00233072001 2026-06-18,21:22:55.000,169,11093645,-795,0,1781817774,15030.068627549997,-45.02779857000132,50665.05124056001 2026-06-18,21:22:56.000,169,11093662,-795,0,1781817775,15030.034945999992,-44.98550378999789,50665.08617616 2026-06-18,21:22:57.000,169,11093660,-795,0,1781817776,15030.034945999992,-44.98550378999789,50664.988356480004 2026-06-18,21:22:58.000,169,11093678,-795,0,1781817777,15030.095572789993,-44.9502581400011,50665.0652148 2026-06-18,21:22:59.000,169,11093641,-795,0,1781817778,15030.115781719993,-44.922061619996384,50665.07220192 2026-06-18,21:23:00.000,169,11093682,-795,0,1781817779,15030.115781719993,-44.964356399999815,50665.01630496 2026-06-18,21:23:01.000,169,11093689,-795,0,1781817780,15030.135990649993,-44.957307270000456,50665.01630496 2026-06-18,21:23:02.000,169,11093633,-795,0,1781817781,15030.122518030003,-44.97845465999853,50664.960408000006 2026-06-18,21:23:03.000,169,11093665,-795,0,1781817782,15030.135990649993,-44.99960204999661,50664.94643376 2026-06-18,21:23:04.000,169,11093695,-795,0,1781817783,15030.162935889988,-45.03484770000068,50665.00233072001 2026-06-18,21:23:05.000,169,11093650,-795,0,1781817784,15030.156199579993,-45.04189683000004,50664.9254724 2026-06-18,21:23:06.000,169,11093672,-795,0,1781817785,15030.135990649993,-45.06304421999812,50664.939446640004 2026-06-18,21:23:07.000,169,11093665,-795,0,1781817786,15030.142726959988,-45.12648638999963,50664.960408000006 2026-06-18,21:23:08.000,169,11093685,-795,0,1781817787,15030.115781719993,-45.140584649998345,50664.9254724 2026-06-18,21:23:09.000,169,11093678,-795,0,1781817788,15030.122518030003,-45.17583029999514,50664.86957544 2026-06-18,21:23:10.000,169,11093659,-795,0,1781817789,15030.122518030003,-45.182879430001776,50664.96739512 2026-06-18,21:23:11.000,169,11093730,-795,0,1781817790,15030.095572789993,-45.21107594999921,50664.9254724 2026-06-18,21:23:12.000,169,11093638,-795,0,1781817791,15030.102309100002,-45.182879430001776,50664.939446640004 2026-06-18,21:23:13.000,169,11093688,-795,0,1781817792,15030.102309100002,-45.21812507999857,50664.94643376 2026-06-18,21:23:14.000,169,11093684,-795,0,1781817793,15030.102309100002,-45.22517420999793,50664.939446640004 2026-06-18,21:23:15.000,169,11093651,-795,0,1781817794,15030.075363859993,-45.182879430001776,50664.91848528 2026-06-18,21:23:16.000,169,11093679,-795,0,1781817795,15030.048418619997,-45.17583029999514,50664.8556012 2026-06-18,21:23:17.000,169,11093733,-795,0,1781817796,15030.041682310002,-45.12648638999963,50664.88354968001 2026-06-18,21:23:18.000,169,11093699,-795,0,1781817797,15030.028209689997,-45.182879430001776,50664.86957544 2026-06-18,21:23:19.000,169,11093677,-795,0,1781817798,15029.981055520002,-45.204026819999854,50664.89752392 2026-06-18,21:23:20.000,169,11093679,-795,0,1781817799,15030.021473380002,-45.204026819999854,50664.939446640004 2026-06-18,21:23:21.000,169,11093710,-795,0,1781817800,15030.008000759997,-45.21107594999921,50664.83463984001 2026-06-18,21:23:22.000,169,11093638,-795,0,1781817801,15029.947373969997,-45.25337072999537,50664.87656256 2026-06-18,21:23:23.000,169,11093693,-795,0,1781817802,15029.954110279992,-45.23927246999665,50664.90451104 2026-06-18,21:23:24.000,169,11093688,-795,0,1781817803,15029.906956109997,-45.23927246999665,50664.93245952001 2026-06-18,21:23:25.000,169,11093691,-795,0,1781817804,15029.880010870002,-45.28156725000008,50664.95342088001 2026-06-18,21:23:26.000,169,11093673,-795,0,1781817805,15029.873274559992,-45.25337072999537,50665.04425344 2026-06-18,21:23:27.000,169,11093684,-795,0,1781817806,15029.859801940001,-45.30271463999816,50665.009317840006 2026-06-18,21:23:28.000,169,11093680,-795,0,1781817807,15029.799175150001,-45.2956655099988,50665.02329208 2026-06-18,21:23:29.000,169,11093722,-795,0,1781817808,15029.792438839992,-45.33796029000223,50664.9953436 2026-06-18,21:23:30.000,169,11093667,-795,0,1781817809,15029.805911459996,-45.34500942000159,50665.01630496 2026-06-18,21:23:31.000,169,11093658,-795,0,1781817810,15029.738548360001,-45.373205939999025,50665.03027920001 2026-06-18,21:23:32.000,169,11093666,-795,0,1781817811,15029.725075739996,-45.373205939999025,50665.03726632 2026-06-18,21:23:33.000,169,11093710,-795,0,1781817812,15029.63750371,-45.380255069998384,50664.91848528 2026-06-18,21:23:34.000,169,11093690,-795,0,1781817813,15029.59708585,-45.373205939999025,50664.91149816001 2026-06-18,21:23:35.000,169,11093697,-795,0,1781817814,15029.57014060999,-45.38730419999774,50664.96739512 2026-06-18,21:23:36.000,169,11093651,-795,0,1781817815,15029.603822159996,-45.34500942000159,50665.00233072001 2026-06-18,21:23:37.000,169,11093713,-795,0,1781817816,15029.59708585,-45.330911159995594,50665.00233072001 2026-06-18,21:23:38.000,169,11093684,-795,0,1781817817,15029.55666799,-45.30976376999752,50664.960408000006 2026-06-18,21:23:39.000,169,11093662,-795,0,1781817818,15029.55666799,-45.316812899996876,50664.94643376 2026-06-18,21:23:40.000,169,11093719,-795,0,1781817819,15029.563404299995,-45.25337072999537,50665.03726632 2026-06-18,21:23:41.000,169,11093683,-795,0,1781817820,15029.704866809996,-45.154682909997064,50665.058227680005 2026-06-18,21:23:42.000,169,11093674,-795,0,1781817821,15029.799175150001,-45.0489459599994,50665.07918904001 2026-06-18,21:23:43.000,169,11093678,-795,0,1781817822,15029.866538249997,-44.98550378999789,50665.14207312 2026-06-18,21:23:44.000,169,11093668,-795,0,1781817823,15029.832856699992,-44.957307270000456,50665.177008720006 2026-06-18,21:23:45.000,169,11093714,-795,0,1781817824,15029.718339430001,-44.964356399999815,50665.2049572 2026-06-18,21:23:46.000,169,11093711,-795,0,1781817825,15029.61055846999,-44.99960204999661,50665.14906024001 2026-06-18,21:23:47.000,169,11093663,-795,0,1781817826,15029.50951381999,-45.03484770000068,50665.0652148 2026-06-18,21:23:48.000,169,11093677,-795,0,1781817827,15029.44888702999,-45.02779857000132,50665.02329208 2026-06-18,21:23:49.000,169,11093693,-795,0,1781817828,15029.42867809999,-45.02779857000132,50664.988356480004 2026-06-18,21:23:50.000,169,11093686,-795,0,1781817829,15029.401732859995,-45.00665117999597,50664.960408000006 2026-06-18,21:23:51.000,169,11093692,-795,0,1781817830,15029.39499655,-44.99960204999661,50664.95342088001 2026-06-18,21:23:52.000,169,11093706,-795,0,1781817831,15029.41520548,-44.94320901000174,50664.95342088001 2026-06-18,21:23:53.000,169,11093623,-795,0,1781817832,15029.35457869,-44.92911074999574,50664.95342088001 2026-06-18,21:23:54.000,169,11093710,-795,0,1781817833,15029.33436976,-44.87976684000023,50664.91149816001 2026-06-18,21:23:55.000,169,11093704,-795,0,1781817834,15029.300688209994,-44.88681596999959,50664.9254724 2026-06-18,21:23:56.000,169,11093677,-795,0,1781817835,15029.300688209994,-44.795177280000644,50664.988356480004 2026-06-18,21:23:57.000,169,11093672,-795,0,1781817836,15029.300688209994,-44.75993162999657,50664.97438224 2026-06-18,21:23:58.000,169,11093671,-795,0,1781817837,15029.253534039999,-44.75993162999657,50664.89752392 2026-06-18,21:23:59.000,169,11093681,-755,0,1781817838,15029.240061419994,-44.738784239998495,50664.960408000006 2026-06-18,21:24:00.000,169,11093698,-795,0,1781817839,15029.31416083,-44.61894903000211,50664.98136936001 2026-06-18,21:24:01.000,169,11093736,-795,0,1781817840,15029.33436976,-44.555506860000605,50665.09316328 2026-06-18,21:24:02.000,169,11093676,-795,0,1781817841,15029.41520548,-44.4568190400023,50665.07220192 2026-06-18,21:24:03.000,169,11093697,-795,0,1781817842,15029.32763344999,-44.47796643000038,50665.14906024001 2026-06-18,21:24:04.000,169,11093710,-795,0,1781817843,15029.320897139994,-44.40747512999951,50665.19098296 2026-06-18,21:24:05.000,169,11093719,-795,0,1781817844,15029.36805130999,-44.36518034999608,50665.19797008001 2026-06-18,21:24:06.000,169,11093711,-795,0,1781817845,15029.260270349994,-44.35813121999672,50665.309764 2026-06-18,21:24:07.000,169,11093680,-795,0,1781817846,15029.27374297,-44.329934699999285,50665.25386704 2026-06-18,21:24:08.000,169,11093731,-795,0,1781817847,15029.26700665999,-44.23829601000034,50665.31675112001 2026-06-18,21:24:09.000,169,11093710,-795,0,1781817848,15029.260270349994,-44.21714862000226,50665.323738240004 2026-06-18,21:24:10.000,169,11093667,-795,0,1781817849,15029.179434629994,-44.20305035999627,50665.28880264001 2026-06-18,21:24:11.000,169,11093636,-795,0,1781817850,15029.011026879998,-44.280590789996495,50665.323738240004 2026-06-18,21:24:12.000,169,11093711,-795,0,1781817851,15028.957136399993,-44.280590789996495,50665.25386704 2026-06-18,21:24:13.000,169,11093737,-795,0,1781817852,15028.950400089998,-44.21009948999563,50665.31675112001 2026-06-18,21:24:14.000,169,11093721,-795,0,1781817853,15028.862828060002,-44.23829601000034,50665.23290568 2026-06-18,21:24:15.000,169,11093701,-795,0,1781817854,15028.728101859997,-44.23124688000098,50665.128098880006 2026-06-18,21:24:16.000,169,11093691,-795,0,1781817855,15028.687683999997,-44.20305035999627,50665.107137520004 2026-06-18,21:24:17.000,169,11093693,-795,0,1781817856,15028.647266139997,-44.17485383999883,50665.058227680005 2026-06-18,21:24:18.000,169,11093690,-795,0,1781817857,15028.680947690002,-44.12550992999604,50665.14906024001 2026-06-18,21:24:19.000,169,11093638,-795,0,1781817858,15028.768519719997,-44.047969499995816,50665.10015040001 2026-06-18,21:24:20.000,169,11093726,-795,0,1781817859,15028.694420309992,-44.08321514999989,50665.05124056001 2026-06-18,21:24:21.000,169,11093680,-795,0,1781817860,15028.748310789997,-43.97042906999559,50665.135086 2026-06-18,21:24:22.000,169,11093751,-795,0,1781817861,15028.734838169992,-43.96337993999623,50665.14207312 2026-06-18,21:24:23.000,169,11093719,-795,0,1781817862,15028.654002449992,-43.97042906999559,50665.14906024001 2026-06-18,21:24:24.000,169,11093761,-795,0,1781817863,15028.694420309992,-43.89288863999536,50665.23290568 2026-06-18,21:24:25.000,169,11093728,-795,0,1781817864,15028.640529830001,-43.871741249997285,50665.18399584 2026-06-18,21:24:26.000,169,11093712,-795,0,1781817865,15028.613584589992,-43.864692119997926,50665.2049572 2026-06-18,21:24:27.000,169,11093717,-795,0,1781817866,15028.539485180001,-43.885839509996,50665.135086 2026-06-18,21:24:28.000,169,11093716,-795,0,1781817867,15028.4182316,-43.878790379996644,50665.107137520004 2026-06-18,21:24:29.000,169,11093716,-795,0,1781817868,15028.4182316,-43.85059385999921,50665.156047360004 2026-06-18,21:24:30.000,169,11093695,-795,0,1781817869,15028.283505399995,-43.878790379996644,50665.02329208 2026-06-18,21:24:31.000,169,11093736,-795,0,1781817870,15028.243087539995,-43.85059385999921,50665.02329208 2026-06-18,21:24:32.000,169,11093689,-795,0,1781817871,15028.2161423,-43.85764298999857,50665.107137520004 2026-06-18,21:24:33.000,169,11093742,-795,0,1781817872,15028.202669679995,-43.82944647000113,50665.09316328 2026-06-18,21:24:34.000,169,11093745,-795,0,1781817873,15028.14877919999,-43.85059385999921,50665.0652148 2026-06-18,21:24:35.000,169,11093741,-795,0,1781817874,15028.08815240999,-43.878790379996644,50665.02329208 2026-06-18,21:24:36.000,169,11093721,-795,0,1781817875,15027.980371449994,-43.921085160000075,50664.98136936001 2026-06-18,21:24:37.000,169,11093745,-795,0,1781817876,15027.946689899989,-43.878790379996644,50665.009317840006 2026-06-18,21:24:38.000,169,11093773,-795,0,1781817877,15027.960162519994,-43.85059385999921,50664.9953436 2026-06-18,21:24:39.000,169,11093738,-795,0,1781817878,15027.933217279999,-43.85764298999857,50665.04425344 2026-06-18,21:24:40.000,169,11093748,-795,0,1781817879,15027.879326799994,-43.82239734000177,50664.9953436 2026-06-18,21:24:41.000,169,11093733,-795,0,1781817880,15027.892799419998,-43.78010255999834,50665.009317840006 2026-06-18,21:24:42.000,169,11093743,-795,0,1781817881,15027.825436319989,-43.76600429999962,50665.03027920001 2026-06-18,21:24:43.000,169,11093718,-795,0,1781817882,15027.798491079993,-43.75895517000026,50664.97438224 2026-06-18,21:24:44.000,169,11093732,-795,0,1781817883,15027.845645249989,-43.71666038999683,50665.05124056001 2026-06-18,21:24:45.000,169,11093704,-795,0,1781817884,15027.758073219993,-43.73075864999555,50665.03027920001 2026-06-18,21:24:46.000,169,11093767,-795,0,1781817885,15027.751336909998,-43.72370951999619,50665.08617616 2026-06-18,21:24:47.000,169,11093693,-795,0,1781817886,15027.717655359993,-43.67436561000068,50665.0652148 2026-06-18,21:24:48.000,169,11093744,-795,0,1781817887,15027.724391669988,-43.646169089995965,50665.04425344 2026-06-18,21:24:49.000,169,11093738,-795,0,1781817888,15027.704182739988,-43.653218219995324,50665.03027920001 2026-06-18,21:24:50.000,169,11093736,-795,0,1781817889,15027.717655359993,-43.63207082999725,50665.07220192 2026-06-18,21:24:51.000,169,11093745,-795,0,1781817890,15027.657028569993,-43.5756777899951,50665.0652148 2026-06-18,21:24:52.000,169,11093749,-795,0,1781817891,15027.663764880002,-43.5756777899951,50665.00233072001 2026-06-18,21:24:53.000,169,11093757,-795,0,1781817892,15027.609874399997,-43.55453039999702,50665.058227680005 2026-06-18,21:24:54.000,169,11093734,-795,0,1781817893,15027.582929160002,-43.58272692000173,50665.009317840006 2026-06-18,21:24:55.000,169,11093735,-795,0,1781817894,15027.529038679997,-43.56862865999574,50665.05124056001 2026-06-18,21:24:56.000,169,11093755,-795,0,1781817895,15027.502093440002,-43.56862865999574,50665.03726632 2026-06-18,21:24:57.000,169,11093697,-795,0,1781817896,15027.454939269992,-43.56157952999638,50665.03027920001 2026-06-18,21:24:58.000,169,11093751,-795,0,1781817897,15027.421257720001,-43.55453039999702,50664.96739512 2026-06-18,21:24:59.000,169,11093713,-795,0,1781817898,15027.421257720001,-43.58272692000173,50665.03726632 2026-06-18,21:25:00.000,169,11093740,-795,0,1781817899,15027.394312479992,-43.55453039999702,50665.03027920001 2026-06-18,21:25:01.000,169,11093723,-795,0,1781817900,15027.353894619991,-43.505186490001506,50664.94643376 2026-06-18,21:25:02.000,169,11093704,-795,0,1781817901,15027.353894619991,-43.48403909999615,50664.96739512 2026-06-18,21:25:03.000,169,11093742,-795,0,1781817902,15027.326949379996,-43.48403909999615,50664.88354968001 2026-06-18,21:25:04.000,169,11093702,-795,0,1781817903,15027.313476759991,-43.49108822999551,50664.9254724 2026-06-18,21:25:05.000,169,11093744,-795,0,1781817904,15027.266322589996,-43.42764606000128,50664.9254724 2026-06-18,21:25:06.000,169,11093711,-795,0,1781817905,15027.273058899991,-43.406498669995926,50664.88354968001 2026-06-18,21:25:07.000,169,11093739,-795,0,1781817906,15027.273058899991,-43.3289582399957,50664.91149816001 2026-06-18,21:25:08.000,169,11093701,-795,0,1781817907,15027.266322589996,-43.293712589998904,50664.8556012 2026-06-18,21:25:09.000,169,11093730,-795,0,1781817908,15027.21916842,-43.293712589998904,50664.87656256 2026-06-18,21:25:10.000,169,11093738,-795,0,1781817909,15027.17875056,-43.31485997999698,50664.80669136 2026-06-18,21:25:11.000,169,11093757,-795,0,1781817910,15027.13159638999,-43.31485997999698,50664.78573000001 2026-06-18,21:25:12.000,169,11093759,-795,0,1781817911,15027.124860079995,-43.27256520000083,50664.82765272 2026-06-18,21:25:13.000,169,11093756,-795,0,1781817912,15027.13159638999,-43.25141780999547,50664.76476864001 2026-06-18,21:25:14.000,169,11093747,-795,0,1781817913,15027.145069009995,-43.244368679996114,50664.80669136 2026-06-18,21:25:15.000,169,11093744,-795,0,1781817914,15027.1383327,-43.237319549996755,50664.820665600004 2026-06-18,21:25:16.000,169,11093741,-795,0,1781817915,15027.09117852999,-43.237319549996755,50664.81367848001 2026-06-18,21:25:17.000,169,11093736,-795,0,1781817916,15027.084442219995,-43.21617215999868,50664.82765272 2026-06-18,21:25:18.000,169,11093739,-795,0,1781817917,15027.064233289995,-43.17387737999525,50664.75778152 2026-06-18,21:25:19.000,169,11093761,-795,0,1781817918,15027.044024359995,-43.13158259999909,50664.75778152 2026-06-18,21:25:20.000,169,11093765,-795,0,1781817919,15027.064233289995,-43.096336950002296,50664.78573000001 2026-06-18,21:25:21.000,169,11093765,-795,0,1781817920,15027.05749698,-43.103386080001656,50664.91149816001 2026-06-18,21:25:22.000,169,11093762,-795,0,1781817921,15027.03728805,-43.03994391000015,50664.841626960006 2026-06-18,21:25:23.000,169,11093764,-795,0,1781817922,15026.99013387999,-43.061091299998225,50664.8556012 2026-06-18,21:25:24.000,169,11093750,-795,0,1781817923,15026.97666126,-43.061091299998225,50664.890536800005 2026-06-18,21:25:25.000,169,11093736,-795,0,1781817924,15027.03055173999,-43.046993039999506,50664.90451104 2026-06-18,21:25:26.000,169,11093747,-795,0,1781817925,15026.95645233,-43.03994391000015,50664.91149816001 2026-06-18,21:25:27.000,169,11093760,-795,0,1781817926,15026.922770779995,-43.03289478000079,50664.81367848001 2026-06-18,21:25:28.000,169,11093803,-795,0,1781817927,15026.922770779995,-43.01879652000207,50664.88354968001 2026-06-18,21:25:29.000,169,11093779,-795,0,1781817928,15026.90929815999,-42.983550869998,50664.88354968001 2026-06-18,21:25:30.000,169,11093753,-795,0,1781817929,15026.882352919994,-42.95535435000056,50664.890536800005 2026-06-18,21:25:31.000,169,11093764,-795,0,1781817930,15026.862143989994,-42.9483052200012,50664.87656256 2026-06-18,21:25:32.000,169,11093768,-795,0,1781817931,15026.86888029999,-42.9483052200012,50664.87656256 2026-06-18,21:25:33.000,169,11093735,-795,0,1781817932,15026.83519875,-42.92715782999585,50664.91848528 2026-06-18,21:25:34.000,169,11093760,-795,0,1781817933,15026.862143989994,-42.89191217999905,50664.93245952001 2026-06-18,21:25:35.000,169,11093738,-795,0,1781817934,15026.90929815999,-42.84256826999626,50664.93245952001 2026-06-18,21:25:36.000,169,11093729,-795,0,1781817935,15026.94971601999,-42.84256826999626,50664.94643376 2026-06-18,21:25:37.000,169,11093741,-795,0,1781817936,15026.91603447,-42.80732261999947,50664.88354968001 2026-06-18,21:25:38.000,169,11093710,-795,0,1781817937,15026.91603447,-42.81437174999883,50664.939446640004 2026-06-18,21:25:39.000,169,11093760,-795,0,1781817938,15026.92950708999,-42.75797870999668,50664.90451104 2026-06-18,21:25:40.000,169,11093797,-795,0,1781817939,15026.95645233,-42.74388044999796,50664.93245952001 2026-06-18,21:25:41.000,169,11093756,-795,0,1781817940,15026.92950708999,-42.75797870999668,50664.8556012 2026-06-18,21:25:42.000,169,11093747,-795,0,1781817941,15026.922770779995,-42.75092957999732,50664.890536800005 2026-06-18,21:25:43.000,169,11093744,-795,0,1781817942,15026.922770779995,-42.76502783999604,50664.91848528 2026-06-18,21:25:44.000,169,11093750,-795,0,1781817943,15026.922770779995,-42.772076969995396,50664.89752392 2026-06-18,21:25:45.000,169,11093753,-795,0,1781817944,15026.9362434,-42.75797870999668,50664.820665600004 2026-06-18,21:25:46.000,169,11093748,-795,0,1781817945,15026.95645233,-42.72978218999924,50664.80669136 2026-06-18,21:25:47.000,169,11093756,-795,0,1781817946,15026.96992494999,-42.71568393000052,50664.78573000001 2026-06-18,21:25:48.000,169,11093750,-795,0,1781817947,15026.97666126,-42.69453653999517,50664.91848528 2026-06-18,21:25:49.000,169,11093752,-795,0,1781817948,15026.97666126,-42.67338914999709,50664.86258832001 2026-06-18,21:25:50.000,169,11093763,-795,0,1781817949,15026.95645233,-42.68748740999581,50664.88354968001 2026-06-18,21:25:51.000,169,11093769,-795,0,1781817950,15026.97666126,-42.69453653999517,50664.80669136 2026-06-18,21:25:52.000,169,11093776,-795,0,1781817951,15027.023815429995,-42.61699611000222,50664.82765272 2026-06-18,21:25:53.000,169,11093762,-795,0,1781817952,15027.165277939996,-42.51830828999664,50664.80669136 2026-06-18,21:25:54.000,169,11093764,-795,0,1781817953,15027.333685689991,-42.39847308000026,50664.95342088001 2026-06-18,21:25:55.000,169,11093812,-795,0,1781817954,15027.387576169996,-42.37732569000218,50665.02329208 2026-06-18,21:25:56.000,169,11093744,-795,0,1781817955,15027.427994029997,-42.31388352000067,50665.058227680005 2026-06-18,21:25:57.000,169,11093769,-795,0,1781817956,15027.441466650002,-42.299785260001954,50665.009317840006 2026-06-18,21:25:58.000,169,11093767,-795,0,1781817957,15027.468411889997,-42.299785260001954,50665.04425344 2026-06-18,21:25:59.000,169,11093795,-795,0,1781817958,15027.421257720001,-42.236343090000446,50664.98136936001 2026-06-18,21:26:00.000,169,11093786,-795,0,1781817959,15027.387576169996,-42.2786378699966,50665.0652148 2026-06-18,21:26:01.000,169,11093796,-795,0,1781817960,15027.320213070001,-42.299785260001954,50665.02329208 2026-06-18,21:26:02.000,169,11093799,-795,0,1781817961,15027.273058899991,-42.31388352000067,50665.03726632 2026-06-18,21:26:03.000,169,11093788,-795,0,1781817962,15027.252849969991,-42.34208003999811,50664.97438224 2026-06-18,21:26:04.000,169,11093762,-795,0,1781817963,15027.205695799996,-42.299785260001954,50664.890536800005 2026-06-18,21:26:05.000,169,11093745,-795,0,1781817964,15027.306740449996,-42.22224483000173,50664.89752392 2026-06-18,21:26:06.000,169,11093775,-795,0,1781817965,15027.205695799996,-42.20814656999573,50664.890536800005 2026-06-18,21:26:07.000,169,11093799,-795,0,1781817966,15027.15180531999,-42.22224483000173,50664.89752392 2026-06-18,21:26:08.000,169,11093749,-795,0,1781817967,15027.11138745999,-42.27158873999724,50664.89752392 2026-06-18,21:26:09.000,169,11093750,-795,0,1781817968,15027.15180531999,-42.236343090000446,50664.90451104 2026-06-18,21:26:10.000,169,11093773,-795,0,1781817969,15027.11138745999,-42.194048309997015,50664.939446640004 2026-06-18,21:26:11.000,169,11093770,-795,0,1781817970,15027.104651149995,-42.17290091999894,50664.96739512 2026-06-18,21:26:12.000,169,11093774,-795,0,1781817971,15027.084442219995,-42.15175353000086,50664.94643376 2026-06-18,21:26:13.000,169,11093793,-795,0,1781817972,15027.044024359995,-42.186999179997656,50664.988356480004 2026-06-18,21:26:14.000,169,11093792,-795,0,1781817973,15026.983397569995,-42.201097439996374,50664.9953436 2026-06-18,21:26:15.000,169,11093782,-795,0,1781817974,15026.95645233,-42.20814656999573,50664.9953436 2026-06-18,21:26:16.000,169,11093717,-795,0,1781817975,15026.88908922999,-42.20814656999573,50665.00233072001 2026-06-18,21:26:17.000,169,11093770,-795,0,1781817976,15026.862143989994,-42.201097439996374,50664.89752392 2026-06-18,21:26:18.000,169,11093760,-795,0,1781817977,15026.82846243999,-42.20814656999573,50664.89752392 2026-06-18,21:26:19.000,169,11093760,-795,0,1781817978,15026.801517199994,-42.16585178999958,50664.86957544 2026-06-18,21:26:20.000,169,11093771,-795,0,1781817979,15026.80825350999,-42.1799500499983,50664.80669136 2026-06-18,21:26:21.000,169,11093760,-795,0,1781817980,15026.80825350999,-42.13060613999551,50664.93245952001 2026-06-18,21:26:22.000,169,11093777,-795,0,1781817981,15026.720681479994,-42.15880266000022,50664.88354968001 2026-06-18,21:26:23.000,169,11093769,-795,0,1781817982,15026.693736239999,-42.1799500499983,50664.86957544 2026-06-18,21:26:24.000,169,11093774,-795,0,1781817983,15026.653318379998,-42.22224483000173,50664.84861408 2026-06-18,21:26:25.000,169,11093813,-795,0,1781817984,15026.579218969993,-42.20814656999573,50664.84861408 2026-06-18,21:26:26.000,169,11093755,-795,0,1781817985,15026.552273729998,-42.21519569999509,50664.80669136 2026-06-18,21:26:27.000,169,11093796,-795,0,1781817986,15026.505119559988,-42.22929396000109,50664.76476864001 2026-06-18,21:26:28.000,169,11093769,-795,0,1781817987,15026.518592179993,-42.243392219999805,50664.722845920005 2026-06-18,21:26:29.000,169,11093768,-795,0,1781817988,15026.444492770002,-42.25749047999852,50664.70887168 2026-06-18,21:26:30.000,169,11093803,-795,0,1781817989,15026.397338599993,-42.22929396000109,50664.673936080006 2026-06-18,21:26:31.000,169,11093775,-795,0,1781817990,15026.343448120002,-42.2786378699966,50664.69489744001 2026-06-18,21:26:32.000,169,11093741,-795,0,1781817991,15026.242403470002,-42.236343090000446,50664.64598760001 2026-06-18,21:26:33.000,169,11093773,-795,0,1781817992,15026.215458229992,-42.27158873999724,50664.64598760001 2026-06-18,21:26:34.000,169,11093782,-795,0,1781817993,15026.094204649991,-42.30683439000131,50664.63201336 2026-06-18,21:26:35.000,169,11093789,-795,0,1781817994,15026.0605231,-42.299785260001954,50664.625026240006 2026-06-18,21:26:36.000,169,11093770,-795,0,1781817995,15025.986423689996,-42.2786378699966,50664.625026240006 2026-06-18,21:26:37.000,169,11093744,-795,0,1781817996,15025.93926952,-42.250441349999164,50664.604064880004 2026-06-18,21:26:38.000,169,11093776,-795,0,1781817997,15025.89885166,-42.2786378699966,50664.63201336 2026-06-18,21:26:39.000,169,11093791,-795,0,1781817998,15025.885379039995,-42.22929396000109,50664.61803912001 2026-06-18,21:26:40.000,169,11093767,-795,0,1781817999,15025.905587969995,-42.1799500499983,50664.70188456 2026-06-18,21:26:41.000,169,11093765,-795,0,1781818000,15025.89885166,-42.15880266000022,50664.70188456 2026-06-18,21:26:42.000,169,11093798,-795,0,1781818001,15025.85169748999,-42.12355700999615,50664.78573000001 2026-06-18,21:26:43.000,169,11093746,-795,0,1781818002,15025.75738915,-42.010770929999126,50664.70887168 2026-06-18,21:26:44.000,169,11093768,-795,0,1781818003,15025.764125459995,-41.99667267000041,50664.77874288 2026-06-18,21:26:45.000,169,11093738,-795,0,1781818004,15025.723707599995,-41.961427019996336,50664.74380728001 2026-06-18,21:26:46.000,169,11093790,-795,0,1781818005,15025.64960818999,-41.968476149995695,50664.78573000001 2026-06-18,21:26:47.000,169,11093775,-795,0,1781818006,15025.582245089994,-42.00372179999977,50664.73682016 2026-06-18,21:26:48.000,169,11093788,-795,0,1781818007,15025.508145679989,-41.97552528000233,50664.69489744001 2026-06-18,21:26:49.000,169,11093784,-795,0,1781818008,15025.460991509994,-41.92618136999954,50664.71585880001 2026-06-18,21:26:50.000,169,11093776,-795,0,1781818009,15025.447518889989,-41.8979848500021,50664.722845920005 2026-06-18,21:26:51.000,169,11093744,-795,0,1781818010,15025.373419479998,-41.8979848500021,50664.73682016 2026-06-18,21:26:52.000,169,11093750,-795,0,1781818011,15025.393628409998,-41.87683745999675,50664.79970424 2026-06-18,21:26:53.000,169,11093720,-795,0,1781818012,15025.413837339998,-41.75700225000037,50664.7507944 2026-06-18,21:26:54.000,169,11093784,-795,0,1781818013,15025.400364719993,-41.71470746999694,50664.87656256 2026-06-18,21:26:55.000,169,11093781,-795,0,1781818014,15025.460991509994,-41.63716703999671,50664.86957544 2026-06-18,21:26:56.000,169,11093747,-795,0,1781818015,15025.528354609989,-41.53847921999841,50664.93245952001 2026-06-18,21:26:57.000,169,11093770,-795,0,1781818016,15025.508145679989,-41.51733183000033,50664.91149816001 2026-06-18,21:26:58.000,169,11093743,-795,0,1781818017,15025.434046269998,-41.51733183000033,50664.89752392 2026-06-18,21:26:59.000,169,11093774,-795,0,1781818018,15025.373419479998,-41.51028270000097,50664.841626960006 2026-06-18,21:27:00.000,169,11093761,-795,0,1781818019,15025.393628409998,-41.46798791999754,50664.83463984001 2026-06-18,21:27:01.000,169,11093749,-795,0,1781818020,15025.393628409998,-41.4750370499969,50664.820665600004 2026-06-18,21:27:02.000,169,11093765,-795,0,1781818021,15025.326265309988,-41.50323357000161,50664.83463984001 2026-06-18,21:27:03.000,169,11093763,-795,0,1781818022,15025.231956969998,-41.49618444000225,50664.792717120006 2026-06-18,21:27:04.000,169,11093804,-795,0,1781818023,15025.211748039997,-41.48913530999562,50664.76476864001 2026-06-18,21:27:05.000,169,11093760,-795,0,1781818024,15025.258902209993,-41.46093878999818,50664.73682016 2026-06-18,21:27:06.000,169,11093746,-795,0,1781818025,15025.252165899998,-41.40454574999603,50664.7507944 2026-06-18,21:27:07.000,169,11093791,-795,0,1781818026,15025.292583759998,-41.36225096999988,50664.75778152 2026-06-18,21:27:08.000,169,11093759,-795,0,1781818027,15025.265638520003,-41.39749661999667,50664.79970424 2026-06-18,21:27:09.000,169,11093766,-795,0,1781818028,15025.299320069993,-41.31995618999645,50664.76476864001 2026-06-18,21:27:10.000,169,11093742,-795,0,1781818029,15025.285847449988,-41.30585792999773,50664.69489744001 2026-06-18,21:27:11.000,169,11093747,-795,0,1781818030,15025.272374829998,-41.26356315000157,50664.722845920005 2026-06-18,21:27:12.000,169,11093746,-795,0,1781818031,15025.333001619998,-41.23536662999686,50664.70188456 2026-06-18,21:27:13.000,169,11093719,-795,0,1781818032,15025.333001619998,-41.23536662999686,50664.70887168 2026-06-18,21:27:14.000,169,11093768,-795,0,1781818033,15025.326265309988,-41.200120980000065,50664.75778152 2026-06-18,21:27:15.000,169,11093778,-795,0,1781818034,15025.285847449988,-41.18602272000135,50664.722845920005 2026-06-18,21:27:16.000,169,11093744,-795,0,1781818035,15025.285847449988,-41.17897359000199,50664.76476864001 2026-06-18,21:27:17.000,169,11093761,-795,0,1781818036,15025.252165899998,-41.17897359000199,50664.722845920005 2026-06-18,21:27:18.000,169,11093773,-795,0,1781818037,15025.312792689998,-41.150777069997275,50664.70188456 2026-06-18,21:27:19.000,169,11093775,-795,0,1781818038,15025.366683169988,-41.05208924999897,50664.76476864001 2026-06-18,21:27:20.000,169,11093767,-795,0,1781818039,15025.407101029989,-40.967499689999386,50664.7507944 2026-06-18,21:27:21.000,169,11093788,-795,0,1781818040,15025.373419479998,-40.981597949998104,50664.722845920005 2026-06-18,21:27:22.000,169,11093780,-795,0,1781818041,15025.366683169988,-40.99569620999682,50664.82765272 2026-06-18,21:27:23.000,169,11093749,-795,0,1781818042,15025.312792689998,-40.94635230000131,50664.81367848001 2026-06-18,21:27:24.000,169,11093775,-795,0,1781818043,15025.245429590002,-40.918155779996596,50664.78573000001 2026-06-18,21:27:25.000,169,11093756,-795,0,1781818044,15025.218484349993,-40.932254039995314,50664.820665600004 2026-06-18,21:27:26.000,169,11093810,-795,0,1781818045,15025.218484349993,-40.88995925999916,50664.83463984001 2026-06-18,21:27:27.000,169,11093791,-795,0,1781818046,15025.211748039997,-40.85471360999509,50664.82765272 2026-06-18,21:27:28.000,169,11093754,-795,0,1781818047,15025.171330179997,-40.85471360999509,50664.820665600004 2026-06-18,21:27:29.000,169,11093746,-795,0,1781818048,15025.130912319997,-40.83356621999701,50664.83463984001 2026-06-18,21:27:30.000,169,11093765,-795,0,1781818049,15025.090494459997,-40.81241882999893,50664.771755760004 2026-06-18,21:27:31.000,169,11093747,-795,0,1781818050,15025.090494459997,-40.791271440000855,50664.820665600004 2026-06-18,21:27:32.000,169,11093756,-795,0,1781818051,15024.989449809997,-40.86176274000172,50664.86258832001 2026-06-18,21:27:33.000,169,11093761,-795,0,1781818052,15024.901877780001,-40.8829101299998,50664.75778152 2026-06-18,21:27:34.000,169,11093769,-795,0,1781818053,15024.834514679991,-40.93930317000195,50664.70188456 2026-06-18,21:27:35.000,169,11093737,-795,0,1781818054,15024.787360509996,-40.974548819998745,50664.611052 2026-06-18,21:27:36.000,169,11093750,-795,0,1781818055,15024.76041527,-40.967499689999386,50664.59009064 2026-06-18,21:27:37.000,169,11093775,-795,0,1781818056,15024.746942649996,-41.016843600002176,50664.66694896001 2026-06-18,21:27:38.000,169,11093733,-795,0,1781818057,15024.74020634,-40.974548819998745,50664.57611640001 2026-06-18,21:27:39.000,169,11093725,-795,0,1781818058,15024.67284323999,-40.967499689999386,50664.54816792001 2026-06-18,21:27:40.000,169,11093753,-795,0,1781818059,15024.71326109999,-40.974548819998745,50664.51323232 2026-06-18,21:27:41.000,169,11093765,-795,0,1781818060,15024.75367895999,-40.93930317000195,50664.485283840004 2026-06-18,21:27:42.000,169,11093750,-795,0,1781818061,15024.794096819991,-40.918155779996596,50664.56214216 2026-06-18,21:27:43.000,169,11093753,-795,0,1781818062,15024.80083313,-40.87586100000044,50664.52720656001 2026-06-18,21:27:44.000,169,11093751,-795,0,1781818063,15024.827778369996,-40.87586100000044,50664.56214216 2026-06-18,21:27:45.000,169,11093738,-795,0,1781818064,15024.77388788999,-40.87586100000044,50664.56912928 2026-06-18,21:27:46.000,169,11093711,-795,0,1781818065,15024.807569439996,-40.85471360999509,50664.58310352 2026-06-18,21:27:47.000,169,11093760,-795,0,1781818066,15024.76041527,-40.84766447999573,50664.604064880004 2026-06-18,21:27:48.000,169,11093783,-795,0,1781818067,15024.7806242,-40.87586100000044,50664.63201336 2026-06-18,21:27:49.000,169,11093739,-795,0,1781818068,15024.76041527,-40.84766447999573,50664.56912928 2026-06-18,21:27:50.000,169,11093739,-795,0,1781818069,15024.75367895999,-40.85471360999509,50664.56912928 2026-06-18,21:27:51.000,169,11093727,-795,0,1781818070,15024.767151579996,-40.84061534999637,50664.56912928 2026-06-18,21:27:52.000,169,11093753,-795,0,1781818071,15024.67957955,-40.83356621999701,50664.56214216 2026-06-18,21:27:53.000,169,11093722,-795,0,1781818072,15024.65263430999,-40.85471360999509,50664.56214216 2026-06-18,21:27:54.000,169,11093765,-795,0,1781818073,15024.605480139995,-40.87586100000044,50664.59707776001 2026-06-18,21:27:55.000,169,11093744,-795,0,1781818074,15024.55158965999,-40.86881187000108,50664.555155040005 2026-06-18,21:27:56.000,169,11093763,-795,0,1781818075,15024.55832597,-40.918155779996596,50664.52021944 2026-06-18,21:27:57.000,169,11093727,-795,0,1781818076,15024.51790811,-40.918155779996596,50664.45034824001 2026-06-18,21:27:58.000,169,11093738,-795,0,1781818077,15024.53811704,-40.918155779996596,50664.42239976 2026-06-18,21:27:59.000,169,11093722,-795,0,1781818078,15024.49096286999,-40.8829101299998,50664.5411808 2026-06-18,21:28:00.000,169,11093762,-795,0,1781818079,15024.484226559995,-40.86881187000108,50664.44336112 2026-06-18,21:28:01.000,169,11093742,-795,0,1781818080,15024.47075393999,-40.8829101299998,50664.49227096 2026-06-18,21:28:02.000,169,11093763,-795,0,1781818081,15024.45728132,-40.8829101299998,50664.44336112 2026-06-18,21:28:03.000,169,11093732,-795,0,1781818082,15024.376445599999,-40.87586100000044,50664.485283840004 2026-06-18,21:28:04.000,169,11093744,-795,0,1781818083,15024.336027739999,-40.91110664999724,50664.54816792001 2026-06-18,21:28:05.000,169,11093771,-795,0,1781818084,15024.315818809999,-40.93930317000195,50664.49925808001 2026-06-18,21:28:06.000,169,11093774,-795,0,1781818085,15024.275400949999,-40.94635230000131,50664.47829672001 2026-06-18,21:28:07.000,169,11093756,-795,0,1781818086,15024.214774159998,-40.967499689999386,50664.49227096 2026-06-18,21:28:08.000,169,11093742,-795,0,1781818087,15024.201301539993,-41.00274533999618,50664.49925808001 2026-06-18,21:28:09.000,169,11093743,-795,0,1781818088,15024.133938439998,-41.00979446999554,50664.51323232 2026-06-18,21:28:10.000,169,11093766,-795,0,1781818089,15024.120465819993,-40.98864707999746,50664.5411808 2026-06-18,21:28:11.000,169,11093739,-795,0,1781818090,15024.026157480002,-41.05208924999897,50664.49227096 2026-06-18,21:28:12.000,169,11093738,-795,0,1781818091,15024.012684859998,-41.05913837999833,50664.53419368 2026-06-18,21:28:13.000,169,11093752,-795,0,1781818092,15023.925112830002,-41.06618750999769,50664.52720656001 2026-06-18,21:28:14.000,169,11093807,-795,0,1781818093,15023.877958659992,-41.06618750999769,50664.53419368 2026-06-18,21:28:15.000,169,11093772,-795,0,1781818094,15023.837540799992,-41.06618750999769,50664.59707776001 2026-06-18,21:28:16.000,169,11093766,-795,0,1781818095,15023.824068180002,-41.1296296799992,50664.59009064 2026-06-18,21:28:17.000,169,11093781,-795,0,1781818096,15023.756705079992,-41.030941860000894,50664.5411808 2026-06-18,21:28:18.000,169,11093751,-795,0,1781818097,15023.729759839996,-41.06618750999769,50664.52021944 2026-06-18,21:28:19.000,169,11093789,-795,0,1781818098,15023.682605670001,-41.07323663999705,50664.53419368 2026-06-18,21:28:20.000,169,11093754,-795,0,1781818099,15023.655660429991,-41.06618750999769,50664.485283840004 2026-06-18,21:28:21.000,169,11093753,-795,0,1781818100,15023.58156102,-41.05913837999833,50664.506245200006 2026-06-18,21:28:22.000,169,11093756,-795,0,1781818101,15023.574824709991,-41.03799099000025,50664.49925808001 2026-06-18,21:28:23.000,169,11093731,-795,0,1781818102,15023.527670539996,-41.08733489999577,50664.506245200006 2026-06-18,21:28:24.000,169,11093756,-795,0,1781818103,15023.507461609996,-41.016843600002176,50664.52021944 2026-06-18,21:28:25.000,169,11093770,-795,0,1781818104,15023.467043749995,-41.04504011999961,50664.49925808001 2026-06-18,21:28:26.000,169,11093792,-795,0,1781818105,15023.39294433999,-41.00979446999554,50664.47829672001 2026-06-18,21:28:27.000,169,11093739,-795,0,1781818106,15023.35926279,-41.023892730001535,50664.506245200006 2026-06-18,21:28:28.000,169,11093723,-795,0,1781818107,15023.365999099995,-41.016843600002176,50664.40842552001 2026-06-18,21:28:29.000,169,11093760,-795,0,1781818108,15023.31884493,-40.98864707999746,50664.4713096 2026-06-18,21:28:30.000,169,11093808,-795,0,1781818109,15023.29189968999,-40.981597949998104,50664.506245200006 2026-06-18,21:28:31.000,169,11093756,-795,0,1781818110,15023.224536589994,-40.967499689999386,50664.46432248 2026-06-18,21:28:32.000,169,11093751,-795,0,1781818111,15023.177382419999,-40.99569620999682,50664.457335360006 2026-06-18,21:28:33.000,169,11093762,-795,0,1781818112,15023.17064610999,-40.98864707999746,50664.52720656001 2026-06-18,21:28:34.000,169,11093738,-795,0,1781818113,15023.15043717999,-40.99569620999682,50664.49925808001 2026-06-18,21:28:35.000,169,11093730,-795,0,1781818114,15023.143700869994,-40.99569620999682,50664.46432248 2026-06-18,21:28:36.000,169,11093759,-795,0,1781818115,15023.123491939994,-40.967499689999386,50664.52720656001 2026-06-18,21:28:37.000,169,11093759,-795,0,1781818116,15023.029183599989,-40.981597949998104,50664.49227096 2026-06-18,21:28:38.000,169,11093775,-795,0,1781818117,15022.995502049998,-40.99569620999682,50664.485283840004 2026-06-18,21:28:39.000,169,11093762,-795,0,1781818118,15023.015710979998,-41.00274533999618,50664.51323232 2026-06-18,21:28:40.000,169,11093746,-795,0,1781818119,15023.035919909998,-40.967499689999386,50664.52021944 2026-06-18,21:28:41.000,169,11093778,-795,0,1781818120,15022.955084189998,-40.932254039995314,50664.485283840004 2026-06-18,21:28:42.000,169,11093798,-795,0,1781818121,15022.982029429993,-40.91110664999724,50664.53419368 2026-06-18,21:28:43.000,169,11093750,-795,0,1781818122,15022.975293119998,-40.90405751999788,50664.52720656001 2026-06-18,21:28:44.000,169,11093793,-795,0,1781818123,15022.988765739989,-40.88995925999916,50664.51323232 2026-06-18,21:28:45.000,169,11093730,-795,0,1781818124,15023.022447289994,-40.86881187000108,50664.54816792001 2026-06-18,21:28:46.000,169,11093760,-795,0,1781818125,15023.062865149994,-40.83356621999701,50664.58310352 2026-06-18,21:28:47.000,169,11093764,-795,0,1781818126,15023.035919909998,-40.784222310001496,50664.506245200006 2026-06-18,21:28:48.000,169,11093783,-795,0,1781818127,15023.069601459989,-40.734878399998706,50664.54816792001 2026-06-18,21:28:49.000,169,11093747,-795,0,1781818128,15023.110019319989,-40.685534489995916,50664.52720656001 2026-06-18,21:28:50.000,169,11093770,-795,0,1781818129,15023.083074079994,-40.69963275000191,50664.59707776001 2026-06-18,21:28:51.000,169,11093819,-795,0,1781818130,15022.988765739989,-40.72078013999999,50664.56912928 2026-06-18,21:28:52.000,169,11093783,-795,0,1781818131,15022.982029429993,-40.734878399998706,50664.61803912001 2026-06-18,21:28:53.000,169,11093774,-795,0,1781818132,15023.015710979998,-40.71373101000063,50664.63201336 2026-06-18,21:28:54.000,169,11093755,-795,0,1781818133,15022.948347879988,-40.70668188000127,50664.52021944 2026-06-18,21:28:55.000,169,11093803,-795,0,1781818134,15022.975293119998,-40.65733796999848,50664.59009064 2026-06-18,21:28:56.000,169,11093776,-795,0,1781818135,15022.907930019988,-40.692583619995276,50664.52021944 2026-06-18,21:28:57.000,169,11093815,-795,0,1781818136,15022.820357989993,-40.76307491999614,50664.59009064 2026-06-18,21:28:58.000,169,11093779,-795,0,1781818137,15022.779940129993,-40.81241882999893,50664.49925808001 2026-06-18,21:28:59.000,169,11093752,-795,0,1781818138,15022.638477619992,-40.85471360999509,50664.37348992 2026-06-18,21:29:00.000,169,11093764,-795,0,1781818139,15022.591323449997,-40.8829101299998,50664.4014384 2026-06-18,21:29:01.000,169,11093743,-795,0,1781818140,15022.510487729996,-40.94635230000131,50664.33156720001 2026-06-18,21:29:02.000,169,11093758,-795,0,1781818141,15022.409443079996,-40.981597949998104,50664.33156720001 2026-06-18,21:29:03.000,169,11093776,-795,0,1781818142,15022.395970459991,-40.981597949998104,50664.24772176 2026-06-18,21:29:04.000,169,11093784,-795,0,1781818143,15022.416179389991,-41.00274533999618,50664.24073464001 2026-06-18,21:29:05.000,169,11093763,-795,0,1781818144,15022.409443079996,-41.00979446999554,50664.30361872 2026-06-18,21:29:06.000,169,11093741,-795,0,1781818145,15022.389234149996,-41.023892730001535,50664.28265736001 2026-06-18,21:29:07.000,169,11093779,-795,0,1781818146,15022.375761529991,-40.974548819998745,50664.19881192 2026-06-18,21:29:08.000,169,11093714,-795,0,1781818147,15022.375761529991,-41.00274533999618,50664.289644480006 2026-06-18,21:29:09.000,169,11093771,-795,0,1781818148,15022.33534366999,-41.00274533999618,50664.31060584001 2026-06-18,21:29:10.000,169,11093737,-795,0,1781818149,15022.355552599991,-41.016843600002176,50664.30361872 2026-06-18,21:29:11.000,169,11093763,-795,0,1781818150,15022.32187105,-41.030941860000894,50664.27567024 2026-06-18,21:29:12.000,169,11093784,-795,0,1781818151,15022.348816289996,-41.03799099000025,50664.28265736001 2026-06-18,21:29:13.000,169,11093758,-795,0,1781818152,15022.348816289996,-41.05208924999897,50664.27567024 2026-06-18,21:29:14.000,169,11093747,-795,0,1781818153,15022.30166212,-41.06618750999769,50664.28265736001 2026-06-18,21:29:15.000,169,11093729,-795,0,1781818154,15022.34207998,-41.023892730001535,50664.25470888 2026-06-18,21:29:16.000,169,11093751,-795,0,1781818155,15022.38249784,-40.99569620999682,50664.268683120004 2026-06-18,21:29:17.000,169,11093790,-795,0,1781818156,15022.470069869996,-40.918155779996596,50664.34554144 2026-06-18,21:29:18.000,169,11093788,-795,0,1781818157,15022.476806179991,-40.8829101299998,50664.33156720001 2026-06-18,21:29:19.000,169,11093800,-795,0,1781818158,15022.476806179991,-40.90405751999788,50664.37348992 2026-06-18,21:29:20.000,169,11093760,-795,0,1781818159,15022.429652009996,-40.87586100000044,50664.338554320006 2026-06-18,21:29:21.000,169,11093796,-795,0,1781818160,15022.38249784,-40.86176274000172,50664.32458008 2026-06-18,21:29:22.000,169,11093762,-795,0,1781818161,15022.389234149996,-40.86881187000108,50664.2966316 2026-06-18,21:29:23.000,169,11093770,-795,0,1781818162,15022.348816289996,-40.918155779996596,50664.38047704001 2026-06-18,21:29:24.000,169,11093771,-795,0,1781818163,15022.328607359996,-40.932254039995314,50664.4014384 2026-06-18,21:29:25.000,169,11093785,-795,0,1781818164,15022.308398429996,-40.918155779996596,50664.4014384 2026-06-18,21:29:26.000,169,11093756,-795,0,1781818165,15022.26124426,-40.925204909995955,50664.387464160005 2026-06-18,21:29:27.000,169,11093819,-795,0,1781818166,15022.187144849995,-40.967499689999386,50664.35951568001 2026-06-18,21:29:28.000,169,11093726,-795,0,1781818167,15022.11978175,-41.00979446999554,50664.31060584001 2026-06-18,21:29:29.000,169,11093769,-795,0,1781818168,15022.05915496,-41.00979446999554,50664.24073464001 2026-06-18,21:29:30.000,169,11093787,-795,0,1781818169,15022.05241864999,-41.016843600002176,50664.23374752 2026-06-18,21:29:31.000,169,11093782,-795,0,1781818170,15022.03220971999,-41.04504011999961,50664.289644480006 2026-06-18,21:29:32.000,169,11093784,-795,0,1781818171,15021.99852817,-41.05913837999833,50664.25470888 2026-06-18,21:29:33.000,169,11093780,-795,0,1781818172,15022.03220971999,-41.05208924999897,50664.18483768 2026-06-18,21:29:34.000,169,11093773,-795,0,1781818173,15021.97831924,-41.05913837999833,50664.18483768 2026-06-18,21:29:35.000,169,11093772,-795,0,1781818174,15021.99179185999,-41.05208924999897,50664.289644480006 2026-06-18,21:29:36.000,169,11093772,-795,0,1781818175,15021.93116506999,-41.05208924999897,50664.317592960004 2026-06-18,21:29:37.000,169,11093777,-795,0,1781818176,15021.884010899994,-41.06618750999769,50664.28265736001 2026-06-18,21:29:38.000,169,11093731,-795,0,1781818177,15021.857065659999,-41.05208924999897,50664.31060584001 2026-06-18,21:29:39.000,169,11093803,-795,0,1781818178,15021.816647799998,-41.04504011999961,50664.31060584001 2026-06-18,21:29:40.000,169,11093765,-795,0,1781818179,15021.742548389993,-41.04504011999961,50664.26169600001 2026-06-18,21:29:41.000,169,11093784,-795,0,1781818180,15021.729075769988,-41.016843600002176,50664.2267604 2026-06-18,21:29:42.000,169,11093778,-795,0,1781818181,15021.715603149998,-41.00274533999618,50664.21278616001 2026-06-18,21:29:43.000,169,11093788,-795,0,1781818182,15021.607822190002,-40.98864707999746,50664.24073464001 2026-06-18,21:29:44.000,169,11093778,-795,0,1781818183,15021.567404330002,-41.00274533999618,50664.18483768 2026-06-18,21:29:45.000,169,11093823,-795,0,1781818184,15021.520250159992,-40.974548819998745,50664.30361872 2026-06-18,21:29:46.000,169,11093763,-795,0,1781818185,15021.452887059997,-40.95340143000067,50664.23374752 2026-06-18,21:29:47.000,169,11093787,-795,0,1781818186,15021.419205509992,-40.91110664999724,50664.18483768 2026-06-18,21:29:48.000,169,11093809,-795,0,1781818187,15021.372051339997,-40.88995925999916,50664.14291496001 2026-06-18,21:29:49.000,169,11093786,-795,0,1781818188,15021.331633479997,-40.86176274000172,50664.149902080004 2026-06-18,21:29:50.000,169,11093790,-795,0,1781818189,15021.264270380001,-40.88995925999916,50664.23374752 2026-06-18,21:29:51.000,169,11093772,-795,0,1781818190,15021.190170969996,-40.88995925999916,50664.2267604 2026-06-18,21:29:52.000,169,11093782,-795,0,1781818191,15021.129544179996,-40.8829101299998,50664.149902080004 2026-06-18,21:29:53.000,169,11093797,-795,0,1781818192,15021.03523583999,-40.86881187000108,50664.18483768 2026-06-18,21:29:54.000,169,11093799,-795,0,1781818193,15020.98134536,-40.86176274000172,50664.170863440006 2026-06-18,21:29:55.000,169,11093790,-795,0,1781818194,15020.85335546999,-40.88995925999916,50664.09400512001 2026-06-18,21:29:56.000,169,11093784,-795,0,1781818195,15020.83314653999,-40.87586100000044,50664.170863440006 2026-06-18,21:29:57.000,169,11093804,-795,0,1781818196,15020.738838199999,-40.86176274000172,50664.170863440006 2026-06-18,21:29:58.000,169,11093764,-795,0,1781818197,15020.725365579994,-40.84766447999573,50664.09400512001 2026-06-18,21:29:59.000,169,11093807,-795,0,1781818198,15020.658002479999,-40.84061534999637,50664.1568892 2026-06-18,21:30:00.000,169,11093768,-795,0,1781818199,15020.583903069994,-40.7701240499955,50664.10797936 2026-06-18,21:30:01.000,169,11093761,-795,0,1781818200,15020.563694139993,-40.72078013999999,50664.20579904 2026-06-18,21:30:02.000,169,11093804,-795,0,1781818201,15020.516539969998,-40.692583619995276,50664.21278616001 2026-06-18,21:30:03.000,169,11093822,-795,0,1781818202,15020.415495319998,-40.65028883999912,50664.19881192 2026-06-18,21:30:04.000,169,11093793,-795,0,1781818203,15020.402022699993,-40.62914145000104,50664.20579904 2026-06-18,21:30:05.000,169,11093771,-795,0,1781818204,15020.287505430002,-40.58684666999761,50664.219773280005 2026-06-18,21:30:06.000,169,11093734,-795,0,1781818205,15020.226878640002,-40.57979753999825,50664.17785056 2026-06-18,21:30:07.000,169,11093753,-795,0,1781818206,15020.186460780002,-40.55160102000082,50664.08003088 2026-06-18,21:30:08.000,169,11093808,-795,0,1781818207,15020.139306609992,-40.55160102000082,50664.17785056 2026-06-18,21:30:09.000,169,11093775,-795,0,1781818208,15020.018053029991,-40.516355369996745,50664.19182480001 2026-06-18,21:30:10.000,169,11093749,-795,0,1781818209,15019.991107789996,-40.48110971999995,50664.18483768 2026-06-18,21:30:11.000,169,11093778,-795,0,1781818210,15019.970898859996,-40.41061841999908,50664.289644480006 2026-06-18,21:30:12.000,169,11093776,-795,0,1781818211,15019.88332683,-40.389471030001005,50664.19182480001 2026-06-18,21:30:13.000,169,11093794,-795,0,1781818212,15019.80249111,-40.382421900001646,50664.2267604 2026-06-18,21:30:14.000,169,11093776,-795,0,1781818213,15019.80249111,-40.29783234000206,50664.268683120004 2026-06-18,21:30:15.000,169,11093770,-795,0,1781818214,15019.748600629995,-40.24143929999991,50664.25470888 2026-06-18,21:30:16.000,169,11093790,-795,0,1781818215,15019.71491907999,-40.24848842999927,50664.28265736001 2026-06-18,21:30:17.000,169,11093777,-795,0,1781818216,15019.62061074,-40.22734104000119,50664.26169600001 2026-06-18,21:30:18.000,169,11093805,-795,0,1781818217,15019.586929189994,-40.17094799999904,50664.289644480006 2026-06-18,21:30:19.000,169,11093826,-795,0,1781818218,15019.546511329994,-40.121604089996254,50664.30361872 2026-06-18,21:30:20.000,169,11093851,-795,0,1781818219,15019.499357159999,-40.07226018000074,50664.268683120004 2026-06-18,21:30:21.000,169,11093797,-795,0,1781818220,15019.49262084999,-40.051112789995386,50664.28265736001 2026-06-18,21:30:22.000,169,11093776,-795,0,1781818221,15019.445466679994,-39.987670620001154,50664.26169600001 2026-06-18,21:30:23.000,169,11093788,-795,0,1781818222,15019.384839889994,-40.00176887999987,50664.289644480006 2026-06-18,21:30:24.000,169,11093795,-795,0,1781818223,15019.364630959994,-39.97357235999516,50664.268683120004 2026-06-18,21:30:25.000,169,11093791,-795,0,1781818224,15019.250113689988,-39.97357235999516,50664.24772176 2026-06-18,21:30:26.000,169,11093843,-795,0,1781818225,15019.223168449993,-39.90308106000157,50664.26169600001 2026-06-18,21:30:27.000,169,11093803,-795,0,1781818226,15019.162541659993,-39.89603193000221,50664.27567024 2026-06-18,21:30:28.000,169,11093807,-795,0,1781818227,15019.182750589993,-39.83963889000006,50664.26169600001 2026-06-18,21:30:29.000,169,11093801,-795,0,1781818228,15019.128860110002,-39.83963889000006,50664.24772176 2026-06-18,21:30:30.000,169,11093803,-795,0,1781818229,15019.122123799993,-39.81144236999535,50664.24073464001 2026-06-18,21:30:31.000,169,11093834,-795,0,1781818230,15019.149069040002,-39.712754549997044,50664.26169600001 2026-06-18,21:30:32.000,169,11093775,-795,0,1781818231,15019.236641069998,-39.66341064000153,50664.32458008 2026-06-18,21:30:33.000,169,11093820,-795,0,1781818232,15019.283795239993,-39.60701759999938,50664.24772176 2026-06-18,21:30:34.000,169,11093788,-795,0,1781818233,15019.236641069998,-39.55767368999659,50664.2966316 2026-06-18,21:30:35.000,169,11093815,-795,0,1781818234,15019.196223209998,-39.56472281999595,50664.2966316 2026-06-18,21:30:36.000,169,11093757,-795,0,1781818235,15019.135596419997,-39.55767368999659,50664.268683120004 2026-06-18,21:30:37.000,169,11093779,-795,0,1781818236,15019.095178559997,-39.54357542999787,50664.17785056 2026-06-18,21:30:38.000,169,11093827,-795,0,1781818237,15019.108651180002,-39.529477169999154,50664.25470888 2026-06-18,21:30:39.000,169,11093802,-795,0,1781818238,15019.088442250002,-39.43783848000021,50664.17785056 2026-06-18,21:30:40.000,169,11093783,-795,0,1781818239,15019.081705939992,-39.40259282999614,50664.20579904 2026-06-18,21:30:41.000,169,11093839,-795,0,1781818240,15019.034551769997,-39.36029804999998,50664.16387632001 2026-06-18,21:30:42.000,169,11093821,-795,0,1781818241,15019.074969629997,-39.32505239999591,50664.30361872 2026-06-18,21:30:43.000,169,11093830,-795,0,1781818242,15018.994133909997,-39.32505239999591,50664.21278616001 2026-06-18,21:30:44.000,169,11093826,-795,0,1781818243,15018.913298189997,-39.240462839996326,50664.149902080004 2026-06-18,21:30:45.000,169,11093830,-795,0,1781818244,15018.920034499992,-39.240462839996326,50664.12894072 2026-06-18,21:30:46.000,169,11093777,-795,0,1781818245,15018.886352950001,-39.19816806000017,50664.1568892 2026-06-18,21:30:47.000,169,11093818,-795,0,1781818246,15018.879616639992,-39.14177501999802,50664.087018 2026-06-18,21:30:48.000,169,11093825,-795,0,1781818247,15018.879616639992,-39.106529370001226,50664.08003088 2026-06-18,21:30:49.000,169,11093810,-795,0,1781818248,15018.893089259996,-39.04308719999972,50664.09400512001 2026-06-18,21:30:50.000,169,11093862,-795,0,1781818249,15018.940243429992,-38.98669415999757,50664.13592784 2026-06-18,21:30:51.000,169,11093776,-795,0,1781818250,15018.906561880001,-38.97259589999885,50664.16387632001 2026-06-18,21:30:52.000,169,11093831,-795,0,1781818251,15018.818989849991,-39.007841549995646,50664.19182480001 2026-06-18,21:30:53.000,169,11093825,-795,0,1781818252,15018.731417819996,-39.007841549995646,50664.10797936 2026-06-18,21:30:54.000,169,11093823,-795,0,1781818253,15018.72468151,-39.02193981000164,50664.04509528001 2026-06-18,21:30:55.000,169,11093816,-795,0,1781818254,15018.711208889996,-39.028988940001,50664.06605664 2026-06-18,21:30:56.000,169,11093832,-795,0,1781818255,15018.66405472,-39.064234589997795,50663.97522408001 2026-06-18,21:30:57.000,169,11093810,-795,0,1781818256,15018.66405472,-39.08538197999587,50663.954262720006 2026-06-18,21:30:58.000,169,11093807,-795,0,1781818257,15018.630373169995,-39.09243110999523,50663.90535288001 2026-06-18,21:30:59.000,169,11093804,-795,0,1781818258,15018.62363686,-39.08538197999587,50663.94727560001 2026-06-18,21:31:00.000,169,11093757,-795,0,1781818259,15018.569746379995,-39.05013632999908,50663.982211200004 2026-06-18,21:31:01.000,169,11093840,-795,0,1781818260,15018.56301007,-39.05013632999908,50663.90535288001 2026-06-18,21:31:02.000,169,11093799,-795,0,1781818261,15018.569746379995,-39.071283719997155,50663.86343016 2026-06-18,21:31:03.000,169,11093824,-795,0,1781818262,15018.56301007,-39.04308719999972,50663.87740440001 2026-06-18,21:31:04.000,169,11093788,-795,0,1781818263,15018.62363686,-38.98669415999757,50663.75163624 2026-06-18,21:31:05.000,169,11093835,-795,0,1781818264,15018.610164239995,-38.97259589999885,50663.75862336001 2026-06-18,21:31:06.000,169,11093820,-795,0,1781818265,15018.57648268999,-38.95849764000013,50663.765610480004 2026-06-18,21:31:07.000,169,11093800,-795,0,1781818266,15018.55627375999,-38.96554676999949,50663.75862336001 2026-06-18,21:31:08.000,169,11093811,-795,0,1781818267,15018.50238328,-38.98669415999757,50663.74464912 2026-06-18,21:31:09.000,169,11093786,-795,0,1781818268,15018.49564696999,-38.97259589999885,50663.73067488 2026-06-18,21:31:10.000,169,11093809,-795,0,1781818269,15018.509119589995,-38.944399380001414,50663.765610480004 2026-06-18,21:31:11.000,169,11093803,-795,0,1781818270,15018.52259221,-38.90915372999734,50663.72368776 2026-06-18,21:31:12.000,169,11093791,-795,0,1781818271,15018.50238328,-38.85276068999519,50663.69573928 2026-06-18,21:31:13.000,169,11093837,-795,0,1781818272,15018.51585589999,-38.845711559995834,50663.70971352001 2026-06-18,21:31:14.000,169,11093836,-795,0,1781818273,15018.54280114,-38.7822693900016,50663.765610480004 2026-06-18,21:31:15.000,169,11093831,-795,0,1781818274,15018.50238328,-38.73997460999817,50663.79355896 2026-06-18,21:31:16.000,169,11093835,-795,0,1781818275,15018.52259221,-38.718827220000094,50663.86343016 2026-06-18,21:31:17.000,169,11093813,-795,0,1781818276,15018.46196542,-38.74702373999753,50663.8424688 2026-06-18,21:31:18.000,169,11093830,-795,0,1781818277,15018.39460231999,-38.711778090000735,50663.72368776 2026-06-18,21:31:19.000,169,11093799,-795,0,1781818278,15018.387866009994,-38.704728960001376,50663.91234 2026-06-18,21:31:20.000,169,11093813,-795,0,1781818279,15018.36092077,-38.697679830002016,50663.89137864 2026-06-18,21:31:21.000,169,11093858,-795,0,1781818280,15018.300293979999,-38.669483309997304,50663.92631424001 2026-06-18,21:31:22.000,169,11093797,-795,0,1781818281,15018.29355766999,-38.606041139995796,50663.884391520005 2026-06-18,21:31:23.000,169,11093848,-795,0,1781818282,15018.246403499994,-38.64128678999987,50663.84945592 2026-06-18,21:31:24.000,169,11093785,-795,0,1781818283,15018.212721949989,-38.613090269995155,50663.84945592 2026-06-18,21:31:25.000,169,11093816,-795,0,1781818284,15018.111677299989,-38.58489374999772,50663.91932712 2026-06-18,21:31:26.000,169,11093833,-795,0,1781818285,15018.024105269993,-38.59899200999644,50663.835481680006 2026-06-18,21:31:27.000,169,11093840,-795,0,1781818286,15018.030841579988,-38.56374635999964,50663.77958472001 2026-06-18,21:31:28.000,169,11093853,-795,0,1781818287,15018.098204679998,-38.51440244999685,50663.87740440001 2026-06-18,21:31:29.000,169,11093837,-795,0,1781818288,15017.943269549993,-38.52145157999621,50663.8424688 2026-06-18,21:31:30.000,169,11093826,-795,0,1781818289,15017.902851689993,-38.51440244999685,50663.85644304001 2026-06-18,21:31:31.000,169,11093788,-795,0,1781818290,15017.882642759992,-38.50735331999749,50663.97522408001 2026-06-18,21:31:32.000,169,11093837,-795,0,1781818291,15017.801807039992,-38.45800941000198,50663.87041728 2026-06-18,21:31:33.000,169,11093901,-795,0,1781818292,15017.660344529992,-38.45096027999534,50663.74464912 2026-06-18,21:31:34.000,169,11093853,-795,0,1781818293,15017.694026079997,-38.40161636999983,50663.85644304001 2026-06-18,21:31:35.000,169,11093869,-795,0,1781818294,15017.646871910001,-38.3240759399996,50663.86343016 2026-06-18,21:31:36.000,169,11093824,-795,0,1781818295,15017.640135599991,-38.27473202999681,50663.884391520005 2026-06-18,21:31:37.000,169,11093840,-795,0,1781818296,15017.572772499996,-38.260633769998094,50663.89137864 2026-06-18,21:31:38.000,169,11093866,-795,0,1781818297,15017.491936779996,-38.23948638000002,50663.89137864 2026-06-18,21:31:39.000,169,11093830,-795,0,1781818298,15017.390892129995,-38.2253881200013,50663.86343016 2026-06-18,21:31:40.000,169,11093818,-795,0,1781818299,15017.32352903,-38.246535509999376,50663.89137864 2026-06-18,21:31:41.000,169,11093861,-795,0,1781818300,15017.23595699999,-38.23243725000066,50663.884391520005 2026-06-18,21:31:42.000,169,11093827,-795,0,1781818301,15017.24269331,-38.15489682000043,50663.87041728 2026-06-18,21:31:43.000,169,11093811,-795,0,1781818302,15017.17533020999,-38.14079856000171,50663.96124984 2026-06-18,21:31:44.000,169,11093800,-795,0,1781818303,15017.101230799999,-38.11965116999636,50663.97522408001 2026-06-18,21:31:45.000,169,11093793,-795,0,1781818304,15017.006922459994,-38.112602039997,50663.91234 2026-06-18,21:31:46.000,169,11093841,-795,0,1781818305,15016.912614119989,-38.10555290999764,50663.84945592 2026-06-18,21:31:47.000,169,11093802,-795,0,1781818306,15016.825042089993,-38.09850377999828,50663.85644304001 2026-06-18,21:31:48.000,169,11093825,-795,0,1781818307,15016.777887919998,-38.04915986999549,50663.982211200004 2026-06-18,21:31:49.000,169,11093833,-795,0,1781818308,15016.744206369993,-38.020963349998055,50663.94028848 2026-06-18,21:31:50.000,169,11093831,-795,0,1781818309,15016.710524820002,-37.99981595999998,50664.04509528001 2026-06-18,21:31:51.000,169,11093806,-795,0,1781818310,15016.569062310002,-38.020963349998055,50663.91234 2026-06-18,21:31:52.000,169,11093846,-795,0,1781818311,15016.461281349992,-37.9786685700019,50664.003172560006 2026-06-18,21:31:53.000,169,11093812,-795,0,1781818312,15016.333291459996,-38.00686508999934,50663.94028848 2026-06-18,21:31:54.000,169,11093831,-795,0,1781818313,15016.2255105,-38.00686508999934,50664.003172560006 2026-06-18,21:31:55.000,169,11093853,-795,0,1781818314,15016.17835632999,-37.95752117999655,50663.954262720006 2026-06-18,21:31:56.000,169,11093882,-795,0,1781818315,15016.131202159995,-37.92932465999911,50664.0171468 2026-06-18,21:31:57.000,169,11093854,-795,0,1781818316,15016.06383906,-37.92932465999911,50663.98919832 2026-06-18,21:31:58.000,169,11093842,-795,0,1781818317,15015.969530719995,-37.88702987999568,50663.90535288001 2026-06-18,21:31:59.000,169,11093829,-795,0,1781818318,15015.85501344999,-37.88702987999568,50663.97522408001 2026-06-18,21:32:00.000,169,11093820,-795,0,1781818319,15015.686605699993,-37.93637378999847,50663.92631424001 2026-06-18,21:32:01.000,169,11093839,-795,0,1781818320,15015.605769979993,-37.964570309995906,50663.87041728 2026-06-18,21:32:02.000,169,11093875,-795,0,1781818321,15015.450834850002,-37.94342291999783,50663.84945592 2026-06-18,21:32:03.000,169,11093879,-795,0,1781818322,15015.383471749992,-37.9786685700019,50663.77958472001 2026-06-18,21:32:04.000,169,11093819,-795,0,1781818323,15015.329581270002,-37.92932465999911,50663.70971352001 2026-06-18,21:32:05.000,169,11093844,-795,0,1781818324,15015.255481859997,-37.93637378999847,50663.77958472001 2026-06-18,21:32:06.000,169,11093846,-795,0,1781818325,15015.181382449991,-37.95047204999719,50663.74464912 2026-06-18,21:32:07.000,169,11093836,-795,0,1781818326,15015.080337799991,-37.95752117999655,50663.70971352001 2026-06-18,21:32:08.000,169,11093827,-795,0,1781818327,15015.03991993999,-37.92932465999911,50663.74464912 2026-06-18,21:32:09.000,169,11093811,-795,0,1781818328,15014.99950207999,-37.90817727000103,50663.73067488 2026-06-18,21:32:10.000,169,11093889,-795,0,1781818329,15014.891721119995,-37.894079010002315,50663.646829440004 2026-06-18,21:32:11.000,169,11093827,-795,0,1781818330,15014.86477588,-37.851784229998884,50663.62586808 2026-06-18,21:32:12.000,169,11093860,-795,0,1781818331,15014.79741277999,-37.82358771000145,50663.68176504 2026-06-18,21:32:13.000,169,11093912,-795,0,1781818332,15014.79741277999,-37.83063684000081,50663.667790800006 2026-06-18,21:32:14.000,169,11093788,-795,0,1781818333,15014.78394016,-37.788342059997376,50663.68176504 2026-06-18,21:32:15.000,169,11093819,-795,0,1781818334,15014.7435223,-37.75309641000058,50663.68875216001 2026-06-18,21:32:16.000,169,11093842,-795,0,1781818335,15014.750258609994,-37.70375249999779,50663.66080368001 2026-06-18,21:32:17.000,169,11093833,-795,0,1781818336,15014.689631819994,-37.70375249999779,50663.6328552 2026-06-18,21:32:18.000,169,11093801,-795,0,1781818337,15014.649213959994,-37.68260510999971,50663.562984 2026-06-18,21:32:19.000,169,11093835,-795,0,1781818338,15014.682895509999,-37.68260510999971,50663.68176504 2026-06-18,21:32:20.000,169,11093882,-795,0,1781818339,15014.629005029994,-37.64735945999564,50663.74464912 2026-06-18,21:32:21.000,169,11093842,-795,0,1781818340,15014.588587169994,-37.64735945999564,50663.716700640005 2026-06-18,21:32:22.000,169,11093847,-795,0,1781818341,15014.561641929999,-37.64031032999628,50663.667790800006 2026-06-18,21:32:23.000,169,11093874,-795,0,1781818342,15014.527960379994,-37.63326119999692,50663.6328552 2026-06-18,21:32:24.000,169,11093850,-795,0,1781818343,15014.501015139998,-37.569819029995415,50663.56997112001 2026-06-18,21:32:25.000,169,11093838,-795,0,1781818344,15014.474069899989,-37.58391729000141,50663.562984 2026-06-18,21:32:26.000,169,11093871,-795,0,1781818345,15014.393234179988,-37.562769899996056,50663.562984 2026-06-18,21:32:27.000,169,11093851,-795,0,1781818346,15014.319134769998,-37.59096642000077,50663.44420296001 2026-06-18,21:32:28.000,169,11093842,-795,0,1781818347,15014.238299049997,-37.59801555000013,50663.44420296001 2026-06-18,21:32:29.000,169,11093843,-795,0,1781818348,15014.218090119997,-37.59801555000013,50663.44420296001 2026-06-18,21:32:30.000,169,11093820,-795,0,1781818349,15014.204617499992,-37.57686816000205,50663.40926736 2026-06-18,21:32:31.000,169,11093836,-795,0,1781818350,15014.177672259997,-37.59096642000077,50663.381318880005 2026-06-18,21:32:32.000,169,11093864,-795,0,1781818351,15014.204617499992,-37.53457337999862,50663.40228024001 2026-06-18,21:32:33.000,169,11093854,-795,0,1781818352,15014.211353810002,-37.5204751199999,50663.43721584 2026-06-18,21:32:34.000,169,11093825,-795,0,1781818353,15014.191144880002,-37.49227859999519,50663.381318880005 2026-06-18,21:32:35.000,169,11093864,-795,0,1781818354,15014.211353810002,-37.47818033999647,50663.36035752 2026-06-18,21:32:36.000,169,11093864,-795,0,1781818355,15014.150727020002,-37.400639909996244,50663.42324160001 2026-06-18,21:32:37.000,169,11093834,-795,0,1781818356,15014.150727020002,-37.400639909996244,50663.36035752 2026-06-18,21:32:38.000,169,11093856,-795,0,1781818357,15014.137254399997,-37.379492519998166,50663.36035752 2026-06-18,21:32:39.000,169,11093871,-795,0,1781818358,15014.117045469997,-37.33719774000201,50663.36734464 2026-06-18,21:32:40.000,169,11093861,-795,0,1781818359,15014.123781779992,-37.32309947999602,50663.39529312 2026-06-18,21:32:41.000,169,11093809,-795,0,1781818360,15014.130518090002,-37.25260817999515,50663.36734464 2026-06-18,21:32:42.000,169,11093871,-795,0,1781818361,15014.184408569992,-37.19621514000028,50663.37433176001 2026-06-18,21:32:43.000,169,11093898,-795,0,1781818362,15014.177672259997,-37.160969489996205,50663.33939616 2026-06-18,21:32:44.000,169,11093834,-795,0,1781818363,15014.191144880002,-37.10457645000133,50663.311447680004 2026-06-18,21:32:45.000,169,11093887,-795,0,1781818364,15014.251771670002,-37.05523253999854,50663.40926736 2026-06-18,21:32:46.000,169,11093860,-795,0,1781818365,15014.298925839998,-37.00588862999575,50663.43721584 2026-06-18,21:32:47.000,169,11093837,-795,0,1781818366,15014.312398460002,-36.95654472000024,50663.40926736 2026-06-18,21:32:48.000,169,11093856,-795,0,1781818367,15014.305662149993,-36.94244646000152,50663.34638328 2026-06-18,21:32:49.000,169,11093841,-795,0,1781818368,15014.332607390003,-36.94244646000152,50663.27651208001 2026-06-18,21:32:50.000,169,11093874,-795,0,1781818369,15014.352816319988,-36.87195516000065,50663.27651208001 2026-06-18,21:32:51.000,169,11093865,-795,0,1781818370,15014.352816319988,-36.90015167999809,50663.262537840004 2026-06-18,21:32:52.000,169,11093837,-795,0,1781818371,15014.379761559998,-36.87195516000065,50663.26952496 2026-06-18,21:32:53.000,169,11093847,-795,0,1781818372,15014.386497869993,-36.857856900001934,50663.23458936001 2026-06-18,21:32:54.000,169,11093862,-795,0,1781818373,15014.359552629998,-36.857856900001934,50663.283499200006 2026-06-18,21:32:55.000,169,11093848,-795,0,1781818374,15014.366288939993,-36.88605341999937,50663.29747344 2026-06-18,21:32:56.000,169,11093868,-795,0,1781818375,15014.399970489998,-36.8508077699953,50663.213628000005 2026-06-18,21:32:57.000,169,11093979,-795,0,1781818376,15014.453860969988,-36.808512989999144,50663.25555072001 2026-06-18,21:32:58.000,169,11093848,-795,0,1781818377,15014.494278829989,-36.78736560000107,50663.2485636 2026-06-18,21:32:59.000,169,11093903,-795,0,1781818378,15014.433652039988,-36.78736560000107,50663.25555072001 2026-06-18,21:33:00.000,169,11093848,-795,0,1781818379,15014.393234179988,-36.82966037999722,50663.213628000005 2026-06-18,21:33:01.000,169,11093844,-795,0,1781818380,15014.339343699998,-36.78031647000171,50663.15074392 2026-06-18,21:33:02.000,169,11093888,-795,0,1781818381,15014.339343699998,-36.78031647000171,50663.22760224 2026-06-18,21:33:03.000,169,11093895,-795,0,1781818382,15014.332607390003,-36.78736560000107,50663.19965376 2026-06-18,21:33:04.000,169,11093843,-795,0,1781818383,15014.366288939993,-36.73802168999828,50663.26952496 2026-06-18,21:33:05.000,169,11093817,-795,0,1781818384,15014.366288939993,-36.7168743000002,50663.262537840004 2026-06-18,21:33:06.000,169,11093867,-795,0,1781818385,15014.359552629998,-36.70277604000148,50663.18567952001 2026-06-18,21:33:07.000,169,11093853,-795,0,1781818386,15014.346080009993,-36.68867777999549,50663.15773104001 2026-06-18,21:33:08.000,169,11093845,-795,0,1781818387,15014.359552629998,-36.66048125999805,50663.23458936001 2026-06-18,21:33:09.000,169,11093841,-795,0,1781818388,15014.359552629998,-36.63933386999997,50663.29048632 2026-06-18,21:33:10.000,169,11093836,-795,0,1781818389,15014.379761559998,-36.61113734999526,50663.3184348 2026-06-18,21:33:11.000,169,11093846,-795,0,1781818390,15014.386497869993,-36.55474431000039,50663.34638328 2026-06-18,21:33:12.000,169,11093880,-795,0,1781818391,15014.433652039988,-36.54064605000167,50663.26952496 2026-06-18,21:33:13.000,169,11093830,-795,0,1781818392,15014.426915729993,-36.53359692000231,50663.25555072001 2026-06-18,21:33:14.000,169,11093847,-795,0,1781818393,15014.399970489998,-36.47720388000016,50663.22760224 2026-06-18,21:33:15.000,169,11093831,-795,0,1781818394,15014.399970489998,-36.456056490002084,50663.23458936001 2026-06-18,21:33:16.000,169,11093891,-795,0,1781818395,15014.352816319988,-36.44195822999609,50663.27651208001 2026-06-18,21:33:17.000,169,11093814,-795,0,1781818396,15014.312398460002,-36.399663449999935,50663.18567952001 2026-06-18,21:33:18.000,169,11093850,-795,0,1781818397,15014.278716909997,-36.41376170999865,50663.19965376 2026-06-18,21:33:19.000,169,11093880,-795,0,1781818398,15014.271980600002,-36.392614320000575,50663.32542192001 2026-06-18,21:33:20.000,169,11093854,-795,0,1781818399,15014.238299049997,-36.392614320000575,50663.30446056001 2026-06-18,21:33:21.000,169,11093839,-795,0,1781818400,15014.197881189997,-36.36441779999586,50663.27651208001 2026-06-18,21:33:22.000,169,11093818,-795,0,1781818401,15014.143990709992,-36.36441779999586,50663.262537840004 2026-06-18,21:33:23.000,169,11093882,-795,0,1781818402,15014.076627609997,-36.350319539997145,50663.22760224 2026-06-18,21:33:24.000,169,11093846,-795,0,1781818403,15013.982319269991,-36.343270409997785,50663.24157648 2026-06-18,21:33:25.000,169,11093830,-795,0,1781818404,15013.948637720001,-36.32917214999907,50663.18567952001 2026-06-18,21:33:26.000,169,11093836,-795,0,1781818405,15013.968846650001,-36.343270409997785,50663.22760224 2026-06-18,21:33:27.000,169,11093873,-795,0,1781818406,15013.941901409991,-36.36441779999586,50663.20664088001 2026-06-18,21:33:28.000,169,11093860,-795,0,1781818407,15013.854329379996,-36.37146692999522,50663.22760224 2026-06-18,21:33:29.000,169,11093869,-795,0,1781818408,15013.80043889999,-36.37146692999522,50663.18567952001 2026-06-18,21:33:30.000,169,11093870,-795,0,1781818409,15013.73981210999,-36.406712579999294,50663.1786924 2026-06-18,21:33:31.000,169,11093840,-795,0,1781818410,15013.652240079995,-36.42785996999737,50663.19266664 2026-06-18,21:33:32.000,169,11093854,-795,0,1781818411,15013.61855852999,-36.392614320000575,50663.164718160006 2026-06-18,21:33:33.000,169,11093895,-795,0,1781818412,15013.57814066999,-36.41376170999865,50663.24157648 2026-06-18,21:33:34.000,169,11093852,-795,0,1781818413,15013.53772280999,-36.37851606000186,50663.262537840004 2026-06-18,21:33:35.000,169,11093908,-795,0,1781818414,15013.45688708999,-36.357368669996504,50663.23458936001 2026-06-18,21:33:36.000,169,11093892,-795,0,1781818415,15013.41646922999,-36.357368669996504,50663.22760224 2026-06-18,21:33:37.000,169,11093838,-795,0,1781818416,15013.376051369989,-36.36441779999586,50663.15773104001 2026-06-18,21:33:38.000,169,11093866,-795,0,1781818417,15013.355842439989,-36.286877369995636,50663.19266664 2026-06-18,21:33:39.000,169,11093927,-795,0,1781818418,15013.275006719989,-36.286877369995636,50663.22760224 2026-06-18,21:33:40.000,169,11093875,-795,0,1781818419,15013.221116239998,-36.25163171999884,50663.29747344 2026-06-18,21:33:41.000,169,11093844,-795,0,1781818420,15013.140280519998,-36.20228780999605,50663.22061512 2026-06-18,21:33:42.000,169,11093843,-795,0,1781818421,15013.072917420002,-36.18818954999733,50663.19965376 2026-06-18,21:33:43.000,169,11093842,-795,0,1781818422,15013.039235869997,-36.174091289998614,50663.19965376 2026-06-18,21:33:44.000,169,11093887,-795,0,1781818423,15013.012290630002,-36.13884564000182,50663.283499200006 2026-06-18,21:33:45.000,169,11093861,-795,0,1781818424,15012.971872770002,-36.117698249996465,50663.29747344 2026-06-18,21:33:46.000,169,11093896,-795,0,1781818425,15012.911245980002,-36.08950172999903,50663.39529312 2026-06-18,21:33:47.000,169,11093890,-795,0,1781818426,15012.897773359997,-36.06130521000159,50663.32542192001 2026-06-18,21:33:48.000,169,11093900,-795,0,1781818427,15012.823673949992,-36.09655085999839,50663.29747344 2026-06-18,21:33:49.000,169,11093851,-795,0,1781818428,15012.715892989996,-36.05425608000223,50663.3184348 2026-06-18,21:33:50.000,169,11093919,-795,0,1781818429,15012.62832096,-36.0472069499956,50663.20664088001 2026-06-18,21:33:51.000,169,11093889,-795,0,1781818430,15012.574430479995,-36.05425608000223,50663.164718160006 2026-06-18,21:33:52.000,169,11093837,-795,0,1781818431,15012.52053999999,-36.05425608000223,50663.15074392 2026-06-18,21:33:53.000,169,11093822,-795,0,1781818432,15012.43970427999,-36.10359998999775,50663.18567952001 2026-06-18,21:33:54.000,169,11093887,-795,0,1781818433,15012.44644059,-36.08950172999903,50663.18567952001 2026-06-18,21:33:55.000,169,11093892,-795,0,1781818434,15012.432967969995,-36.10359998999775,50663.15773104001 2026-06-18,21:33:56.000,169,11093865,-795,0,1781818435,15012.40602273,-36.08245259999967,50663.22760224 2026-06-18,21:33:57.000,169,11093869,-795,0,1781818436,15012.352132249995,-36.08950172999903,50663.17170528 2026-06-18,21:33:58.000,169,11093865,-795,0,1781818437,15012.331923319995,-36.124747379995824,50663.17170528 2026-06-18,21:33:59.000,169,11093876,-795,0,1781818438,15012.32518701,-36.08950172999903,50663.23458936001 2026-06-18,21:34:00.000,169,11093842,-795,0,1781818439,15012.311714389994,-36.08245259999967,50663.17170528 2026-06-18,21:34:01.000,169,11093893,-795,0,1781818440,15012.311714389994,-36.08950172999903,50663.19965376 2026-06-18,21:34:02.000,169,11093872,-795,0,1781818441,15012.251087599994,-36.10359998999775,50663.22061512 2026-06-18,21:34:03.000,169,11093899,-795,0,1781818442,15012.224142359999,-36.10359998999775,50663.17170528 2026-06-18,21:34:04.000,169,11093891,-795,0,1781818443,15012.224142359999,-36.124747379995824,50663.20664088001 2026-06-18,21:34:05.000,169,11093869,-795,0,1781818444,15012.210669739994,-36.13179650999518,50663.19965376 2026-06-18,21:34:06.000,169,11093882,-795,0,1781818445,15012.150042949994,-36.174091289998614,50663.17170528 2026-06-18,21:34:07.000,169,11093886,-795,0,1781818446,15012.116361399989,-36.20228780999605,50663.143756800004 2026-06-18,21:34:08.000,169,11093885,-795,0,1781818447,15012.062470919998,-36.23753346000012,50663.15074392 2026-06-18,21:34:09.000,169,11093890,-795,0,1781818448,15012.008580439993,-36.23048433000076,50663.12279544 2026-06-18,21:34:10.000,169,11093900,-795,0,1781818449,15011.988371509993,-36.25163171999884,50663.02497576 2026-06-18,21:34:11.000,169,11093901,-795,0,1781818450,15011.974898889988,-36.27982823999628,50662.98305304 2026-06-18,21:34:12.000,169,11093921,-795,0,1781818451,15012.008580439993,-36.23048433000076,50663.10183408 2026-06-18,21:34:13.000,169,11093882,-795,0,1781818452,15011.995107819988,-36.23048433000076,50663.01798864001 2026-06-18,21:34:14.000,169,11093845,-795,0,1781818453,15011.974898889988,-36.216386070002045,50663.045937120005 2026-06-18,21:34:15.000,169,11093896,-795,0,1781818454,15011.968162579993,-36.20228780999605,50662.98305304 2026-06-18,21:34:16.000,169,11093887,-795,0,1781818455,15011.988371509993,-36.18114041999797,50663.0040144 2026-06-18,21:34:17.000,169,11093873,-795,0,1781818456,15011.947953649993,-36.18114041999797,50662.95510456 2026-06-18,21:34:18.000,169,11093894,-795,0,1781818457,15011.988371509993,-36.159993029999896,50663.06689848001 2026-06-18,21:34:19.000,169,11093896,-795,0,1781818458,15012.008580439993,-36.18114041999797,50663.03895000001 2026-06-18,21:34:20.000,169,11093883,-795,0,1781818459,15012.008580439993,-36.14589477000118,50663.02497576 2026-06-18,21:34:21.000,169,11093887,-795,0,1781818460,15012.035525679988,-36.14589477000118,50662.997027280006 2026-06-18,21:34:22.000,169,11093894,-795,0,1781818461,15012.055734609989,-36.124747379995824,50662.90619472 2026-06-18,21:34:23.000,169,11093884,-795,0,1781818462,15012.082679849998,-36.124747379995824,50662.92016896001 2026-06-18,21:34:24.000,169,11093869,-795,0,1781818463,15012.123097709999,-36.117698249996465,50662.96907880001 2026-06-18,21:34:25.000,169,11093906,-795,0,1781818464,15012.150042949994,-36.08950172999903,50662.92016896001 2026-06-18,21:34:26.000,169,11093903,-795,0,1781818465,15012.190460809994,-36.07540347000031,50662.96209168 2026-06-18,21:34:27.000,169,11093855,-795,0,1781818466,15012.210669739994,-36.08950172999903,50662.89920760001 2026-06-18,21:34:28.000,169,11093920,-795,0,1781818467,15012.19719711999,-36.08245259999967,50662.94113032001 2026-06-18,21:34:29.000,169,11093864,-795,0,1781818468,15012.224142359999,-36.110649119997106,50662.83632352 2026-06-18,21:34:30.000,169,11093922,-795,0,1781818469,15012.28476915,-36.06130521000159,50662.84331064 2026-06-18,21:34:31.000,169,11093882,-795,0,1781818470,15012.29824176999,-36.07540347000031,50662.78741368 2026-06-18,21:34:32.000,169,11093900,-795,0,1781818471,15012.30497808,-36.04015781999624,50662.82234928001 2026-06-18,21:34:33.000,169,11093874,-795,0,1781818472,15012.372341179995,-36.0472069499956,50662.829336400006 2026-06-18,21:34:34.000,169,11093910,-795,0,1781818473,15012.39928641999,-36.06130521000159,50662.80138792001 2026-06-18,21:34:35.000,169,11093894,-795,0,1781818474,15012.45991320999,-36.07540347000031,50662.759465200004 2026-06-18,21:34:36.000,169,11093857,-795,0,1781818475,15012.432967969995,-36.08245259999967,50662.689594 2026-06-18,21:34:37.000,169,11093819,-795,0,1781818476,15012.50706738,-36.05425608000223,50662.7245296 2026-06-18,21:34:38.000,169,11093863,-795,0,1781818477,15012.54074892999,-36.06835434000095,50662.70356824001 2026-06-18,21:34:39.000,169,11093863,-795,0,1781818478,15012.58116678999,-36.08245259999967,50662.689594 2026-06-18,21:34:40.000,169,11093896,-795,0,1781818479,15012.554221549995,-36.0472069499956,50662.710555360005 2026-06-18,21:34:41.000,169,11093908,-795,0,1781818480,15012.5879031,-36.0472069499956,50662.65465840001 2026-06-18,21:34:42.000,169,11093889,-795,0,1781818481,15012.614848339996,-36.04015781999624,50662.689594 2026-06-18,21:34:43.000,169,11093842,-795,0,1781818482,15012.60811203,-36.07540347000031,50662.612735680006 2026-06-18,21:34:44.000,169,11093883,-795,0,1781818483,15012.695684059996,-36.04015781999624,50662.60574856001 2026-06-18,21:34:45.000,169,11093878,-795,0,1781818484,15012.655266199996,-36.0119612999988,50662.612735680006 2026-06-18,21:34:46.000,169,11093872,-795,0,1781818485,15012.682211439991,-36.01901042999816,50662.56382584001 2026-06-18,21:34:47.000,169,11093969,-795,0,1781818486,15012.736101919996,-36.02605955999752,50662.6197228 2026-06-18,21:34:48.000,169,11093865,-795,0,1781818487,15012.722629299991,-36.01901042999816,50662.591774320004 2026-06-18,21:34:49.000,169,11093898,-795,0,1781818488,15012.783256089991,-36.07540347000031,50662.6197228 2026-06-18,21:34:50.000,169,11093894,-795,0,1781818489,15012.816937639996,-36.05425608000223,50662.53587736001 2026-06-18,21:34:51.000,169,11093860,-795,0,1781818490,15012.810201330001,-36.08245259999967,50662.493954640006 2026-06-18,21:34:52.000,169,11093886,-795,0,1781818491,15012.830410260001,-36.08245259999967,50662.50792888 2026-06-18,21:34:53.000,169,11093911,-795,0,1781818492,15012.837146569997,-36.117698249996465,50662.493954640006 2026-06-18,21:34:54.000,169,11093910,-795,0,1781818493,15012.891037050002,-36.13884564000182,50662.472993280004 2026-06-18,21:34:55.000,169,11093868,-795,0,1781818494,15012.904509669992,-36.14589477000118,50662.45901904 2026-06-18,21:34:56.000,169,11093881,-795,0,1781818495,15012.911245980002,-36.13884564000182,50662.51491600001 2026-06-18,21:34:57.000,169,11093883,-795,0,1781818496,15012.965136459992,-36.13179650999518,50662.46600616001 2026-06-18,21:34:58.000,169,11093892,-795,0,1781818497,15012.992081700002,-36.13179650999518,50662.43805768001 2026-06-18,21:34:59.000,169,11093927,-795,0,1781818498,15013.045972179993,-36.13884564000182,50662.53587736001 2026-06-18,21:35:00.000,169,11093881,-795,0,1781818499,15013.113335280003,-36.117698249996465,50662.55683872 2026-06-18,21:35:01.000,169,11093903,-795,0,1781818500,15013.106598969993,-36.117698249996465,50662.472993280004 2026-06-18,21:35:02.000,169,11093876,-795,0,1781818501,15013.126807899993,-36.10359998999775,50662.493954640006 2026-06-18,21:35:03.000,169,11093889,-795,0,1781818502,15013.180698379998,-36.13179650999518,50662.53587736001 2026-06-18,21:35:04.000,169,11093863,-795,0,1781818503,15013.187434689993,-36.14589477000118,50662.55683872 2026-06-18,21:35:05.000,169,11093909,-795,0,1781818504,15013.241325169998,-36.13179650999518,50662.542864480005 2026-06-18,21:35:06.000,169,11093859,-795,0,1781818505,15013.248061479993,-36.18114041999797,50662.57780008 2026-06-18,21:35:07.000,169,11093911,-795,0,1781818506,15013.207643619993,-36.24458258999948,50662.59876144 2026-06-18,21:35:08.000,169,11093899,-795,0,1781818507,15013.214379929988,-36.23753346000012,50662.56382584001 2026-06-18,21:35:09.000,169,11093887,-795,0,1781818508,15013.187434689993,-36.32212301999971,50662.57780008 2026-06-18,21:35:10.000,169,11093905,-795,0,1781818509,15013.167225759993,-36.357368669996504,50662.5498516 2026-06-18,21:35:11.000,169,11093936,-795,0,1781818510,15013.126807899993,-36.42081083999801,50662.4101092 2026-06-18,21:35:12.000,169,11093876,-795,0,1781818511,15013.207643619993,-36.42785996999737,50662.445044800006 2026-06-18,21:35:13.000,169,11093837,-795,0,1781818512,15013.180698379998,-36.48425300999952,50662.40312208 2026-06-18,21:35:14.000,169,11093925,-795,0,1781818513,15013.187434689993,-36.49835126999824,50662.4799804 2026-06-18,21:35:15.000,169,11093892,-795,0,1781818514,15013.167225759993,-36.519498659996316,50662.43805768001 2026-06-18,21:35:16.000,169,11093875,-795,0,1781818515,15013.261534099998,-36.49130213999888,50662.46600616001 2026-06-18,21:35:17.000,169,11093914,-795,0,1781818516,15013.349106129994,-36.44900735999545,50662.51491600001 2026-06-18,21:35:18.000,169,11093898,-795,0,1781818517,15013.376051369989,-36.456056490002084,50662.493954640006 2026-06-18,21:35:19.000,169,11093907,-795,0,1781818518,15013.423205539999,-36.42081083999801,50662.45203192 2026-06-18,21:35:20.000,169,11093909,-795,0,1781818519,15013.470359709994,-36.406712579999294,50662.493954640006 2026-06-18,21:35:21.000,169,11093883,-795,0,1781818520,15013.429941849994,-36.37146692999522,50662.56382584001 2026-06-18,21:35:22.000,169,11093925,-795,0,1781818521,15013.43667815999,-36.392614320000575,50662.55683872 2026-06-18,21:35:23.000,169,11093923,-795,0,1781818522,15013.43667815999,-36.41376170999865,50662.58478720001 2026-06-18,21:35:24.000,169,11093883,-795,0,1781818523,15013.41646922999,-36.42785996999737,50662.52190312 2026-06-18,21:35:25.000,169,11093926,-795,0,1781818524,15013.402996609999,-36.44900735999545,50662.52190312 2026-06-18,21:35:26.000,169,11093901,-795,0,1781818525,15013.43667815999,-36.42785996999737,50662.472993280004 2026-06-18,21:35:27.000,169,11093907,-795,0,1781818526,15013.396260299989,-36.42785996999737,50662.51491600001 2026-06-18,21:35:28.000,169,11093888,-795,0,1781818527,15013.369315059994,-36.44195822999609,50662.59876144 2026-06-18,21:35:29.000,169,11093921,-795,0,1781818528,15013.382787679999,-36.42081083999801,50662.661645520006 2026-06-18,21:35:30.000,169,11093939,-795,0,1781818529,15013.342369819999,-36.48425300999952,50662.71754248 2026-06-18,21:35:31.000,169,11093913,-795,0,1781818530,15013.295215649989,-36.49130213999888,50662.73151672001 2026-06-18,21:35:32.000,169,11093913,-795,0,1781818531,15013.268270409993,-36.49130213999888,50662.6197228 2026-06-18,21:35:33.000,169,11093890,-795,0,1781818532,15013.248061479993,-36.5054003999976,50662.62670992 2026-06-18,21:35:34.000,169,11093905,-795,0,1781818533,15013.147016829993,-36.56179343999975,50662.64767128 2026-06-18,21:35:35.000,169,11093890,-795,0,1781818534,15013.153753139988,-36.568842569999106,50662.689594 2026-06-18,21:35:36.000,169,11093894,-795,0,1781818535,15013.140280519998,-36.55474431000039,50662.70356824001 2026-06-18,21:35:37.000,169,11093923,-795,0,1781818536,15013.072917420002,-36.568842569999106,50662.67561976 2026-06-18,21:35:38.000,169,11093903,-795,0,1781818537,15013.079653729998,-36.575891699998465,50662.65465840001 2026-06-18,21:35:39.000,169,11093899,-795,0,1781818538,15013.025763249992,-36.568842569999106,50662.66863264 2026-06-18,21:35:40.000,169,11093904,-795,0,1781818539,15012.965136459992,-36.64638299999933,50662.640684160004 2026-06-18,21:35:41.000,169,11093927,-795,0,1781818540,15013.005554319992,-36.618186480001896,50662.69658112 2026-06-18,21:35:42.000,169,11093888,-795,0,1781818541,15013.025763249992,-36.632284740000614,50662.69658112 2026-06-18,21:35:43.000,169,11093877,-795,0,1781818542,15012.904509669992,-36.632284740000614,50662.60574856001 2026-06-18,21:35:44.000,169,11093880,-795,0,1781818543,15012.904509669992,-36.61113734999526,50662.66863264 2026-06-18,21:35:45.000,169,11093910,-795,0,1781818544,15012.891037050002,-36.632284740000614,50662.68260688001 2026-06-18,21:35:46.000,169,11093929,-795,0,1781818545,15012.891037050002,-36.625235610001255,50662.69658112 2026-06-18,21:35:47.000,169,11093920,-795,0,1781818546,15012.843882879992,-36.618186480001896,50662.73850384 2026-06-18,21:35:48.000,169,11093882,-795,0,1781818547,15012.830410260001,-36.625235610001255,50662.69658112 2026-06-18,21:35:49.000,169,11093857,-795,0,1781818548,15012.810201330001,-36.65343212999869,50662.612735680006 2026-06-18,21:35:50.000,169,11093890,-795,0,1781818549,15012.776519779996,-36.66048125999805,50662.591774320004 2026-06-18,21:35:51.000,169,11093878,-795,0,1781818550,15012.789992400001,-36.64638299999933,50662.59876144 2026-06-18,21:35:52.000,169,11093913,-795,0,1781818551,15012.789992400001,-36.632284740000614,50662.6197228 2026-06-18,21:35:53.000,169,11093899,-795,0,1781818552,15012.810201330001,-36.65343212999869,50662.50792888 2026-06-18,21:35:54.000,169,11093880,-795,0,1781818553,15012.837146569997,-36.66048125999805,50662.52889024 2026-06-18,21:35:55.000,169,11093886,-795,0,1781818554,15012.789992400001,-36.66753038999741,50662.5498516 2026-06-18,21:35:56.000,169,11093891,-795,0,1781818555,15012.783256089991,-36.66753038999741,50662.493954640006 2026-06-18,21:35:57.000,169,11093866,-795,0,1781818556,15012.776519779996,-36.66048125999805,50662.57780008 2026-06-18,21:35:58.000,169,11093883,-795,0,1781818557,15012.789992400001,-36.66048125999805,50662.43805768001 2026-06-18,21:35:59.000,169,11093935,-795,0,1781818558,15012.789992400001,-36.63933386999997,50662.57780008 2026-06-18,21:36:00.000,169,11093922,-795,0,1781818559,15012.830410260001,-36.625235610001255,50662.55683872 2026-06-18,21:36:01.000,169,11093904,-795,0,1781818560,15012.816937639996,-36.63933386999997,50662.50792888 2026-06-18,21:36:02.000,169,11093895,-795,0,1781818561,15012.783256089991,-36.625235610001255,50662.493954640006 2026-06-18,21:36:03.000,169,11093890,-795,0,1781818562,15012.803465019992,-36.625235610001255,50662.542864480005 2026-06-18,21:36:04.000,169,11093899,-795,0,1781818563,15012.843882879992,-36.632284740000614,50662.4799804 2026-06-18,21:36:05.000,169,11093886,-795,0,1781818564,15012.823673949992,-36.58998995999718,50662.5498516 2026-06-18,21:36:06.000,169,11093858,-795,0,1781818565,15012.857355499997,-36.58998995999718,50662.51491600001 2026-06-18,21:36:07.000,169,11093885,-795,0,1781818566,15012.877564429997,-36.568842569999106,50662.56382584001 2026-06-18,21:36:08.000,169,11093954,-795,0,1781818567,15012.857355499997,-36.568842569999106,50662.55683872 2026-06-18,21:36:09.000,169,11093902,-795,0,1781818568,15012.837146569997,-36.568842569999106,50662.542864480005 2026-06-18,21:36:10.000,169,11093886,-795,0,1781818569,15012.830410260001,-36.54769518000103,50662.542864480005 2026-06-18,21:36:11.000,169,11093890,-795,0,1781818570,15012.789992400001,-36.54064605000167,50662.50094176 2026-06-18,21:36:12.000,169,11093894,-795,0,1781818571,15012.837146569997,-36.5054003999976,50662.60574856001 2026-06-18,21:36:13.000,169,11093875,-795,0,1781818572,15012.810201330001,-36.519498659996316,50662.57780008 2026-06-18,21:36:14.000,169,11093888,-795,0,1781818573,15012.789992400001,-36.55474431000039,50662.57081296 2026-06-18,21:36:15.000,169,11093884,-795,0,1781818574,15012.756310849996,-36.54769518000103,50662.5498516 2026-06-18,21:36:16.000,169,11093842,-795,0,1781818575,15012.783256089991,-36.53359692000231,50662.56382584001 2026-06-18,21:36:17.000,169,11093891,-795,0,1781818576,15012.715892989996,-36.53359692000231,50662.493954640006 2026-06-18,21:36:18.000,169,11093898,-795,0,1781818577,15012.695684059996,-36.575891699998465,50662.55683872 2026-06-18,21:36:19.000,169,11093859,-795,0,1781818578,15012.729365610001,-36.54064605000167,50662.53587736001 2026-06-18,21:36:20.000,169,11093904,-795,0,1781818579,15012.742838229991,-36.54769518000103,50662.5498516 2026-06-18,21:36:21.000,169,11093890,-795,0,1781818580,15012.70915668,-36.53359692000231,50662.51491600001 2026-06-18,21:36:22.000,169,11093874,-795,0,1781818581,15012.783256089991,-36.519498659996316,50662.53587736001 2026-06-18,21:36:23.000,169,11093921,-795,0,1781818582,15012.756310849996,-36.5054003999976,50662.5498516 2026-06-18,21:36:24.000,169,11093878,-795,0,1781818583,15012.763047159991,-36.48425300999952,50662.56382584001 2026-06-18,21:36:25.000,169,11093843,-795,0,1781818584,15012.816937639996,-36.49835126999824,50662.51491600001 2026-06-18,21:36:26.000,169,11093917,-795,0,1781818585,15012.830410260001,-36.519498659996316,50662.50792888 2026-06-18,21:36:27.000,169,11093921,-795,0,1781818586,15012.803465019992,-36.47720388000016,50662.445044800006 2026-06-18,21:36:28.000,169,11093904,-795,0,1781818587,15012.810201330001,-36.46310562000144,50662.445044800006 2026-06-18,21:36:29.000,169,11093906,-795,0,1781818588,15012.857355499997,-36.49130213999888,50662.56382584001 2026-06-18,21:36:30.000,169,11093905,-795,0,1781818589,15012.830410260001,-36.48425300999952,50662.46600616001 2026-06-18,21:36:31.000,169,11093892,-795,0,1781818590,15012.897773359997,-36.49835126999824,50662.493954640006 2026-06-18,21:36:32.000,169,11093906,-795,0,1781818591,15012.924718599992,-36.51244952999696,50662.4799804 2026-06-18,21:36:33.000,169,11093861,-795,0,1781818592,15012.965136459992,-36.51244952999696,50662.45901904 2026-06-18,21:36:34.000,169,11093894,-795,0,1781818593,15012.998818009997,-36.54769518000103,50662.45901904 2026-06-18,21:36:35.000,169,11093896,-795,0,1781818594,15012.971872770002,-36.53359692000231,50662.35421224 2026-06-18,21:36:36.000,169,11093909,-795,0,1781818595,15013.025763249992,-36.526547789995675,50662.35421224 2026-06-18,21:36:37.000,169,11093904,-795,0,1781818596,15013.019026939997,-36.625235610001255,50662.34722512001 2026-06-18,21:36:38.000,169,11093873,-795,0,1781818597,15013.045972179993,-36.582940829997824,50662.256392560004 2026-06-18,21:36:39.000,169,11093853,-795,0,1781818598,15013.079653729998,-36.6040882199959,50662.28434104 2026-06-18,21:36:40.000,169,11093903,-795,0,1781818599,15013.120071589998,-36.61113734999526,50662.36119936 2026-06-18,21:36:41.000,169,11093874,-795,0,1781818600,15013.140280519998,-36.582940829997824,50662.36119936 2026-06-18,21:36:42.000,169,11093851,-795,0,1781818601,15013.227852549993,-36.54769518000103,50662.326263760006 2026-06-18,21:36:43.000,169,11093877,-795,0,1781818602,15013.254797789989,-36.53359692000231,50662.35421224 2026-06-18,21:36:44.000,169,11093822,-795,0,1781818603,15013.268270409993,-36.526547789995675,50662.340238 2026-06-18,21:36:45.000,169,11093868,-795,0,1781818604,15013.362578749999,-36.53359692000231,50662.36818648001 2026-06-18,21:36:46.000,169,11093835,-795,0,1781818605,15013.443414469999,-36.568842569999106,50662.38216072 2026-06-18,21:36:47.000,169,11093910,-795,0,1781818606,15013.429941849994,-36.56179343999975,50662.424083440004 2026-06-18,21:36:48.000,169,11093903,-795,0,1781818607,15013.43667815999,-36.59703908999654,50662.445044800006 2026-06-18,21:36:49.000,169,11093870,-795,0,1781818608,15013.389523989994,-36.568842569999106,50662.43107056 2026-06-18,21:36:50.000,169,11093873,-795,0,1781818609,15013.423205539999,-36.618186480001896,50662.45901904 2026-06-18,21:36:51.000,169,11093867,-795,0,1781818610,15013.45688708999,-36.63933386999997,50662.43805768001 2026-06-18,21:36:52.000,169,11093905,-795,0,1781818611,15013.51751387999,-36.625235610001255,50662.48696752001 2026-06-18,21:36:53.000,169,11093869,-795,0,1781818612,15013.530986499994,-36.66753038999741,50662.51491600001 2026-06-18,21:36:54.000,169,11093901,-795,0,1781818613,15013.50404126,-36.70982517000084,50662.542864480005 2026-06-18,21:36:55.000,169,11093884,-795,0,1781818614,15013.52425019,-36.745070819997636,50662.51491600001 2026-06-18,21:36:56.000,169,11093934,-795,0,1781818615,15013.50404126,-36.77326734000235,50662.48696752001 2026-06-18,21:36:57.000,169,11093876,-795,0,1781818616,15013.470359709994,-36.82261124999786,50662.50094176 2026-06-18,21:36:58.000,169,11093850,-795,0,1781818617,15013.463623399999,-36.8508077699953,50662.445044800006 2026-06-18,21:36:59.000,169,11093883,-795,0,1781818618,15013.43667815999,-36.92129906999617,50662.43107056 2026-06-18,21:37:00.000,169,11093866,-795,0,1781818619,15013.47709601999,-36.87195516000065,50662.50792888 2026-06-18,21:37:01.000,169,11093859,-795,0,1781818620,15013.571404359995,-36.8508077699953,50662.55683872 2026-06-18,21:37:02.000,169,11093860,-795,0,1781818621,15013.59834959999,-36.8155621199985,50662.53587736001 2026-06-18,21:37:03.000,169,11093881,-795,0,1781818622,15013.59834959999,-36.83670950999658,50662.640684160004 2026-06-18,21:37:04.000,169,11093845,-795,0,1781818623,15013.632031149995,-36.83670950999658,50662.591774320004 2026-06-18,21:37:05.000,169,11093894,-795,0,1781818624,15013.63876745999,-36.82261124999786,50662.67561976 2026-06-18,21:37:06.000,169,11093884,-795,0,1781818625,15013.62529484,-36.86490603000129,50662.7245296 2026-06-18,21:37:07.000,169,11093870,-795,0,1781818626,15013.60508591,-36.87900429000001,50662.70356824001 2026-06-18,21:37:08.000,169,11093871,-795,0,1781818627,15013.55793173999,-36.92129906999617,50662.66863264 2026-06-18,21:37:09.000,169,11093917,-795,0,1781818628,15013.47709601999,-36.928348199995526,50662.60574856001 2026-06-18,21:37:10.000,169,11093796,-795,0,1781818629,15013.490568639994,-36.94949559000088,50662.65465840001 2026-06-18,21:37:11.000,169,11093870,-795,0,1781818630,15013.470359709994,-36.92129906999617,50662.64767128 2026-06-18,21:37:12.000,169,11093896,-795,0,1781818631,15013.530986499994,-36.928348199995526,50662.67561976 2026-06-18,21:37:13.000,169,11093882,-795,0,1781818632,15013.510777569994,-36.90015167999809,50662.62670992 2026-06-18,21:37:14.000,169,11093876,-795,0,1781818633,15013.47709601999,-36.87195516000065,50662.66863264 2026-06-18,21:37:15.000,169,11093876,-795,0,1781818634,15013.45688708999,-36.8508077699953,50662.65465840001 2026-06-18,21:37:16.000,169,11093864,-795,0,1781818635,15013.443414469999,-36.8508077699953,50662.7245296 2026-06-18,21:37:17.000,169,11093874,-795,0,1781818636,15013.376051369989,-36.8508077699953,50662.77343944001 2026-06-18,21:37:18.000,169,11093864,-795,0,1781818637,15013.382787679999,-36.76621820999571,50662.759465200004 2026-06-18,21:37:19.000,169,11093882,-795,0,1781818638,15013.328897199994,-36.808512989999144,50662.78741368 2026-06-18,21:37:20.000,169,11093876,-795,0,1781818639,15013.301951959998,-36.78031647000171,50662.808375040004 2026-06-18,21:37:21.000,169,11093850,-795,0,1781818640,15013.301951959998,-36.759169079996354,50662.829336400006 2026-06-18,21:37:22.000,169,11093886,-795,0,1781818641,15013.275006719989,-36.73802168999828,50662.92016896001 2026-06-18,21:37:23.000,169,11093878,-795,0,1781818642,15013.227852549993,-36.73802168999828,50662.90619472 2026-06-18,21:37:24.000,169,11093870,-795,0,1781818643,15013.248061479993,-36.73802168999828,50662.92016896001 2026-06-18,21:37:25.000,169,11093901,-795,0,1781818644,15013.099862659998,-36.745070819997636,50662.96209168 2026-06-18,21:37:26.000,169,11093882,-795,0,1781818645,15013.039235869997,-36.72392342999956,50662.88523336 2026-06-18,21:37:27.000,169,11093880,-795,0,1781818646,15013.045972179993,-36.66753038999741,50662.94113032001 2026-06-18,21:37:28.000,169,11093870,-795,0,1781818647,15012.998818009997,-36.66048125999805,50663.03196288 2026-06-18,21:37:29.000,169,11093898,-795,0,1781818648,15012.877564429997,-36.68867777999549,50662.976065920004 2026-06-18,21:37:30.000,169,11093869,-795,0,1781818649,15012.830410260001,-36.67457951999677,50662.98305304 2026-06-18,21:37:31.000,169,11093901,-795,0,1781818650,15012.810201330001,-36.66048125999805,50662.96209168 2026-06-18,21:37:32.000,169,11093892,-795,0,1781818651,15012.68894775,-36.69572691000212,50662.96907880001 2026-06-18,21:37:33.000,169,11093877,-795,0,1781818652,15012.655266199996,-36.72392342999956,50663.0040144 2026-06-18,21:37:34.000,169,11093859,-795,0,1781818653,15012.66873882,-36.67457951999677,50662.99004016001 2026-06-18,21:37:35.000,169,11093867,-795,0,1781818654,15012.62158464999,-36.66753038999741,50662.997027280006 2026-06-18,21:37:36.000,169,11093866,-795,0,1781818655,15012.54748524,-36.70277604000148,50663.10183408 2026-06-18,21:37:37.000,169,11093879,-795,0,1781818656,15012.60137571999,-36.67457951999677,50663.08087272 2026-06-18,21:37:38.000,169,11093880,-755,0,1781818657,15012.56095785999,-36.63933386999997,50663.094846960004 2026-06-18,21:37:39.000,169,11093897,-795,0,1781818658,15012.50706738,-36.618186480001896,50663.08785984001 2026-06-18,21:37:40.000,169,11093853,-795,0,1781818659,15012.46664952,-36.66048125999805,50663.13676968001 2026-06-18,21:37:41.000,169,11093866,-795,0,1781818660,15012.36560487,-36.70982517000084,50663.143756800004 2026-06-18,21:37:42.000,169,11093870,-795,0,1781818661,15012.291505459994,-36.759169079996354,50663.03895000001 2026-06-18,21:37:43.000,169,11093868,-795,0,1781818662,15012.136570329989,-36.83670950999658,50663.13676968001 2026-06-18,21:37:44.000,169,11093915,-795,0,1781818663,15011.988371509993,-36.92129906999617,50663.15773104001 2026-06-18,21:37:45.000,169,11093885,-795,0,1781818664,15011.927744719993,-36.95654472000024,50663.10882120001 2026-06-18,21:37:46.000,169,11093879,-795,0,1781818665,15011.934481029988,-36.92129906999617,50663.1786924 2026-06-18,21:37:47.000,169,11093910,-795,0,1781818666,15011.934481029988,-36.87900429000001,50663.24157648 2026-06-18,21:37:48.000,169,11093907,-795,0,1781818667,15011.786282209992,-36.88605341999937,50663.17170528 2026-06-18,21:37:49.000,169,11093881,-795,0,1781818668,15011.671764940002,-36.92129906999617,50663.2485636 2026-06-18,21:37:50.000,169,11093867,-795,0,1781818669,15011.584192909992,-36.92129906999617,50663.27651208001 2026-06-18,21:37:51.000,169,11093917,-795,0,1781818670,15011.496620879996,-36.90015167999809,50663.27651208001 2026-06-18,21:37:52.000,169,11093882,-795,0,1781818671,15011.516829809996,-36.87900429000001,50663.2485636 2026-06-18,21:37:53.000,169,11093862,-795,0,1781818672,15011.523566119991,-36.83670950999658,50663.23458936001 2026-06-18,21:37:54.000,169,11093853,-795,0,1781818673,15011.624610769992,-36.78736560000107,50663.24157648 2026-06-18,21:37:55.000,169,11093916,-795,0,1781818674,15011.665028629992,-36.70277604000148,50663.22061512 2026-06-18,21:37:56.000,169,11093845,-795,0,1781818675,15011.725655419992,-36.68162864999613,50663.18567952001 2026-06-18,21:37:57.000,169,11093866,-795,0,1781818676,15011.766073279992,-36.64638299999933,50663.164718160006 2026-06-18,21:37:58.000,169,11093879,-795,0,1781818677,15011.759336969997,-36.618186480001896,50663.143756800004 2026-06-18,21:37:59.000,169,11093843,-795,0,1781818678,15011.759336969997,-36.53359692000231,50663.10882120001 2026-06-18,21:38:00.000,169,11093903,-795,0,1781818679,15011.772809590002,-36.575891699998465,50663.08785984001 2026-06-18,21:38:01.000,169,11093906,-795,0,1781818680,15011.772809590002,-36.55474431000039,50663.143756800004 2026-06-18,21:38:02.000,169,11093897,-795,0,1781818681,15011.799754829997,-36.53359692000231,50663.115808320006 2026-06-18,21:38:03.000,169,11093881,-795,0,1781818682,15011.806491139992,-36.519498659996316,50663.10183408 2026-06-18,21:38:04.000,169,11093888,-795,0,1781818683,15011.759336969997,-36.526547789995675,50663.01798864001 2026-06-18,21:38:05.000,169,11093891,-795,0,1781818684,15011.732391730002,-36.56179343999975,50662.96907880001 2026-06-18,21:38:06.000,169,11093896,-795,0,1781818685,15011.772809590002,-36.53359692000231,50663.05292424 2026-06-18,21:38:07.000,169,11093869,-795,0,1781818686,15011.759336969997,-36.526547789995675,50662.95510456 2026-06-18,21:38:08.000,169,11093868,-795,0,1781818687,15011.759336969997,-36.54064605000167,50662.96209168 2026-06-18,21:38:09.000,169,11093897,-795,0,1781818688,15011.786282209992,-36.51244952999696,50662.92016896001 2026-06-18,21:38:10.000,169,11093912,-795,0,1781818689,15011.846908999993,-36.519498659996316,50662.94113032001 2026-06-18,21:38:11.000,169,11093898,-795,0,1781818690,15011.880590549998,-36.46310562000144,50662.84331064 2026-06-18,21:38:12.000,169,11093898,-795,0,1781818691,15011.974898889988,-36.392614320000575,50662.864272 2026-06-18,21:38:13.000,169,11093913,-795,0,1781818692,15012.123097709999,-36.36441779999586,50662.99004016001 2026-06-18,21:38:14.000,169,11093891,-795,0,1781818693,15012.183724499999,-36.25163171999884,50663.01798864001 2026-06-18,21:38:15.000,169,11093906,-795,0,1781818694,15012.244351289999,-36.223435200001404,50662.99004016001 2026-06-18,21:38:16.000,169,11093877,-795,0,1781818695,15012.33865962999,-36.20228780999605,50662.92016896001 2026-06-18,21:38:17.000,169,11093860,-795,0,1781818696,15012.392550109995,-36.18818954999733,50662.89920760001 2026-06-18,21:38:18.000,169,11093875,-795,0,1781818697,15012.432967969995,-36.124747379995824,50662.89222048 2026-06-18,21:38:19.000,169,11093879,-795,0,1781818698,15012.554221549995,-36.124747379995824,50663.0040144 2026-06-18,21:38:20.000,169,11093854,-795,0,1781818699,15012.58116678999,-36.08950172999903,50662.99004016001 2026-06-18,21:38:21.000,169,11093921,-795,0,1781818700,15012.662002509991,-36.08245259999967,50662.95510456 2026-06-18,21:38:22.000,169,11093901,-795,0,1781818701,15012.70915668,-36.09655085999839,50662.95510456 2026-06-18,21:38:23.000,169,11093888,-795,0,1781818702,15012.729365610001,-36.09655085999839,50662.80138792001 2026-06-18,21:38:24.000,169,11093898,-795,0,1781818703,15012.837146569997,-36.0472069499956,50662.85029776001 2026-06-18,21:38:25.000,169,11093885,-795,0,1781818704,15012.944927529992,-35.997863040000084,50662.85728488 2026-06-18,21:38:26.000,169,11093903,-795,0,1781818705,15013.012290630002,-35.976715650002006,50662.9341432 2026-06-18,21:38:27.000,169,11093870,-795,0,1781818706,15013.113335280003,-35.948519129997294,50662.927156080004 2026-06-18,21:38:28.000,169,11093872,-795,0,1781818707,15013.147016829993,-35.948519129997294,50662.91318184 2026-06-18,21:38:29.000,169,11093899,-795,0,1781818708,15013.180698379998,-35.92737173999922,50662.85029776001 2026-06-18,21:38:30.000,169,11093865,-795,0,1781818709,15013.207643619993,-35.9132734800005,50662.82234928001 2026-06-18,21:38:31.000,169,11093902,-795,0,1781818710,15013.275006719989,-35.892126089995145,50662.759465200004 2026-06-18,21:38:32.000,169,11093892,-795,0,1781818711,15013.342369819999,-35.89917522000178,50662.88523336 2026-06-18,21:38:33.000,169,11093893,-795,0,1781818712,15013.450150779994,-35.92737173999922,50662.85029776001 2026-06-18,21:38:34.000,169,11093945,-795,0,1781818713,15013.45688708999,-35.87802782999643,50662.83632352 2026-06-18,21:38:35.000,169,11093878,-795,0,1781818714,15013.530986499994,-35.85688043999835,50662.7944008 2026-06-18,21:38:36.000,169,11093890,-795,0,1781818715,15013.611822219995,-35.86392956999771,50662.76645232 2026-06-18,21:38:37.000,169,11093903,-795,0,1781818716,15013.6657127,-35.84278217999963,50662.71754248 2026-06-18,21:38:38.000,169,11093931,-795,0,1781818717,15013.70613056,-35.83573305000027,50662.69658112 2026-06-18,21:38:39.000,169,11093903,-795,0,1781818718,15013.753284729995,-35.83573305000027,50662.70356824001 2026-06-18,21:38:40.000,169,11093909,-795,0,1781818719,15013.80043889999,-35.8004873999962,50662.76645232 2026-06-18,21:38:41.000,169,11093886,-795,0,1781818720,15013.881274619991,-35.772290879998764,50662.66863264 2026-06-18,21:38:42.000,169,11093913,-795,0,1781818721,15013.948637720001,-35.765241749999404,50662.77343944001 2026-06-18,21:38:43.000,169,11093888,-795,0,1781818722,15013.92842879,-35.82163479000155,50662.759465200004 2026-06-18,21:38:44.000,169,11093885,-795,0,1781818723,15013.948637720001,-35.85688043999835,50662.77343944001 2026-06-18,21:38:45.000,169,11093894,-795,0,1781818724,15013.88801093,-35.9132734800005,50662.68260688001 2026-06-18,21:38:46.000,169,11093894,-795,0,1781818725,15013.881274619991,-35.948519129997294,50662.67561976 2026-06-18,21:38:47.000,169,11093870,-795,0,1781818726,15013.90821986,-35.96261738999601,50662.64767128 2026-06-18,21:38:48.000,169,11093944,-795,0,1781818727,15013.962110339991,-35.990813910000725,50662.7245296 2026-06-18,21:38:49.000,169,11093918,-795,0,1781818728,15013.955374029996,-35.997863040000084,50662.689594 2026-06-18,21:38:50.000,169,11093868,-795,0,1781818729,15013.955374029996,-36.0119612999988,50662.640684160004 2026-06-18,21:38:51.000,169,11093848,-795,0,1781818730,15014.002528199992,-36.0119612999988,50662.710555360005 2026-06-18,21:38:52.000,169,11093876,-795,0,1781818731,15014.022737129992,-35.990813910000725,50662.71754248 2026-06-18,21:38:53.000,169,11093935,-795,0,1781818732,15014.002528199992,-35.983764780001366,50662.710555360005 2026-06-18,21:38:54.000,169,11093870,-795,0,1781818733,15014.056418679997,-35.990813910000725,50662.73850384 2026-06-18,21:38:55.000,169,11093900,-795,0,1781818734,15014.110309160002,-35.9132734800005,50662.74549096 2026-06-18,21:38:56.000,169,11093914,-795,0,1781818735,15014.123781779992,-35.9132734800005,50662.85728488 2026-06-18,21:38:57.000,169,11093904,-795,0,1781818736,15014.224826429992,-35.885076959995786,50662.89222048 2026-06-18,21:38:58.000,169,11093869,-795,0,1781818737,15014.312398460002,-35.814585660002194,50662.927156080004 2026-06-18,21:38:59.000,169,11093894,-795,0,1781818738,15014.251771670002,-35.78638913999748,50662.96209168 2026-06-18,21:39:00.000,169,11093894,-795,0,1781818739,15014.271980600002,-35.84983130999899,50663.01100152 2026-06-18,21:39:01.000,169,11093926,-795,0,1781818740,15014.332607390003,-35.8004873999962,50663.06689848001 2026-06-18,21:39:02.000,169,11093892,-795,0,1781818741,15014.325871079993,-35.79343826999684,50663.0738856 2026-06-18,21:39:03.000,169,11093887,-795,0,1781818742,15014.305662149993,-35.8004873999962,50663.08785984001 2026-06-18,21:39:04.000,169,11093868,-795,0,1781818743,15014.184408569992,-35.8004873999962,50663.08087272 2026-06-18,21:39:05.000,169,11093864,-795,0,1781818744,15014.245035359992,-35.82868392000091,50663.08087272 2026-06-18,21:39:06.000,169,11093933,-795,0,1781818745,15014.278716909997,-35.84278217999963,50663.143756800004 2026-06-18,21:39:07.000,169,11093955,-795,0,1781818746,15014.258507979997,-35.82163479000155,50663.15074392 2026-06-18,21:39:08.000,169,11093939,-795,0,1781818747,15014.332607390003,-35.77934000999812,50663.19266664 2026-06-18,21:39:09.000,169,11093909,-795,0,1781818748,15014.251771670002,-35.885076959995786,50663.13676968001 2026-06-18,21:39:10.000,169,11093885,-795,0,1781818749,15014.218090119997,-35.84278217999963,50663.22061512 2026-06-18,21:39:11.000,169,11093910,-795,0,1781818750,15014.137254399997,-35.84278217999963,50663.19965376 2026-06-18,21:39:12.000,169,11093929,-795,0,1781818751,15014.130518090002,-35.83573305000027,50663.143756800004 2026-06-18,21:39:13.000,169,11093907,-795,0,1781818752,15014.110309160002,-35.84983130999899,50663.15074392 2026-06-18,21:39:14.000,169,11093899,-795,0,1781818753,15014.016000819996,-35.885076959995786,50663.1786924 2026-06-18,21:39:15.000,169,11093969,-795,0,1781818754,15014.036209749996,-35.86392956999771,50663.25555072001 2026-06-18,21:39:16.000,169,11093902,-795,0,1781818755,15014.036209749996,-35.84278217999963,50663.20664088001 2026-06-18,21:39:17.000,169,11093896,-795,0,1781818756,15014.009264510001,-35.84983130999899,50663.22061512 2026-06-18,21:39:18.000,169,11093902,-795,0,1781818757,15014.036209749996,-35.86392956999771,50663.26952496 2026-06-18,21:39:19.000,169,11093885,-795,0,1781818758,15013.968846650001,-35.82163479000155,50663.1786924 2026-06-18,21:39:20.000,169,11093893,-795,0,1781818759,15013.989055580001,-35.86392956999771,50663.29048632 2026-06-18,21:39:21.000,169,11093889,-795,0,1781818760,15013.894747239996,-35.892126089995145,50663.24157648 2026-06-18,21:39:22.000,169,11093889,-795,0,1781818761,15013.914956169996,-35.89917522000178,50663.19965376 2026-06-18,21:39:23.000,169,11093898,-795,0,1781818762,15013.773493659995,-35.941469999997935,50663.20664088001 2026-06-18,21:39:24.000,169,11093878,-795,0,1781818763,15013.70613056,-36.01901042999816,50663.164718160006 2026-06-18,21:39:25.000,169,11093928,-795,0,1781818764,15013.632031149995,-36.03310868999688,50663.20664088001 2026-06-18,21:39:26.000,169,11093902,-795,0,1781818765,15013.56466805,-36.06130521000159,50663.24157648 2026-06-18,21:39:27.000,169,11093917,-795,0,1781818766,15013.53772280999,-36.06835434000095,50663.18567952001 2026-06-18,21:39:28.000,169,11093871,-795,0,1781818767,15013.55793173999,-36.03310868999688,50663.24157648 2026-06-18,21:39:29.000,169,11093928,-795,0,1781818768,15013.62529484,-35.948519129997294,50663.23458936001 2026-06-18,21:39:30.000,169,11093886,-795,0,1781818769,15013.61855852999,-35.95556825999665,50663.24157648 2026-06-18,21:39:31.000,169,11093881,-795,0,1781818770,15013.57814066999,-35.941469999997935,50663.24157648 2026-06-18,21:39:32.000,169,11093925,-795,0,1781818771,15013.61855852999,-35.934420869998576,50663.283499200006 2026-06-18,21:39:33.000,169,11093918,-795,0,1781818772,15013.59834959999,-35.941469999997935,50663.3184348 2026-06-18,21:39:34.000,169,11093909,-795,0,1781818773,15013.571404359995,-35.95556825999665,50663.27651208001 2026-06-18,21:39:35.000,169,11093929,-795,0,1781818774,15013.551195429995,-35.95556825999665,50663.36035752 2026-06-18,21:39:36.000,169,11093941,-795,0,1781818775,15013.571404359995,-35.941469999997935,50663.41625448 2026-06-18,21:39:37.000,169,11093895,-795,0,1781818776,15013.55793173999,-35.934420869998576,50663.37433176001 2026-06-18,21:39:38.000,169,11093905,-795,0,1781818777,15013.571404359995,-35.948519129997294,50663.41625448 2026-06-18,21:39:39.000,169,11093966,-795,0,1781818778,15013.52425019,-35.941469999997935,50663.40926736 2026-06-18,21:39:40.000,169,11093912,-795,0,1781818779,15013.45688708999,-36.0119612999988,50663.34638328 2026-06-18,21:39:41.000,169,11093881,-715,0,1781818780,15013.409732919994,-35.96966651999537,50663.27651208001 2026-06-18,21:39:42.000,169,11093944,-795,0,1781818781,15013.322160889998,-36.0119612999988,50663.25555072001 2026-06-18,21:39:43.000,169,11093934,-795,0,1781818782,15013.328897199994,-35.96966651999537,50663.22061512 2026-06-18,21:39:44.000,169,11093920,-795,0,1781818783,15013.409732919994,-35.96966651999537,50663.29747344 2026-06-18,21:39:45.000,169,11093929,-795,0,1781818784,15013.423205539999,-35.9132734800005,50663.3184348 2026-06-18,21:39:46.000,169,11093919,-795,0,1781818785,15013.45688708999,-35.89917522000178,50663.34638328 2026-06-18,21:39:47.000,169,11093884,-795,0,1781818786,15013.41646922999,-35.89917522000178,50663.29048632 2026-06-18,21:39:48.000,169,11093901,-795,0,1781818787,15013.376051369989,-35.92737173999922,50663.24157648 2026-06-18,21:39:49.000,169,11093893,-795,0,1781818788,15013.402996609999,-35.934420869998576,50663.2485636 2026-06-18,21:39:50.000,169,11093932,-795,0,1781818789,15013.49730494999,-35.941469999997935,50663.27651208001 2026-06-18,21:39:51.000,169,11093925,-795,0,1781818790,15013.56466805,-35.86392956999771,50663.26952496 2026-06-18,21:39:52.000,169,11093913,-795,0,1781818791,15013.57814066999,-35.84983130999899,50663.332409040006 2026-06-18,21:39:53.000,169,11093924,-795,0,1781818792,15013.632031149995,-35.84278217999963,50663.36734464 2026-06-18,21:39:54.000,169,11093962,-795,0,1781818793,15013.672449009995,-35.82163479000155,50663.388306 2026-06-18,21:39:55.000,169,11093902,-795,0,1781818794,15013.69939424999,-35.83573305000027,50663.40228024001 2026-06-18,21:39:56.000,169,11093930,-795,0,1781818795,15013.68592163,-35.82868392000091,50663.381318880005 2026-06-18,21:39:57.000,169,11093923,-795,0,1781818796,15013.69939424999,-35.82163479000155,50663.37433176001 2026-06-18,21:39:58.000,169,11093909,-795,0,1781818797,15013.68592163,-35.78638913999748,50663.283499200006 2026-06-18,21:39:59.000,169,11093933,-795,0,1781818798,15013.672449009995,-35.87802782999643,50663.29048632 2026-06-18,21:40:00.000,169,11093922,-795,0,1781818799,15013.65897638999,-35.90622435000114,50663.24157648 2026-06-18,21:40:01.000,169,11093932,-795,0,1781818800,15013.64550377,-35.95556825999665,50663.26952496 2026-06-18,21:40:02.000,169,11093917,-795,0,1781818801,15013.611822219995,-35.983764780001366,50663.24157648 2026-06-18,21:40:03.000,169,11093904,-795,0,1781818802,15013.65897638999,-36.04015781999624,50663.19965376 2026-06-18,21:40:04.000,169,11093863,-795,0,1781818803,15013.712866869995,-36.06130521000159,50663.22760224 2026-06-18,21:40:05.000,169,11093943,-795,0,1781818804,15013.753284729995,-36.09655085999839,50663.2485636 2026-06-18,21:40:06.000,169,11093907,-795,0,1781818805,15013.71960317999,-36.117698249996465,50663.19965376 2026-06-18,21:40:07.000,169,11093874,-795,0,1781818806,15013.76002103999,-36.159993029999896,50663.1786924 2026-06-18,21:40:08.000,169,11093900,-795,0,1781818807,15013.76002103999,-36.174091289998614,50663.10882120001 2026-06-18,21:40:09.000,169,11093884,-795,0,1781818808,15013.793702589996,-36.20933693999541,50663.115808320006 2026-06-18,21:40:10.000,169,11093932,-795,0,1781818809,15013.80717521,-36.26572997999756,50663.13676968001 2026-06-18,21:40:11.000,169,11093900,-795,0,1781818810,15013.854329379996,-36.30097563000163,50663.17170528 2026-06-18,21:40:12.000,169,11093932,-795,0,1781818811,15013.861065689991,-36.30802476000099,50663.0738856 2026-06-18,21:40:13.000,169,11093893,-795,0,1781818812,15013.901483549991,-36.36441779999586,50663.094846960004 2026-06-18,21:40:14.000,169,11093894,-795,0,1781818813,15013.948637720001,-36.392614320000575,50663.094846960004 2026-06-18,21:40:15.000,169,11093921,-795,0,1781818814,15013.968846650001,-36.44195822999609,50663.12978256 2026-06-18,21:40:16.000,169,11093905,-795,0,1781818815,15013.995791889996,-36.456056490002084,50663.10882120001 2026-06-18,21:40:17.000,169,11093861,-795,0,1781818816,15014.036209749996,-36.519498659996316,50663.22760224 2026-06-18,21:40:18.000,169,11093923,-795,0,1781818817,15014.049682370001,-36.54064605000167,50663.12978256 2026-06-18,21:40:19.000,169,11093937,-795,0,1781818818,15014.103572849992,-36.568842569999106,50663.18567952001 2026-06-18,21:40:20.000,169,11093911,-795,0,1781818819,15014.110309160002,-36.575891699998465,50663.17170528 2026-06-18,21:40:21.000,169,11093938,-795,0,1781818820,15014.150727020002,-36.63933386999997,50663.10183408 2026-06-18,21:40:22.000,169,11093909,-795,0,1781818821,15014.177672259997,-36.65343212999869,50663.24157648 2026-06-18,21:40:23.000,169,11093931,-795,0,1781818822,15014.224826429992,-36.66753038999741,50663.19266664 2026-06-18,21:40:24.000,169,11093898,-795,0,1781818823,15014.258507979997,-36.68867777999549,50663.22760224 2026-06-18,21:40:25.000,169,11093954,-795,0,1781818824,15014.224826429992,-36.759169079996354,50663.12978256 2026-06-18,21:40:26.000,169,11093945,-795,0,1781818825,15014.231562740002,-36.801463859999785,50663.10183408 2026-06-18,21:40:27.000,169,11093958,-795,0,1781818826,15014.265244289993,-36.82966037999722,50663.20664088001 2026-06-18,21:40:28.000,169,11093891,-795,0,1781818827,15014.312398460002,-36.82261124999786,50663.22760224 2026-06-18,21:40:29.000,169,11093954,-795,0,1781818828,15014.305662149993,-36.8508077699953,50663.24157648 2026-06-18,21:40:30.000,169,11093935,-795,0,1781818829,15014.285453219993,-36.87195516000065,50663.22061512 2026-06-18,21:40:31.000,169,11093942,-795,0,1781818830,15014.298925839998,-36.93539733000216,50663.15773104001 2026-06-18,21:40:32.000,169,11093943,-795,0,1781818831,15014.305662149993,-36.91424993999681,50663.26952496 2026-06-18,21:40:33.000,169,11093914,-795,0,1781818832,15014.319134769998,-36.970642979998956,50663.22061512 2026-06-18,21:40:34.000,169,11093972,-795,0,1781818833,15014.379761559998,-36.92129906999617,50663.22760224 2026-06-18,21:40:35.000,169,11093922,-795,0,1781818834,15014.413443109988,-36.93539733000216,50663.213628000005 2026-06-18,21:40:36.000,169,11093950,-795,0,1781818835,15014.426915729993,-36.94949559000088,50663.34638328 2026-06-18,21:40:37.000,169,11093901,-795,0,1781818836,15014.406706799993,-36.94244646000152,50663.3184348 2026-06-18,21:40:38.000,169,11093895,-795,0,1781818837,15014.366288939993,-36.95654472000024,50663.3184348 2026-06-18,21:40:39.000,169,11093930,-795,0,1781818838,15014.332607390003,-36.984741239997675,50663.22760224 2026-06-18,21:40:40.000,169,11093910,-795,0,1781818839,15014.386497869993,-36.984741239997675,50663.283499200006 2026-06-18,21:40:41.000,169,11093930,-795,0,1781818840,15014.352816319988,-36.99883949999639,50663.36035752 2026-06-18,21:40:42.000,169,11093972,-795,0,1781818841,15014.379761559998,-36.977692109998316,50663.37433176001 2026-06-18,21:40:43.000,169,11093932,-795,0,1781818842,15014.339343699998,-37.01293775999511,50663.32542192001 2026-06-18,21:40:44.000,169,11093917,-795,0,1781818843,15014.319134769998,-37.01293775999511,50663.27651208001 2026-06-18,21:40:45.000,169,11093899,-795,0,1781818844,15014.332607390003,-37.034085150000465,50663.283499200006 2026-06-18,21:40:46.000,169,11093921,-795,0,1781818845,15014.332607390003,-36.991790369997034,50663.35337040001 2026-06-18,21:40:47.000,169,11093904,-795,0,1781818846,15014.325871079993,-37.04818340999918,50663.40228024001 2026-06-18,21:40:48.000,169,11093905,-795,0,1781818847,15014.312398460002,-37.0622816699979,50663.430228720004 2026-06-18,21:40:49.000,169,11093949,-795,0,1781818848,15014.298925839998,-37.07637992999662,50663.43721584 2026-06-18,21:40:50.000,169,11093915,-795,0,1781818849,15014.271980600002,-37.10457645000133,50663.44420296001 2026-06-18,21:40:51.000,169,11093923,-795,0,1781818850,15014.218090119997,-37.153920359996846,50663.40926736 2026-06-18,21:40:52.000,169,11093933,-795,0,1781818851,15014.164199639992,-37.18916601000092,50663.37433176001 2026-06-18,21:40:53.000,169,11093947,-795,0,1781818852,15014.164199639992,-37.217362529998354,50663.451190080006 2026-06-18,21:40:54.000,169,11093903,-795,0,1781818853,15014.157463329997,-37.210313399998995,50663.430228720004 2026-06-18,21:40:55.000,169,11093961,-795,0,1781818854,15014.271980600002,-37.18211688000156,50663.479138560004 2026-06-18,21:40:56.000,169,11093918,-795,0,1781818855,15014.184408569992,-37.203264269999636,50663.5280484 2026-06-18,21:40:57.000,169,11093905,-795,0,1781818856,15014.137254399997,-37.210313399998995,50663.58394536 2026-06-18,21:40:58.000,169,11093886,-795,0,1781818857,15014.117045469997,-37.23850991999643,50663.59093248001 2026-06-18,21:40:59.000,169,11093904,-795,0,1781818858,15014.090100230002,-37.23850991999643,50663.562984 2026-06-18,21:41:00.000,169,11093926,-795,0,1781818859,15014.137254399997,-37.210313399998995,50663.6328552 2026-06-18,21:41:01.000,169,11093938,-795,0,1781818860,15014.110309160002,-37.23850991999643,50663.667790800006 2026-06-18,21:41:02.000,169,11093949,-795,0,1781818861,15014.103572849992,-37.266706440001144,50663.69573928 2026-06-18,21:41:03.000,169,11093911,-795,0,1781818862,15014.042946059992,-37.24555904999579,50663.69573928 2026-06-18,21:41:04.000,169,11093951,-795,0,1781818863,15014.049682370001,-37.25260817999515,50663.57695824 2026-06-18,21:41:05.000,169,11093946,-795,0,1781818864,15014.042946059992,-37.2737555700005,50663.646829440004 2026-06-18,21:41:06.000,169,11093900,-795,0,1781818865,15014.029473440001,-37.31605034999666,50663.549009760005 2026-06-18,21:41:07.000,169,11093932,-795,0,1781818866,15013.982319269991,-37.34424687000137,50663.57695824 2026-06-18,21:41:08.000,169,11093942,-795,0,1781818867,15013.948637720001,-37.33719774000201,50663.646829440004 2026-06-18,21:41:09.000,169,11093937,-795,0,1781818868,15013.88801093,-37.35834513000009,50663.67477792 2026-06-18,21:41:10.000,169,11093906,-795,0,1781818869,15013.834120449996,-37.4076890399956,50663.62586808 2026-06-18,21:41:11.000,169,11093914,-795,0,1781818870,15013.73981210999,-37.449983819999034,50663.57695824 2026-06-18,21:41:12.000,169,11093921,-795,0,1781818871,15013.753284729995,-37.435885560000315,50663.56997112001 2026-06-18,21:41:13.000,169,11093931,-795,0,1781818872,15013.753284729995,-37.47818033999647,50663.53503552 2026-06-18,21:41:14.000,169,11093929,-795,0,1781818873,15013.71960317999,-37.49227859999519,50663.54202264001 2026-06-18,21:41:15.000,169,11093937,-795,0,1781818874,15013.64550377,-37.48522946999583,50663.52106128001 2026-06-18,21:41:16.000,169,11093897,-795,0,1781818875,15013.70613056,-37.51342599000054,50663.549009760005 2026-06-18,21:41:17.000,169,11093957,-795,0,1781818876,15013.71960317999,-37.47818033999647,50663.52106128001 2026-06-18,21:41:18.000,169,11093950,-795,0,1781818877,15013.76675735,-37.46408207999775,50663.5280484 2026-06-18,21:41:19.000,169,11093949,-795,0,1781818878,15013.76002103999,-37.449983819999034,50663.54202264001 2026-06-18,21:41:20.000,169,11093930,-795,0,1781818879,15013.78022996999,-37.4076890399956,50663.5280484 2026-06-18,21:41:21.000,169,11093935,-795,0,1781818880,15013.78022996999,-37.428836430000956,50663.59093248001 2026-06-18,21:41:22.000,169,11093885,-795,0,1781818881,15013.78022996999,-37.393590779996885,50663.62586808 2026-06-18,21:41:23.000,169,11093932,-795,0,1781818882,15013.82064782999,-37.41473817000224,50663.618880960006 2026-06-18,21:41:24.000,169,11093916,-795,0,1781818883,15013.881274619991,-37.386541649997525,50663.68176504 2026-06-18,21:41:25.000,169,11093918,-795,0,1781818884,15013.989055580001,-37.35129600000073,50663.73067488 2026-06-18,21:41:26.000,169,11093934,-795,0,1781818885,15013.962110339991,-37.35834513000009,50663.80054608 2026-06-18,21:41:27.000,169,11093934,-795,0,1781818886,15013.921692479991,-37.4076890399956,50663.80753320001 2026-06-18,21:41:28.000,169,11093909,-795,0,1781818887,15013.854329379996,-37.47113120999711,50663.62586808 2026-06-18,21:41:29.000,169,11093927,-795,0,1781818888,15013.901483549991,-37.50637686000118,50663.63984232001 2026-06-18,21:41:30.000,169,11093926,-795,0,1781818889,15013.874538309996,-37.50637686000118,50663.68875216001 2026-06-18,21:41:31.000,169,11093931,-795,0,1781818890,15013.921692479991,-37.5204751199999,50663.6328552 2026-06-18,21:41:32.000,169,11093963,-795,0,1781818891,15013.955374029996,-37.5204751199999,50663.7027264 2026-06-18,21:41:33.000,169,11093905,-795,0,1781818892,15013.941901409991,-37.54162250999798,50663.60490672 2026-06-18,21:41:34.000,169,11093963,-795,0,1781818893,15013.982319269991,-37.58391729000141,50663.62586808 2026-06-18,21:41:35.000,169,11093940,-795,0,1781818894,15014.022737129992,-37.54162250999798,50663.618880960006 2026-06-18,21:41:36.000,169,11093937,-795,0,1781818895,15014.049682370001,-37.51342599000054,50663.67477792 2026-06-18,21:41:37.000,169,11093939,-795,0,1781818896,15014.036209749996,-37.59801555000013,50663.646829440004 2026-06-18,21:41:38.000,169,11093934,-795,0,1781818897,15014.076627609997,-37.54162250999798,50663.618880960006 2026-06-18,21:41:39.000,169,11093953,-795,0,1781818898,15014.130518090002,-37.569819029995415,50663.67477792 2026-06-18,21:41:40.000,169,11093939,-795,0,1781818899,15014.170935950002,-37.53457337999862,50663.68875216001 2026-06-18,21:41:41.000,169,11093925,-795,0,1781818900,15014.197881189997,-37.54867163999734,50663.72368776 2026-06-18,21:41:42.000,169,11093936,-795,0,1781818901,15014.231562740002,-37.5557207699967,50663.7725976 2026-06-18,21:41:43.000,169,11093951,-795,0,1781818902,15014.238299049997,-37.5557207699967,50663.80753320001 2026-06-18,21:41:44.000,169,11093924,-795,0,1781818903,15014.278716909997,-37.569819029995415,50663.73067488 2026-06-18,21:41:45.000,169,11093925,-795,0,1781818904,15014.258507979997,-37.54867163999734,50663.75163624 2026-06-18,21:41:46.000,169,11093941,-795,0,1781818905,15014.278716909997,-37.59096642000077,50663.7725976 2026-06-18,21:41:47.000,169,11093936,-795,0,1781818906,15014.251771670002,-37.562769899996056,50663.814520320004 2026-06-18,21:41:48.000,169,11093921,-795,0,1781818907,15014.278716909997,-37.569819029995415,50663.80753320001 2026-06-18,21:41:49.000,169,11093911,-795,0,1781818908,15014.298925839998,-37.59096642000077,50663.814520320004 2026-06-18,21:41:50.000,169,11093923,-795,0,1781818909,15014.278716909997,-37.619162939998205,50663.82150744 2026-06-18,21:41:51.000,169,11093949,-795,0,1781818910,15014.258507979997,-37.64031032999628,50663.82150744 2026-06-18,21:41:52.000,169,11093890,-795,0,1781818911,15014.211353810002,-37.668506850000995,50663.7725976 2026-06-18,21:41:53.000,169,11093929,-795,0,1781818912,15014.170935950002,-37.63326119999692,50663.786571840006 2026-06-18,21:41:54.000,169,11093902,-795,0,1781818913,15014.184408569992,-37.63326119999692,50663.73067488 2026-06-18,21:41:55.000,169,11093931,-795,0,1781818914,15014.218090119997,-37.612113809998846,50663.79355896 2026-06-18,21:41:56.000,169,11093931,-795,0,1781818915,15014.218090119997,-37.668506850000995,50663.835481680006 2026-06-18,21:41:57.000,169,11093919,-795,0,1781818916,15014.191144880002,-37.63326119999692,50663.786571840006 2026-06-18,21:41:58.000,169,11093944,-795,0,1781818917,15014.191144880002,-37.64735945999564,50663.87041728 2026-06-18,21:41:59.000,169,11093944,-795,0,1781818918,15014.204617499992,-37.69670336999843,50663.84945592 2026-06-18,21:42:00.000,169,11093914,-795,0,1781818919,15014.170935950002,-37.675555980000354,50663.786571840006 2026-06-18,21:42:01.000,169,11093900,-795,0,1781818920,15014.177672259997,-37.68965423999907,50663.79355896 2026-06-18,21:42:02.000,169,11093913,-795,0,1781818921,15014.150727020002,-37.71785075999651,50663.765610480004 2026-06-18,21:42:03.000,169,11093913,-795,0,1781818922,15014.184408569992,-37.76014553999994,50663.814520320004 2026-06-18,21:42:04.000,169,11093939,-795,0,1781818923,15014.204617499992,-37.78129292999802,50663.82150744 2026-06-18,21:42:05.000,169,11093964,-795,0,1781818924,15014.184408569992,-37.77424379999866,50663.765610480004 2026-06-18,21:42:06.000,169,11093920,-795,0,1781818925,15014.191144880002,-37.788342059997376,50663.814520320004 2026-06-18,21:42:07.000,169,11093926,-795,0,1781818926,15014.191144880002,-37.795391189996735,50663.79355896 2026-06-18,21:42:08.000,169,11093948,-795,0,1781818927,15014.164199639992,-37.76014553999994,50663.8424688 2026-06-18,21:42:09.000,169,11093905,-795,0,1781818928,15014.157463329997,-37.802440319996094,50663.814520320004 2026-06-18,21:42:10.000,169,11093953,-795,0,1781818929,15014.137254399997,-37.81653858000209,50663.8424688 2026-06-18,21:42:11.000,169,11093892,-795,0,1781818930,15014.150727020002,-37.81653858000209,50663.77958472001 2026-06-18,21:42:12.000,169,11093940,-795,0,1781818931,15014.083363919992,-37.844735099999525,50663.765610480004 2026-06-18,21:42:13.000,169,11093932,-795,0,1781818932,15014.009264510001,-37.901128140001674,50663.814520320004 2026-06-18,21:42:14.000,169,11093925,-795,0,1781818933,15013.914956169996,-37.95047204999719,50663.74464912 2026-06-18,21:42:15.000,169,11093909,-795,0,1781818934,15013.854329379996,-38.013914219998696,50663.73067488 2026-06-18,21:42:16.000,169,11093945,-795,0,1781818935,15013.82064782999,-38.04211073999613,50663.7027264 2026-06-18,21:42:17.000,169,11093917,-795,0,1781818936,15013.76675735,-38.028012479997415,50663.646829440004 2026-06-18,21:42:18.000,169,11093945,-795,0,1781818937,15013.74654842,-38.05620900000213,50663.7027264 2026-06-18,21:42:19.000,169,11093950,-795,0,1781818938,15013.74654842,-38.10555290999764,50663.80753320001 2026-06-18,21:42:20.000,169,11093927,-795,0,1781818939,15013.753284729995,-38.09145464999892,50663.765610480004 2026-06-18,21:42:21.000,169,11093938,-795,0,1781818940,15013.712866869995,-38.077356390000205,50663.7725976 2026-06-18,21:42:22.000,169,11093923,-795,0,1781818941,15013.68592163,-38.070307260000845,50663.82150744 2026-06-18,21:42:23.000,169,11093903,-795,0,1781818942,15013.70613056,-38.063258130001486,50663.765610480004 2026-06-18,21:42:24.000,169,11093887,-795,0,1781818943,15013.672449009995,-38.077356390000205,50663.765610480004 2026-06-18,21:42:25.000,169,11093930,-795,0,1781818944,15013.632031149995,-38.077356390000205,50663.80753320001 2026-06-18,21:42:26.000,169,11093924,-795,0,1781818945,15013.64550377,-38.077356390000205,50663.814520320004 2026-06-18,21:42:27.000,169,11093934,-795,0,1781818946,15013.591613289995,-38.09145464999892,50663.82150744 2026-06-18,21:42:28.000,169,11093904,-795,0,1781818947,15013.58487698,-38.013914219998696,50663.835481680006 2026-06-18,21:42:29.000,169,11093922,-795,0,1781818948,15013.591613289995,-37.99276683000062,50663.765610480004 2026-06-18,21:42:30.000,169,11093912,-795,0,1781818949,15013.59834959999,-37.964570309995906,50663.716700640005 2026-06-18,21:42:31.000,169,11093903,-795,0,1781818950,15013.58487698,-37.971619439995266,50663.786571840006 2026-06-18,21:42:32.000,169,11093936,-795,0,1781818951,15013.58487698,-37.93637378999847,50663.77958472001 2026-06-18,21:42:33.000,169,11093934,-795,0,1781818952,15013.59834959999,-37.93637378999847,50663.80753320001 2026-06-18,21:42:34.000,169,11093962,-795,0,1781818953,15013.611822219995,-37.93637378999847,50663.814520320004 2026-06-18,21:42:35.000,169,11093924,-795,0,1781818954,15013.591613289995,-37.93637378999847,50663.84945592 2026-06-18,21:42:36.000,169,11093923,-795,0,1781818955,15013.54445912,-37.901128140001674,50663.87740440001 2026-06-18,21:42:37.000,169,11093936,-795,0,1781818956,15013.52425019,-37.94342291999783,50663.91932712 2026-06-18,21:42:38.000,169,11093977,-795,0,1781818957,15013.41646922999,-37.93637378999847,50663.82849456001 2026-06-18,21:42:39.000,169,11093934,-795,0,1781818958,15013.423205539999,-37.93637378999847,50663.87740440001 2026-06-18,21:42:40.000,169,11093946,-755,0,1781818959,15013.382787679999,-37.95752117999655,50663.89137864 2026-06-18,21:42:41.000,169,11093933,-795,0,1781818960,15013.342369819999,-37.964570309995906,50663.79355896 2026-06-18,21:42:42.000,169,11093944,-795,0,1781818961,15013.328897199994,-37.95752117999655,50663.835481680006 2026-06-18,21:42:43.000,169,11093944,-795,0,1781818962,15013.328897199994,-37.964570309995906,50663.86343016 2026-06-18,21:42:44.000,169,11093916,-795,0,1781818963,15013.301951959998,-37.93637378999847,50663.933301360004 2026-06-18,21:42:45.000,169,11093954,-795,0,1781818964,15013.261534099998,-37.94342291999783,50663.884391520005 2026-06-18,21:42:46.000,169,11093899,-795,0,1781818965,15013.308688269994,-37.91522640000039,50663.84945592 2026-06-18,21:42:47.000,169,11093922,-795,0,1781818966,15013.295215649989,-37.87293161999696,50663.85644304001 2026-06-18,21:42:48.000,169,11093935,-795,0,1781818967,15013.288479339994,-37.87998074999632,50663.8424688 2026-06-18,21:42:49.000,169,11093958,-795,0,1781818968,15013.268270409993,-37.844735099999525,50663.786571840006 2026-06-18,21:42:50.000,169,11093897,-795,0,1781818969,15013.301951959998,-37.80948944999545,50663.82150744 2026-06-18,21:42:51.000,169,11093874,-795,0,1781818970,15013.295215649989,-37.795391189996735,50663.8424688 2026-06-18,21:42:52.000,169,11093958,-795,0,1781818971,15013.342369819999,-37.76014553999994,50663.80753320001 2026-06-18,21:42:53.000,169,11093893,-795,0,1781818972,15013.389523989994,-37.74604728000122,50663.80753320001 2026-06-18,21:42:54.000,169,11093919,-795,0,1781818973,15013.429941849994,-37.71080162999715,50663.75862336001 2026-06-18,21:42:55.000,169,11093949,-795,0,1781818974,15013.443414469999,-37.626212069997564,50663.74464912 2026-06-18,21:42:56.000,169,11093934,-795,0,1781818975,15013.47709601999,-37.64735945999564,50663.77958472001 2026-06-18,21:42:57.000,169,11093913,-795,0,1781818976,15013.50404126,-37.59096642000077,50663.786571840006 2026-06-18,21:42:58.000,169,11093923,-795,0,1781818977,15013.47709601999,-37.54867163999734,50663.7725976 2026-06-18,21:42:59.000,169,11093916,-795,0,1781818978,15013.50404126,-37.5557207699967,50663.765610480004 2026-06-18,21:43:00.000,169,11093890,-795,0,1781818979,15013.54445912,-37.5557207699967,50663.85644304001 2026-06-18,21:43:01.000,169,11093923,-795,0,1781818980,15013.56466805,-37.54867163999734,50663.80054608 2026-06-18,21:43:02.000,169,11093923,-795,0,1781818981,15013.56466805,-37.562769899996056,50663.89137864 2026-06-18,21:43:03.000,169,11093935,-795,0,1781818982,15013.611822219995,-37.60506467999949,50663.91234 2026-06-18,21:43:04.000,169,11093919,-795,0,1781818983,15013.60508591,-37.59096642000077,50663.85644304001 2026-06-18,21:43:05.000,169,11093922,-795,0,1781818984,15013.611822219995,-37.59801555000013,50663.786571840006 2026-06-18,21:43:06.000,169,11093943,-795,0,1781818985,15013.54445912,-37.57686816000205,50663.835481680006 2026-06-18,21:43:07.000,169,11093950,-795,0,1781818986,15013.55793173999,-37.562769899996056,50663.786571840006 2026-06-18,21:43:08.000,169,11093947,-795,0,1781818987,15013.52425019,-37.57686816000205,50663.75163624 2026-06-18,21:43:09.000,169,11093912,-795,0,1781818988,15013.57814066999,-37.53457337999862,50663.716700640005 2026-06-18,21:43:10.000,169,11093980,-795,0,1781818989,15013.591613289995,-37.569819029995415,50663.79355896 2026-06-18,21:43:11.000,169,11093988,-795,0,1781818990,15013.571404359995,-37.52752424999926,50663.82150744 2026-06-18,21:43:12.000,169,11093935,-795,0,1781818991,15013.60508591,-37.50637686000118,50663.87041728 2026-06-18,21:43:13.000,169,11093914,-795,0,1781818992,15013.59834959999,-37.51342599000054,50663.85644304001 2026-06-18,21:43:14.000,169,11093912,-795,0,1781818993,15013.611822219995,-37.5204751199999,50663.79355896 2026-06-18,21:43:15.000,169,11093907,-795,0,1781818994,15013.61855852999,-37.49227859999519,50663.86343016 2026-06-18,21:43:16.000,169,11093956,-795,0,1781818995,15013.60508591,-37.47113120999711,50663.77958472001 2026-06-18,21:43:17.000,169,11093943,-795,0,1781818996,15013.672449009995,-37.48522946999583,50663.82849456001 2026-06-18,21:43:18.000,169,11093930,-795,0,1781818997,15013.61855852999,-37.48522946999583,50663.82150744 2026-06-18,21:43:19.000,169,11093942,-795,0,1781818998,15013.58487698,-37.45703294999839,50663.8424688 2026-06-18,21:43:20.000,169,11093959,-795,0,1781818999,15013.591613289995,-37.45703294999839,50663.77958472001 2026-06-18,21:43:21.000,169,11093944,-795,0,1781819000,15013.60508591,-37.49227859999519,50663.814520320004 2026-06-18,21:43:22.000,169,11093926,-795,0,1781819001,15013.632031149995,-37.45703294999839,50663.82849456001 2026-06-18,21:43:23.000,169,11093931,-795,0,1781819002,15013.61855852999,-37.47818033999647,50663.73067488 2026-06-18,21:43:24.000,169,11093970,-795,0,1781819003,15013.68592163,-37.400639909996244,50663.7725976 2026-06-18,21:43:25.000,169,11093935,-795,0,1781819004,15013.712866869995,-37.449983819999034,50663.835481680006 2026-06-18,21:43:26.000,169,11093943,-795,0,1781819005,15013.68592163,-37.442934689999674,50663.80753320001 2026-06-18,21:43:27.000,169,11093972,-795,0,1781819006,15013.68592163,-37.45703294999839,50663.82849456001 2026-06-18,21:43:28.000,169,11093933,-795,0,1781819007,15013.78022996999,-37.400639909996244,50663.86343016 2026-06-18,21:43:29.000,169,11093941,-795,0,1781819008,15013.82738414,-37.35129600000073,50663.835481680006 2026-06-18,21:43:30.000,169,11093965,-795,0,1781819009,15013.84759307,-37.35129600000073,50663.84945592 2026-06-18,21:43:31.000,169,11093945,-795,0,1781819010,15013.78696628,-37.379492519998166,50663.87740440001 2026-06-18,21:43:32.000,169,11093947,-795,0,1781819011,15013.73981210999,-37.400639909996244,50663.89836576 2026-06-18,21:43:33.000,169,11093921,-795,0,1781819012,15013.67918531999,-37.442934689999674,50663.84945592 2026-06-18,21:43:34.000,169,11093982,-795,0,1781819013,15013.611822219995,-37.51342599000054,50663.933301360004 2026-06-18,21:43:35.000,169,11093989,-795,0,1781819014,15013.56466805,-37.49227859999519,50663.8424688 2026-06-18,21:43:36.000,169,11093963,-795,0,1781819015,15013.551195429995,-37.54162250999798,50663.79355896 2026-06-18,21:43:37.000,169,11093961,-795,0,1781819016,15013.58487698,-37.54162250999798,50663.814520320004 2026-06-18,21:43:38.000,169,11093958,-795,0,1781819017,15013.62529484,-37.5557207699967,50663.89836576 2026-06-18,21:43:39.000,169,11093934,-795,0,1781819018,15013.59834959999,-37.52752424999926,50663.82849456001 2026-06-18,21:43:40.000,169,11093917,-795,0,1781819019,15013.60508591,-37.52752424999926,50663.835481680006 2026-06-18,21:43:41.000,169,11093981,-795,0,1781819020,15013.63876745999,-37.48522946999583,50663.91234 2026-06-18,21:43:42.000,169,11093930,-795,0,1781819021,15013.61855852999,-37.49932773000182,50663.91932712 2026-06-18,21:43:43.000,169,11093952,-795,0,1781819022,15013.61855852999,-37.45703294999839,50663.87041728 2026-06-18,21:43:44.000,169,11093960,-795,0,1781819023,15013.58487698,-37.50637686000118,50663.954262720006 2026-06-18,21:43:45.000,169,11093915,-795,0,1781819024,15013.54445912,-37.46408207999775,50663.90535288001 2026-06-18,21:43:46.000,169,11093942,-795,0,1781819025,15013.510777569994,-37.449983819999034,50663.94727560001 2026-06-18,21:43:47.000,169,11093940,-795,0,1781819026,15013.49730494999,-37.386541649997525,50663.79355896 2026-06-18,21:43:48.000,169,11093945,-795,0,1781819027,15013.490568639994,-37.379492519998166,50663.84945592 2026-06-18,21:43:49.000,169,11093953,-795,0,1781819028,15013.402996609999,-37.35834513000009,50663.8424688 2026-06-18,21:43:50.000,169,11093920,-795,0,1781819029,15013.402996609999,-37.30195208999794,50663.89836576 2026-06-18,21:43:51.000,169,11093956,-795,0,1781819030,15013.382787679999,-37.32309947999602,50663.82849456001 2026-06-18,21:43:52.000,169,11093939,-795,0,1781819031,15013.349106129994,-37.28080469999986,50663.87740440001 2026-06-18,21:43:53.000,169,11093963,-795,0,1781819032,15013.301951959998,-37.266706440001144,50663.884391520005 2026-06-18,21:43:54.000,169,11093929,-795,0,1781819033,15013.241325169998,-37.25260817999515,50663.86343016 2026-06-18,21:43:55.000,169,11093935,-795,0,1781819034,15013.207643619993,-37.259657310001785,50663.84945592 2026-06-18,21:43:56.000,169,11093974,-795,0,1781819035,15013.214379929988,-37.22441165999771,50663.97522408001 2026-06-18,21:43:57.000,169,11093962,-795,0,1781819036,15013.167225759993,-37.160969489996205,50663.96823696 2026-06-18,21:43:58.000,169,11093992,-795,0,1781819037,15013.261534099998,-37.09752732000197,50664.08003088 2026-06-18,21:43:59.000,169,11093962,-795,0,1781819038,15013.207643619993,-37.027036020001105,50664.10797936 2026-06-18,21:44:00.000,169,11093993,-795,0,1781819039,15013.153753139988,-37.019986890001746,50664.12894072 2026-06-18,21:44:01.000,169,11093962,-795,0,1781819040,15013.194170999988,-36.94244646000152,50664.170863440006 2026-06-18,21:44:02.000,169,11093977,-795,0,1781819041,15013.187434689993,-36.92129906999617,50664.19881192 2026-06-18,21:44:03.000,169,11093975,-795,0,1781819042,15013.126807899993,-36.91424993999681,50664.170863440006 2026-06-18,21:44:04.000,169,11093947,-795,0,1781819043,15013.133544209988,-36.90015167999809,50664.219773280005 2026-06-18,21:44:05.000,169,11093985,-795,0,1781819044,15013.093126350002,-36.90015167999809,50664.170863440006 2026-06-18,21:44:06.000,169,11093949,-795,0,1781819045,15013.079653729998,-36.90720080999745,50664.21278616001 2026-06-18,21:44:07.000,169,11093963,-795,0,1781819046,15012.998818009997,-36.90015167999809,50664.170863440006 2026-06-18,21:44:08.000,169,11093988,-795,0,1781819047,15012.938191219997,-36.89310254999873,50664.23374752 2026-06-18,21:44:09.000,169,11093959,-795,0,1781819048,15012.870828120002,-36.90720080999745,50664.20579904 2026-06-18,21:44:10.000,169,11093930,-795,0,1781819049,15012.796728709996,-36.91424993999681,50664.087018 2026-06-18,21:44:11.000,169,11093957,-795,0,1781819050,15012.776519779996,-36.87900429000001,50664.14291496001 2026-06-18,21:44:12.000,169,11093932,-795,0,1781819051,15012.715892989996,-36.88605341999937,50664.14291496001 2026-06-18,21:44:13.000,169,11093938,-795,0,1781819052,15012.769783470001,-36.82261124999786,50664.149902080004 2026-06-18,21:44:14.000,169,11093993,-795,0,1781819053,15012.830410260001,-36.801463859999785,50664.13592784 2026-06-18,21:44:15.000,169,11093944,-795,0,1781819054,15012.803465019992,-36.77326734000235,50664.170863440006 2026-06-18,21:44:16.000,169,11093963,-795,0,1781819055,15012.756310849996,-36.73097255999892,50664.170863440006 2026-06-18,21:44:17.000,169,11093989,-795,0,1781819056,15012.715892989996,-36.7168743000002,50664.170863440006 2026-06-18,21:44:18.000,169,11093929,-795,0,1781819057,15012.655266199996,-36.67457951999677,50664.13592784 2026-06-18,21:44:19.000,169,11093986,-795,0,1781819058,15012.62158464999,-36.63933386999997,50664.052082400005 2026-06-18,21:44:20.000,169,11093934,-795,0,1781819059,15012.64852989,-36.625235610001255,50664.09400512001 2026-06-18,21:44:21.000,169,11093998,-795,0,1781819060,15012.682211439991,-36.575891699998465,50664.07304376001 2026-06-18,21:44:22.000,169,11093948,-795,0,1781819061,15012.68894775,-36.54064605000167,50664.11496648001 2026-06-18,21:44:23.000,169,11093940,-795,0,1781819062,15012.62832096,-36.55474431000039,50664.06605664 2026-06-18,21:44:24.000,169,11093964,-795,0,1781819063,15012.594639409996,-36.519498659996316,50664.02413392001 2026-06-18,21:44:25.000,169,11093986,-795,0,1781819064,15012.614848339996,-36.526547789995675,50664.0171468 2026-06-18,21:44:26.000,169,11093939,-795,0,1781819065,15012.60811203,-36.5054003999976,50664.0171468 2026-06-18,21:44:27.000,169,11093928,-795,0,1781819066,15012.60137571999,-36.526547789995675,50664.11496648001 2026-06-18,21:44:28.000,169,11093942,-795,0,1781819067,15012.66873882,-36.49130213999888,50664.05906952 2026-06-18,21:44:29.000,169,11093958,-795,0,1781819068,15012.695684059996,-36.51244952999696,50663.99618544001 2026-06-18,21:44:30.000,169,11093965,-795,0,1781819069,15012.70915668,-36.51244952999696,50664.06605664 2026-06-18,21:44:31.000,169,11094010,-795,0,1781819070,15012.66873882,-36.49130213999888,50664.05906952 2026-06-18,21:44:32.000,169,11093933,-795,0,1781819071,15012.702420369991,-36.519498659996316,50664.04509528001 2026-06-18,21:44:33.000,169,11093962,-795,0,1781819072,15012.675475129996,-36.51244952999696,50664.03112104 2026-06-18,21:44:34.000,169,11093965,-795,0,1781819073,15012.68894775,-36.519498659996316,50664.04509528001 2026-06-18,21:44:35.000,169,11093924,-795,0,1781819074,15012.729365610001,-36.51244952999696,50664.03810816 2026-06-18,21:44:36.000,169,11093920,-795,0,1781819075,15012.702420369991,-36.526547789995675,50663.96124984 2026-06-18,21:44:37.000,169,11093966,-795,0,1781819076,15012.715892989996,-36.54064605000167,50663.94727560001 2026-06-18,21:44:38.000,169,11093947,-795,0,1781819077,15012.742838229991,-36.568842569999106,50663.90535288001 2026-06-18,21:44:39.000,169,11093954,-795,0,1781819078,15012.763047159991,-36.55474431000039,50663.87740440001 2026-06-18,21:44:40.000,169,11093968,-795,0,1781819079,15012.742838229991,-36.54769518000103,50663.94028848 2026-06-18,21:44:41.000,169,11093958,-795,0,1781819080,15012.742838229991,-36.568842569999106,50664.03112104 2026-06-18,21:44:42.000,169,11093925,-795,0,1781819081,15012.736101919996,-36.59703908999654,50663.98919832 2026-06-18,21:44:43.000,169,11093971,-795,0,1781819082,15012.722629299991,-36.632284740000614,50663.90535288001 2026-06-18,21:44:44.000,169,11093934,-795,0,1781819083,15012.742838229991,-36.66048125999805,50663.89836576 2026-06-18,21:44:45.000,169,11093940,-795,0,1781819084,15012.736101919996,-36.65343212999869,50663.89137864 2026-06-18,21:44:46.000,169,11093946,-795,0,1781819085,15012.715892989996,-36.65343212999869,50663.91234 2026-06-18,21:44:47.000,169,11093953,-795,0,1781819086,15012.695684059996,-36.67457951999677,50663.91234 2026-06-18,21:44:48.000,169,11093972,-795,0,1781819087,15012.722629299991,-36.68162864999613,50663.89137864 2026-06-18,21:44:49.000,169,11093922,-795,0,1781819088,15012.695684059996,-36.70982517000084,50663.8424688 2026-06-18,21:44:50.000,169,11093900,-795,0,1781819089,15012.68894775,-36.70277604000148,50663.84945592 2026-06-18,21:44:51.000,169,11093938,-795,0,1781819090,15012.655266199996,-36.69572691000212,50663.86343016 2026-06-18,21:44:52.000,169,11093930,-795,0,1781819091,15012.695684059996,-36.67457951999677,50663.954262720006 2026-06-18,21:44:53.000,169,11093925,-795,0,1781819092,15012.682211439991,-36.69572691000212,50663.933301360004 2026-06-18,21:44:54.000,169,11093956,-795,0,1781819093,15012.662002509991,-36.70277604000148,50663.954262720006 2026-06-18,21:44:55.000,169,11093933,-795,0,1781819094,15012.5879031,-36.69572691000212,50663.884391520005 2026-06-18,21:44:56.000,169,11093957,-795,0,1781819095,15012.5879031,-36.68162864999613,50663.89836576 2026-06-18,21:44:57.000,169,11093945,-795,0,1781819096,15012.554221549995,-36.72392342999956,50663.89137864 2026-06-18,21:44:58.000,169,11093938,-795,0,1781819097,15012.52053999999,-36.76621820999571,50663.94727560001 2026-06-18,21:44:59.000,169,11093968,-795,0,1781819098,15012.48012213999,-36.752119949996995,50663.89836576 2026-06-18,21:45:00.000,169,11093922,-795,0,1781819099,15012.45991320999,-36.73802168999828,50663.97522408001 2026-06-18,21:45:01.000,169,11093949,-795,0,1781819100,15012.39928641999,-36.73097255999892,50663.814520320004 2026-06-18,21:45:02.000,169,11093967,-795,0,1781819101,15012.36560487,-36.70982517000084,50663.884391520005 2026-06-18,21:45:03.000,169,11093971,-795,0,1781819102,15012.32518701,-36.7168743000002,50663.86343016 2026-06-18,21:45:04.000,169,11093928,-795,0,1781819103,15012.331923319995,-36.69572691000212,50663.91932712 2026-06-18,21:45:05.000,169,11093853,-795,0,1781819104,15012.291505459994,-36.70277604000148,50663.933301360004 2026-06-18,21:45:06.000,169,11093911,-795,0,1781819105,15012.331923319995,-36.7168743000002,50663.94028848 2026-06-18,21:45:07.000,169,11093903,-795,0,1781819106,15012.203933429999,-36.752119949996995,50663.91932712 2026-06-18,21:45:08.000,169,11093905,-795,0,1781819107,15012.19719711999,-36.77326734000235,50664.01015968 2026-06-18,21:45:09.000,169,11093915,-795,0,1781819108,15012.190460809994,-36.759169079996354,50663.91234 2026-06-18,21:45:10.000,169,11093926,-795,0,1781819109,15012.082679849998,-36.77326734000235,50664.003172560006 2026-06-18,21:45:11.000,169,11093935,-795,0,1781819110,15012.042261989998,-36.76621820999571,50664.100992240004 2026-06-18,21:45:12.000,169,11093944,-795,0,1781819111,15012.015316749988,-36.73802168999828,50664.07304376001 2026-06-18,21:45:13.000,169,11093927,-795,0,1781819112,15012.022053059998,-36.66753038999741,50664.08003088 2026-06-18,21:45:14.000,169,11093961,-795,0,1781819113,15012.001844129998,-36.67457951999677,50664.100992240004 2026-06-18,21:45:15.000,169,11093970,-795,0,1781819114,15011.934481029988,-36.69572691000212,50664.19182480001 2026-06-18,21:45:16.000,169,11093891,-795,0,1781819115,15011.900799479998,-36.68162864999613,50664.09400512001 2026-06-18,21:45:17.000,169,11093946,-795,0,1781819116,15011.840172689997,-36.68162864999613,50664.12894072 2026-06-18,21:45:18.000,169,11093942,-795,0,1781819117,15011.772809590002,-36.66048125999805,50664.170863440006 2026-06-18,21:45:19.000,169,11093967,-795,0,1781819118,15011.725655419992,-36.64638299999933,50664.07304376001 2026-06-18,21:45:20.000,169,11093909,-795,0,1781819119,15011.658292319997,-36.63933386999997,50664.07304376001 2026-06-18,21:45:21.000,169,11093882,-795,0,1781819120,15011.597665529996,-36.66753038999741,50664.06605664 2026-06-18,21:45:22.000,169,11093930,-795,0,1781819121,15011.584192909992,-36.65343212999869,50664.087018 2026-06-18,21:45:23.000,169,11093963,-795,0,1781819122,15011.550511360001,-36.66048125999805,50664.100992240004 2026-06-18,21:45:24.000,169,11093916,-795,0,1781819123,15011.46967564,-36.66753038999741,50664.13592784 2026-06-18,21:45:25.000,169,11093933,-795,0,1781819124,15011.415785159996,-36.759169079996354,50664.100992240004 2026-06-18,21:45:26.000,169,11093920,-795,0,1781819125,15011.36189467999,-36.7168743000002,50664.03810816 2026-06-18,21:45:27.000,169,11093916,-795,0,1781819126,15011.32147681999,-36.759169079996354,50664.03810816 2026-06-18,21:45:28.000,169,11093916,-795,0,1781819127,15011.233904789995,-36.78736560000107,50664.03112104 2026-06-18,21:45:29.000,169,11093932,-795,0,1781819128,15011.18001430999,-36.794414730000426,50664.087018 2026-06-18,21:45:30.000,169,11093920,-795,0,1781819129,15011.16654169,-36.77326734000235,50664.06605664 2026-06-18,21:45:31.000,169,11093899,-795,0,1781819130,15011.092442279994,-36.78736560000107,50664.0171468 2026-06-18,21:45:32.000,169,11093949,-795,0,1781819131,15011.01834286999,-36.78031647000171,50663.99618544001 2026-06-18,21:45:33.000,169,11093940,-795,0,1781819132,15011.04528811,-36.77326734000235,50663.99618544001 2026-06-18,21:45:34.000,169,11093956,-795,0,1781819133,15010.984661319999,-36.73097255999892,50664.02413392001 2026-06-18,21:45:35.000,169,11093936,-795,0,1781819134,15010.910561909994,-36.70277604000148,50664.07304376001 2026-06-18,21:45:36.000,169,11093954,-795,0,1781819135,15010.849935119993,-36.65343212999869,50663.96823696 2026-06-18,21:45:37.000,169,11093896,-795,0,1781819136,15010.870144049994,-36.632284740000614,50664.01015968 2026-06-18,21:45:38.000,169,11093957,-795,0,1781819137,15010.836462499989,-36.618186480001896,50664.03810816 2026-06-18,21:45:39.000,169,11093979,-795,0,1781819138,15010.789308329993,-36.582940829997824,50663.982211200004 2026-06-18,21:45:40.000,169,11093951,-795,0,1781819139,15010.836462499989,-36.54064605000167,50664.01015968 2026-06-18,21:45:41.000,169,11093894,-795,0,1781819140,15010.809517259993,-36.51244952999696,50664.0171468 2026-06-18,21:45:42.000,169,11093919,-795,0,1781819141,15010.816253569988,-36.47720388000016,50664.03112104 2026-06-18,21:45:43.000,169,11093895,-795,0,1781819142,15010.836462499989,-36.44195822999609,50664.03810816 2026-06-18,21:45:44.000,169,11093959,-795,0,1781819143,15010.809517259993,-36.46310562000144,50664.04509528001 2026-06-18,21:45:45.000,169,11093976,-795,0,1781819144,15010.796044639988,-36.385565190001216,50663.99618544001 2026-06-18,21:45:46.000,169,11093908,-795,0,1781819145,15010.809517259993,-36.37146692999522,50664.0171468 2026-06-18,21:45:47.000,169,11093950,-795,0,1781819146,15010.769099399993,-36.350319539997145,50664.0171468 2026-06-18,21:45:48.000,169,11093948,-795,0,1781819147,15010.782572019998,-36.32212301999971,50664.052082400005 2026-06-18,21:45:49.000,169,11093962,-795,0,1781819148,15010.694999990003,-36.31507389000035,50664.087018 2026-06-18,21:45:50.000,169,11093915,-795,0,1781819149,15010.668054749993,-36.32212301999971,50664.02413392001 2026-06-18,21:45:51.000,169,11093939,-795,0,1781819150,15010.647845819993,-36.30802476000099,50663.94028848 2026-06-18,21:45:52.000,169,11093920,-795,0,1781819151,15010.600691649997,-36.30097563000163,50663.89836576 2026-06-18,21:45:53.000,169,11093975,-795,0,1781819152,15010.567010099992,-36.27277910999692,50663.98919832 2026-06-18,21:45:54.000,169,11093942,-795,0,1781819153,15010.553537480002,-36.29392650000227,50663.94028848 2026-06-18,21:45:55.000,169,11093906,-795,0,1781819154,15010.587219029992,-36.286877369995636,50663.954262720006 2026-06-18,21:45:56.000,169,11093943,-795,0,1781819155,15010.587219029992,-36.26572997999756,50663.96124984 2026-06-18,21:45:57.000,169,11093971,-795,0,1781819156,15010.593955340002,-36.18818954999733,50663.97522408001 2026-06-18,21:45:58.000,169,11093942,-795,0,1781819157,15010.580482719997,-36.20228780999605,50663.89836576 2026-06-18,21:45:59.000,169,11093939,-795,0,1781819158,15010.641109509997,-36.167042159999255,50664.03810816 2026-06-18,21:46:00.000,169,11093950,-795,0,1781819159,15010.654582130002,-36.20933693999541,50663.94727560001 2026-06-18,21:46:01.000,169,11093958,-795,0,1781819160,15010.654582130002,-36.174091289998614,50663.933301360004 2026-06-18,21:46:02.000,169,11093943,-795,0,1781819161,15010.721945229998,-36.13884564000182,50663.92631424001 2026-06-18,21:46:03.000,169,11093967,-795,0,1781819162,15010.728681539993,-36.10359998999775,50663.92631424001 2026-06-18,21:46:04.000,169,11093876,-795,0,1781819163,15010.735417849988,-36.10359998999775,50663.91932712 2026-06-18,21:46:05.000,169,11093894,-795,0,1781819164,15010.755626779988,-36.07540347000031,50663.884391520005 2026-06-18,21:46:06.000,169,11093932,-795,0,1781819165,15010.843198809998,-36.06130521000159,50663.87740440001 2026-06-18,21:46:07.000,169,11093917,-795,0,1781819166,15010.789308329993,-36.05425608000223,50663.8424688 2026-06-18,21:46:08.000,169,11093917,-795,0,1781819167,15010.883616669998,-36.01901042999816,50663.84945592 2026-06-18,21:46:09.000,169,11093890,-795,0,1781819168,15010.890352979994,-35.96966651999537,50663.86343016 2026-06-18,21:46:10.000,169,11093895,-795,0,1781819169,15010.964452389999,-35.941469999997935,50663.75862336001 2026-06-18,21:46:11.000,169,11093920,-795,0,1781819170,15011.04528811,-35.87097869999707,50663.814520320004 2026-06-18,21:46:12.000,169,11093879,-795,0,1781819171,15011.11938751999,-35.86392956999771,50663.80054608 2026-06-18,21:46:13.000,169,11093931,-795,0,1781819172,15011.132860139995,-35.87097869999707,50663.87740440001 2026-06-18,21:46:14.000,169,11093919,-795,0,1781819173,15011.112651209995,-35.85688043999835,50663.87740440001 2026-06-18,21:46:15.000,169,11093912,-795,0,1781819174,15011.12612383,-35.87097869999707,50663.835481680006 2026-06-18,21:46:16.000,169,11093904,-795,0,1781819175,15011.132860139995,-35.86392956999771,50663.8424688 2026-06-18,21:46:17.000,169,11093912,-795,0,1781819176,15011.112651209995,-35.78638913999748,50663.884391520005 2026-06-18,21:46:18.000,169,11093944,-795,0,1781819177,15011.112651209995,-35.83573305000027,50663.87740440001 2026-06-18,21:46:19.000,169,11093924,-795,0,1781819178,15011.052024419994,-35.80753652999556,50663.84945592 2026-06-18,21:46:20.000,169,11093865,-795,0,1781819179,15011.011606559994,-35.8004873999962,50663.8424688 2026-06-18,21:46:21.000,169,11093913,-795,0,1781819180,15010.99813393999,-35.772290879998764,50663.80054608 2026-06-18,21:46:22.000,169,11093926,-795,0,1781819181,15010.937507149989,-35.758192620000045,50663.75862336001 2026-06-18,21:46:23.000,169,11093982,-795,0,1781819182,15010.950979769994,-35.73704523000197,50663.8424688 2026-06-18,21:46:24.000,169,11093914,-795,0,1781819183,15010.910561909994,-35.715897839996614,50663.82849456001 2026-06-18,21:46:25.000,169,11093922,-795,0,1781819184,15010.863407739998,-35.708848709997255,50663.835481680006 2026-06-18,21:46:26.000,169,11093882,-795,0,1781819185,15010.829726189993,-35.701799579997896,50663.82150744 2026-06-18,21:46:27.000,169,11093967,-795,0,1781819186,15010.742154159998,-35.68065218999982,50663.85644304001 2026-06-18,21:46:28.000,169,11093934,-795,0,1781819187,15010.755626779988,-35.68065218999982,50663.90535288001 2026-06-18,21:46:29.000,169,11093892,-795,0,1781819188,15010.674791060002,-35.65950480000174,50663.933301360004 2026-06-18,21:46:30.000,169,11093904,-795,0,1781819189,15010.674791060002,-35.64540653999575,50663.82150744 2026-06-18,21:46:31.000,169,11093940,-795,0,1781819190,15010.587219029992,-35.652455669995106,50663.87740440001 2026-06-18,21:46:32.000,169,11093954,-795,0,1781819191,15010.546801169992,-35.61721001999831,50663.87740440001 2026-06-18,21:46:33.000,169,11093924,-795,0,1781819192,15010.445756519992,-35.63835740999639,50663.835481680006 2026-06-18,21:46:34.000,169,11093991,-795,0,1781819193,15010.472701760002,-35.61721001999831,50663.80054608 2026-06-18,21:46:35.000,169,11093913,-795,0,1781819194,15010.459229139997,-35.532620459998725,50663.77958472001 2026-06-18,21:46:36.000,169,11093908,-795,0,1781819195,15010.479438069997,-35.51147307000065,50663.765610480004 2026-06-18,21:46:37.000,169,11093943,-795,0,1781819196,15010.499646999997,-35.46212915999786,50663.786571840006 2026-06-18,21:46:38.000,169,11093932,-795,0,1781819197,15010.479438069997,-35.46212915999786,50663.884391520005 2026-06-18,21:46:39.000,169,11093924,-795,0,1781819198,15010.452492830002,-35.44803089999914,50663.8424688 2026-06-18,21:46:40.000,169,11093858,-795,0,1781819199,15010.472701760002,-35.40573611999571,50663.84945592 2026-06-18,21:46:41.000,169,11093886,-795,0,1781819200,15010.412074970001,-35.38458872999763,50663.79355896 2026-06-18,21:46:42.000,169,11093940,-795,0,1781819201,15010.337975559996,-35.37753959999827,50663.80054608 2026-06-18,21:46:43.000,169,11093925,-795,0,1781819202,15010.304294009991,-35.37753959999827,50663.87740440001 2026-06-18,21:46:44.000,169,11093911,-795,0,1781819203,15010.277348769996,-35.4198343800017,50663.884391520005 2026-06-18,21:46:45.000,169,11093898,-795,0,1781819204,15010.2301946,-35.38458872999763,50663.954262720006 2026-06-18,21:46:46.000,169,11093939,-795,0,1781819205,15010.18304042999,-35.40573611999571,50663.94727560001 2026-06-18,21:46:47.000,169,11093947,-795,0,1781819206,15010.12241363999,-35.43393264000042,50663.954262720006 2026-06-18,21:46:48.000,169,11093904,-795,0,1781819207,15010.06178684999,-35.44098176999978,50663.90535288001 2026-06-18,21:46:49.000,169,11093901,-795,0,1781819208,15009.98095112999,-35.4550800299985,50663.94028848 2026-06-18,21:46:50.000,169,11093916,-795,0,1781819209,15010.02136898999,-35.42688351000106,50663.954262720006 2026-06-18,21:46:51.000,169,11093925,-795,0,1781819210,15009.94726958,-35.4550800299985,50664.01015968 2026-06-18,21:46:52.000,169,11093947,-795,0,1781819211,15009.893379099994,-35.46212915999786,50664.0171468 2026-06-18,21:46:53.000,169,11093934,-795,0,1781819212,15009.852961239994,-35.46212915999786,50663.98919832 2026-06-18,21:46:54.000,169,11093910,-795,0,1781819213,15009.77886182999,-35.476227419996576,50663.982211200004 2026-06-18,21:46:55.000,169,11093906,-795,0,1781819214,15009.718235039989,-35.483276549995935,50663.90535288001 2026-06-18,21:46:56.000,169,11093928,-795,0,1781819215,15009.671080869994,-35.46917828999722,50663.954262720006 2026-06-18,21:46:57.000,169,11093929,-795,0,1781819216,15009.543090979998,-35.46212915999786,50664.02413392001 2026-06-18,21:46:58.000,169,11093929,-795,0,1781819217,15009.448782639993,-35.51147307000065,50663.91234 2026-06-18,21:46:59.000,169,11093975,-795,0,1781819218,15009.408364779993,-35.539669589998084,50663.94028848 2026-06-18,21:47:00.000,169,11093953,-795,0,1781819219,15009.381419539997,-35.56081697999616,50663.884391520005 2026-06-18,21:47:01.000,169,11093909,-795,0,1781819220,15009.300583819997,-35.525571329999366,50663.92631424001 2026-06-18,21:47:02.000,169,11093941,-795,0,1781819221,15009.287111199992,-35.525571329999366,50664.01015968 2026-06-18,21:47:03.000,169,11093891,-795,0,1781819222,15009.226484409992,-35.51852220000001,50663.92631424001 2026-06-18,21:47:04.000,169,11093945,-795,0,1781819223,15009.186066549992,-35.51852220000001,50663.98919832 2026-06-18,21:47:05.000,169,11093916,-795,0,1781819224,15009.085021899991,-35.51852220000001,50663.97522408001 2026-06-18,21:47:06.000,169,11093917,-795,0,1781819225,15009.058076659996,-35.56081697999616,50663.94727560001 2026-06-18,21:47:07.000,169,11093949,-795,0,1781819226,15008.99071356,-35.589013500000874,50663.91932712 2026-06-18,21:47:08.000,169,11093942,-795,0,1781819227,15008.98397724999,-35.51852220000001,50664.03112104 2026-06-18,21:47:09.000,169,11093889,-795,0,1781819228,15008.96376831999,-35.44803089999914,50663.96823696 2026-06-18,21:47:10.000,169,11093919,-795,0,1781819229,15008.92335045999,-35.44098176999978,50664.06605664 2026-06-18,21:47:11.000,169,11093918,-795,0,1781819230,15008.84925105,-35.40573611999571,50663.99618544001 2026-06-18,21:47:12.000,169,11093921,-795,0,1781819231,15008.855987359995,-35.342293950001476,50664.06605664 2026-06-18,21:47:13.000,169,11093963,-795,0,1781819232,15008.815569499995,-35.307048299997405,50664.11496648001 2026-06-18,21:47:14.000,169,11093980,-795,0,1781819233,15008.754942709995,-35.32114655999612,50664.13592784 2026-06-18,21:47:15.000,169,11093915,-795,0,1781819234,15008.68084329999,-35.292950039998686,50664.08003088 2026-06-18,21:47:16.000,169,11093934,-795,0,1781819235,15008.66063436999,-35.27180265000061,50664.08003088 2026-06-18,21:47:17.000,169,11093928,-795,0,1781819236,15008.674106989994,-35.23655699999654,50664.12894072 2026-06-18,21:47:18.000,169,11093983,-795,0,1781819237,15008.55958971999,-35.18721309000102,50664.06605664 2026-06-18,21:47:19.000,169,11093915,-795,0,1781819238,15008.539380789989,-35.180163960001664,50664.11496648001 2026-06-18,21:47:20.000,169,11093916,-795,0,1781819239,15008.525908169999,-35.13786917999823,50664.18483768 2026-06-18,21:47:21.000,169,11093966,-795,0,1781819240,15008.431599829994,-35.116721790000156,50664.18483768 2026-06-18,21:47:22.000,169,11093975,-795,0,1781819241,15008.364236729998,-35.08852526999544,50664.1568892 2026-06-18,21:47:23.000,169,11093939,-795,0,1781819242,15008.317082559988,-35.09557440000208,50664.07304376001 2026-06-18,21:47:24.000,169,11093971,-795,0,1781819243,15008.242983149998,-35.074427009996725,50664.121953600006 2026-06-18,21:47:25.000,169,11093924,-795,0,1781819244,15008.222774219998,-35.074427009996725,50664.10797936 2026-06-18,21:47:26.000,169,11093955,-795,0,1781819245,15008.155411120002,-35.04623048999929,50664.02413392001 2026-06-18,21:47:27.000,169,11093939,-795,0,1781819246,15008.155411120002,-35.01803397000185,50664.02413392001 2026-06-18,21:47:28.000,169,11093958,-795,0,1781819247,15008.081311709997,-35.00393570999586,50664.02413392001 2026-06-18,21:47:29.000,169,11093909,-795,0,1781819248,15008.027421229992,-35.01803397000185,50663.98919832 2026-06-18,21:47:30.000,169,11093924,-795,0,1781819249,15008.034157540002,-35.01803397000185,50663.94727560001 2026-06-18,21:47:31.000,169,11093961,-795,0,1781819250,15008.047630159992,-34.98983744999714,50663.94028848 2026-06-18,21:47:32.000,169,11093953,-795,0,1781819251,15008.047630159992,-34.97573918999842,50663.954262720006 2026-06-18,21:47:33.000,169,11093908,-795,0,1781819252,15008.020684919997,-34.940493540001626,50663.90535288001 2026-06-18,21:47:34.000,169,11093931,-795,0,1781819253,15008.047630159992,-34.905247889997554,50663.94028848 2026-06-18,21:47:35.000,169,11093948,-795,0,1781819254,15008.027421229992,-34.891149629998836,50663.90535288001 2026-06-18,21:47:36.000,169,11093909,-795,0,1781819255,15008.007212299992,-34.841805719996046,50663.89137864 2026-06-18,21:47:37.000,169,11093955,-795,0,1781819256,15008.000475989997,-34.83475658999669,50663.91234 2026-06-18,21:47:38.000,169,11093935,-795,0,1781819257,15008.007212299992,-34.82065832999797,50663.91234 2026-06-18,21:47:39.000,169,11093961,-795,0,1781819258,15007.973530750001,-34.82770745999733,50663.92631424001 2026-06-18,21:47:40.000,169,11093942,-795,0,1781819259,15007.966794439992,-34.83475658999669,50663.94028848 2026-06-18,21:47:41.000,169,11093950,-795,0,1781819260,15007.912903960001,-34.85590398000204,50663.84945592 2026-06-18,21:47:42.000,169,11093931,-795,0,1781819261,15007.879222409996,-34.85590398000204,50663.835481680006 2026-06-18,21:47:43.000,169,11093911,-795,0,1781819262,15007.912903960001,-34.88410049999948,50663.85644304001 2026-06-18,21:47:44.000,169,11093937,-795,0,1781819263,15007.939849199996,-34.841805719996046,50663.786571840006 2026-06-18,21:47:45.000,169,11093952,-795,0,1781819264,15007.987003369992,-34.841805719996046,50663.82849456001 2026-06-18,21:47:46.000,169,11093910,-795,0,1781819265,15007.966794439992,-34.87000224000076,50663.8424688 2026-06-18,21:47:47.000,169,11093983,-795,0,1781819266,15007.987003369992,-34.82770745999733,50663.89836576 2026-06-18,21:47:48.000,169,11093953,-795,0,1781819267,15008.000475989997,-34.82065832999797,50663.82849456001 2026-06-18,21:47:49.000,169,11093947,-795,0,1781819268,15008.013948610002,-34.83475658999669,50663.89836576 2026-06-18,21:47:50.000,169,11093975,-795,0,1781819269,15008.101520639997,-34.778363550001814,50663.87740440001 2026-06-18,21:47:51.000,169,11093972,-795,0,1781819270,15008.141938499997,-34.7501670299971,50663.786571840006 2026-06-18,21:47:52.000,169,11093956,-795,0,1781819271,15008.040893849997,-34.79246181000053,50663.73067488 2026-06-18,21:47:53.000,169,11093952,-795,0,1781819272,15008.027421229992,-34.83475658999669,50663.7027264 2026-06-18,21:47:54.000,169,11093972,-795,0,1781819273,15008.027421229992,-34.82770745999733,50663.70971352001 2026-06-18,21:47:55.000,169,11093948,-795,0,1781819274,15008.067839089992,-34.80656006999925,50663.68176504 2026-06-18,21:47:56.000,169,11093974,-795,0,1781819275,15008.162147429997,-34.79246181000053,50663.66080368001 2026-06-18,21:47:57.000,169,11093930,-795,0,1781819276,15008.168883739992,-34.7501670299971,50663.73067488 2026-06-18,21:47:58.000,169,11093906,-795,0,1781819277,15008.216037910002,-34.69377399000223,50663.6328552 2026-06-18,21:47:59.000,169,11093985,-795,0,1781819278,15008.236246840002,-34.64443007999944,50663.618880960006 2026-06-18,21:48:00.000,169,11093923,-795,0,1781819279,15008.377709349988,-34.57393877999857,50663.75163624 2026-06-18,21:48:01.000,169,11093984,-795,0,1781819280,15008.431599829994,-34.53164399999514,50663.82150744 2026-06-18,21:48:02.000,169,11093933,-795,0,1781819281,15008.391181969993,-34.46820183000091,50663.79355896 2026-06-18,21:48:03.000,169,11093919,-795,0,1781819282,15008.344027799998,-34.45410357000219,50663.77958472001 2026-06-18,21:48:04.000,169,11093897,-795,0,1781819283,15008.303609939998,-34.482300089999626,50663.82849456001 2026-06-18,21:48:05.000,169,11093925,-795,0,1781819284,15008.370973039993,-34.42590704999748,50663.8424688 2026-06-18,21:48:06.000,169,11093949,-795,0,1781819285,15008.357500419988,-34.41180878999876,50663.79355896 2026-06-18,21:48:07.000,169,11093939,-795,0,1781819286,15008.310346249993,-34.36951400999533,50663.7027264 2026-06-18,21:48:08.000,169,11093929,-795,0,1781819287,15008.404654589998,-34.34836661999725,50663.7725976 2026-06-18,21:48:09.000,169,11093944,-795,0,1781819288,15008.424863519998,-34.256727929998306,50663.74464912 2026-06-18,21:48:10.000,169,11093932,-795,0,1781819289,15008.498962929989,-34.22148228000151,50663.7725976 2026-06-18,21:48:11.000,169,11093936,-795,0,1781819290,15008.472017689994,-34.23558054000023,50663.75862336001 2026-06-18,21:48:12.000,169,11093933,-795,0,1781819291,15008.397918279989,-34.27787531999638,50663.74464912 2026-06-18,21:48:13.000,169,11093946,-795,0,1781819292,15008.370973039993,-34.207384019995516,50663.765610480004 2026-06-18,21:48:14.000,169,11093952,-795,0,1781819293,15008.404654589998,-34.15099098000064,50663.68176504 2026-06-18,21:48:15.000,169,11093904,-795,0,1781819294,15008.391181969993,-34.12279445999593,50663.70971352001 2026-06-18,21:48:16.000,169,11093944,-795,0,1781819295,15008.418127209989,-34.080499679999775,50663.77958472001 2026-06-18,21:48:17.000,169,11093911,-795,0,1781819296,15008.418127209989,-34.00295924999955,50663.73766200001 2026-06-18,21:48:18.000,169,11093911,-795,0,1781819297,15008.438336139989,-33.99591012000019,50663.75862336001 2026-06-18,21:48:19.000,169,11093944,-795,0,1781819298,15008.438336139989,-34.00295924999955,50663.765610480004 2026-06-18,21:48:20.000,169,11093934,-795,0,1781819299,15008.458545069989,-33.96771359999548,50663.82849456001 2026-06-18,21:48:21.000,169,11093925,-795,0,1781819300,15008.418127209989,-33.98181186000147,50663.77958472001 2026-06-18,21:48:22.000,169,11093932,-795,0,1781819301,15008.418127209989,-33.98181186000147,50663.74464912 2026-06-18,21:48:23.000,169,11093936,-795,0,1781819302,15008.337291489988,-33.98181186000147,50663.73766200001 2026-06-18,21:48:24.000,169,11093923,-795,0,1781819303,15008.269928389993,-33.99591012000019,50663.75163624 2026-06-18,21:48:25.000,169,11093956,-795,0,1781819304,15008.256455770003,-33.97476273000211,50663.72368776 2026-06-18,21:48:26.000,169,11093951,-795,0,1781819305,15008.263192079998,-33.98886099000083,50663.69573928 2026-06-18,21:48:27.000,169,11093953,-795,0,1781819306,15008.263192079998,-33.99591012000019,50663.73766200001 2026-06-18,21:48:28.000,169,11093966,-795,0,1781819307,15008.216037910002,-33.98886099000083,50663.72368776 2026-06-18,21:48:29.000,169,11093954,-795,0,1781819308,15008.216037910002,-33.98886099000083,50663.73766200001 2026-06-18,21:48:30.000,169,11093964,-795,0,1781819309,15008.182356359997,-34.00295924999955,50663.74464912 2026-06-18,21:48:31.000,169,11093964,-795,0,1781819310,15008.175620050002,-34.06640142000106,50663.716700640005 2026-06-18,21:48:32.000,169,11093899,-795,0,1781819311,15008.141938499997,-34.073450550000416,50663.765610480004 2026-06-18,21:48:33.000,169,11093949,-795,0,1781819312,15008.114993260002,-34.080499679999775,50663.69573928 2026-06-18,21:48:34.000,169,11093915,-795,0,1781819313,15008.121729569997,-34.10869619999721,50663.75163624 2026-06-18,21:48:35.000,169,11093942,-795,0,1781819314,15008.114993260002,-34.087548809999134,50663.67477792 2026-06-18,21:48:36.000,169,11093935,-795,0,1781819315,15008.101520639997,-34.09459793999849,50663.716700640005 2026-06-18,21:48:37.000,169,11093923,-795,0,1781819316,15008.088048019992,-34.14394185000128,50663.667790800006 2026-06-18,21:48:38.000,169,11093937,-795,0,1781819317,15008.128465879992,-34.09459793999849,50663.69573928 2026-06-18,21:48:39.000,169,11093915,-795,0,1781819318,15008.061102779997,-34.09459793999849,50663.68875216001 2026-06-18,21:48:40.000,169,11093910,-795,0,1781819319,15008.034157540002,-34.06640142000106,50663.68875216001 2026-06-18,21:48:41.000,169,11093911,-795,0,1781819320,15008.047630159992,-34.080499679999775,50663.667790800006 2026-06-18,21:48:42.000,169,11093947,-795,0,1781819321,15008.114993260002,-34.06640142000106,50663.7027264 2026-06-18,21:48:43.000,169,11093937,-795,0,1781819322,15008.088048019992,-33.98886099000083,50663.73067488 2026-06-18,21:48:44.000,169,11093926,-795,0,1781819323,15008.094784330002,-33.99591012000019,50663.72368776 2026-06-18,21:48:45.000,169,11093931,-795,0,1781819324,15008.067839089992,-33.99591012000019,50663.73067488 2026-06-18,21:48:46.000,169,11093957,-795,0,1781819325,15008.034157540002,-34.00295924999955,50663.68875216001 2026-06-18,21:48:47.000,169,11093934,-795,0,1781819326,15008.081311709997,-34.00295924999955,50663.73766200001 2026-06-18,21:48:48.000,169,11093955,-795,0,1781819327,15008.061102779997,-33.98886099000083,50663.80054608 2026-06-18,21:48:49.000,169,11093923,-795,0,1781819328,15008.054366470002,-34.00295924999955,50663.68176504 2026-06-18,21:48:50.000,169,11093969,-795,0,1781819329,15008.034157540002,-34.024106639997626,50663.7027264 2026-06-18,21:48:51.000,169,11093941,-795,0,1781819330,15008.007212299992,-34.01705750999827,50663.70971352001 2026-06-18,21:48:52.000,169,11093913,-795,0,1781819331,15007.973530750001,-34.038204899996344,50663.7027264 2026-06-18,21:48:53.000,169,11093933,-795,0,1781819332,15008.020684919997,-34.045254029995704,50663.75862336001 2026-06-18,21:48:54.000,169,11093975,-795,0,1781819333,15007.987003369992,-34.031155769996985,50663.716700640005 2026-06-18,21:48:55.000,169,11093932,-795,0,1781819334,15008.034157540002,-34.00295924999955,50663.80054608 2026-06-18,21:48:56.000,169,11093939,-795,0,1781819335,15008.027421229992,-33.98886099000083,50663.835481680006 2026-06-18,21:48:57.000,169,11093956,-795,0,1781819336,15008.020684919997,-34.01705750999827,50663.80054608 2026-06-18,21:48:58.000,169,11093925,-795,0,1781819337,15007.987003369992,-34.038204899996344,50663.786571840006 2026-06-18,21:48:59.000,169,11093939,-795,0,1781819338,15008.000475989997,-34.038204899996344,50663.77958472001 2026-06-18,21:49:00.000,169,11093915,-795,0,1781819339,15008.074575400002,-33.98181186000147,50663.814520320004 2026-06-18,21:49:01.000,169,11093946,-795,0,1781819340,15008.094784330002,-33.96771359999548,50663.765610480004 2026-06-18,21:49:02.000,169,11093937,-795,0,1781819341,15008.175620050002,-33.93951707999804,50663.80753320001 2026-06-18,21:49:03.000,169,11093933,-795,0,1781819342,15008.256455770003,-33.89017316999525,50663.91932712 2026-06-18,21:49:04.000,169,11093910,-795,0,1781819343,15008.310346249993,-33.8126327400023,50663.89137864 2026-06-18,21:49:05.000,169,11093916,-795,0,1781819344,15008.296873629988,-33.798534479996306,50663.87041728 2026-06-18,21:49:06.000,169,11093953,-795,0,1781819345,15008.296873629988,-33.79148534999695,50663.89137864 2026-06-18,21:49:07.000,169,11093932,-795,0,1781819346,15008.317082559988,-33.77033795999887,50663.86343016 2026-06-18,21:49:08.000,169,11093914,-795,0,1781819347,15008.317082559988,-33.74214144000143,50663.8424688 2026-06-18,21:49:09.000,169,11093937,-795,0,1781819348,15008.310346249993,-33.69279752999864,50663.8424688 2026-06-18,21:49:10.000,169,11093959,-795,0,1781819349,15008.323818869998,-33.65755188000185,50663.82150744 2026-06-18,21:49:11.000,169,11093946,-795,0,1781819350,15008.323818869998,-33.678699269999925,50663.82849456001 2026-06-18,21:49:12.000,169,11093940,-795,0,1781819351,15008.296873629988,-33.6011588399997,50663.79355896 2026-06-18,21:49:13.000,169,11093949,-795,0,1781819352,15008.317082559988,-33.59410971000034,50663.765610480004 2026-06-18,21:49:14.000,169,11093916,-795,0,1781819353,15008.330555179993,-33.58001145000162,50663.80753320001 2026-06-18,21:49:15.000,169,11093929,-795,0,1781819354,15008.330555179993,-33.53066753999883,50663.835481680006 2026-06-18,21:49:16.000,169,11093944,-795,0,1781819355,15008.290137319993,-33.51656928000011,50663.87041728 2026-06-18,21:49:17.000,169,11093959,-795,0,1781819356,15008.269928389993,-33.58706058000098,50663.835481680006 2026-06-18,21:49:18.000,169,11093940,-795,0,1781819357,15008.222774219998,-33.58706058000098,50663.77958472001 2026-06-18,21:49:19.000,169,11093950,-795,0,1781819358,15008.182356359997,-33.60820796999906,50663.77958472001 2026-06-18,21:49:20.000,169,11093973,-795,0,1781819359,15008.101520639997,-33.58001145000162,50663.73067488 2026-06-18,21:49:21.000,169,11093971,-795,0,1781819360,15008.027421229992,-33.622306229997776,50663.7027264 2026-06-18,21:49:22.000,169,11093933,-795,0,1781819361,15008.007212299992,-33.57296232000226,50663.73067488 2026-06-18,21:49:23.000,169,11093980,-795,0,1781819362,15007.919640269996,-33.59410971000034,50663.7027264 2026-06-18,21:49:24.000,169,11093918,-795,0,1781819363,15007.879222409996,-33.60820796999906,50663.73067488 2026-06-18,21:49:25.000,169,11093945,-795,0,1781819364,15007.845540859991,-33.6011588399997,50663.646829440004 2026-06-18,21:49:26.000,169,11093944,-795,0,1781819365,15007.805122999991,-33.55886405999627,50663.73067488 2026-06-18,21:49:27.000,169,11093943,-795,0,1781819366,15007.74449620999,-33.56591318999563,50663.68176504 2026-06-18,21:49:28.000,169,11093937,-795,0,1781819367,15007.66366048999,-33.58706058000098,50663.62586808 2026-06-18,21:49:29.000,169,11093937,-795,0,1781819368,15007.64345155999,-33.615257099998416,50663.646829440004 2026-06-18,21:49:30.000,169,11093934,-795,0,1781819369,15007.656924179995,-33.58706058000098,50663.667790800006 2026-06-18,21:49:31.000,169,11093928,-795,0,1781819370,15007.6703968,-33.58706058000098,50663.70971352001 2026-06-18,21:49:32.000,169,11093930,-795,0,1781819371,15007.62997894,-33.55181492999691,50663.716700640005 2026-06-18,21:49:33.000,169,11093939,-795,0,1781819372,15007.656924179995,-33.51656928000011,50663.7725976 2026-06-18,21:49:34.000,169,11093928,-795,0,1781819373,15007.616506319995,-33.50952015000075,50663.74464912 2026-06-18,21:49:35.000,169,11093981,-795,0,1781819374,15007.60977001,-33.47427449999668,50663.70971352001 2026-06-18,21:49:36.000,169,11093957,-795,0,1781819375,15007.576088459995,-33.495421890002035,50663.73766200001 2026-06-18,21:49:37.000,169,11093926,-795,0,1781819376,15007.555879529995,-33.453127109998604,50663.69573928 2026-06-18,21:49:38.000,169,11093974,-795,0,1781819377,15007.54914322,-33.43197972000053,50663.667790800006 2026-06-18,21:49:39.000,169,11093930,-795,0,1781819378,15007.48851643,-33.43197972000053,50663.765610480004 2026-06-18,21:49:40.000,169,11093941,-795,0,1781819379,15007.44809857,-33.41788146000181,50663.765610480004 2026-06-18,21:49:41.000,169,11093959,-795,0,1781819380,15007.434625949994,-33.41083232999517,50663.82849456001 2026-06-18,21:49:42.000,169,11093915,-795,0,1781819381,15007.40094439999,-33.41788146000181,50663.75862336001 2026-06-18,21:49:43.000,169,11093964,-795,0,1781819382,15007.38073546999,-33.38263580999774,50663.7725976 2026-06-18,21:49:44.000,169,11093956,-795,0,1781819383,15007.36052653999,-33.389684939997096,50663.765610480004 2026-06-18,21:49:45.000,169,11093960,-795,0,1781819384,15007.320108679989,-33.389684939997096,50663.7027264 2026-06-18,21:49:46.000,169,11093912,-795,0,1781819385,15007.293163439994,-33.446077979999245,50663.786571840006 2026-06-18,21:49:47.000,169,11093969,-795,0,1781819386,15007.239272959989,-33.439028849999886,50663.80753320001 2026-06-18,21:49:48.000,169,11093977,-795,0,1781819387,15007.212327719993,-33.453127109998604,50663.73766200001 2026-06-18,21:49:49.000,169,11093946,-795,0,1781819388,15007.144964619998,-33.48132362999604,50663.73067488 2026-06-18,21:49:50.000,169,11093953,-795,0,1781819389,15007.151700929993,-33.502471020001394,50663.8424688 2026-06-18,21:49:51.000,169,11093963,-795,0,1781819390,15007.091074139993,-33.50952015000075,50663.80054608 2026-06-18,21:49:52.000,169,11094000,-795,0,1781819391,15007.050656279993,-33.53066753999883,50663.84945592 2026-06-18,21:49:53.000,169,11093932,-795,0,1781819392,15007.003502109997,-33.53771666999819,50663.884391520005 2026-06-18,21:49:54.000,169,11093934,-795,0,1781819393,15006.990029489993,-33.58001145000162,50663.82150744 2026-06-18,21:49:55.000,169,11093930,-795,0,1781819394,15006.929402699992,-33.60820796999906,50663.75163624 2026-06-18,21:49:56.000,169,11094003,-795,0,1781819395,15006.875512220002,-33.629355359997135,50663.7725976 2026-06-18,21:49:57.000,169,11093949,-795,0,1781819396,15006.848566979992,-33.64345361999585,50663.835481680006 2026-06-18,21:49:58.000,169,11093981,-795,0,1781819397,15006.808149119992,-33.636404489996494,50663.84945592 2026-06-18,21:49:59.000,169,11093975,-795,0,1781819398,15006.747522329992,-33.65755188000185,50663.75163624 2026-06-18,21:50:00.000,169,11094010,-795,0,1781819399,15006.767731259992,-33.678699269999925,50663.73067488 2026-06-18,21:50:01.000,169,11093945,-795,0,1781819400,15006.774467570001,-33.65755188000185,50663.70971352001 2026-06-18,21:50:02.000,169,11093919,-795,0,1781819401,15006.747522329992,-33.671650140000565,50663.618880960006 2026-06-18,21:50:03.000,169,11093953,-795,0,1781819402,15006.767731259992,-33.671650140000565,50663.68176504 2026-06-18,21:50:04.000,169,11093967,-795,0,1781819403,15006.720577089996,-33.671650140000565,50663.80054608 2026-06-18,21:50:05.000,169,11093934,-795,0,1781819404,15006.754258640001,-33.671650140000565,50663.75163624 2026-06-18,21:50:06.000,169,11093954,-795,0,1781819405,15006.713840780001,-33.65755188000185,50663.65381656 2026-06-18,21:50:07.000,169,11093986,-795,0,1781819406,15006.673422920001,-33.664601010001206,50663.7027264 2026-06-18,21:50:08.000,169,11093961,-795,0,1781819407,15006.707104469991,-33.671650140000565,50663.68875216001 2026-06-18,21:50:09.000,169,11093932,-795,0,1781819408,15006.666686609991,-33.664601010001206,50663.62586808 2026-06-18,21:50:10.000,169,11093959,-795,0,1781819409,15006.63300506,-33.678699269999925,50663.59093248001 2026-06-18,21:50:11.000,169,11093958,-795,0,1781819410,15006.619532439996,-33.636404489996494,50663.60490672 2026-06-18,21:50:12.000,169,11093936,-795,0,1781819411,15006.673422920001,-33.64345361999585,50663.60490672 2026-06-18,21:50:13.000,169,11093915,-795,0,1781819412,15006.686895539991,-33.58706058000098,50663.562984 2026-06-18,21:50:14.000,169,11093963,-795,0,1781819413,15006.713840780001,-33.58706058000098,50663.562984 2026-06-18,21:50:15.000,169,11093953,-795,0,1781819414,15006.734049710001,-33.57296232000226,50663.65381656 2026-06-18,21:50:16.000,169,11093970,-795,0,1781819415,15006.781203879997,-33.53771666999819,50663.65381656 2026-06-18,21:50:17.000,169,11093975,-795,0,1781819416,15006.787940189992,-33.4883727599954,50663.66080368001 2026-06-18,21:50:18.000,169,11093947,-795,0,1781819417,15006.787940189992,-33.46017623999796,50663.67477792 2026-06-18,21:50:19.000,169,11093977,-795,0,1781819418,15006.828358049992,-33.46722536999732,50663.69573928 2026-06-18,21:50:20.000,169,11093951,-795,0,1781819419,15006.787940189992,-33.42493059000117,50663.67477792 2026-06-18,21:50:21.000,169,11093907,-795,0,1781819420,15006.835094360002,-33.403783199995814,50663.73766200001 2026-06-18,21:50:22.000,169,11093921,-795,0,1781819421,15006.808149119992,-33.3544392900003,50663.67477792 2026-06-18,21:50:23.000,169,11093946,-795,0,1781819422,15006.794676500002,-33.3544392900003,50663.66080368001 2026-06-18,21:50:24.000,169,11093946,-795,0,1781819423,15006.781203879997,-33.32624276999559,50663.618880960006 2026-06-18,21:50:25.000,169,11093934,-795,0,1781819424,15006.794676500002,-33.31919363999623,50663.56997112001 2026-06-18,21:50:26.000,169,11093940,-795,0,1781819425,15006.760994949997,-33.32624276999559,50663.6328552 2026-06-18,21:50:27.000,169,11093906,-795,0,1781819426,15006.781203879997,-33.33329190000222,50663.618880960006 2026-06-18,21:50:28.000,169,11093956,-795,0,1781819427,15006.787940189992,-33.30509537999751,50663.63984232001 2026-06-18,21:50:29.000,169,11093973,-795,0,1781819428,15006.828358049992,-33.276898860000074,50663.67477792 2026-06-18,21:50:30.000,169,11093978,-795,0,1781819429,15006.828358049992,-33.20640755999921,50663.716700640005 2026-06-18,21:50:31.000,169,11093949,-795,0,1781819430,15006.754258640001,-33.241653209996,50663.68176504 2026-06-18,21:50:32.000,169,11093943,-795,0,1781819431,15006.740786019996,-33.241653209996,50663.70971352001 2026-06-18,21:50:33.000,169,11093950,-795,0,1781819432,15006.767731259992,-33.241653209996,50663.67477792 2026-06-18,21:50:34.000,169,11093988,-795,0,1781819433,15006.828358049992,-33.213456689998566,50663.716700640005 2026-06-18,21:50:35.000,169,11093947,-795,0,1781819434,15006.848566979992,-33.213456689998566,50663.67477792 2026-06-18,21:50:36.000,169,11093945,-795,0,1781819435,15006.862039599997,-33.164112779995776,50663.716700640005 2026-06-18,21:50:37.000,169,11093918,-795,0,1781819436,15006.862039599997,-33.19935842999985,50663.67477792 2026-06-18,21:50:38.000,169,11093939,-795,0,1781819437,15006.848566979992,-33.164112779995776,50663.73067488 2026-06-18,21:50:39.000,169,11093927,-795,0,1781819438,15006.821621739997,-33.164112779995776,50663.60490672 2026-06-18,21:50:40.000,169,11093960,-795,0,1781819439,15006.835094360002,-33.171161909995135,50663.6328552 2026-06-18,21:50:41.000,169,11093931,-795,0,1781819440,15006.895721150002,-33.18526017000113,50663.66080368001 2026-06-18,21:50:42.000,169,11093950,-795,0,1781819441,15006.888984839992,-33.164112779995776,50663.68176504 2026-06-18,21:50:43.000,169,11093904,-795,0,1781819442,15006.888984839992,-33.17821104000177,50663.62586808 2026-06-18,21:50:44.000,169,11093919,-795,0,1781819443,15006.808149119992,-33.171161909995135,50663.66080368001 2026-06-18,21:50:45.000,169,11093920,-795,0,1781819444,15006.848566979992,-33.164112779995776,50663.68875216001 2026-06-18,21:50:46.000,169,11093926,-795,0,1781819445,15006.835094360002,-33.164112779995776,50663.66080368001 2026-06-18,21:50:47.000,169,11093965,-795,0,1781819446,15006.862039599997,-33.19935842999985,50663.716700640005 2026-06-18,21:50:48.000,169,11093957,-795,0,1781819447,15006.841830669997,-33.19230930000049,50663.667790800006 2026-06-18,21:50:49.000,169,11093955,-795,0,1781819448,15006.862039599997,-33.19230930000049,50663.75862336001 2026-06-18,21:50:50.000,169,11093947,-795,0,1781819449,15006.841830669997,-33.19230930000049,50663.716700640005 2026-06-18,21:50:51.000,169,11093904,-795,0,1781819450,15006.835094360002,-33.20640755999921,50663.72368776 2026-06-18,21:50:52.000,169,11093928,-795,0,1781819451,15006.848566979992,-33.23460407999664,50663.73766200001 2026-06-18,21:50:53.000,169,11093902,-795,0,1781819452,15006.801412809997,-33.227554949997284,50663.74464912 2026-06-18,21:50:54.000,169,11093960,-795,0,1781819453,15006.855303290002,-33.220505819997925,50663.80753320001 2026-06-18,21:50:55.000,169,11093927,-795,0,1781819454,15006.848566979992,-33.19230930000049,50663.814520320004 2026-06-18,21:50:56.000,169,11093953,-795,0,1781819455,15006.855303290002,-33.18526017000113,50663.8424688 2026-06-18,21:50:57.000,169,11093935,-795,0,1781819456,15006.909193769992,-33.12181799999962,50663.89836576 2026-06-18,21:50:58.000,169,11093941,-795,0,1781819457,15006.936139010002,-33.093621480002184,50663.89836576 2026-06-18,21:50:59.000,169,11093914,-795,0,1781819458,15006.976556870002,-33.08657234999555,50663.933301360004 2026-06-18,21:51:00.000,169,11093958,-795,0,1781819459,15006.956347940002,-33.11476887000026,50663.96124984 2026-06-18,21:51:01.000,169,11093948,-795,0,1781819460,15006.909193769992,-33.12886712999898,50663.89836576 2026-06-18,21:51:02.000,169,11093930,-795,0,1781819461,15006.862039599997,-33.11476887000026,50663.86343016 2026-06-18,21:51:03.000,169,11093962,-795,0,1781819462,15006.862039599997,-33.1429653899977,50663.814520320004 2026-06-18,21:51:04.000,169,11093929,-795,0,1781819463,15006.875512220002,-33.15706364999642,50663.933301360004 2026-06-18,21:51:05.000,169,11093952,-795,0,1781819464,15006.787940189992,-33.19935842999985,50663.87740440001 2026-06-18,21:51:06.000,169,11093916,-795,0,1781819465,15006.760994949997,-33.220505819997925,50663.814520320004 2026-06-18,21:51:07.000,169,11093939,-795,0,1781819466,15006.747522329992,-33.23460407999664,50663.8424688 2026-06-18,21:51:08.000,169,11093950,-795,0,1781819467,15006.754258640001,-33.213456689998566,50663.73766200001 2026-06-18,21:51:09.000,169,11093942,-795,0,1781819468,15006.720577089996,-33.269849730000715,50663.72368776 2026-06-18,21:51:10.000,169,11093955,-795,0,1781819469,15006.700368159996,-33.24870233999536,50663.67477792 2026-06-18,21:51:11.000,169,11093924,-795,0,1781819470,15006.666686609991,-33.30509537999751,50663.73766200001 2026-06-18,21:51:12.000,169,11093976,-795,0,1781819471,15006.626268749991,-33.262800600001356,50663.73766200001 2026-06-18,21:51:13.000,169,11093949,-795,0,1781819472,15006.693631850001,-33.255751470002,50663.814520320004 2026-06-18,21:51:14.000,169,11093920,-795,0,1781819473,15006.727313399992,-33.262800600001356,50663.786571840006 2026-06-18,21:51:15.000,169,11093948,-795,0,1781819474,15006.700368159996,-33.262800600001356,50663.765610480004 2026-06-18,21:51:16.000,169,11093961,-795,0,1781819475,15006.713840780001,-33.262800600001356,50663.79355896 2026-06-18,21:51:17.000,169,11093927,-795,0,1781819476,15006.700368159996,-33.220505819997925,50663.75163624 2026-06-18,21:51:28.000,169,11093961,-795,0,1781819487,15006.666686609991,-33.171161909995135,50663.6328552 2026-06-18,21:51:29.000,169,11093946,-795,0,1781819488,15006.659950299996,-33.17821104000177,50663.646829440004 2026-06-18,21:51:30.000,169,11093907,-795,0,1781819489,15006.659950299996,-33.164112779995776,50663.597919600004 2026-06-18,21:51:31.000,169,11093977,-795,0,1781819490,15006.680159229996,-33.15706364999642,50663.67477792 2026-06-18,21:51:32.000,169,11093954,-795,0,1781819491,15006.693631850001,-33.12886712999898,50663.618880960006 2026-06-18,21:51:33.000,169,11093943,-755,0,1781819492,15006.720577089996,-33.1077197400009,50663.69573928 2026-06-18,21:51:34.000,169,11093946,-795,0,1781819493,15006.740786019996,-33.08657234999555,50663.646829440004 2026-06-18,21:51:35.000,169,11093955,-795,0,1781819494,15006.781203879997,-33.06542495999747,50663.67477792 2026-06-18,21:51:36.000,169,11093939,-795,0,1781819495,15006.814885430002,-33.037228440000035,50663.6328552 2026-06-18,21:51:37.000,169,11093939,-795,0,1781819496,15006.801412809997,-33.037228440000035,50663.646829440004 2026-06-18,21:51:38.000,169,11093915,-795,0,1781819497,15006.821621739997,-33.051326699998754,50663.66080368001 2026-06-18,21:51:39.000,169,11093920,-795,0,1781819498,15006.902457459997,-33.05837582999811,50663.68875216001 2026-06-18,21:51:40.000,169,11093956,-795,0,1781819499,15006.895721150002,-33.030179310000676,50663.75163624 2026-06-18,21:51:41.000,169,11093950,-795,0,1781819500,15006.909193769992,-33.037228440000035,50663.618880960006 2026-06-18,21:51:42.000,169,11093947,-795,0,1781819501,15006.976556870002,-33.051326699998754,50663.67477792 2026-06-18,21:51:43.000,169,11093990,-795,0,1781819502,15007.043919969998,-33.037228440000035,50663.68875216001 2026-06-18,21:51:44.000,169,11093973,-795,0,1781819503,15007.057392590003,-33.051326699998754,50663.73766200001 2026-06-18,21:51:45.000,169,11093955,-795,0,1781819504,15007.037183660002,-33.093621480002184,50663.68176504 2026-06-18,21:51:46.000,169,11093938,-795,0,1781819505,15006.969820559993,-33.13591625999834,50663.667790800006 2026-06-18,21:51:47.000,169,11093955,-795,0,1781819506,15006.862039599997,-33.227554949997284,50663.58394536 2026-06-18,21:51:48.000,169,11093934,-795,0,1781819507,15006.895721150002,-33.220505819997925,50663.549009760005 2026-06-18,21:51:49.000,169,11093960,-795,0,1781819508,15006.942875319997,-33.269849730000715,50663.562984 2026-06-18,21:51:50.000,169,11093972,-795,0,1781819509,15006.949611629992,-33.269849730000715,50663.57695824 2026-06-18,21:51:51.000,169,11093958,-795,0,1781819510,15007.003502109997,-33.220505819997925,50663.562984 2026-06-18,21:51:52.000,169,11093997,-795,0,1781819511,15007.050656279993,-33.241653209996,50663.618880960006 2026-06-18,21:51:53.000,169,11093939,-795,0,1781819512,15007.091074139993,-33.220505819997925,50663.57695824 2026-06-18,21:51:54.000,169,11093920,-795,0,1781819513,15007.144964619998,-33.20640755999921,50663.58394536 2026-06-18,21:51:55.000,169,11093939,-795,0,1781819514,15007.252745579994,-33.17821104000177,50663.597919600004 2026-06-18,21:51:56.000,169,11093924,-755,0,1781819515,15007.293163439994,-33.213456689998566,50663.68875216001 2026-06-18,21:51:57.000,169,11093950,-795,0,1781819516,15007.286427129999,-33.241653209996,50663.68875216001 2026-06-18,21:51:58.000,169,11093950,-795,0,1781819517,15007.266218199999,-33.24870233999536,50663.63984232001 2026-06-18,21:51:59.000,169,11093948,-795,0,1781819518,15007.259481889989,-33.31214450999687,50663.70971352001 2026-06-18,21:52:00.000,169,11093951,-795,0,1781819519,15007.293163439994,-33.33329190000222,50663.66080368001 2026-06-18,21:52:01.000,169,11093945,-795,0,1781819520,15007.320108679989,-33.3544392900003,50663.77958472001 2026-06-18,21:52:02.000,169,11093952,-795,0,1781819521,15007.326844989999,-33.37558667999838,50663.72368776 2026-06-18,21:52:03.000,169,11093964,-795,0,1781819522,15007.326844989999,-33.38263580999774,50663.68176504 2026-06-18,21:52:04.000,169,11093934,-795,0,1781819523,15007.326844989999,-33.389684939997096,50663.74464912 2026-06-18,21:52:05.000,169,11093976,-795,0,1781819524,15007.36052653999,-33.403783199995814,50663.7027264 2026-06-18,21:52:06.000,169,11093938,-795,0,1781819525,15007.313372369994,-33.403783199995814,50663.562984 2026-06-18,21:52:07.000,169,11093899,-795,0,1781819526,15007.347053919999,-33.46017623999796,50663.667790800006 2026-06-18,21:52:18.000,169,11093967,-795,0,1781819537,15007.38073546999,-33.439028849999886,50663.68176504 2026-06-18,21:52:19.000,169,11093967,-795,0,1781819538,15007.36052653999,-33.453127109998604,50663.73067488 2026-06-18,21:52:20.000,169,11093956,-795,0,1781819539,15007.34031760999,-33.453127109998604,50663.63984232001 2026-06-18,21:52:21.000,169,11093939,-795,0,1781819540,15007.34031760999,-33.48132362999604,50663.66080368001 2026-06-18,21:52:22.000,169,11093965,-795,0,1781819541,15007.320108679989,-33.53066753999883,50663.66080368001 2026-06-18,21:52:23.000,169,11093935,-795,0,1781819542,15007.178646169988,-33.53771666999819,50663.58394536 2026-06-18,21:52:24.000,169,11093974,-795,0,1781819543,15007.151700929993,-33.6011588399997,50663.597919600004 2026-06-18,21:52:25.000,169,11093949,-795,0,1781819544,15007.165173549998,-33.636404489996494,50663.646829440004 2026-06-18,21:52:26.000,169,11093949,-795,0,1781819545,15007.151700929993,-33.636404489996494,50663.68875216001 2026-06-18,21:52:27.000,169,11093985,-795,0,1781819546,15007.192118789993,-33.65755188000185,50663.618880960006 2026-06-18,21:52:28.000,169,11093963,-795,0,1781819547,15007.198855099989,-33.664601010001206,50663.61189384001 2026-06-18,21:52:29.000,169,11093961,-795,0,1781819548,15007.225800339998,-33.699846659998,50663.58394536 2026-06-18,21:52:30.000,169,11093954,-795,0,1781819549,15007.219064029989,-33.72099404999608,50663.68176504 2026-06-18,21:52:31.000,169,11093991,-795,0,1781819550,15007.192118789993,-33.72099404999608,50663.69573928 2026-06-18,21:52:32.000,169,11093976,-795,0,1781819551,15007.225800339998,-33.71394491999672,50663.72368776 2026-06-18,21:52:33.000,169,11093958,-795,0,1781819552,15007.225800339998,-33.735092310002074,50663.79355896 2026-06-18,21:52:34.000,169,11093978,-795,0,1781819553,15007.192118789993,-33.76328882999951,50663.8424688 2026-06-18,21:52:35.000,169,11093955,-795,0,1781819554,15007.192118789993,-33.854927519998455,50663.85644304001 2026-06-18,21:52:36.000,169,11093969,-795,0,1781819555,15007.252745579994,-33.78443621999759,50663.89137864 2026-06-18,21:52:37.000,169,11093955,-795,0,1781819556,15007.313372369994,-33.77738708999823,50663.91932712 2026-06-18,21:52:38.000,169,11093991,-795,0,1781819557,15007.313372369994,-33.77033795999887,50663.98919832 2026-06-18,21:52:39.000,169,11093968,-795,0,1781819558,15007.320108679989,-33.805583609995665,50663.99618544001 2026-06-18,21:52:40.000,169,11093942,-795,0,1781819559,15007.353790229994,-33.861976649997814,50664.01015968 2026-06-18,21:52:41.000,169,11093919,-795,0,1781819560,15007.353790229994,-33.86902577999717,50663.99618544001 2026-06-18,21:52:42.000,169,11093983,-795,0,1781819561,15007.320108679989,-33.91836968999996,50663.96823696 2026-06-18,21:52:43.000,169,11093965,-795,0,1781819562,15007.279690819989,-33.93246794999868,50663.96124984 2026-06-18,21:52:44.000,169,11093993,-795,0,1781819563,15007.225800339998,-33.96771359999548,50663.94028848 2026-06-18,21:52:45.000,169,11093968,-795,0,1781819564,15007.232536649994,-34.024106639997626,50663.94028848 2026-06-18,21:52:46.000,169,11093948,-795,0,1781819565,15007.138228309988,-34.01705750999827,50663.91932712 2026-06-18,21:52:47.000,169,11093965,-635,0,1781819566,15007.124755689998,-34.087548809999134,50663.89137864 2026-06-18,21:52:48.000,169,11093960,-795,0,1781819567,15007.171909859993,-34.12279445999593,50663.884391520005 2026-06-18,21:52:49.000,169,11093975,-795,0,1781819568,15007.178646169988,-34.14394185000128,50663.90535288001 2026-06-18,21:52:50.000,169,11093970,-795,0,1781819569,15007.252745579994,-34.09459793999849,50663.94727560001 2026-06-18,21:52:51.000,169,11093966,-795,0,1781819570,15007.320108679989,-34.05230316000234,50663.96823696 2026-06-18,21:52:52.000,169,11093927,-795,0,1781819571,15007.394208089994,-34.073450550000416,50664.03810816 2026-06-18,21:52:53.000,169,11093969,-795,0,1781819572,15007.38073546999,-34.073450550000416,50664.01015968 2026-06-18,21:52:54.000,169,11093967,-795,0,1781819573,15007.36052653999,-34.12279445999593,50664.05906952 2026-06-18,21:52:55.000,169,11093939,-795,0,1781819574,15007.326844989999,-34.15804011,50664.13592784 2026-06-18,21:52:56.000,169,11093959,-795,0,1781819575,15007.293163439994,-34.20033488999616,50664.04509528001 2026-06-18,21:52:57.000,169,11093961,-795,0,1781819576,15007.293163439994,-34.207384019995516,50664.03112104 2026-06-18,21:52:58.000,169,11093988,-795,0,1781819577,15007.246009269998,-34.256727929998306,50663.96823696 2026-06-18,21:52:59.000,169,11093927,-795,0,1781819578,15007.239272959989,-34.270826189997024,50663.982211200004 2026-06-18,21:53:00.000,169,11093964,-795,0,1781819579,15007.198855099989,-34.34836661999725,50663.96823696 2026-06-18,21:53:01.000,169,11093962,-795,0,1781819580,15007.144964619998,-34.41885791999812,50663.96124984 2026-06-18,21:53:02.000,169,11093921,-795,0,1781819581,15007.171909859993,-34.45410357000219,50663.91234 2026-06-18,21:53:03.000,169,11093993,-795,0,1781819582,15007.185382479998,-34.447054439995554,50663.884391520005 2026-06-18,21:53:04.000,169,11093962,-795,0,1781819583,15007.158437239988,-34.45410357000219,50663.84945592 2026-06-18,21:53:05.000,169,11093959,-795,0,1781819584,15007.124755689998,-34.5034474799977,50663.82849456001 2026-06-18,21:53:06.000,169,11093950,-795,0,1781819585,15007.084337829998,-34.52459486999578,50663.80753320001 2026-06-18,21:53:07.000,169,11093999,-795,0,1781819586,15007.097810449988,-34.57393877999857,50663.786571840006 2026-06-18,21:53:08.000,169,11093968,-795,0,1781819587,15007.111283069993,-34.58098790999793,50663.765610480004 2026-06-18,21:53:09.000,169,11093974,-795,0,1781819588,15007.158437239988,-34.60213529999601,50663.79355896 2026-06-18,21:53:10.000,169,11093916,-795,0,1781819589,15007.144964619998,-34.62328269000136,50663.814520320004 2026-06-18,21:53:11.000,169,11093933,-795,0,1781819590,15007.192118789993,-34.59508616999665,50663.80054608 2026-06-18,21:53:12.000,169,11093957,-795,0,1781819591,15007.219064029989,-34.60213529999601,50663.835481680006 2026-06-18,21:53:13.000,169,11093984,-795,0,1781819592,15007.239272959989,-34.59508616999665,50663.82849456001 2026-06-18,21:53:14.000,169,11093979,-795,0,1781819593,15007.286427129999,-34.59508616999665,50663.87041728 2026-06-18,21:53:15.000,169,11093974,-795,0,1781819594,15007.333581299994,-34.58803703999729,50663.82849456001 2026-06-18,21:53:16.000,169,11093945,-795,0,1781819595,15007.36052653999,-34.56688964999921,50663.90535288001 2026-06-18,21:53:17.000,169,11093962,-795,0,1781819596,15007.40094439999,-34.538693130001775,50663.933301360004 2026-06-18,21:53:18.000,169,11093942,-795,0,1781819597,15007.373999159994,-34.496398349998344,50663.933301360004 2026-06-18,21:53:19.000,169,11093920,-795,0,1781819598,15007.434625949994,-34.482300089999626,50663.98919832 2026-06-18,21:53:20.000,169,11093944,-795,0,1781819599,15007.44136225999,-34.51049660999706,50663.90535288001 2026-06-18,21:53:21.000,169,11093950,-795,0,1781819600,15007.42115332999,-34.53164399999514,50663.90535288001 2026-06-18,21:53:22.000,169,11093957,-795,0,1781819601,15007.44136225999,-34.55279139000049,50663.91932712 2026-06-18,21:53:23.000,169,11093967,-795,0,1781819602,15007.414417019994,-34.58803703999729,50663.82849456001 2026-06-18,21:53:24.000,169,11093993,-795,0,1781819603,15007.394208089994,-34.63738095000008,50663.80054608 2026-06-18,21:53:25.000,169,11093965,-795,0,1781819604,15007.373999159994,-34.62328269000136,50663.74464912 2026-06-18,21:53:26.000,169,11093956,-795,0,1781819605,15007.414417019994,-34.63033182000072,50663.786571840006 2026-06-18,21:53:27.000,169,11093947,-795,0,1781819606,15007.394208089994,-34.64443007999944,50663.75862336001 2026-06-18,21:53:28.000,169,11093958,-795,0,1781819607,15007.414417019994,-34.658528339998156,50663.765610480004 2026-06-18,21:53:29.000,169,11093954,-795,0,1781819608,15007.42788964,-34.68672485999559,50663.77958472001 2026-06-18,21:53:30.000,169,11093944,-795,0,1781819609,15007.44136225999,-34.68672485999559,50663.73067488 2026-06-18,21:53:31.000,169,11093968,-795,0,1781819610,15007.475043809995,-34.70082312000159,50663.716700640005 2026-06-18,21:53:32.000,169,11093944,-795,0,1781819611,15007.454834879994,-34.68672485999559,50663.73766200001 2026-06-18,21:53:33.000,169,11093931,-795,0,1781819612,15007.4683075,-34.729019639999024,50663.80054608 2026-06-18,21:53:34.000,169,11094000,-795,0,1781819613,15007.46157118999,-34.721970509999665,50663.79355896 2026-06-18,21:53:35.000,169,11093956,-795,0,1781819614,15007.50872536,-34.69377399000223,50663.765610480004 2026-06-18,21:53:36.000,169,11093928,-795,0,1781819615,15007.495252739995,-34.721970509999665,50663.75862336001 2026-06-18,21:53:37.000,169,11093978,-795,0,1781819616,15007.50872536,-34.679675729996234,50663.74464912 2026-06-18,21:53:38.000,169,11093926,-795,0,1781819617,15007.54240690999,-34.69377399000223,50663.74464912 2026-06-18,21:53:39.000,169,11093944,-795,0,1781819618,15007.56261583999,-34.68672485999559,50663.77958472001 2026-06-18,21:53:40.000,169,11093958,-795,0,1781819619,15007.58282476999,-34.679675729996234,50663.765610480004 2026-06-18,21:53:41.000,169,11093959,-795,0,1781819620,15007.60977001,-34.658528339998156,50663.77958472001 2026-06-18,21:53:42.000,169,11093945,-795,0,1781819621,15007.68386941999,-34.6514792099988,50663.80753320001 2026-06-18,21:53:43.000,169,11093974,-795,0,1781819622,15007.64345155999,-34.70082312000159,50663.77958472001 2026-06-18,21:53:44.000,169,11093922,-795,0,1781819623,15007.65018787,-34.714921380000305,50663.84945592 2026-06-18,21:53:45.000,169,11093943,-795,0,1781819624,15007.697342039995,-34.73606876999838,50663.79355896 2026-06-18,21:53:46.000,169,11093981,-795,0,1781819625,15007.68386941999,-34.77131441999518,50663.80054608 2026-06-18,21:53:47.000,169,11093925,-795,0,1781819626,15007.71081466,-34.778363550001814,50663.79355896 2026-06-18,21:53:48.000,169,11093920,-795,0,1781819627,15007.737759899996,-34.81360919999861,50663.86343016 2026-06-18,21:53:49.000,169,11093943,-795,0,1781819628,15007.73102359,-34.82770745999733,50663.82150744 2026-06-18,21:53:50.000,169,11093926,-795,0,1781819629,15007.798386689996,-34.87000224000076,50663.80753320001 2026-06-18,21:53:51.000,169,11093965,-795,0,1781819630,15007.77144145,-34.848854849995405,50663.80753320001 2026-06-18,21:53:52.000,169,11093939,-795,0,1781819631,15007.798386689996,-34.87705137000012,50663.82849456001 2026-06-18,21:53:53.000,169,11093901,-795,0,1781819632,15007.825331929991,-34.88410049999948,50663.786571840006 2026-06-18,21:53:54.000,169,11093917,-795,0,1781819633,15007.83206824,-34.947542670000985,50663.835481680006 2026-06-18,21:53:55.000,169,11093939,-795,0,1781819634,15007.865749789991,-34.891149629998836,50663.835481680006 2026-06-18,21:53:56.000,169,11093932,-795,0,1781819635,15007.845540859991,-34.91934614999627,50663.79355896 2026-06-18,21:53:57.000,169,11093936,-795,0,1781819636,15007.885958719991,-34.92639527999563,50663.87041728 2026-06-18,21:53:58.000,169,11093900,-795,0,1781819637,15007.872486100001,-34.905247889997554,50663.92631424001 2026-06-18,21:53:59.000,169,11093935,-795,0,1781819638,15007.946585509992,-34.88410049999948,50663.96124984 2026-06-18,21:54:00.000,169,11093959,-795,0,1781819639,15007.919640269996,-34.88410049999948,50663.99618544001 2026-06-18,21:54:01.000,169,11093931,-795,0,1781819640,15007.980267059997,-34.82770745999733,50664.003172560006 2026-06-18,21:54:02.000,169,11093940,-795,0,1781819641,15007.953321820001,-34.83475658999669,50664.02413392001 2026-06-18,21:54:03.000,169,11093939,-795,0,1781819642,15008.013948610002,-34.83475658999669,50663.94028848 2026-06-18,21:54:04.000,169,11093944,-795,0,1781819643,15007.933112890001,-34.79246181000053,50663.96823696 2026-06-18,21:54:05.000,169,11093953,-795,0,1781819644,15007.960058129996,-34.78541268000117,50663.96124984 2026-06-18,21:54:06.000,169,11093918,-795,0,1781819645,15007.939849199996,-34.75721615999646,50663.98919832 2026-06-18,21:54:07.000,169,11093907,-795,0,1781819646,15007.946585509992,-34.77131441999518,50663.982211200004 2026-06-18,21:54:08.000,169,11093988,-795,0,1781819647,15007.939849199996,-34.76426528999582,50663.933301360004 2026-06-18,21:54:09.000,169,11093950,-795,0,1781819648,15007.953321820001,-34.721970509999665,50664.003172560006 2026-06-18,21:54:10.000,169,11093940,-795,0,1781819649,15007.966794439992,-34.74311789999774,50663.96823696 2026-06-18,21:54:11.000,169,11093990,-795,0,1781819650,15007.933112890001,-34.75721615999646,50663.96124984 2026-06-18,21:54:12.000,169,11093944,-795,0,1781819651,15007.939849199996,-34.729019639999024,50663.96124984 2026-06-18,21:54:13.000,169,11093938,-795,0,1781819652,15007.973530750001,-34.778363550001814,50663.982211200004 2026-06-18,21:54:14.000,169,11093936,-715,0,1781819653,15007.966794439992,-34.74311789999774,50664.04509528001 2026-06-18,21:54:15.000,169,11093998,-795,0,1781819654,15008.007212299992,-34.679675729996234,50663.96823696 2026-06-18,21:54:16.000,169,11093942,-795,0,1781819655,15008.027421229992,-34.70082312000159,50664.04509528001 2026-06-18,21:54:17.000,169,11093891,-795,0,1781819656,15008.047630159992,-34.665577469997515,50664.100992240004 2026-06-18,21:54:18.000,169,11093962,-795,0,1781819657,15008.047630159992,-34.69377399000223,50664.05906952 2026-06-18,21:54:19.000,169,11093905,-795,0,1781819658,15008.094784330002,-34.6514792099988,50664.149902080004 2026-06-18,21:54:20.000,169,11093920,-795,0,1781819659,15008.108256949992,-34.64443007999944,50664.09400512001 2026-06-18,21:54:21.000,169,11093921,-795,0,1781819660,15008.121729569997,-34.729019639999024,50664.02413392001 2026-06-18,21:54:22.000,169,11093910,-795,0,1781819661,15008.088048019992,-34.77131441999518,50663.954262720006 2026-06-18,21:54:23.000,169,11093934,-795,0,1781819662,15008.088048019992,-34.79246181000053,50663.96823696 2026-06-18,21:54:24.000,169,11093945,-795,0,1781819663,15008.101520639997,-34.82770745999733,50663.982211200004 2026-06-18,21:54:25.000,169,11093938,-795,0,1781819664,15008.175620050002,-34.778363550001814,50663.954262720006 2026-06-18,21:54:26.000,169,11093953,-795,0,1781819665,15008.242983149998,-34.75721615999646,50664.003172560006 2026-06-18,21:54:27.000,169,11093966,-795,0,1781819666,15008.303609939998,-34.672626599996875,50664.07304376001 2026-06-18,21:54:28.000,169,11093937,-795,0,1781819667,15008.323818869998,-34.6514792099988,50664.07304376001 2026-06-18,21:54:29.000,169,11093936,-795,0,1781819668,15008.317082559988,-34.679675729996234,50664.14291496001 2026-06-18,21:54:30.000,169,11093938,-795,0,1781819669,15008.310346249993,-34.665577469997515,50664.17785056 2026-06-18,21:54:31.000,169,11093923,-795,0,1781819670,15008.330555179993,-34.658528339998156,50664.12894072 2026-06-18,21:54:32.000,169,11093939,-795,0,1781819671,15008.283401009998,-34.70082312000159,50664.09400512001 2026-06-18,21:54:33.000,169,11093919,-795,0,1781819672,15008.269928389993,-34.707872250000946,50664.121953600006 2026-06-18,21:54:34.000,169,11093949,-795,0,1781819673,15008.216037910002,-34.75721615999646,50664.04509528001 2026-06-18,21:54:35.000,169,11093926,-795,0,1781819674,15008.222774219998,-34.75721615999646,50664.06605664 2026-06-18,21:54:36.000,169,11093922,-795,0,1781819675,15008.182356359997,-34.75721615999646,50664.07304376001 2026-06-18,21:54:37.000,169,11093920,-795,0,1781819676,15008.101520639997,-34.778363550001814,50664.052082400005 2026-06-18,21:54:38.000,169,11093944,-795,0,1781819677,15008.027421229992,-34.78541268000117,50664.100992240004 2026-06-18,21:54:39.000,169,11093935,-795,0,1781819678,15008.020684919997,-34.778363550001814,50664.11496648001 2026-06-18,21:54:40.000,169,11093930,-795,0,1781819679,15008.034157540002,-34.79246181000053,50664.14291496001 2026-06-18,21:54:41.000,169,11093924,-795,0,1781819680,15008.034157540002,-34.78541268000117,50664.16387632001 2026-06-18,21:54:42.000,169,11093911,-795,0,1781819681,15008.034157540002,-34.81360919999861,50664.16387632001 2026-06-18,21:54:43.000,169,11093935,-795,0,1781819682,15008.067839089992,-34.81360919999861,50664.149902080004 2026-06-18,21:54:44.000,169,11093924,-795,0,1781819683,15008.047630159992,-34.78541268000117,50664.149902080004 2026-06-18,21:54:45.000,169,11093905,-795,0,1781819684,15008.074575400002,-34.82065832999797,50664.20579904 2026-06-18,21:54:46.000,169,11093943,-795,0,1781819685,15008.061102779997,-34.81360919999861,50664.24772176 2026-06-18,21:54:47.000,169,11093918,-795,0,1781819686,15008.054366470002,-34.80656006999925,50664.16387632001 2026-06-18,21:54:48.000,169,11093918,-795,0,1781819687,15008.067839089992,-34.81360919999861,50664.19182480001 2026-06-18,21:54:49.000,169,11093935,-795,0,1781819688,15008.101520639997,-34.83475658999669,50664.18483768 2026-06-18,21:54:50.000,169,11093923,-795,0,1781819689,15008.128465879992,-34.93344441000227,50664.12894072 2026-06-18,21:54:51.000,169,11093946,-795,0,1781819690,15008.175620050002,-34.940493540001626,50664.052082400005 2026-06-18,21:54:52.000,169,11093966,-795,0,1781819691,15008.162147429997,-34.91934614999627,50664.100992240004 2026-06-18,21:54:53.000,169,11093932,-795,0,1781819692,15008.135202190002,-34.940493540001626,50664.11496648001 2026-06-18,21:54:54.000,169,11093950,-795,0,1781819693,15008.135202190002,-34.98278831999778,50664.09400512001 2026-06-18,21:54:55.000,169,11093959,-795,0,1781819694,15008.148674809992,-34.954591800000344,50664.05906952 2026-06-18,21:54:56.000,169,11093913,-795,0,1781819695,15008.189092669993,-34.97573918999842,50664.11496648001 2026-06-18,21:54:57.000,169,11093922,-795,0,1781819696,15008.216037910002,-34.98983744999714,50664.17785056 2026-06-18,21:54:58.000,169,11093929,-795,0,1781819697,15008.216037910002,-35.01098483999522,50664.149902080004 2026-06-18,21:54:59.000,169,11093927,-795,0,1781819698,15008.209301599993,-35.01803397000185,50664.14291496001 2026-06-18,21:55:00.000,169,11093941,-795,0,1781819699,15008.148674809992,-35.067377879997366,50664.087018 2026-06-18,21:55:01.000,169,11093925,-795,0,1781819700,15008.148674809992,-35.10262353000144,50664.11496648001 2026-06-18,21:55:02.000,169,11093933,-795,0,1781819701,15008.121729569997,-35.14491830999759,50664.087018 2026-06-18,21:55:03.000,169,11093901,-795,0,1781819702,15008.175620050002,-35.081476139996084,50664.1568892 2026-06-18,21:55:04.000,169,11093911,-795,0,1781819703,15008.189092669993,-35.06032874999801,50664.18483768 2026-06-18,21:55:05.000,169,11093957,-795,0,1781819704,15008.209301599993,-35.08852526999544,50664.23374752 2026-06-18,21:55:06.000,169,11093912,-795,0,1781819705,15008.202565289997,-35.1096726600008,50664.25470888 2026-06-18,21:55:07.000,169,11093906,-795,0,1781819706,15008.175620050002,-35.123770919999515,50664.27567024 2026-06-18,21:55:08.000,169,11093902,-795,0,1781819707,15008.216037910002,-35.180163960001664,50664.25470888 2026-06-18,21:55:09.000,169,11093938,-795,0,1781819708,15008.256455770003,-35.16606569999567,50664.17785056 2026-06-18,21:55:10.000,169,11093906,-795,0,1781819709,15008.242983149998,-35.15901656999631,50664.170863440006 2026-06-18,21:55:11.000,169,11093892,-795,0,1781819710,15008.256455770003,-35.173114830002305,50664.149902080004 2026-06-18,21:55:12.000,169,11093922,-795,0,1781819711,15008.276664699988,-35.19426222000038,50664.19182480001 2026-06-18,21:55:13.000,169,11093950,-715,0,1781819712,15008.303609939998,-35.23655699999654,50664.25470888 2026-06-18,21:55:14.000,169,11093893,-795,0,1781819713,15008.263192079998,-35.250655259995256,50664.23374752 2026-06-18,21:55:15.000,169,11093934,-795,0,1781819714,15008.249719459993,-35.307048299997405,50664.149902080004 2026-06-18,21:55:16.000,169,11093904,-795,0,1781819715,15008.249719459993,-35.314097429996764,50664.21278616001 2026-06-18,21:55:17.000,169,11093936,-795,0,1781819716,15008.263192079998,-35.356392210000195,50664.14291496001 2026-06-18,21:55:18.000,169,11093944,-795,0,1781819717,15008.256455770003,-35.356392210000195,50664.2267604 2026-06-18,21:55:19.000,169,11093911,-795,0,1781819718,15008.303609939998,-35.363441339999554,50664.317592960004 2026-06-18,21:55:20.000,169,11093938,-795,0,1781819719,15008.317082559988,-35.39163785999699,50664.317592960004 2026-06-18,21:55:21.000,169,11093985,-795,0,1781819720,15008.337291489988,-35.44098176999978,50664.24772176 2026-06-18,21:55:22.000,169,11093966,-795,0,1781819721,15008.397918279989,-35.4550800299985,50664.16387632001 2026-06-18,21:55:23.000,169,11093936,-795,0,1781819722,15008.418127209989,-35.49737481000193,50664.149902080004 2026-06-18,21:55:24.000,169,11093912,-795,0,1781819723,15008.485490309999,-35.525571329999366,50664.17785056 2026-06-18,21:55:25.000,169,11093959,-795,0,1781819724,15008.458545069989,-35.539669589998084,50664.17785056 2026-06-18,21:55:26.000,169,11093955,-795,0,1781819725,15008.465281379998,-35.56786610999552,50664.12894072 2026-06-18,21:55:27.000,169,11093914,-795,0,1781819726,15008.465281379998,-35.61721001999831,50664.087018 2026-06-18,21:55:28.000,169,11093957,-795,0,1781819727,15008.458545069989,-35.64540653999575,50664.100992240004 2026-06-18,21:55:29.000,169,11093959,-795,0,1781819728,15008.445072449998,-35.67360306000046,50664.003172560006 2026-06-18,21:55:30.000,169,11093915,-795,0,1781819729,15008.492226619994,-35.68770131999918,50664.087018 2026-06-18,21:55:31.000,169,11093926,-795,0,1781819730,15008.505699239999,-35.68770131999918,50664.04509528001 2026-06-18,21:55:32.000,169,11093958,-795,0,1781819731,15008.498962929989,-35.701799579997896,50664.07304376001 2026-06-18,21:55:33.000,169,11093930,-795,0,1781819732,15008.519171859989,-35.715897839996614,50664.05906952 2026-06-18,21:55:34.000,169,11093966,-795,0,1781819733,15008.566326029999,-35.715897839996614,50664.03810816 2026-06-18,21:55:35.000,169,11093994,-795,0,1781819734,15008.613480199994,-35.701799579997896,50664.06605664 2026-06-18,21:55:36.000,169,11093943,-795,0,1781819735,15008.694315919995,-35.722946969995974,50664.100992240004 2026-06-18,21:55:37.000,169,11093910,-795,0,1781819736,15008.68757961,-35.715897839996614,50664.121953600006 2026-06-18,21:55:38.000,169,11093987,-795,0,1781819737,15008.74147008999,-35.715897839996614,50664.09400512001 2026-06-18,21:55:39.000,169,11093970,-795,0,1781819738,15008.7482064,-35.708848709997255,50664.100992240004 2026-06-18,21:55:40.000,169,11093880,-795,0,1781819739,15008.78188794999,-35.715897839996614,50664.17785056 2026-06-18,21:55:41.000,169,11093941,-795,0,1781819740,15008.82904212,-35.73704523000197,50664.2267604 2026-06-18,21:55:42.000,169,11093930,-795,0,1781819741,15008.84925105,-35.72999609999533,50664.13592784 2026-06-18,21:55:43.000,169,11093920,-795,0,1781819742,15008.88293259999,-35.772290879998764,50664.13592784 2026-06-18,21:55:44.000,169,11093953,-795,0,1781819743,15008.88293259999,-35.82868392000091,50664.087018 2026-06-18,21:55:45.000,169,11093921,-795,0,1781819744,15008.86945998,-35.82868392000091,50664.01015968 2026-06-18,21:55:46.000,169,11093967,-795,0,1781819745,15008.936823079996,-35.83573305000027,50664.087018 2026-06-18,21:55:47.000,169,11093941,-795,0,1781819746,15008.997449869996,-35.83573305000027,50664.14291496001 2026-06-18,21:55:48.000,169,11093936,-795,0,1781819747,15009.058076659996,-35.83573305000027,50664.170863440006 2026-06-18,21:55:49.000,169,11093939,-795,0,1781819748,15009.078285589996,-35.86392956999771,50664.19182480001 2026-06-18,21:55:50.000,169,11093947,-795,0,1781819749,15009.091758210001,-35.87802782999643,50664.16387632001 2026-06-18,21:55:51.000,169,11093953,-795,0,1781819750,15009.125439759991,-35.90622435000114,50664.17785056 2026-06-18,21:55:52.000,169,11093932,-795,0,1781819751,15009.186066549992,-35.934420869998576,50664.170863440006 2026-06-18,21:55:53.000,169,11093952,-795,0,1781819752,15009.192802860001,-35.92737173999922,50664.170863440006 2026-06-18,21:55:54.000,169,11093915,-795,0,1781819753,15009.300583819997,-35.892126089995145,50664.121953600006 2026-06-18,21:55:55.000,169,11093909,-795,0,1781819754,15009.307320129992,-35.941469999997935,50664.16387632001 2026-06-18,21:55:56.000,169,11093971,-795,0,1781819755,15009.354474300002,-35.941469999997935,50664.16387632001 2026-06-18,21:55:57.000,169,11093923,-795,0,1781819756,15009.341001679997,-35.948519129997294,50664.19182480001 2026-06-18,21:55:58.000,169,11093929,-795,0,1781819757,15009.381419539997,-35.96966651999537,50664.149902080004 2026-06-18,21:55:59.000,169,11093947,-795,0,1781819758,15009.448782639993,-35.976715650002006,50664.18483768 2026-06-18,21:56:00.000,169,11093930,-795,0,1781819759,15009.428573709993,-35.95556825999665,50664.19881192 2026-06-18,21:56:01.000,169,11093944,-795,0,1781819760,15009.435310020002,-36.00491216999944,50664.17785056 2026-06-18,21:56:02.000,169,11093921,-795,0,1781819761,15009.468991569993,-35.997863040000084,50664.19881192 2026-06-18,21:56:03.000,169,11093920,-795,0,1781819762,15009.482464189998,-35.983764780001366,50664.219773280005 2026-06-18,21:56:04.000,169,11093957,-795,0,1781819763,15009.462255259998,-35.997863040000084,50664.20579904 2026-06-18,21:56:05.000,169,11093918,-795,0,1781819764,15009.489200499993,-35.96966651999537,50664.1568892 2026-06-18,21:56:06.000,169,11093948,-795,0,1781819765,15009.502673119998,-35.990813910000725,50664.21278616001 2026-06-18,21:56:07.000,169,11093923,-795,0,1781819766,15009.536354669988,-36.0472069499956,50664.149902080004 2026-06-18,21:56:08.000,169,11093944,-795,0,1781819767,15009.549827289993,-36.04015781999624,50664.23374752 2026-06-18,21:56:09.000,169,11093951,-795,0,1781819768,15009.549827289993,-36.04015781999624,50664.21278616001 2026-06-18,21:56:10.000,169,11093949,-795,0,1781819769,15009.583508839998,-36.05425608000223,50664.25470888 2026-06-18,21:56:11.000,169,11093912,-795,0,1781819770,15009.644135629998,-36.124747379995824,50664.26169600001 2026-06-18,21:56:12.000,169,11093920,-795,0,1781819771,15009.657608249989,-36.13884564000182,50664.19182480001 2026-06-18,21:56:13.000,169,11093922,-795,0,1781819772,15009.677817179989,-36.13884564000182,50664.219773280005 2026-06-18,21:56:14.000,169,11093931,-795,0,1781819773,15009.711498729994,-36.18114041999797,50664.219773280005 2026-06-18,21:56:15.000,169,11093924,-795,0,1781819774,15009.75865289999,-36.14589477000118,50664.19881192 2026-06-18,21:56:16.000,169,11093932,-795,0,1781819775,15009.765389209999,-36.167042159999255,50664.21278616001 2026-06-18,21:56:17.000,169,11093954,-795,0,1781819776,15009.805807069999,-36.159993029999896,50664.268683120004 2026-06-18,21:56:18.000,169,11093944,-795,0,1781819777,15009.826015999999,-36.223435200001404,50664.28265736001 2026-06-18,21:56:19.000,169,11093939,-795,0,1781819778,15009.84622493,-36.216386070002045,50664.289644480006 2026-06-18,21:56:20.000,169,11093954,-795,0,1781819779,15009.83948861999,-36.25163171999884,50664.30361872 2026-06-18,21:56:21.000,169,11093934,-795,0,1781819780,15009.85969754999,-36.25163171999884,50664.2966316 2026-06-18,21:56:22.000,169,11093954,-795,0,1781819781,15009.873170169994,-36.30802476000099,50664.24073464001 2026-06-18,21:56:23.000,169,11093954,-795,0,1781819782,15009.893379099994,-36.357368669996504,50664.170863440006 2026-06-18,21:56:24.000,169,11093951,-795,0,1781819783,15009.96074219999,-36.399663449999935,50664.19881192 2026-06-18,21:56:25.000,169,11093933,-795,0,1781819784,15009.96747851,-36.42081083999801,50664.149902080004 2026-06-18,21:56:26.000,169,11093965,-755,0,1781819785,15009.954005889995,-36.43490909999673,50664.19881192 2026-06-18,21:56:27.000,169,11093945,-795,0,1781819786,15009.94726958,-36.44900735999545,50664.149902080004 2026-06-18,21:56:28.000,169,11093955,-795,0,1781819787,15010.02136898999,-36.4701547500008,50664.18483768 2026-06-18,21:56:29.000,169,11093914,-795,0,1781819788,15010.02136898999,-36.48425300999952,50664.121953600006 2026-06-18,21:56:30.000,169,11093901,-795,0,1781819789,15010.055050539995,-36.43490909999673,50664.2267604 2026-06-18,21:56:31.000,169,11093947,-795,0,1781819790,15010.14935888,-36.49835126999824,50664.19881192 2026-06-18,21:56:32.000,169,11093911,-795,0,1781819791,15010.14262256999,-36.54769518000103,50664.219773280005 2026-06-18,21:56:33.000,169,11093968,-795,0,1781819792,15010.16956781,-36.568842569999106,50664.2267604 2026-06-18,21:56:34.000,169,11093973,-795,0,1781819793,15010.20324935999,-36.568842569999106,50664.23374752 2026-06-18,21:56:35.000,169,11093931,-795,0,1781819794,15010.216721979996,-36.56179343999975,50664.2267604 2026-06-18,21:56:36.000,169,11093951,-795,0,1781819795,15010.223458289991,-36.58998995999718,50664.23374752 2026-06-18,21:56:37.000,169,11093970,-795,0,1781819796,15010.277348769996,-36.56179343999975,50664.219773280005 2026-06-18,21:56:38.000,169,11093934,-795,0,1781819797,15010.263876149991,-36.519498659996316,50664.28265736001 2026-06-18,21:56:39.000,169,11093961,-795,0,1781819798,15010.290821390001,-36.51244952999696,50664.26169600001 2026-06-18,21:56:40.000,169,11093914,-795,0,1781819799,15010.304294009991,-36.54064605000167,50664.2966316 2026-06-18,21:56:41.000,169,11093949,-795,0,1781819800,15010.351448180001,-36.55474431000039,50664.35951568001 2026-06-18,21:56:42.000,169,11093916,-795,0,1781819801,15010.425547589992,-36.55474431000039,50664.268683120004 2026-06-18,21:56:43.000,169,11093889,-795,0,1781819802,15010.465965449992,-36.568842569999106,50664.33156720001 2026-06-18,21:56:44.000,169,11093965,-795,0,1781819803,15010.526592239992,-36.54769518000103,50664.33156720001 2026-06-18,21:56:45.000,169,11093927,-795,0,1781819804,15010.506383309992,-36.582940829997824,50664.38047704001 2026-06-18,21:56:46.000,169,11093971,-795,0,1781819805,15010.573746410002,-36.58998995999718,50664.38047704001 2026-06-18,21:56:47.000,169,11093978,-795,0,1781819806,15010.654582130002,-36.582940829997824,50664.49925808001 2026-06-18,21:56:48.000,169,11093929,-795,0,1781819807,15010.600691649997,-36.56179343999975,50664.4713096 2026-06-18,21:56:49.000,169,11093938,-795,0,1781819808,15010.668054749993,-36.568842569999106,50664.457335360006 2026-06-18,21:56:50.000,169,11093955,-795,0,1781819809,15010.681527369998,-36.68162864999613,50664.387464160005 2026-06-18,21:56:51.000,169,11093936,-795,0,1781819810,15010.721945229998,-36.752119949996995,50664.24073464001 2026-06-18,21:56:52.000,169,11093950,-795,0,1781819811,15010.769099399993,-36.76621820999571,50664.19881192 2026-06-18,21:56:53.000,169,11093960,-795,0,1781819812,15010.748890469993,-36.801463859999785,50664.149902080004 2026-06-18,21:56:54.000,169,11093959,-795,0,1781819813,15010.728681539993,-36.82261124999786,50664.16387632001 2026-06-18,21:56:55.000,169,11093971,-795,0,1781819814,15010.742154159998,-36.84375863999594,50664.11496648001 2026-06-18,21:56:56.000,169,11093922,-795,0,1781819815,15010.708472609993,-36.86490603000129,50664.21278616001 2026-06-18,21:56:57.000,169,11093937,-795,0,1781819816,15010.728681539993,-36.89310254999873,50664.13592784 2026-06-18,21:56:58.000,169,11093944,-795,0,1781819817,15010.755626779988,-36.90720080999745,50664.16387632001 2026-06-18,21:56:59.000,169,11093921,-795,0,1781819818,15010.789308329993,-36.87195516000065,50664.121953600006 2026-06-18,21:57:00.000,169,11093935,-795,0,1781819819,15010.816253569988,-36.90015167999809,50664.18483768 2026-06-18,21:57:01.000,169,11093910,-795,0,1781819820,15010.782572019998,-36.91424993999681,50664.19881192 2026-06-18,21:57:02.000,169,11093939,-795,0,1781819821,15010.735417849988,-36.89310254999873,50664.18483768 2026-06-18,21:57:03.000,169,11093913,-795,0,1781819822,15010.654582130002,-36.92129906999617,50664.33156720001 2026-06-18,21:57:04.000,169,11093951,-795,0,1781819823,15010.627636889993,-36.89310254999873,50664.387464160005 2026-06-18,21:57:05.000,169,11093932,-795,0,1781819824,15010.607427959992,-36.92129906999617,50664.40842552001 2026-06-18,21:57:06.000,169,11093964,-795,0,1781819825,15010.580482719997,-36.91424993999681,50664.3665028 2026-06-18,21:57:07.000,169,11093923,-795,0,1781819826,15010.593955340002,-36.94244646000152,50664.38047704001 2026-06-18,21:57:08.000,169,11093926,-795,0,1781819827,15010.620900579997,-36.95654472000024,50664.40842552001 2026-06-18,21:57:09.000,169,11093969,-795,0,1781819828,15010.614164270002,-36.95654472000024,50664.3665028 2026-06-18,21:57:10.000,169,11093951,-795,0,1781819829,15010.668054749993,-36.9635938499996,50664.42239976 2026-06-18,21:57:11.000,169,11093936,-795,0,1781819830,15010.661318439998,-36.91424993999681,50664.44336112 2026-06-18,21:57:12.000,169,11093924,-795,0,1781819831,15010.661318439998,-36.94949559000088,50664.45034824001 2026-06-18,21:57:13.000,169,11093982,-795,0,1781819832,15010.647845819993,-36.928348199995526,50664.46432248 2026-06-18,21:57:14.000,169,11093973,-795,0,1781819833,15010.654582130002,-36.94949559000088,50664.436374000004 2026-06-18,21:57:15.000,169,11093953,-795,0,1781819834,15010.654582130002,-36.991790369997034,50664.52720656001 2026-06-18,21:57:16.000,169,11093940,-795,0,1781819835,15010.620900579997,-36.9635938499996,50664.58310352 2026-06-18,21:57:17.000,169,11093939,-795,0,1781819836,15010.600691649997,-37.034085150000465,50664.51323232 2026-06-18,21:57:18.000,169,11093937,-795,0,1781819837,15010.553537480002,-37.11162558000069,50664.42239976 2026-06-18,21:57:19.000,169,11093949,-795,0,1781819838,15010.546801169992,-37.160969489996205,50664.4014384 2026-06-18,21:57:20.000,169,11093930,-795,0,1781819839,15010.492910690002,-37.203264269999636,50664.42938688001 2026-06-18,21:57:21.000,169,11093934,-795,0,1781819840,15010.439020209997,-37.18916601000092,50664.40842552001 2026-06-18,21:57:22.000,169,11093919,-795,0,1781819841,15010.439020209997,-37.203264269999636,50664.44336112 2026-06-18,21:57:23.000,169,11093947,-795,0,1781819842,15010.418811279997,-37.217362529998354,50664.49227096 2026-06-18,21:57:24.000,169,11093978,-795,0,1781819843,15010.412074970001,-37.22441165999771,50664.49227096 2026-06-18,21:57:25.000,169,11093925,-795,0,1781819844,15010.425547589992,-37.22441165999771,50664.485283840004 2026-06-18,21:57:26.000,169,11093987,-795,0,1781819845,15010.432283900001,-37.23146078999707,50664.56214216 2026-06-18,21:57:27.000,169,11093938,-795,0,1781819846,15010.418811279997,-37.24555904999579,50664.53419368 2026-06-18,21:57:28.000,169,11093915,-795,0,1781819847,15010.418811279997,-37.23850991999643,50664.53419368 2026-06-18,21:57:29.000,169,11093953,-795,0,1781819848,15010.492910690002,-37.18916601000092,50664.58310352 2026-06-18,21:57:30.000,169,11093945,-795,0,1781819849,15010.519855929997,-37.18916601000092,50664.56214216 2026-06-18,21:57:31.000,169,11093920,-795,0,1781819850,15010.580482719997,-37.13982209999813,50664.65996184 2026-06-18,21:57:32.000,169,11093910,-795,0,1781819851,15010.593955340002,-37.11162558000069,50664.673936080006 2026-06-18,21:57:33.000,169,11093972,-795,0,1781819852,15010.593955340002,-37.08342905999598,50664.625026240006 2026-06-18,21:57:34.000,169,11093928,-795,0,1781819853,15010.580482719997,-37.0622816699979,50664.61803912001 2026-06-18,21:57:35.000,169,11093965,-795,0,1781819854,15010.620900579997,-37.041134279999824,50664.6809232 2026-06-18,21:57:36.000,169,11093920,-795,0,1781819855,15010.587219029992,-37.034085150000465,50664.76476864001 2026-06-18,21:57:37.000,169,11093945,-795,0,1781819856,15010.560273789997,-37.041134279999824,50664.771755760004 2026-06-18,21:57:38.000,169,11093934,-795,0,1781819857,15010.492910690002,-37.04818340999918,50664.722845920005 2026-06-18,21:57:39.000,169,11093968,-795,0,1781819858,15010.492910690002,-37.027036020001105,50664.70188456 2026-06-18,21:57:40.000,169,11093965,-795,0,1781819859,15010.580482719997,-37.00588862999575,50664.66694896001 2026-06-18,21:57:41.000,169,11093927,-795,0,1781819860,15010.607427959992,-36.991790369997034,50664.68791032 2026-06-18,21:57:42.000,169,11093947,-795,0,1781819861,15010.607427959992,-36.991790369997034,50664.792717120006 2026-06-18,21:57:43.000,169,11093946,-795,0,1781819862,15010.587219029992,-36.9635938499996,50664.76476864001 2026-06-18,21:57:44.000,169,11093938,-795,0,1781819863,15010.600691649997,-36.94244646000152,50664.73682016 2026-06-18,21:57:45.000,169,11093962,-795,0,1781819864,15010.634373200002,-36.91424993999681,50664.71585880001 2026-06-18,21:57:46.000,169,11093953,-795,0,1781819865,15010.607427959992,-36.86490603000129,50664.78573000001 2026-06-18,21:57:47.000,169,11093914,-795,0,1781819866,15010.641109509997,-36.8508077699953,50664.75778152 2026-06-18,21:57:48.000,169,11093975,-795,0,1781819867,15010.634373200002,-36.82261124999786,50664.84861408 2026-06-18,21:57:49.000,169,11093959,-795,0,1781819868,15010.627636889993,-36.794414730000426,50664.81367848001 2026-06-18,21:57:50.000,169,11093939,-795,0,1781819869,15010.647845819993,-36.801463859999785,50664.86258832001 2026-06-18,21:57:51.000,169,11093969,-795,0,1781819870,15010.600691649997,-36.78031647000171,50664.8556012 2026-06-18,21:57:52.000,169,11093965,-795,0,1781819871,15010.513119620002,-36.76621820999571,50664.86957544 2026-06-18,21:57:53.000,169,11093983,-795,0,1781819872,15010.513119620002,-36.76621820999571,50664.89752392 2026-06-18,21:57:54.000,169,11093930,-795,0,1781819873,15010.499646999997,-36.801463859999785,50664.86258832001 2026-06-18,21:57:55.000,169,11093965,-795,0,1781819874,15010.492910690002,-36.794414730000426,50664.88354968001 2026-06-18,21:57:56.000,169,11093957,-795,0,1781819875,15010.418811279997,-36.801463859999785,50664.8556012 2026-06-18,21:57:57.000,169,11093968,-795,0,1781819876,15010.412074970001,-36.82261124999786,50664.83463984001 2026-06-18,21:57:58.000,169,11094001,-795,0,1781819877,15010.398602349997,-36.82261124999786,50664.84861408 2026-06-18,21:57:59.000,169,11093979,-795,0,1781819878,15010.405338659992,-36.801463859999785,50664.77874288 2026-06-18,21:58:00.000,169,11093938,-795,0,1781819879,15010.391866040001,-36.794414730000426,50664.70188456 2026-06-18,21:58:01.000,169,11093959,-795,0,1781819880,15010.385129729992,-36.78736560000107,50664.73682016 2026-06-18,21:58:02.000,169,11093934,-795,0,1781819881,15010.405338659992,-36.752119949996995,50664.77874288 2026-06-18,21:58:03.000,169,11093978,-795,0,1781819882,15010.459229139997,-36.745070819997636,50664.86258832001 2026-06-18,21:58:04.000,169,11093941,-795,0,1781819883,15010.519855929997,-36.73097255999892,50664.820665600004 2026-06-18,21:58:05.000,169,11093759,-795,0,1781819884,15010.513119620002,-36.69572691000212,50664.890536800005 2026-06-18,21:58:06.000,169,11093923,-795,0,1781819885,15010.573746410002,-36.66048125999805,50664.91848528 2026-06-18,21:58:07.000,169,11093929,-795,0,1781819886,15010.627636889993,-36.58998995999718,50664.939446640004 2026-06-18,21:58:08.000,169,11093936,-795,0,1781819887,15010.674791060002,-36.618186480001896,50664.9953436 2026-06-18,21:58:09.000,169,11093914,-795,0,1781819888,15010.681527369998,-36.61113734999526,50664.96739512 2026-06-18,21:58:10.000,169,11093986,-795,0,1781819889,15010.634373200002,-36.625235610001255,50664.90451104 2026-06-18,21:58:11.000,169,11093909,-795,0,1781819890,15010.715208919988,-36.632284740000614,50664.890536800005 2026-06-18,21:58:12.000,169,11093962,-795,0,1781819891,15010.748890469993,-36.61113734999526,50664.91848528 2026-06-18,21:58:13.000,169,11093956,-795,0,1781819892,15010.762363089998,-36.66048125999805,50664.86957544 2026-06-18,21:58:14.000,169,11093953,-795,0,1781819893,15010.748890469993,-36.70277604000148,50664.90451104 2026-06-18,21:58:15.000,169,11093955,-795,0,1781819894,15010.762363089998,-36.69572691000212,50664.93245952001 2026-06-18,21:58:16.000,169,11093948,-795,0,1781819895,15010.748890469993,-36.7168743000002,50664.9254724 2026-06-18,21:58:17.000,169,11093927,-795,0,1781819896,15010.721945229998,-36.752119949996995,50664.890536800005 2026-06-18,21:58:18.000,169,11093971,-795,0,1781819897,15010.668054749993,-36.752119949996995,50664.86258832001 2026-06-18,21:58:19.000,169,11093972,-795,0,1781819898,15010.674791060002,-36.794414730000426,50664.83463984001 2026-06-18,21:58:20.000,169,11093933,-795,0,1781819899,15010.728681539993,-36.82966037999722,50664.820665600004 2026-06-18,21:58:21.000,169,11093983,-795,0,1781819900,15010.769099399993,-36.82966037999722,50664.83463984001 2026-06-18,21:58:22.000,169,11093967,-795,0,1781819901,15010.775835709988,-36.82966037999722,50664.820665600004 2026-06-18,21:58:23.000,169,11093981,-795,0,1781819902,15010.856671429989,-36.801463859999785,50664.78573000001 2026-06-18,21:58:24.000,169,11093961,-795,0,1781819903,15010.863407739998,-36.78736560000107,50664.890536800005 2026-06-18,21:58:25.000,169,11093978,-795,0,1781819904,15010.836462499989,-36.70277604000148,50664.90451104 2026-06-18,21:58:26.000,169,11093995,-795,0,1781819905,15010.930770839994,-36.73097255999892,50664.939446640004 2026-06-18,21:58:27.000,169,11093966,-795,0,1781819906,15010.984661319999,-36.76621820999571,50664.96739512 2026-06-18,21:58:28.000,169,11093967,-795,0,1781819907,15010.99813393999,-36.78031647000171,50665.00233072001 2026-06-18,21:58:29.000,169,11093981,-795,0,1781819908,15011.01834286999,-36.759169079996354,50665.01630496 2026-06-18,21:58:30.000,169,11093964,-795,0,1781819909,15011.01834286999,-36.83670950999658,50664.91848528 2026-06-18,21:58:31.000,169,11093949,-795,0,1781819910,15010.97792500999,-36.87195516000065,50664.86957544 2026-06-18,21:58:32.000,169,11094003,-795,0,1781819911,15010.99813393999,-36.91424993999681,50664.82765272 2026-06-18,21:58:33.000,169,11093963,-795,0,1781819912,15010.991397629994,-36.928348199995526,50664.841626960006 2026-06-18,21:58:34.000,169,11093942,-795,0,1781819913,15011.025079179999,-36.93539733000216,50664.86258832001 2026-06-18,21:58:35.000,169,11093944,-795,0,1781819914,15011.004870249999,-36.94949559000088,50664.95342088001 2026-06-18,21:58:36.000,169,11093957,-795,0,1781819915,15011.01834286999,-36.984741239997675,50664.9254724 2026-06-18,21:58:37.000,169,11093990,-795,0,1781819916,15010.984661319999,-36.99883949999639,50664.9254724 2026-06-18,21:58:38.000,169,11093951,-795,0,1781819917,15010.957716079989,-37.019986890001746,50664.90451104 2026-06-18,21:58:39.000,169,11093968,-795,0,1781819918,15010.950979769994,-37.041134279999824,50664.89752392 2026-06-18,21:58:40.000,169,11093939,-795,0,1781819919,15010.957716079989,-37.04818340999918,50664.96739512 2026-06-18,21:58:41.000,169,11093959,-795,0,1781819920,15010.964452389999,-37.00588862999575,50665.03726632 2026-06-18,21:58:42.000,169,11093989,-795,0,1781819921,15010.937507149989,-36.95654472000024,50664.988356480004 2026-06-18,21:58:43.000,169,11093964,-795,0,1781819922,15010.971188699994,-36.984741239997675,50664.91149816001 2026-06-18,21:58:44.000,169,11093917,-795,0,1781819923,15010.991397629994,-36.991790369997034,50664.988356480004 2026-06-18,21:58:45.000,169,11093963,-795,0,1781819924,15011.011606559994,-37.01293775999511,50664.960408000006 2026-06-18,21:58:46.000,169,11093921,-795,0,1781819925,15011.004870249999,-37.00588862999575,50665.00233072001 2026-06-18,21:58:47.000,169,11093929,-795,0,1781819926,15010.950979769994,-37.00588862999575,50665.009317840006 2026-06-18,21:58:48.000,169,11093971,-795,0,1781819927,15010.991397629994,-36.977692109998316,50664.9953436 2026-06-18,21:58:49.000,169,11093933,-795,0,1781819928,15011.011606559994,-36.970642979998956,50665.0652148 2026-06-18,21:58:50.000,169,11093925,-795,0,1781819929,15011.04528811,-36.970642979998956,50665.01630496 2026-06-18,21:58:51.000,169,11093922,-795,0,1781819930,15011.031815489994,-36.90720080999745,50665.03027920001 2026-06-18,21:58:52.000,169,11093988,-795,0,1781819931,15011.03855179999,-36.88605341999937,50665.02329208 2026-06-18,21:58:53.000,169,11093944,-795,0,1781819932,15011.031815489994,-36.90015167999809,50664.988356480004 2026-06-18,21:58:54.000,169,11093962,-795,0,1781819933,15010.971188699994,-36.94244646000152,50664.91848528 2026-06-18,21:58:55.000,169,11093974,-795,0,1781819934,15010.924034529999,-36.970642979998956,50664.91149816001 2026-06-18,21:58:56.000,169,11093933,-795,0,1781819935,15010.897089289989,-36.94949559000088,50664.9254724 2026-06-18,21:58:57.000,169,11093954,-795,0,1781819936,15010.870144049994,-36.94949559000088,50664.88354968001 2026-06-18,21:58:58.000,169,11093924,-795,0,1781819937,15010.809517259993,-36.94949559000088,50664.90451104 2026-06-18,21:58:59.000,169,11093921,-795,0,1781819938,15010.796044639988,-36.94949559000088,50664.89752392 2026-06-18,21:59:00.000,169,11093938,-795,0,1781819939,15010.715208919988,-36.94244646000152,50664.88354968001 2026-06-18,21:59:01.000,169,11093961,-795,0,1781819940,15010.668054749993,-36.95654472000024,50664.86957544 2026-06-18,21:59:02.000,169,11093972,-795,0,1781819941,15010.694999990003,-36.991790369997034,50664.90451104 2026-06-18,21:59:03.000,169,11093990,-795,0,1781819942,15010.674791060002,-36.977692109998316,50664.90451104 2026-06-18,21:59:04.000,169,11093937,-795,0,1781819943,15010.607427959992,-36.94949559000088,50664.98136936001 2026-06-18,21:59:05.000,169,11093948,-795,0,1781819944,15010.533328550002,-36.9635938499996,50665.05124056001 2026-06-18,21:59:06.000,169,11093948,-795,0,1781819945,15010.479438069997,-36.977692109998316,50665.0652148 2026-06-18,21:59:07.000,169,11093966,-795,0,1781819946,15010.459229139997,-36.970642979998956,50664.97438224 2026-06-18,21:59:08.000,169,11093984,-795,0,1781819947,15010.418811279997,-36.94244646000152,50664.988356480004 2026-06-18,21:59:09.000,169,11093972,-795,0,1781819948,15010.371657110001,-36.93539733000216,50664.988356480004 2026-06-18,21:59:10.000,169,11093940,-795,0,1781819949,15010.344711869991,-36.9635938499996,50664.91149816001 2026-06-18,21:59:11.000,169,11093927,-795,0,1781819950,15010.297557699996,-36.94949559000088,50665.009317840006 2026-06-18,21:59:12.000,169,11093950,-795,0,1781819951,15010.263876149991,-36.95654472000024,50664.95342088001 2026-06-18,21:59:13.000,169,11093940,-795,0,1781819952,15010.290821390001,-36.9635938499996,50665.01630496 2026-06-18,21:59:14.000,169,11093935,-795,0,1781819953,15010.331239250001,-36.90015167999809,50664.9953436 2026-06-18,21:59:15.000,169,11093969,-795,0,1781819954,15010.263876149991,-36.93539733000216,50665.009317840006 2026-06-18,21:59:16.000,169,11093933,-795,0,1781819955,15010.297557699996,-36.92129906999617,50665.03027920001 2026-06-18,21:59:17.000,169,11093936,-795,0,1781819956,15010.324502939991,-36.94244646000152,50664.96739512 2026-06-18,21:59:18.000,169,11093948,-795,0,1781819957,15010.344711869991,-36.93539733000216,50665.07220192 2026-06-18,21:59:19.000,169,11093969,-795,0,1781819958,15010.371657110001,-36.90015167999809,50665.107137520004 2026-06-18,21:59:20.000,169,11093964,-795,0,1781819959,15010.412074970001,-36.87900429000001,50665.12111176001 2026-06-18,21:59:21.000,169,11093925,-795,0,1781819960,15010.412074970001,-36.87900429000001,50665.14906024001 2026-06-18,21:59:22.000,169,11093938,-795,0,1781819961,15010.459229139997,-36.88605341999937,50665.128098880006 2026-06-18,21:59:23.000,169,11093954,-795,0,1781819962,15010.479438069997,-36.92129906999617,50665.03027920001 2026-06-18,21:59:24.000,169,11093966,-795,0,1781819963,15010.465965449992,-36.91424993999681,50665.14906024001 2026-06-18,21:59:25.000,169,11093916,-795,0,1781819964,15010.546801169992,-36.94949559000088,50665.19098296 2026-06-18,21:59:26.000,169,11093970,-795,0,1781819965,15010.519855929997,-36.95654472000024,50665.2398928 2026-06-18,21:59:27.000,169,11093958,-795,0,1781819966,15010.593955340002,-37.019986890001746,50665.225918560005 2026-06-18,21:59:28.000,169,11093964,-795,0,1781819967,15010.560273789997,-37.027036020001105,50665.19797008001 2026-06-18,21:59:29.000,169,11093939,-795,0,1781819968,15010.540064859997,-37.034085150000465,50665.23290568 2026-06-18,21:59:30.000,169,11093968,-795,0,1781819969,15010.553537480002,-37.05523253999854,50665.2398928 2026-06-18,21:59:31.000,169,11093948,-795,0,1781819970,15010.519855929997,-37.07637992999662,50665.30277688 2026-06-18,21:59:32.000,169,11093956,-795,0,1781819971,15010.513119620002,-37.11162558000069,50665.23290568 2026-06-18,21:59:33.000,169,11093951,-795,0,1781819972,15010.513119620002,-37.153920359996846,50665.2049572 2026-06-18,21:59:34.000,169,11093917,-795,0,1781819973,15010.465965449992,-37.22441165999771,50665.17002160001 2026-06-18,21:59:35.000,169,11093929,-795,0,1781819974,15010.459229139997,-37.28080469999986,50665.11412464 2026-06-18,21:59:36.000,169,11093912,-795,0,1781819975,15010.465965449992,-37.25260817999515,50665.2049572 2026-06-18,21:59:37.000,169,11093940,-795,0,1781819976,15010.499646999997,-37.217362529998354,50665.177008720006 2026-06-18,21:59:38.000,169,11093920,-795,0,1781819977,15010.479438069997,-37.23850991999643,50665.2398928 2026-06-18,21:59:39.000,169,11093968,-795,0,1781819978,15010.479438069997,-37.18916601000092,50665.2049572 2026-06-18,21:59:40.000,169,11093923,-795,0,1781819979,15010.533328550002,-37.22441165999771,50665.24687992001 2026-06-18,21:59:41.000,169,11093967,-795,0,1781819980,15010.479438069997,-37.23146078999707,50665.17002160001 2026-06-18,21:59:42.000,169,11093999,-795,0,1781819981,15010.506383309992,-37.2737555700005,50665.14906024001 2026-06-18,21:59:43.000,169,11093983,-795,0,1781819982,15010.526592239992,-37.30195208999794,50665.177008720006 2026-06-18,21:59:44.000,169,11093920,-795,0,1781819983,15010.465965449992,-37.3090012199973,50665.17002160001 2026-06-18,21:59:45.000,169,11093932,-795,0,1781819984,15010.506383309992,-37.35834513000009,50665.19098296 2026-06-18,21:59:46.000,169,11093922,-795,0,1781819985,15010.492910690002,-37.330148609995376,50665.10015040001 2026-06-18,21:59:47.000,169,11093924,-795,0,1781819986,15010.492910690002,-37.386541649997525,50665.10015040001 2026-06-18,21:59:48.000,169,11093952,-795,0,1781819987,15010.506383309992,-37.35834513000009,50665.07220192 2026-06-18,21:59:49.000,169,11093958,-795,0,1781819988,15010.506383309992,-37.428836430000956,50665.12111176001 2026-06-18,21:59:50.000,169,11093918,-795,0,1781819989,15010.472701760002,-37.449983819999034,50665.107137520004 2026-06-18,21:59:51.000,169,11093945,-795,0,1781819990,15010.519855929997,-37.442934689999674,50665.107137520004 2026-06-18,21:59:52.000,169,11093951,-795,0,1781819991,15010.540064859997,-37.46408207999775,50665.12111176001 2026-06-18,21:59:53.000,169,11093920,-795,0,1781819992,15010.506383309992,-37.47113120999711,50665.02329208 2026-06-18,21:59:54.000,169,11093934,-795,0,1781819993,15010.519855929997,-37.48522946999583,50665.07220192 2026-06-18,21:59:55.000,169,11093963,-795,0,1781819994,15010.486174379992,-37.449983819999034,50665.107137520004 2026-06-18,21:59:56.000,169,11093895,-795,0,1781819995,15010.513119620002,-37.435885560000315,50665.08617616 2026-06-18,21:59:57.000,169,11093942,-795,0,1781819996,15010.479438069997,-37.4076890399956,50665.135086 2026-06-18,21:59:58.000,169,11093937,-795,0,1781819997,15010.513119620002,-37.435885560000315,50665.058227680005 2026-06-18,21:59:59.000,169,11093938,-795,0,1781819998,15010.553537480002,-37.4217873000016,50665.11412464 2026-06-18,22:00:00.000,169,11093920,-795,0,1781819999,15010.546801169992,-37.37244338999881,50665.09316328 2026-06-18,22:00:01.000,169,11093966,-795,0,1781820000,15010.573746410002,-37.35834513000009,50665.128098880006 2026-06-18,22:00:02.000,169,11093951,-795,0,1781820001,15010.560273789997,-37.33719774000201,50665.14207312 2026-06-18,22:00:03.000,169,11093930,-795,0,1781820002,15010.620900579997,-37.33719774000201,50665.128098880006 2026-06-18,22:00:04.000,169,11093940,-795,0,1781820003,15010.627636889993,-37.37244338999881,50665.135086 2026-06-18,22:00:05.000,169,11093944,-795,0,1781820004,15010.614164270002,-37.33719774000201,50665.16303448 2026-06-18,22:00:06.000,169,11093926,-795,0,1781820005,15010.634373200002,-37.36539425999945,50665.156047360004 2026-06-18,22:00:07.000,169,11093939,-795,0,1781820006,15010.694999990003,-37.34424687000137,50665.16303448 2026-06-18,22:00:08.000,169,11093940,-795,0,1781820007,15010.647845819993,-37.32309947999602,50665.12111176001 2026-06-18,22:00:09.000,169,11093942,-795,0,1781820008,15010.647845819993,-37.31605034999666,50665.058227680005 2026-06-18,22:00:10.000,169,11093894,-795,0,1781820009,15010.668054749993,-37.32309947999602,50665.12111176001 2026-06-18,22:00:11.000,169,11093950,-795,0,1781820010,15010.668054749993,-37.36539425999945,50665.107137520004 2026-06-18,22:00:12.000,169,11093963,-795,0,1781820011,15010.674791060002,-37.33719774000201,50665.12111176001 2026-06-18,22:00:13.000,169,11093965,-795,0,1781820012,15010.688263679993,-37.330148609995376,50665.03726632 2026-06-18,22:00:14.000,169,11093917,-795,0,1781820013,15010.654582130002,-37.31605034999666,50665.04425344 2026-06-18,22:00:15.000,169,11093939,-795,0,1781820014,15010.715208919988,-37.29490295999858,50665.11412464 2026-06-18,22:00:16.000,169,11093915,-795,0,1781820015,15010.708472609993,-37.28080469999986,50665.135086 2026-06-18,22:00:17.000,169,11093903,-795,0,1781820016,15010.775835709988,-37.266706440001144,50665.16303448 2026-06-18,22:00:18.000,169,11093939,-795,0,1781820017,15010.796044639988,-37.22441165999771,50665.17002160001 2026-06-18,22:00:19.000,169,11093944,-795,0,1781820018,15010.836462499989,-37.203264269999636,50665.17002160001 2026-06-18,22:00:20.000,169,11093970,-795,0,1781820019,15010.829726189993,-37.19621514000028,50665.19797008001 2026-06-18,22:00:21.000,169,11093965,-795,0,1781820020,15010.822989879998,-37.18916601000092,50665.19797008001 2026-06-18,22:00:22.000,169,11093916,-795,0,1781820021,15010.796044639988,-37.18916601000092,50665.177008720006 2026-06-18,22:00:23.000,169,11093939,-795,0,1781820022,15010.796044639988,-37.23146078999707,50665.19098296 2026-06-18,22:00:24.000,169,11093963,-795,0,1781820023,15010.769099399993,-37.23850991999643,50665.128098880006 2026-06-18,22:00:25.000,169,11093955,-795,0,1781820024,15010.789308329993,-37.266706440001144,50665.156047360004 2026-06-18,22:00:26.000,169,11093909,-795,0,1781820025,15010.762363089998,-37.3090012199973,50665.19098296 2026-06-18,22:00:27.000,169,11093915,-795,0,1781820026,15010.634373200002,-37.41473817000224,50664.97438224 2026-06-18,22:00:28.000,169,11093953,-795,0,1781820027,15010.378393419996,-37.45703294999839,50664.42938688001 2026-06-18,22:00:29.000,169,11093919,-795,0,1781820028,15010.358184489996,-37.49932773000182,50664.3665028 2026-06-18,22:00:30.000,169,11093843,-795,0,1781820029,15010.425547589992,-37.449983819999034,50664.268683120004 2026-06-18,22:00:31.000,169,11093938,-795,0,1781820030,15010.573746410002,-37.47113120999711,50664.63201336 2026-06-18,22:00:32.000,169,11093990,-795,0,1781820031,15010.789308329993,-37.47113120999711,50665.0652148 2026-06-18,22:00:33.000,169,11093968,-795,0,1781820032,15010.769099399993,-37.51342599000054,50665.009317840006 2026-06-18,22:00:34.000,169,11093932,-795,0,1781820033,15010.782572019998,-37.52752424999926,50665.02329208 2026-06-18,22:00:35.000,169,11093902,-795,0,1781820034,15010.742154159998,-37.54162250999798,50664.841626960006 2026-06-18,22:00:36.000,169,11093942,-795,0,1781820035,15010.688263679993,-37.54162250999798,50664.74380728001 2026-06-18,22:00:37.000,169,11093918,-795,0,1781820036,15010.775835709988,-37.5557207699967,50664.84861408 2026-06-18,22:00:48.000,169,11093964,-795,0,1781820047,15010.890352979994,-37.47818033999647,50664.45034824001 2026-06-18,22:00:49.000,169,11093894,-795,0,1781820048,15010.944243459999,-37.51342599000054,50664.21278616001 2026-06-18,22:00:50.000,169,11093908,-795,0,1781820049,15010.957716079989,-37.49932773000182,50664.268683120004 2026-06-18,22:00:51.000,169,11093938,-795,0,1781820050,15011.004870249999,-37.51342599000054,50664.2966316 2026-06-18,22:00:52.000,169,11093922,-795,0,1781820051,15011.26758634,-37.48522946999583,50664.96739512 2026-06-18,22:00:53.000,169,11094003,-795,0,1781820052,15011.26758634,-37.52752424999926,50664.820665600004 2026-06-18,22:00:54.000,169,11093939,-795,0,1781820053,15011.30126788999,-37.569819029995415,50665.07918904001 2026-06-18,22:00:55.000,169,11093946,-795,0,1781820054,15011.30126788999,-37.5557207699967,50665.01630496 2026-06-18,22:00:56.000,169,11093936,-795,0,1781820055,15011.294531579995,-37.59096642000077,50665.07220192 2026-06-18,22:00:57.000,169,11093926,-795,0,1781820056,15011.28105895999,-37.59096642000077,50665.135086 2026-06-18,22:00:58.000,169,11093917,-795,0,1781820057,15011.24064109999,-37.57686816000205,50665.26784128001 2026-06-18,22:00:59.000,169,11093914,-795,0,1781820058,15011.24737741,-37.58391729000141,50665.309764 2026-06-18,22:01:00.000,169,11093928,-795,0,1781820059,15011.20695955,-37.58391729000141,50665.21893144001 2026-06-18,22:01:01.000,169,11093941,-795,0,1781820060,15011.16654169,-37.63326119999692,50665.295789760006 2026-06-18,22:01:02.000,169,11093926,-795,0,1781820061,15011.193486929995,-37.65440859000228,50665.28181552 2026-06-18,22:01:03.000,169,11093976,-795,0,1781820062,15011.254113719995,-37.661457720001636,50665.35867384 2026-06-18,22:01:04.000,169,11093952,-795,0,1781820063,15011.24737741,-37.65440859000228,50665.33771248001 2026-06-18,22:01:05.000,169,11093946,-795,0,1781820064,15011.24064109999,-37.68260510999971,50665.40758368 2026-06-18,22:01:06.000,169,11093959,-795,0,1781820065,15011.26758634,-37.72489988999587,50665.47046776 2026-06-18,22:01:07.000,169,11093934,-795,0,1781820066,15011.254113719995,-37.72489988999587,50665.442519280004 2026-06-18,22:01:08.000,169,11093905,-795,0,1781820067,15011.24064109999,-37.7671946699993,50665.4495064 2026-06-18,22:01:09.000,169,11093969,-795,0,1781820068,15011.26758634,-37.802440319996094,50665.463480640006 2026-06-18,22:01:10.000,169,11093942,-795,0,1781820069,15011.3080042,-37.87293161999696,50665.344699600006 2026-06-18,22:01:11.000,169,11093941,-795,0,1781820070,15011.314740509995,-37.91522640000039,50665.25386704 2026-06-18,22:01:12.000,169,11093957,-795,0,1781820071,15011.32821313,-37.92932465999911,50665.274828400004 2026-06-18,22:01:13.000,169,11093941,-795,0,1781820072,15011.38210360999,-37.91522640000039,50665.24687992001 2026-06-18,22:01:14.000,169,11093945,-795,0,1781820073,15011.40231253999,-37.88702987999568,50665.21194432 2026-06-18,22:01:15.000,169,11093933,-795,0,1781820074,15011.462939329991,-37.90817727000103,50665.225918560005 2026-06-18,22:01:16.000,169,11093941,-795,0,1781820075,15011.476411949996,-37.901128140001674,50665.26784128001 2026-06-18,22:01:17.000,169,11093915,-795,0,1781820076,15011.48988457,-37.901128140001674,50665.28880264001 2026-06-18,22:01:18.000,169,11093945,-795,0,1781820077,15011.483148259991,-37.87998074999632,50665.28181552 2026-06-18,22:01:19.000,169,11093951,-795,0,1781820078,15011.48988457,-37.91522640000039,50665.295789760006 2026-06-18,22:01:20.000,169,11093952,-795,0,1781820079,15011.523566119991,-37.901128140001674,50665.26085416 2026-06-18,22:01:21.000,169,11093948,-795,0,1781820080,15011.476411949996,-37.91522640000039,50665.225918560005 2026-06-18,22:01:22.000,169,11093921,-795,0,1781820081,15011.46967564,-37.94342291999783,50665.21893144001 2026-06-18,22:01:23.000,169,11093912,-795,0,1781820082,15011.46967564,-37.93637378999847,50665.23290568 2026-06-18,22:01:24.000,169,11093951,-795,0,1781820083,15011.40904885,-37.9786685700019,50665.24687992001 2026-06-18,22:01:25.000,169,11093953,-795,0,1781820084,15011.42252146999,-37.95752117999655,50665.23290568 2026-06-18,22:01:26.000,169,11093986,-795,0,1781820085,15011.34168574999,-37.94342291999783,50665.295789760006 2026-06-18,22:01:27.000,169,11093916,-795,0,1781820086,15011.355158369995,-37.95752117999655,50665.40758368 2026-06-18,22:01:28.000,169,11093927,-795,0,1781820087,15011.34168574999,-37.94342291999783,50665.42155792 2026-06-18,22:01:29.000,169,11093931,-795,0,1781820088,15011.32821313,-37.95047204999719,50665.40758368 2026-06-18,22:01:30.000,169,11093928,-795,0,1781820089,15011.34168574999,-37.91522640000039,50665.42854504 2026-06-18,22:01:31.000,169,11093899,-795,0,1781820090,15011.314740509995,-37.91522640000039,50665.37264808 2026-06-18,22:01:32.000,169,11093927,-795,0,1781820091,15011.32147681999,-37.901128140001674,50665.45649352001 2026-06-18,22:01:33.000,169,11093939,-795,0,1781820092,15011.34842206,-37.87293161999696,50665.442519280004 2026-06-18,22:01:34.000,169,11093939,-795,0,1781820093,15011.34842206,-37.894079010002315,50665.393609440005 2026-06-18,22:01:35.000,169,11093951,-795,0,1781820094,15011.34842206,-37.90817727000103,50665.37264808 2026-06-18,22:01:36.000,169,11093934,-795,0,1781820095,15011.34168574999,-37.8658824899976,50665.323738240004 2026-06-18,22:01:37.000,169,11093941,-795,0,1781820096,15011.415785159996,-37.90817727000103,50665.28880264001 2026-06-18,22:01:38.000,169,11093933,-795,0,1781820097,15011.442730399991,-37.92932465999911,50665.2049572 2026-06-18,22:01:39.000,169,11093938,-795,0,1781820098,15011.462939329991,-37.92932465999911,50665.156047360004 2026-06-18,22:01:40.000,169,11093890,-795,0,1781820099,15011.483148259991,-37.901128140001674,50665.107137520004 2026-06-18,22:01:41.000,169,11093954,-795,0,1781820100,15011.442730399991,-37.94342291999783,50665.17002160001 2026-06-18,22:01:42.000,169,11093933,-795,0,1781820101,15011.456203019996,-37.91522640000039,50665.17002160001 2026-06-18,22:01:43.000,169,11093916,-795,0,1781820102,15011.462939329991,-37.92932465999911,50665.177008720006 2026-06-18,22:01:44.000,169,11093940,-795,0,1781820103,15011.44946671,-37.90817727000103,50665.26784128001 2026-06-18,22:01:45.000,169,11093931,-795,0,1781820104,15011.456203019996,-37.901128140001674,50665.21194432 2026-06-18,22:01:46.000,169,11093945,-795,0,1781820105,15011.38210360999,-37.91522640000039,50665.18399584 2026-06-18,22:01:47.000,169,11093948,-795,0,1781820106,15011.34168574999,-37.91522640000039,50665.177008720006 2026-06-18,22:01:48.000,169,11093905,-795,0,1781820107,15011.34842206,-37.91522640000039,50665.177008720006 2026-06-18,22:01:49.000,169,11093943,-795,0,1781820108,15011.34842206,-37.90817727000103,50665.23290568 2026-06-18,22:01:50.000,169,11093927,-795,0,1781820109,15011.32821313,-37.901128140001674,50665.128098880006 2026-06-18,22:01:51.000,169,11093942,-795,0,1781820110,15011.28779527,-37.90817727000103,50665.28181552 2026-06-18,22:01:52.000,169,11093934,-795,0,1781820111,15011.24064109999,-37.894079010002315,50665.442519280004 2026-06-18,22:01:53.000,169,11093945,-795,0,1781820112,15011.274322649995,-37.83063684000081,50665.47046776 2026-06-18,22:01:54.000,169,11093883,-795,0,1781820113,15011.22716848,-37.78129292999802,50665.47046776 2026-06-18,22:01:55.000,169,11093928,-795,0,1781820114,15011.254113719995,-37.71785075999651,50665.47745488 2026-06-18,22:01:56.000,169,11093925,-795,0,1781820115,15011.254113719995,-37.73194901999523,50665.50540336001 2026-06-18,22:01:57.000,169,11093924,-795,0,1781820116,15011.24737741,-37.70375249999779,50665.5193776 2026-06-18,22:01:58.000,169,11093939,-795,0,1781820117,15011.28105895999,-37.71785075999651,50665.512390480006 2026-06-18,22:01:59.000,169,11093944,-795,0,1781820118,15011.28779527,-37.72489988999587,50665.512390480006 2026-06-18,22:02:00.000,169,11093974,-795,0,1781820119,15011.254113719995,-37.70375249999779,50665.54033896 2026-06-18,22:02:01.000,169,11093925,-795,0,1781820120,15011.24064109999,-37.72489988999587,50665.54732608 2026-06-18,22:02:02.000,169,11093902,-795,0,1781820121,15011.22716848,-37.72489988999587,50665.41457080001 2026-06-18,22:02:03.000,169,11093985,-795,0,1781820122,15011.24737741,-37.71080162999715,50665.41457080001 2026-06-18,22:02:04.000,169,11093899,-795,0,1781820123,15011.32821313,-37.68965423999907,50665.43553216001 2026-06-18,22:02:05.000,169,11093913,-795,0,1781820124,15011.334949439995,-37.73194901999523,50665.49841624 2026-06-18,22:02:06.000,169,11093892,-795,0,1781820125,15011.36863099,-37.69670336999843,50665.48444200001 2026-06-18,22:02:07.000,169,11093881,-795,0,1781820126,15011.34168574999,-37.71785075999651,50665.48444200001 2026-06-18,22:02:08.000,169,11093964,-795,0,1781820127,15011.32821313,-37.77424379999866,50665.4495064 2026-06-18,22:02:09.000,169,11093912,-795,0,1781820128,15011.32821313,-37.82358771000145,50665.4495064 2026-06-18,22:02:10.000,169,11093956,-795,0,1781820129,15011.30126788999,-37.82358771000145,50665.37264808 2026-06-18,22:02:11.000,169,11093901,-795,0,1781820130,15011.34842206,-37.80948944999545,50665.3796352 2026-06-18,22:02:12.000,169,11093918,-795,0,1781820131,15011.36863099,-37.788342059997376,50665.491429120004 2026-06-18,22:02:13.000,169,11093925,-795,0,1781820132,15011.395576229996,-37.83063684000081,50665.42854504 2026-06-18,22:02:14.000,169,11093920,-795,0,1781820133,15011.375367299996,-37.82358771000145,50665.47046776 2026-06-18,22:02:15.000,169,11093938,-795,0,1781820134,15011.46967564,-37.795391189996735,50665.43553216001 2026-06-18,22:02:16.000,169,11093934,-795,0,1781820135,15011.48988457,-37.802440319996094,50665.4495064 2026-06-18,22:02:17.000,169,11093940,-755,0,1781820136,15011.543775049991,-37.802440319996094,50665.40059656 2026-06-18,22:02:18.000,169,11093921,-795,0,1781820137,15011.597665529996,-37.802440319996094,50665.43553216001 2026-06-18,22:02:19.000,169,11093943,-795,0,1781820138,15011.644819699992,-37.83063684000081,50665.393609440005 2026-06-18,22:02:20.000,169,11093981,-795,0,1781820139,15011.651556010002,-37.78129292999802,50665.47745488 2026-06-18,22:02:21.000,169,11093915,-795,0,1781820140,15011.725655419992,-37.75309641000058,50665.49841624 2026-06-18,22:02:22.000,169,11093921,-795,0,1781820141,15011.745864349992,-37.76014553999994,50665.50540336001 2026-06-18,22:02:23.000,169,11093941,-795,0,1781820142,15011.786282209992,-37.7671946699993,50665.52636472 2026-06-18,22:02:24.000,169,11093921,-795,0,1781820143,15011.799754829997,-37.73194901999523,50665.47046776 2026-06-18,22:02:25.000,169,11093907,-795,0,1781820144,15011.759336969997,-37.75309641000058,50665.47046776 2026-06-18,22:02:26.000,169,11093938,-795,0,1781820145,15011.725655419992,-37.81653858000209,50665.43553216001 2026-06-18,22:02:27.000,169,11093923,-795,0,1781820146,15011.691973870002,-37.82358771000145,50665.35867384 2026-06-18,22:02:28.000,169,11093856,-795,0,1781820147,15011.718919109997,-37.80948944999545,50665.35867384 2026-06-18,22:02:29.000,169,11093937,-795,0,1781820148,15011.799754829997,-37.795391189996735,50665.309764 2026-06-18,22:02:30.000,169,11093959,-795,0,1781820149,15011.840172689997,-37.76014553999994,50665.323738240004 2026-06-18,22:02:31.000,169,11093926,-795,0,1781820150,15011.853645310002,-37.69670336999843,50665.344699600006 2026-06-18,22:02:32.000,169,11093969,-795,0,1781820151,15011.914272100003,-37.65440859000228,50665.4495064 2026-06-18,22:02:33.000,169,11093951,-795,0,1781820152,15011.921008409998,-37.626212069997564,50665.47046776 2026-06-18,22:02:34.000,169,11093912,-795,0,1781820153,15011.941217339998,-37.59096642000077,50665.40059656 2026-06-18,22:02:35.000,169,11093908,-795,0,1781820154,15011.974898889988,-37.612113809998846,50665.442519280004 2026-06-18,22:02:36.000,169,11093932,-795,0,1781820155,15012.008580439993,-37.612113809998846,50665.43553216001 2026-06-18,22:02:37.000,169,11093892,-795,0,1781820156,15011.968162579993,-37.63326119999692,50665.41457080001 2026-06-18,22:02:38.000,169,11093883,-795,0,1781820157,15011.947953649993,-37.65440859000228,50665.45649352001 2026-06-18,22:02:39.000,169,11093930,-795,0,1781820158,15011.974898889988,-37.64735945999564,50665.48444200001 2026-06-18,22:02:40.000,169,11093905,-795,0,1781820159,15011.995107819988,-37.65440859000228,50665.48444200001 2026-06-18,22:02:41.000,169,11093891,-795,0,1781820160,15011.941217339998,-37.69670336999843,50665.442519280004 2026-06-18,22:02:42.000,169,11093969,-795,0,1781820161,15011.907535789993,-37.71785075999651,50665.512390480006 2026-06-18,22:02:43.000,169,11093949,-795,0,1781820162,15011.914272100003,-37.73899815000186,50665.491429120004 2026-06-18,22:02:44.000,169,11093885,-795,0,1781820163,15011.860381619997,-37.795391189996735,50665.491429120004 2026-06-18,22:02:45.000,169,11093896,-795,0,1781820164,15011.840172689997,-37.85883335999824,50665.393609440005 2026-06-18,22:02:46.000,169,11093922,-795,0,1781820165,15011.799754829997,-37.93637378999847,50665.45649352001 2026-06-18,22:02:47.000,169,11093837,-795,0,1781820166,15011.772809590002,-37.98571770000126,50665.463480640006 2026-06-18,22:02:48.000,169,11093917,-795,0,1781820167,15011.786282209992,-37.98571770000126,50665.43553216001 2026-06-18,22:02:49.000,169,11093905,-795,0,1781820168,15011.786282209992,-37.9786685700019,50665.40758368 2026-06-18,22:02:50.000,169,11093919,-795,0,1781820169,15011.853645310002,-37.94342291999783,50665.48444200001 2026-06-18,22:02:51.000,169,11093827,-795,0,1781820170,15011.914272100003,-37.93637378999847,50665.50540336001 2026-06-18,22:02:52.000,169,11093913,-795,0,1781820171,15011.988371509993,-37.90817727000103,50665.47745488 2026-06-18,22:02:53.000,169,11093905,-795,0,1781820172,15012.062470919998,-37.87293161999696,50665.47745488 2026-06-18,22:02:54.000,169,11093867,-795,0,1781820173,15012.096152469989,-37.87998074999632,50665.56828744 2026-06-18,22:02:55.000,169,11093904,-795,0,1781820174,15012.116361399989,-37.8658824899976,50665.5892488 2026-06-18,22:02:56.000,169,11093953,-795,0,1781820175,15012.224142359999,-37.81653858000209,50665.659120000004 2026-06-18,22:02:57.000,169,11093924,-795,0,1781820176,15012.244351289999,-37.844735099999525,50665.70802984 2026-06-18,22:02:58.000,169,11093857,-795,0,1781820177,15012.210669739994,-37.802440319996094,50665.680081360006 2026-06-18,22:02:59.000,169,11093901,-795,0,1781820178,15012.244351289999,-37.844735099999525,50665.58226168001 2026-06-18,22:03:00.000,169,11093888,-795,0,1781820179,15012.251087599994,-37.87998074999632,50665.53335184001 2026-06-18,22:03:01.000,169,11093871,-795,0,1781820180,15012.230878669994,-37.90817727000103,50665.491429120004 2026-06-18,22:03:02.000,169,11093924,-795,0,1781820181,15012.29824176999,-37.901128140001674,50665.53335184001 2026-06-18,22:03:03.000,169,11093916,-795,0,1781820182,15012.291505459994,-37.95047204999719,50665.53335184001 2026-06-18,22:03:04.000,169,11093910,-795,0,1781820183,15012.271296529994,-37.95047204999719,50665.561300320005 2026-06-18,22:03:05.000,169,11093870,-795,0,1781820184,15012.27803283999,-37.964570309995906,50665.610210160004 2026-06-18,22:03:06.000,169,11093905,-795,0,1781820185,15012.31845069999,-37.90817727000103,50665.56828744 2026-06-18,22:03:07.000,169,11093867,-795,0,1781820186,15012.352132249995,-37.844735099999525,50665.70802984 2026-06-18,22:03:08.000,169,11093874,-795,0,1781820187,15012.36560487,-37.87293161999696,50665.73597832 2026-06-18,22:03:09.000,169,11093859,-795,0,1781820188,15012.36560487,-37.87998074999632,50665.78488816 2026-06-18,22:03:10.000,169,11093901,-795,0,1781820189,15012.372341179995,-37.844735099999525,50665.88270784 2026-06-18,22:03:11.000,169,11093873,-795,0,1781820190,15012.392550109995,-37.837685970000166,50665.81283664 2026-06-18,22:03:12.000,169,11093864,-795,0,1781820191,15012.39928641999,-37.83063684000081,50665.79187528001 2026-06-18,22:03:13.000,169,11093886,-795,0,1781820192,15012.392550109995,-37.87293161999696,50665.9036692 2026-06-18,22:03:14.000,169,11093848,-795,0,1781820193,15012.21740604999,-37.87998074999632,50665.41457080001 2026-06-18,22:03:15.000,169,11093913,-795,0,1781820194,15012.48012213999,-37.837685970000166,50665.847772240006 2026-06-18,22:03:16.000,169,11093875,-795,0,1781820195,15012.50706738,-37.85883335999824,50665.86174648 2026-06-18,22:03:17.000,169,11093906,-795,0,1781820196,15012.48012213999,-37.83063684000081,50665.92463056 2026-06-18,22:03:18.000,169,11093885,-795,0,1781820197,15012.493594759995,-37.8658824899976,50665.91065632 2026-06-18,22:03:19.000,169,11093869,-795,0,1781820198,15012.48012213999,-37.87293161999696,50665.86174648 2026-06-18,22:03:20.000,169,11093898,-795,0,1781820199,15012.46664952,-37.90817727000103,50665.84078512001 2026-06-18,22:03:21.000,169,11093909,-795,0,1781820200,15012.392550109995,-37.95752117999655,50665.87572072 2026-06-18,22:03:22.000,169,11093897,-795,0,1781820201,15012.352132249995,-38.020963349998055,50665.87572072 2026-06-18,22:03:23.000,169,11093910,-795,0,1781820202,15012.35886855999,-38.04211073999613,50665.70104272001 2026-06-18,22:03:24.000,169,11093928,-795,0,1781820203,15012.41949534999,-38.10555290999764,50665.659120000004 2026-06-18,22:03:25.000,169,11093882,-795,0,1781820204,15012.412759039995,-38.14784769000107,50665.64514576 2026-06-18,22:03:26.000,169,11093878,-795,0,1781820205,15012.3858138,-38.15489682000043,50665.66610712 2026-06-18,22:03:27.000,169,11093894,-795,0,1781820206,15012.31845069999,-38.17604420999851,50665.68706848 2026-06-18,22:03:28.000,169,11093885,-795,0,1781820207,15012.29824176999,-38.21833899000194,50665.728991200005 2026-06-18,22:03:29.000,169,11093878,-795,0,1781820208,15012.23761497999,-38.2253881200013,50665.71501696 2026-06-18,22:03:30.000,169,11093867,-795,0,1781820209,15012.25782390999,-38.204240729995945,50665.680081360006 2026-06-18,22:03:31.000,169,11093925,-795,0,1781820210,15012.21740604999,-38.2253881200013,50665.71501696 2026-06-18,22:03:32.000,169,11093900,-795,0,1781820211,15012.143306639999,-38.260633769998094,50665.77091392001 2026-06-18,22:03:33.000,169,11093908,-795,0,1781820212,15012.096152469989,-38.253584639998735,50665.74296544 2026-06-18,22:03:34.000,169,11093887,-795,0,1781820213,15012.048998299993,-38.204240729995945,50665.777901040005 2026-06-18,22:03:35.000,169,11093918,-795,0,1781820214,15012.022053059998,-38.14784769000107,50665.81982376001 2026-06-18,22:03:36.000,169,11093891,-795,0,1781820215,15011.988371509993,-38.11965116999636,50665.966553280006 2026-06-18,22:03:37.000,169,11093864,-795,0,1781820216,15012.015316749988,-38.020963349998055,50665.95257904 2026-06-18,22:03:38.000,169,11093890,-795,0,1781820217,15011.995107819988,-37.98571770000126,50666.015463120006 2026-06-18,22:03:39.000,169,11093876,-795,0,1781820218,15012.001844129998,-37.971619439995266,50666.015463120006 2026-06-18,22:03:40.000,169,11093911,-795,0,1781820219,15011.974898889988,-37.98571770000126,50666.07136008 2026-06-18,22:03:41.000,169,11093898,-795,0,1781820220,15011.968162579993,-37.971619439995266,50665.98751464001 2026-06-18,22:03:42.000,169,11093914,-795,0,1781820221,15011.941217339998,-37.95752117999655,50666.02245024 2026-06-18,22:03:43.000,169,11093856,-795,0,1781820222,15011.873854240002,-37.92227552999975,50665.966553280006 2026-06-18,22:03:44.000,169,11093883,-795,0,1781820223,15011.846908999993,-37.894079010002315,50666.05039872 2026-06-18,22:03:45.000,169,11093885,-795,0,1781820224,15011.860381619997,-37.901128140001674,50666.05039872 2026-06-18,22:03:46.000,169,11093888,-795,0,1781820225,15011.867117929993,-37.88702987999568,50666.07136008 2026-06-18,22:03:47.000,169,11093853,-795,0,1781820226,15011.853645310002,-37.88702987999568,50666.0434116 2026-06-18,22:03:48.000,169,11093826,-795,0,1781820227,15011.853645310002,-37.87293161999696,50666.064372960005 2026-06-18,22:03:49.000,169,11093921,-795,0,1781820228,15011.833436380002,-37.85883335999824,50666.07136008 2026-06-18,22:03:50.000,169,11093903,-795,0,1781820229,15011.813227450002,-37.92227552999975,50666.00148888 2026-06-18,22:03:51.000,169,11093850,-795,0,1781820230,15011.759336969997,-37.94342291999783,50665.92463056 2026-06-18,22:03:52.000,169,11093875,-795,0,1781820231,15011.759336969997,-37.90817727000103,50665.98751464001 2026-06-18,22:03:53.000,169,11093870,-795,0,1781820232,15011.691973870002,-37.92227552999975,50665.896682080005 2026-06-18,22:03:54.000,169,11093889,-795,0,1781820233,15011.631347080001,-37.844735099999525,50665.88270784 2026-06-18,22:03:55.000,169,11093876,-795,0,1781820234,15011.624610769992,-37.81653858000209,50665.93860480001 2026-06-18,22:03:56.000,169,11093866,-795,0,1781820235,15011.604401839992,-37.802440319996094,50665.86174648 2026-06-18,22:03:57.000,169,11093865,-795,0,1781820236,15011.557247669996,-37.802440319996094,50665.88270784 2026-06-18,22:03:58.000,169,11093852,-795,0,1781820237,15011.523566119991,-37.795391189996735,50665.88969496001 2026-06-18,22:03:59.000,169,11093833,-795,0,1781820238,15011.476411949996,-37.795391189996735,50665.88270784 2026-06-18,22:04:00.000,169,11093854,-795,0,1781820239,15011.435994089996,-37.78129292999802,50665.9036692 2026-06-18,22:04:01.000,169,11093854,-795,0,1781820240,15011.375367299996,-37.78129292999802,50665.826810880004 2026-06-18,22:04:02.000,169,11093876,-675,0,1781820241,15011.334949439995,-37.77424379999866,50665.896682080005 2026-06-18,22:04:03.000,169,11093869,-795,0,1781820242,15011.28105895999,-37.80948944999545,50665.86873360001 2026-06-18,22:04:04.000,169,11093892,-795,0,1781820243,15011.213695859995,-37.802440319996094,50665.86873360001 2026-06-18,22:04:05.000,169,11093873,-795,0,1781820244,15011.22716848,-37.7671946699993,50665.9735404 2026-06-18,22:04:06.000,169,11093870,-795,0,1781820245,15011.20022323999,-37.788342059997376,50665.91764344001 2026-06-18,22:04:07.000,169,11093904,-795,0,1781820246,15011.153069069995,-37.7671946699993,50665.966553280006 2026-06-18,22:04:08.000,169,11093872,-795,0,1781820247,15011.12612383,-37.71785075999651,50665.966553280006 2026-06-18,22:04:09.000,169,11093881,-795,0,1781820248,15011.1059149,-37.68260510999971,50666.05039872 2026-06-18,22:04:10.000,169,11093904,-795,0,1781820249,15011.092442279994,-37.668506850000995,50666.05039872 2026-06-18,22:04:11.000,169,11093876,-795,0,1781820250,15011.03855179999,-37.661457720001636,50665.966553280006 2026-06-18,22:04:12.000,169,11093846,-795,0,1781820251,15011.072233349994,-37.68965423999907,50666.03642448001 2026-06-18,22:04:13.000,169,11093867,-795,0,1781820252,15010.991397629994,-37.60506467999949,50666.0783472 2026-06-18,22:04:14.000,169,11093896,-795,0,1781820253,15010.991397629994,-37.626212069997564,50666.05039872 2026-06-18,22:04:15.000,169,11093900,-795,0,1781820254,15010.971188699994,-37.58391729000141,50666.03642448001 2026-06-18,22:04:16.000,169,11093862,-795,0,1781820255,15010.883616669998,-37.64735945999564,50666.05738584001 2026-06-18,22:04:17.000,169,11093952,-795,0,1781820256,15010.822989879998,-37.64735945999564,50666.02245024 2026-06-18,22:04:18.000,169,11093866,-795,0,1781820257,15010.789308329993,-37.60506467999949,50665.966553280006 2026-06-18,22:04:19.000,169,11093857,-795,0,1781820258,15010.775835709988,-37.60506467999949,50665.95257904 2026-06-18,22:04:20.000,169,11093878,-795,0,1781820259,15010.742154159998,-37.57686816000205,50665.93161768 2026-06-18,22:04:21.000,169,11093857,-795,0,1781820260,15010.728681539993,-37.5557207699967,50665.95257904 2026-06-18,22:04:22.000,169,11093830,-795,0,1781820261,15010.694999990003,-37.59096642000077,50665.91764344001 2026-06-18,22:04:23.000,169,11093873,-795,0,1781820262,15010.681527369998,-37.5557207699967,50665.9036692 2026-06-18,22:04:24.000,169,11093841,-795,0,1781820263,15010.620900579997,-37.562769899996056,50665.88969496001 2026-06-18,22:04:25.000,169,11093861,-795,0,1781820264,15010.627636889993,-37.5557207699967,50665.847772240006 2026-06-18,22:04:26.000,169,11093872,-795,0,1781820265,15010.647845819993,-37.562769899996056,50665.84078512001 2026-06-18,22:04:27.000,169,11093907,-795,0,1781820266,15010.607427959992,-37.51342599000054,50665.88270784 2026-06-18,22:04:28.000,169,11093883,-795,0,1781820267,15010.627636889993,-37.48522946999583,50665.88270784 2026-06-18,22:04:29.000,169,11093905,-795,0,1781820268,15010.614164270002,-37.5204751199999,50665.84078512001 2026-06-18,22:04:30.000,169,11093914,-795,0,1781820269,15010.614164270002,-37.51342599000054,50665.86873360001 2026-06-18,22:04:31.000,169,11093892,-795,0,1781820270,15010.647845819993,-37.45703294999839,50665.833798 2026-06-18,22:04:32.000,169,11093892,-795,0,1781820271,15010.634373200002,-37.45703294999839,50665.833798 2026-06-18,22:04:33.000,169,11093870,-795,0,1781820272,15010.627636889993,-37.435885560000315,50665.79187528001 2026-06-18,22:04:34.000,169,11093930,-795,0,1781820273,15010.641109509997,-37.428836430000956,50665.680081360006 2026-06-18,22:04:35.000,169,11093904,-795,0,1781820274,15010.668054749993,-37.442934689999674,50665.60322304001 2026-06-18,22:04:36.000,169,11093861,-795,0,1781820275,15010.694999990003,-37.435885560000315,50665.66610712 2026-06-18,22:04:37.000,169,11093877,-795,0,1781820276,15010.715208919988,-37.400639909996244,50665.7639268 2026-06-18,22:04:38.000,169,11093914,-795,0,1781820277,15010.735417849988,-37.379492519998166,50665.71501696 2026-06-18,22:04:39.000,169,11093919,-795,0,1781820278,15010.762363089998,-37.36539425999945,50665.72200408001 2026-06-18,22:04:40.000,169,11093892,-795,0,1781820279,15010.769099399993,-37.32309947999602,50665.6940556 2026-06-18,22:04:41.000,169,11093866,-795,0,1781820280,15010.762363089998,-37.35129600000073,50665.70802984 2026-06-18,22:04:42.000,169,11093892,-795,0,1781820281,15010.748890469993,-37.30195208999794,50665.6940556 2026-06-18,22:04:43.000,169,11093879,-795,0,1781820282,15010.661318439998,-37.36539425999945,50665.73597832 2026-06-18,22:04:44.000,169,11093903,-795,0,1781820283,15010.688263679993,-37.31605034999666,50665.777901040005 2026-06-18,22:04:45.000,169,11093928,-795,0,1781820284,15010.728681539993,-37.2737555700005,50665.79187528001 2026-06-18,22:04:46.000,169,11093858,-795,0,1781820285,15010.796044639988,-37.22441165999771,50665.777901040005 2026-06-18,22:04:47.000,169,11093846,-795,0,1781820286,15010.775835709988,-37.168018619995564,50665.78488816 2026-06-18,22:04:48.000,169,11093840,-795,0,1781820287,15010.796044639988,-37.160969489996205,50665.84078512001 2026-06-18,22:04:49.000,169,11093905,-795,0,1781820288,15010.796044639988,-37.153920359996846,50665.826810880004 2026-06-18,22:04:50.000,169,11093901,-795,0,1781820289,15010.762363089998,-37.160969489996205,50665.81982376001 2026-06-18,22:04:51.000,169,11093899,-795,0,1781820290,15010.775835709988,-37.11162558000069,50665.78488816 2026-06-18,22:04:52.000,169,11093906,-795,0,1781820291,15010.789308329993,-37.0622816699979,50665.74296544 2026-06-18,22:04:53.000,169,11093848,-795,0,1781820292,15010.930770839994,-37.027036020001105,50665.81283664 2026-06-18,22:04:54.000,169,11093840,-795,0,1781820293,15011.004870249999,-36.928348199995526,50665.85475936 2026-06-18,22:04:55.000,169,11093909,-795,0,1781820294,15010.937507149989,-36.9635938499996,50665.88270784 2026-06-18,22:04:56.000,169,11093878,-795,0,1781820295,15010.991397629994,-36.95654472000024,50665.81283664 2026-06-18,22:04:57.000,169,11093919,-795,0,1781820296,15010.97792500999,-36.970642979998956,50665.79187528001 2026-06-18,22:04:58.000,169,11093851,-795,0,1781820297,15011.025079179999,-36.928348199995526,50665.777901040005 2026-06-18,22:04:59.000,169,11093841,-795,0,1781820298,15011.04528811,-36.88605341999937,50665.777901040005 2026-06-18,22:05:00.000,169,11093813,-795,0,1781820299,15011.13959644999,-36.86490603000129,50665.81982376001 2026-06-18,22:05:01.000,169,11093922,-795,0,1781820300,15011.22043216999,-36.801463859999785,50665.84078512001 2026-06-18,22:05:02.000,169,11093899,-795,0,1781820301,15011.26758634,-36.78031647000171,50665.84078512001 2026-06-18,22:05:03.000,169,11093851,-795,0,1781820302,15011.24737741,-36.801463859999785,50665.86873360001 2026-06-18,22:05:04.000,169,11093895,-795,0,1781820303,15011.28105895999,-36.78031647000171,50665.86873360001 2026-06-18,22:05:05.000,169,11093879,-795,0,1781820304,15011.24737741,-36.794414730000426,50665.88969496001 2026-06-18,22:05:06.000,169,11093854,-795,0,1781820305,15011.22043216999,-36.801463859999785,50665.847772240006 2026-06-18,22:05:07.000,169,11093913,-795,0,1781820306,15011.20022323999,-36.801463859999785,50665.95956616001 2026-06-18,22:05:08.000,169,11093847,-795,0,1781820307,15011.193486929995,-36.8508077699953,50666.00847600001 2026-06-18,22:05:09.000,169,11093891,-795,0,1781820308,15011.14633276,-36.86490603000129,50665.9735404 2026-06-18,22:05:10.000,169,11093906,-795,0,1781820309,15011.09917858999,-36.89310254999873,50665.994501760004 2026-06-18,22:05:11.000,169,11093891,-795,0,1781820310,15011.052024419994,-36.92129906999617,50665.9735404 2026-06-18,22:05:12.000,169,11093867,-795,0,1781820311,15010.984661319999,-36.9635938499996,50665.98751464001 2026-06-18,22:05:13.000,169,11093916,-795,0,1781820312,15010.910561909994,-37.00588862999575,50665.98751464001 2026-06-18,22:05:14.000,169,11093874,-795,0,1781820313,15010.903825599999,-37.01293775999511,50666.02245024 2026-06-18,22:05:15.000,169,11093877,-795,0,1781820314,15010.870144049994,-37.034085150000465,50666.015463120006 2026-06-18,22:05:16.000,169,11093851,-795,0,1781820315,15010.809517259993,-37.06933079999726,50665.994501760004 2026-06-18,22:05:17.000,169,11093905,-795,0,1781820316,15010.735417849988,-37.09047818999534,50666.00847600001 2026-06-18,22:05:18.000,169,11093872,-795,0,1781820317,15010.755626779988,-37.041134279999824,50666.02943736 2026-06-18,22:05:19.000,169,11093856,-795,0,1781820318,15010.742154159998,-37.00588862999575,50666.03642448001 2026-06-18,22:05:20.000,169,11093859,-795,0,1781820319,15010.802780949998,-37.027036020001105,50666.09930856 2026-06-18,22:05:21.000,169,11093858,-795,0,1781820320,15010.782572019998,-37.04818340999918,50666.08533432001 2026-06-18,22:05:22.000,169,11093887,-795,0,1781820321,15010.708472609993,-37.0622816699979,50666.12725704001 2026-06-18,22:05:23.000,169,11093855,-795,0,1781820322,15010.701736299998,-37.10457645000133,50666.15520552001 2026-06-18,22:05:24.000,169,11093859,-795,0,1781820323,15010.681527369998,-37.14687122999749,50666.162192640004 2026-06-18,22:05:25.000,169,11093844,-795,0,1781820324,15010.701736299998,-37.13982209999813,50666.07136008 2026-06-18,22:05:26.000,169,11093876,-795,0,1781820325,15010.674791060002,-37.217362529998354,50665.98052752 2026-06-18,22:05:27.000,169,11093875,-795,0,1781820326,15010.715208919988,-37.266706440001144,50665.9735404 2026-06-18,22:05:28.000,169,11093879,-795,0,1781820327,15010.789308329993,-37.266706440001144,50665.91764344001 2026-06-18,22:05:29.000,169,11093876,-795,0,1781820328,15010.782572019998,-37.3090012199973,50665.92463056 2026-06-18,22:05:30.000,169,11093904,-795,0,1781820329,15010.762363089998,-37.266706440001144,50665.9036692 2026-06-18,22:05:31.000,169,11093855,-795,0,1781820330,15010.755626779988,-37.28080469999986,50665.95257904 2026-06-18,22:05:32.000,169,11093873,-795,0,1781820331,15010.755626779988,-37.259657310001785,50665.9036692 2026-06-18,22:05:33.000,169,11093885,-795,0,1781820332,15010.728681539993,-37.2737555700005,50665.93161768 2026-06-18,22:05:34.000,169,11093903,-795,0,1781820333,15010.728681539993,-37.259657310001785,50665.88969496001 2026-06-18,22:05:35.000,169,11093891,-795,0,1781820334,15010.742154159998,-37.259657310001785,50665.86873360001 2026-06-18,22:05:36.000,169,11093855,-795,0,1781820335,15010.796044639988,-37.25260817999515,50665.84078512001 2026-06-18,22:05:37.000,169,11093880,-795,0,1781820336,15010.782572019998,-37.203264269999636,50665.93161768 2026-06-18,22:05:38.000,169,11093893,-795,0,1781820337,15010.809517259993,-37.08342905999598,50666.015463120006 2026-06-18,22:05:39.000,169,11093863,-795,0,1781820338,15010.796044639988,-37.06933079999726,50666.00847600001 2026-06-18,22:05:40.000,169,11093873,-795,0,1781820339,15010.836462499989,-37.05523253999854,50666.05738584001 2026-06-18,22:05:41.000,169,11093847,-795,0,1781820340,15010.849935119993,-37.00588862999575,50666.0783472 2026-06-18,22:05:42.000,169,11093891,-795,0,1781820341,15010.843198809998,-37.01293775999511,50666.015463120006 2026-06-18,22:05:43.000,169,11093874,-795,0,1781820342,15010.856671429989,-36.99883949999639,50666.0434116 2026-06-18,22:05:44.000,169,11093871,-795,0,1781820343,15010.863407739998,-37.00588862999575,50666.064372960005 2026-06-18,22:05:45.000,169,11093876,-795,0,1781820344,15010.944243459999,-36.94949559000088,50666.05039872 2026-06-18,22:05:46.000,169,11093874,-795,0,1781820345,15010.957716079989,-36.92129906999617,50666.064372960005 2026-06-18,22:05:47.000,169,11093898,-795,0,1781820346,15010.917298219989,-36.92129906999617,50666.09930856 2026-06-18,22:05:48.000,169,11093874,-795,0,1781820347,15010.883616669998,-36.95654472000024,50665.98052752 2026-06-18,22:05:49.000,169,11093888,-795,0,1781820348,15010.910561909994,-37.019986890001746,50665.87572072 2026-06-18,22:05:50.000,169,11093857,-795,0,1781820349,15010.883616669998,-37.08342905999598,50665.81283664 2026-06-18,22:05:51.000,169,11093873,-795,0,1781820350,15010.944243459999,-37.06933079999726,50665.896682080005 2026-06-18,22:05:52.000,169,11093871,-795,0,1781820351,15010.937507149989,-37.019986890001746,50665.86174648 2026-06-18,22:05:53.000,169,11093855,-795,0,1781820352,15010.950979769994,-37.027036020001105,50665.85475936 2026-06-18,22:05:54.000,169,11093894,-795,0,1781820353,15010.937507149989,-37.019986890001746,50665.81982376001 2026-06-18,22:05:55.000,169,11093865,-795,0,1781820354,15010.99813393999,-37.01293775999511,50665.88270784 2026-06-18,22:05:56.000,169,11093884,-795,0,1781820355,15011.025079179999,-37.027036020001105,50665.826810880004 2026-06-18,22:05:57.000,169,11093847,-795,0,1781820356,15011.04528811,-36.99883949999639,50665.86174648 2026-06-18,22:05:58.000,169,11093904,-795,0,1781820357,15011.05876072999,-36.99883949999639,50665.896682080005 2026-06-18,22:05:59.000,169,11093873,-795,0,1781820358,15011.07896965999,-37.027036020001105,50665.847772240006 2026-06-18,22:06:00.000,169,11093866,-795,0,1781820359,15011.09917858999,-37.019986890001746,50665.896682080005 2026-06-18,22:06:01.000,169,11093854,-795,0,1781820360,15011.072233349994,-36.970642979998956,50665.98052752 2026-06-18,22:06:02.000,169,11093836,-795,0,1781820361,15011.092442279994,-36.9635938499996,50666.02943736 2026-06-18,22:06:03.000,169,11093896,-795,0,1781820362,15011.13959644999,-36.90015167999809,50666.05039872 2026-06-18,22:06:04.000,169,11093860,-795,0,1781820363,15011.16654169,-36.94949559000088,50666.05039872 2026-06-18,22:06:05.000,169,11093852,-795,0,1781820364,15011.193486929995,-36.94244646000152,50666.0434116 2026-06-18,22:06:06.000,169,11093894,-795,0,1781820365,15011.233904789995,-36.95654472000024,50666.015463120006 2026-06-18,22:06:07.000,169,11093868,-795,0,1781820366,15011.26758634,-36.94244646000152,50666.0434116 2026-06-18,22:06:08.000,169,11093872,-795,0,1781820367,15011.334949439995,-36.94244646000152,50665.95257904 2026-06-18,22:06:09.000,169,11093903,-795,0,1781820368,15011.375367299996,-36.92129906999617,50665.98052752 2026-06-18,22:06:10.000,169,11093833,-795,0,1781820369,15011.42252146999,-36.93539733000216,50665.896682080005 2026-06-18,22:06:11.000,169,11093850,-795,0,1781820370,15011.530302430001,-36.970642979998956,50665.93161768 2026-06-18,22:06:12.000,169,11093901,-795,0,1781820371,15011.597665529996,-36.9635938499996,50665.92463056 2026-06-18,22:06:13.000,169,11093884,-795,0,1781820372,15011.691973870002,-36.9635938499996,50665.91065632 2026-06-18,22:06:14.000,169,11093897,-795,0,1781820373,15011.779545899997,-36.90720080999745,50665.945591920005 2026-06-18,22:06:15.000,169,11093898,-795,0,1781820374,15011.887326859993,-36.94244646000152,50666.00148888 2026-06-18,22:06:16.000,169,11093909,-795,0,1781820375,15012.015316749988,-36.928348199995526,50665.896682080005 2026-06-18,22:06:17.000,169,11093872,-795,0,1781820376,15012.096152469989,-36.991790369997034,50665.84078512001 2026-06-18,22:06:18.000,169,11093905,-795,0,1781820377,15012.203933429999,-37.034085150000465,50665.75693968 2026-06-18,22:06:19.000,169,11093861,-795,0,1781820378,15012.28476915,-37.034085150000465,50665.798862400006 2026-06-18,22:06:20.000,169,11093871,-795,0,1781820379,15012.331923319995,-37.0622816699979,50665.72200408001 2026-06-18,22:06:21.000,169,11093890,-795,0,1781820380,15012.372341179995,-37.08342905999598,50665.75693968 2026-06-18,22:06:22.000,169,11093906,-795,0,1781820381,15012.45991320999,-37.09752732000197,50665.67309424001 2026-06-18,22:06:23.000,169,11093883,-795,0,1781820382,15012.574430479995,-37.11867471000005,50665.67309424001 2026-06-18,22:06:24.000,169,11093879,-795,0,1781820383,15012.62158464999,-37.13982209999813,50665.631171520006 2026-06-18,22:06:25.000,169,11093880,-795,0,1781820384,15012.702420369991,-37.13982209999813,50665.5892488 2026-06-18,22:06:26.000,169,11093876,-795,0,1781820385,15012.810201330001,-37.11867471000005,50665.54732608 2026-06-18,22:06:27.000,169,11093872,-795,0,1781820386,15012.911245980002,-37.153920359996846,50665.561300320005 2026-06-18,22:06:28.000,169,11093888,-795,0,1781820387,15013.025763249992,-37.09047818999534,50665.55431320001 2026-06-18,22:06:29.000,169,11093868,-795,0,1781820388,15013.180698379998,-37.10457645000133,50665.56828744 2026-06-18,22:06:30.000,169,11093873,-795,0,1781820389,15013.342369819999,-37.13982209999813,50665.56828744 2026-06-18,22:06:31.000,169,11093856,-795,0,1781820390,15013.43667815999,-37.11162558000069,50665.60322304001 2026-06-18,22:06:32.000,169,11093880,-795,0,1781820391,15013.57814066999,-37.08342905999598,50665.55431320001 2026-06-18,22:06:33.000,169,11093909,-795,0,1781820392,15013.6657127,-37.09752732000197,50665.58226168001 2026-06-18,22:06:34.000,169,11093869,-795,0,1781820393,15013.76002103999,-37.10457645000133,50665.491429120004 2026-06-18,22:06:35.000,169,11093906,-795,0,1781820394,15013.914956169996,-37.04818340999918,50665.53335184001 2026-06-18,22:06:36.000,169,11093848,-795,0,1781820395,15013.989055580001,-37.04818340999918,50665.56828744 2026-06-18,22:06:37.000,169,11093891,-795,0,1781820396,15014.076627609997,-37.0622816699979,50665.56828744 2026-06-18,22:06:38.000,169,11093858,-795,0,1781820397,15014.245035359992,-37.01293775999511,50665.631171520006 2026-06-18,22:06:39.000,169,11093890,-795,0,1781820398,15014.332607390003,-37.041134279999824,50665.62418440001 2026-06-18,22:06:40.000,169,11093904,-795,0,1781820399,15014.359552629998,-37.06933079999726,50665.659120000004 2026-06-18,22:06:41.000,169,11093831,-795,0,1781820400,15014.413443109988,-37.08342905999598,50665.60322304001 2026-06-18,22:06:42.000,169,11093887,-795,0,1781820401,15014.501015139998,-37.09752732000197,50665.62418440001 2026-06-18,22:06:43.000,169,11093907,-795,0,1781820402,15014.622268719999,-37.12572383999941,50665.64514576 2026-06-18,22:06:44.000,169,11093846,-795,0,1781820403,15014.71657705999,-37.09047818999534,50665.61719728 2026-06-18,22:06:45.000,169,11093877,-795,0,1781820404,15014.81762170999,-37.0622816699979,50665.659120000004 2026-06-18,22:06:46.000,169,11093888,-795,0,1781820405,15014.86477588,-37.06933079999726,50665.70802984 2026-06-18,22:06:47.000,169,11093923,-795,0,1781820406,15014.92540267,-37.019986890001746,50665.70802984 2026-06-18,22:06:48.000,169,11093902,-795,0,1781820407,15014.97929314999,-37.04818340999918,50665.6940556 2026-06-18,22:06:49.000,169,11093905,-795,0,1781820408,15015.01971100999,-37.06933079999726,50665.826810880004 2026-06-18,22:06:50.000,169,11093873,-795,0,1781820409,15015.08707411,-37.041134279999824,50665.80584952 2026-06-18,22:06:51.000,169,11093930,-795,0,1781820410,15015.154437209996,-37.0622816699979,50665.728991200005 2026-06-18,22:06:52.000,169,11093879,-795,0,1781820411,15015.228536620001,-37.041134279999824,50665.75693968 2026-06-18,22:06:53.000,169,11093866,-795,0,1781820412,15015.275690789997,-37.09047818999534,50665.78488816 2026-06-18,22:06:54.000,169,11093899,-795,0,1781820413,15015.282427099992,-37.09047818999534,50665.85475936 2026-06-18,22:06:55.000,169,11093877,-795,0,1781820414,15015.275690789997,-37.14687122999749,50665.80584952 2026-06-18,22:06:56.000,169,11093867,-795,0,1781820415,15015.275690789997,-37.1750677500022,50665.86873360001 2026-06-18,22:06:57.000,169,11093868,-795,0,1781820416,15015.275690789997,-37.18211688000156,50665.847772240006 2026-06-18,22:06:58.000,169,11093856,-795,0,1781820417,15015.255481859997,-37.23850991999643,50665.87572072 2026-06-18,22:06:59.000,169,11093884,-795,0,1781820418,15015.289163410001,-37.2737555700005,50665.88969496001 2026-06-18,22:07:00.000,169,11093879,-795,0,1781820419,15015.262218169992,-37.330148609995376,50665.86873360001 2026-06-18,22:07:01.000,169,11093923,-795,0,1781820420,15015.289163410001,-37.34424687000137,50665.78488816 2026-06-18,22:07:02.000,169,11093915,-795,0,1781820421,15015.329581270002,-37.41473817000224,50665.847772240006 2026-06-18,22:07:03.000,169,11093860,-795,0,1781820422,15015.329581270002,-37.47113120999711,50665.798862400006 2026-06-18,22:07:04.000,169,11093894,-795,0,1781820423,15015.410416990002,-37.41473817000224,50665.86174648 2026-06-18,22:07:05.000,169,11093894,-795,0,1781820424,15015.444098539992,-37.4076890399956,50665.91764344001 2026-06-18,22:07:06.000,169,11093881,-795,0,1781820425,15015.423889609992,-37.4076890399956,50665.92463056 2026-06-18,22:07:07.000,169,11093884,-795,0,1781820426,15015.444098539992,-37.45703294999839,50665.966553280006 2026-06-18,22:07:08.000,169,11093871,-795,0,1781820427,15015.410416990002,-37.50637686000118,50666.0434116 2026-06-18,22:07:09.000,169,11093926,-795,0,1781820428,15015.410416990002,-37.49932773000182,50665.994501760004 2026-06-18,22:07:10.000,169,11093843,-795,0,1781820429,15015.383471749992,-37.5204751199999,50666.0434116 2026-06-18,22:07:11.000,169,11093894,-795,0,1781820430,15015.390208060002,-37.53457337999862,50666.0783472 2026-06-18,22:07:12.000,169,11093907,-795,0,1781820431,15015.403680679992,-37.569819029995415,50666.113282800005 2026-06-18,22:07:13.000,169,11093866,-795,0,1781820432,15015.423889609992,-37.59096642000077,50666.16917976 2026-06-18,22:07:14.000,169,11093897,-795,0,1781820433,15015.383471749992,-37.59801555000013,50666.183154000006 2026-06-18,22:07:15.000,169,11093904,-795,0,1781820434,15015.309372340002,-37.675555980000354,50666.17616688001 2026-06-18,22:07:16.000,169,11093886,-795,0,1781820435,15015.309372340002,-37.71080162999715,50666.19014112 2026-06-18,22:07:17.000,169,11093880,-795,0,1781820436,15015.268954480001,-37.7671946699993,50666.26001232 2026-06-18,22:07:18.000,169,11093841,-795,0,1781820437,15015.228536620001,-37.81653858000209,50666.27398656001 2026-06-18,22:07:19.000,169,11093888,-795,0,1781820438,15015.201591379991,-37.85883335999824,50666.329883520004 2026-06-18,22:07:20.000,169,11093909,-795,0,1781820439,15015.12749197,-37.90817727000103,50666.38578048 2026-06-18,22:07:21.000,169,11093882,-795,0,1781820440,15015.06686518,-37.901128140001674,50666.46263880001 2026-06-18,22:07:22.000,169,11093867,-795,0,1781820441,15014.98602946,-37.93637378999847,50666.518535760006 2026-06-18,22:07:23.000,169,11093860,-795,0,1781820442,15014.86477588,-38.04915986999549,50666.56045848001 2026-06-18,22:07:24.000,169,11093900,-795,0,1781820443,15014.71657705999,-38.14784769000107,50666.58141984 2026-06-18,22:07:25.000,169,11093912,-795,0,1781820444,15014.70310444,-38.2253881200013,50666.6023812 2026-06-18,22:07:26.000,169,11093908,-795,0,1781820445,15014.602059789999,-38.33112506999896,50666.60936832001 2026-06-18,22:07:27.000,169,11093878,-795,0,1781820446,15014.514487759989,-38.39456724000047,50666.58141984 2026-06-18,22:07:28.000,169,11093894,-795,0,1781820447,15014.480806209998,-38.41571462999855,50666.616355440005 2026-06-18,22:07:29.000,169,11093837,-795,0,1781820448,15014.447124659993,-38.45800941000198,50666.63032968001 2026-06-18,22:07:30.000,169,11093841,-795,0,1781820449,15014.433652039988,-38.49325505999877,50666.63731680001 2026-06-18,22:07:31.000,169,11093861,-795,0,1781820450,15014.399970489998,-38.54259897000156,50666.616355440005 2026-06-18,22:07:32.000,169,11093867,-795,0,1781820451,15014.386497869993,-38.56374635999964,50666.70718800001 2026-06-18,22:07:33.000,169,11093889,-795,0,1781820452,15014.373025249988,-38.63423766000051,50666.72814936001 2026-06-18,22:07:34.000,169,11093857,-795,0,1781820453,15014.312398460002,-38.63423766000051,50666.70020088 2026-06-18,22:07:35.000,169,11093894,-795,0,1781820454,15014.352816319988,-38.67653243999666,50666.70020088 2026-06-18,22:07:36.000,169,11093907,-795,0,1781820455,15014.386497869993,-38.75407286999689,50666.57443272 2026-06-18,22:07:37.000,169,11093896,-795,0,1781820456,15014.426915729993,-38.76112199999625,50666.62334256 2026-06-18,22:07:38.000,169,11093884,-795,0,1781820457,15014.447124659993,-38.78931852000096,50666.58141984 2026-06-18,22:07:39.000,169,11093862,-795,0,1781820458,15014.474069899989,-38.8175150399984,50666.72116224 2026-06-18,22:07:40.000,169,11093896,-795,0,1781820459,15014.494278829989,-38.831613299997116,50666.686226640006 2026-06-18,22:07:41.000,169,11093867,-795,0,1781820460,15014.534696689989,-38.838662429996475,50666.686226640006 2026-06-18,22:07:42.000,169,11093877,-795,0,1781820461,15014.541432999999,-38.888006339999265,50666.62334256 2026-06-18,22:07:43.000,169,11093890,-795,0,1781820462,15014.61553240999,-38.937350250002055,50666.65827816001 2026-06-18,22:07:44.000,169,11093885,-795,0,1781820463,15014.629005029994,-38.92325198999606,50666.6023812 2026-06-18,22:07:45.000,169,11093926,-795,0,1781820464,15014.669422889994,-38.97259589999885,50666.57443272 2026-06-18,22:07:46.000,169,11093921,-795,0,1781820465,15014.709840749994,-38.97964502999821,50666.64430392 2026-06-18,22:07:47.000,169,11093879,-795,0,1781820466,15014.7435223,-39.00079241999629,50666.58141984 2026-06-18,22:07:48.000,169,11093901,-795,0,1781820467,15014.78394016,-39.08538197999587,50666.63731680001 2026-06-18,22:07:49.000,169,11093873,-795,0,1781820468,15014.79741277999,-39.106529370001226,50666.55347136 2026-06-18,22:07:50.000,169,11093876,-795,0,1781820469,15014.871512189995,-39.120627629999944,50666.54648424 2026-06-18,22:07:51.000,169,11093872,-675,0,1781820470,15014.87824849999,-39.08538197999587,50666.616355440005 2026-06-18,22:07:52.000,169,11093876,-795,0,1781820471,15014.96582053,-39.09243110999523,50666.72814936001 2026-06-18,22:07:53.000,169,11093869,-795,0,1781820472,15015.01971100999,-39.057185459998436,50666.72116224 2026-06-18,22:07:54.000,169,11093925,-795,0,1781820473,15015.080337799991,-39.064234589997795,50666.686226640006 2026-06-18,22:07:55.000,169,11093896,-795,0,1781820474,15015.147700900001,-39.106529370001226,50666.7421236 2026-06-18,22:07:56.000,169,11093895,-795,0,1781820475,15015.235272929996,-39.14177501999802,50666.74911072 2026-06-18,22:07:57.000,169,11093910,-795,0,1781820476,15015.322844959992,-39.14882414999738,50666.7421236 2026-06-18,22:07:58.000,169,11093910,-795,0,1781820477,15015.396944369997,-39.15587327999674,50666.72116224 2026-06-18,22:07:59.000,169,11093910,-795,0,1781820478,15015.437362229997,-39.21226631999889,50666.70020088 2026-06-18,22:08:00.000,169,11093909,-795,0,1781820479,15015.464307469992,-39.247511969995685,50666.735136480005 2026-06-18,22:08:01.000,169,11093931,-795,0,1781820480,15015.572088429988,-39.26865936000104,50666.70020088 2026-06-18,22:08:02.000,169,11093891,-795,0,1781820481,15015.673133079988,-39.289806749999116,50666.70020088 2026-06-18,22:08:03.000,169,11093904,-795,0,1781820482,15015.753968799989,-39.26865936000104,50666.72814936001 2026-06-18,22:08:04.000,169,11093915,-795,0,1781820483,15015.861749759999,-39.26161023000168,50666.76308496 2026-06-18,22:08:05.000,169,11093879,-795,0,1781820484,15015.96279441,-39.2757084900004,50666.71417512 2026-06-18,22:08:06.000,169,11093880,-795,0,1781820485,15016.00321227,-39.28275761999976,50666.784046320005 2026-06-18,22:08:07.000,169,11093895,-795,0,1781820486,15016.070575369995,-39.346199790001265,50666.80500768001 2026-06-18,22:08:08.000,169,11093923,-795,0,1781820487,15016.11772953999,-39.32505239999591,50666.84693040001 2026-06-18,22:08:09.000,169,11093904,-795,0,1781820488,15016.171620019995,-39.3743963099987,50666.83994328 2026-06-18,22:08:10.000,169,11093925,-795,0,1781820489,15016.252455739996,-39.41669109000213,50666.84693040001 2026-06-18,22:08:11.000,169,11093892,-795,0,1781820490,15016.340027769991,-39.4096419599955,50666.76308496 2026-06-18,22:08:12.000,169,11093911,-795,0,1781820491,15016.434336109996,-39.41669109000213,50666.75609784001 2026-06-18,22:08:13.000,169,11093890,-795,0,1781820492,15016.548853380002,-39.40259282999614,50666.76308496 2026-06-18,22:08:14.000,169,11093905,-795,0,1781820493,15016.616216479997,-39.43078935000085,50666.72814936001 2026-06-18,22:08:15.000,169,11093864,-795,0,1781820494,15016.750942680002,-39.529477169999154,50666.62334256 2026-06-18,22:08:16.000,169,11093835,-795,0,1781820495,15016.892405189988,-39.59291934000066,50666.54648424 2026-06-18,22:08:17.000,169,11093901,-795,0,1781820496,15016.953031979989,-39.59996847000002,50666.48360016 2026-06-18,22:08:18.000,169,11093898,-795,0,1781820497,15017.013658769989,-39.59291934000066,50666.37180624001 2026-06-18,22:08:19.000,169,11093910,-795,0,1781820498,15017.101230799999,-39.67750890000025,50666.497574400004 2026-06-18,22:08:20.000,169,11093902,-795,0,1781820499,15017.22248438,-39.68455802999961,50666.518535760006 2026-06-18,22:08:21.000,169,11093889,-795,0,1781820500,15017.29658378999,-39.73390193999512,50666.45565168 2026-06-18,22:08:22.000,169,11093935,-795,0,1781820501,15017.42457368,-39.73390193999512,50666.45565168 2026-06-18,22:08:23.000,169,11093902,-795,0,1781820502,15017.532354639996,-39.755049330000475,50666.40674184 2026-06-18,22:08:24.000,169,11093905,-795,0,1781820503,15017.613190359996,-39.77619671999855,50666.42071608001 2026-06-18,22:08:25.000,169,11093867,-795,0,1781820504,15017.720971319992,-39.80439323999599,50666.448664560005 2026-06-18,22:08:26.000,169,11093928,-795,0,1781820505,15017.741180249992,-39.8325897600007,50666.4277032 2026-06-18,22:08:27.000,169,11093884,-795,0,1781820506,15017.815279659997,-39.874884539996856,50666.48360016 2026-06-18,22:08:28.000,169,11093883,-795,0,1781820507,15017.923060619993,-39.90308106000157,50666.52552288 2026-06-18,22:08:29.000,169,11093866,-795,0,1781820508,15017.956742169998,-39.90308106000157,50666.6023812 2026-06-18,22:08:30.000,169,11093844,-795,0,1781820509,15017.950005860002,-39.90308106000157,50666.56045848001 2026-06-18,22:08:31.000,169,11093906,-795,0,1781820510,15018.017368959998,-39.97357235999516,50666.62334256 2026-06-18,22:08:32.000,169,11093900,-795,0,1781820511,15018.111677299989,-39.987670620001154,50666.6023812 2026-06-18,22:08:33.000,169,11093853,-795,0,1781820512,15018.172304089989,-40.05816192000202,50666.63731680001 2026-06-18,22:08:34.000,169,11093881,-795,0,1781820513,15018.246403499994,-40.0793093100001,50666.70020088 2026-06-18,22:08:35.000,169,11093923,-795,0,1781820514,15018.29355766999,-40.114554959996894,50666.6722524 2026-06-18,22:08:36.000,169,11093898,-795,0,1781820515,15018.347448149994,-40.22029191000183,50666.71417512 2026-06-18,22:08:37.000,169,11093851,-795,0,1781820516,15018.36092077,-40.24848842999927,50666.665265280004 2026-06-18,22:08:38.000,169,11093866,-795,0,1781820517,15018.387866009994,-40.26258668999799,50666.686226640006 2026-06-18,22:08:39.000,169,11093887,-795,0,1781820518,15018.428283869995,-40.31897973000014,50666.6722524 2026-06-18,22:08:40.000,169,11093878,-795,0,1781820519,15018.48217435,-40.347176249997574,50666.72116224 2026-06-18,22:08:41.000,169,11093884,-795,0,1781820520,15018.529328519995,-40.375372770002286,50666.71417512 2026-06-18,22:08:42.000,169,11093892,-795,0,1781820521,15018.57648268999,-40.396520160000364,50666.69321376 2026-06-18,22:08:43.000,169,11093864,-795,0,1781820522,15018.589955309995,-40.45291319999524,50666.70718800001 2026-06-18,22:08:44.000,169,11093909,-795,0,1781820523,15018.690999959996,-40.49520797999867,50666.77007208 2026-06-18,22:08:45.000,169,11093918,-795,0,1781820524,15018.68426365,-40.565699279999535,50666.665265280004 2026-06-18,22:08:46.000,169,11093870,-795,0,1781820525,15018.717945199991,-40.62914145000104,50666.6722524 2026-06-18,22:08:47.000,169,11093898,-795,0,1781820526,15018.711208889996,-40.67848535999656,50666.69321376 2026-06-18,22:08:48.000,169,11093889,-795,0,1781820527,15018.690999959996,-40.71373101000063,50666.80500768001 2026-06-18,22:08:49.000,169,11093913,-795,0,1781820528,15018.72468151,-40.798320570000215,50666.77007208 2026-06-18,22:08:50.000,169,11093872,-795,0,1781820529,15018.67752733999,-40.798320570000215,50666.77007208 2026-06-18,22:08:51.000,169,11093878,-795,0,1781820530,15018.62363686,-40.87586100000044,50666.784046320005 2026-06-18,22:08:52.000,169,11093871,-795,0,1781820531,15018.670791029996,-40.96045056000003,50666.784046320005 2026-06-18,22:08:53.000,169,11093886,-795,0,1781820532,15018.62363686,-40.99569620999682,50666.72814936001 2026-06-18,22:08:54.000,169,11093873,-795,0,1781820533,15018.65731840999,-41.04504011999961,50666.76308496 2026-06-18,22:08:55.000,169,11093862,-795,0,1781820534,15018.62363686,-41.08028576999641,50666.79103344 2026-06-18,22:08:56.000,169,11093885,-795,0,1781820535,15018.63710947999,-41.13667880999856,50666.80500768001 2026-06-18,22:08:57.000,169,11093876,-795,0,1781820536,15018.69773626999,-41.21421923999878,50666.902827360005 2026-06-18,22:08:58.000,169,11093858,-795,0,1781820537,15018.670791029996,-41.207170109999424,50666.853917520006 2026-06-18,22:08:59.000,169,11093894,-795,0,1781820538,15018.690999959996,-41.26356315000157,50667.00763416 2026-06-18,22:09:00.000,169,11093882,-795,0,1781820539,15018.74489044,-41.31995618999645,50667.02859552 2026-06-18,22:09:01.000,169,11093889,-795,0,1781820540,15018.771835679996,-41.30585792999773,50667.09147960001 2026-06-18,22:09:02.000,169,11093890,-795,0,1781820541,15018.792044609996,-41.31995618999645,50667.13340232001 2026-06-18,22:09:03.000,169,11093896,-795,0,1781820542,15018.798780919991,-41.35520184000052,50667.1962864 2026-06-18,22:09:04.000,169,11093896,-795,0,1781820543,15018.778571989991,-41.40454574999603,50667.24519624 2026-06-18,22:09:05.000,169,11093880,-795,0,1781820544,15018.7853083,-41.44684052999946,50667.301093199996 2026-06-18,22:09:06.000,169,11093866,-795,0,1781820545,15018.751626749996,-41.49618444000225,50667.34301592 2026-06-18,22:09:07.000,169,11093863,-795,0,1781820546,15018.690999959996,-41.559626609996485,50667.30808032001 2026-06-18,22:09:08.000,169,11093849,-795,0,1781820547,15018.61690054999,-41.59487226000056,50667.18231216001 2026-06-18,22:09:09.000,169,11093843,-795,0,1781820548,15018.59669161999,-41.608970519999275,50667.30808032001 2026-06-18,22:09:10.000,169,11093849,-795,0,1781820549,15018.59669161999,-41.67946182000014,50667.356990160006 2026-06-18,22:09:11.000,169,11093825,-795,0,1781820550,15018.589955309995,-41.70060920999822,50667.35000304001 2026-06-18,22:09:12.000,169,11093869,-795,0,1781820551,15018.61690054999,-41.70060920999822,50667.36397728 2026-06-18,22:09:13.000,169,11093862,-795,0,1781820552,15018.650582099996,-41.77110050999909,50667.39891288001 2026-06-18,22:09:14.000,169,11093863,-795,0,1781820553,15018.62363686,-41.73585486000229,50667.42686136001 2026-06-18,22:09:15.000,169,11093889,-795,0,1781820554,15018.583219,-41.827493550001236,50667.4408356 2026-06-18,22:09:16.000,169,11093876,-795,0,1781820555,15018.57648268999,-41.86978832999739,50667.48275832 2026-06-18,22:09:17.000,169,11093881,-795,0,1781820556,15018.55627375999,-41.8979848500021,50667.42686136001 2026-06-18,22:09:18.000,169,11093876,-795,0,1781820557,15018.51585589999,-41.89093571999547,50667.48974544 2026-06-18,22:09:19.000,169,11093874,-795,0,1781820558,15018.50238328,-41.94027962999826,50667.56660376001 2026-06-18,22:09:20.000,169,11093875,-795,0,1781820559,15018.43502017999,-42.00372179999977,50667.55961664 2026-06-18,22:09:21.000,169,11093862,-795,0,1781820560,15018.43502017999,-41.99667267000041,50667.64346208001 2026-06-18,22:09:22.000,169,11093836,-795,0,1781820561,15018.3811297,-42.010770929999126,50667.61551360001 2026-06-18,22:09:23.000,169,11093873,-795,0,1781820562,15018.387866009994,-42.04601657999592,50667.622500720005 2026-06-18,22:09:24.000,169,11093900,-795,0,1781820563,15018.3811297,-42.05306570999528,50667.6504492 2026-06-18,22:09:25.000,169,11093832,-795,0,1781820564,15018.347448149994,-42.0319183199972,50667.64346208001 2026-06-18,22:09:26.000,169,11093879,-795,0,1781820565,15018.31376659999,-42.08831135999935,50667.73429464001 2026-06-18,22:09:27.000,169,11093907,-795,0,1781820566,15018.307030289994,-42.13060613999551,50667.68538480001 2026-06-18,22:09:28.000,169,11093873,-795,0,1781820567,15018.29355766999,-42.12355700999615,50667.622500720005 2026-06-18,22:09:29.000,169,11093885,-795,0,1781820568,15018.266612429994,-42.16585178999958,50667.573590880005 2026-06-18,22:09:30.000,169,11093877,-795,0,1781820569,15018.239667189999,-42.194048309997015,50667.59455224001 2026-06-18,22:09:31.000,169,11093867,-795,0,1781820570,15018.199249329999,-42.27158873999724,50667.580578 2026-06-18,22:09:32.000,169,11093904,-795,0,1781820571,15018.179040399998,-42.243392219999805,50667.61551360001 2026-06-18,22:09:33.000,169,11093893,-795,0,1781820572,15018.165567779994,-42.236343090000446,50667.67839768 2026-06-18,22:09:34.000,169,11093857,-795,0,1781820573,15018.111677299989,-42.26453960999788,50667.622500720005 2026-06-18,22:09:35.000,169,11093894,-795,0,1781820574,15018.145358849993,-42.32798177999939,50667.622500720005 2026-06-18,22:09:36.000,169,11093837,-795,0,1781820575,15018.118413609998,-42.32798177999939,50667.61551360001 2026-06-18,22:09:37.000,169,11093917,-795,0,1781820576,15018.104940989993,-42.32093265000003,50667.58756512 2026-06-18,22:09:38.000,169,11093915,-795,0,1781820577,15018.091468369988,-42.34912916999747,50667.580578 2026-06-18,22:09:39.000,169,11093866,-795,0,1781820578,15018.077995749998,-42.35617829999683,50667.636474959996 2026-06-18,22:09:40.000,169,11093880,-795,0,1781820579,15018.104940989993,-42.3914239500009,50667.62948784 2026-06-18,22:09:41.000,169,11093896,-795,0,1781820580,15018.125149919993,-42.40552220999962,50667.58756512 2026-06-18,22:09:42.000,169,11093898,-795,0,1781820581,15018.077995749998,-42.40552220999962,50667.580578 2026-06-18,22:09:43.000,169,11093893,-795,0,1781820582,15018.064523129993,-42.39847308000026,50667.671410560004 2026-06-18,22:09:44.000,169,11093898,-795,0,1781820583,15018.084732059993,-42.39847308000026,50667.69935904 2026-06-18,22:09:45.000,169,11093907,-795,0,1781820584,15018.098204679998,-42.35617829999683,50667.78320448001 2026-06-18,22:09:46.000,169,11093879,-795,0,1781820585,15018.138622539998,-42.370276559995546,50667.69935904 2026-06-18,22:09:47.000,169,11093870,-795,0,1781820586,15018.165567779994,-42.39847308000026,50667.64346208001 2026-06-18,22:09:48.000,169,11093835,-795,0,1781820587,15018.172304089989,-42.419620469998335,50667.65743632 2026-06-18,22:09:49.000,169,11093886,-795,0,1781820588,15018.185776709994,-42.412571339998976,50667.60852648 2026-06-18,22:09:50.000,169,11093903,-795,0,1781820589,15018.172304089989,-42.44076785999641,50667.60852648 2026-06-18,22:09:51.000,169,11093847,-795,0,1781820590,15018.219458259999,-42.468964380001125,50667.636474959996 2026-06-18,22:09:52.000,169,11093903,-795,0,1781820591,15018.253139809989,-42.50421002999792,50667.62948784 2026-06-18,22:09:53.000,169,11093931,-795,0,1781820592,15018.266612429994,-42.4901117699992,50667.6504492 2026-06-18,22:09:54.000,169,11093876,-795,0,1781820593,15018.286821359994,-42.50421002999792,50667.66442344001 2026-06-18,22:09:55.000,169,11093857,-795,0,1781820594,15018.37439338999,-42.55355394000071,50667.68538480001 2026-06-18,22:09:56.000,169,11093860,-795,0,1781820595,15018.41481124999,-42.57470132999879,50667.68538480001 2026-06-18,22:09:57.000,169,11093869,-795,0,1781820596,15018.48217435,-42.56765219999943,50667.692371920006 2026-06-18,22:09:58.000,169,11093900,-795,0,1781820597,15018.54280114,-42.58175045999815,50667.67839768 2026-06-18,22:09:59.000,169,11093836,-795,0,1781820598,15018.569746379995,-42.61699611000222,50667.73429464001 2026-06-18,22:10:00.000,169,11093863,-795,0,1781820599,15018.610164239995,-42.68748740999581,50667.72730752 2026-06-18,22:10:01.000,169,11093898,-795,0,1781820600,15018.690999959996,-42.659290889998374,50667.69935904 2026-06-18,22:10:02.000,169,11093881,-795,0,1781820601,15018.76509937,-42.67338914999709,50667.692371920006 2026-06-18,22:10:03.000,169,11093836,-795,0,1781820602,15018.839198779991,-42.67338914999709,50667.755256 2026-06-18,22:10:04.000,169,11093886,-795,0,1781820603,15018.913298189997,-42.701585670001805,50667.755256 2026-06-18,22:10:05.000,169,11093878,-795,0,1781820604,15018.906561880001,-42.74388044999796,50667.72730752 2026-06-18,22:10:06.000,169,11093863,-795,0,1781820605,15018.906561880001,-42.7368313199986,50667.70634616 2026-06-18,22:10:07.000,169,11093872,-795,0,1781820606,15018.987397600002,-42.75797870999668,50667.692371920006 2026-06-18,22:10:08.000,169,11093861,-795,0,1781820607,15018.987397600002,-42.80027349000011,50667.70634616 2026-06-18,22:10:09.000,169,11093869,-795,0,1781820608,15019.061497009992,-42.772076969995396,50667.7203204 2026-06-18,22:10:10.000,169,11093898,-795,0,1781820609,15019.088442250002,-42.78617523000139,50667.70634616 2026-06-18,22:10:11.000,169,11093890,-795,0,1781820610,15019.196223209998,-42.78617523000139,50667.69935904 2026-06-18,22:10:12.000,169,11093900,-795,0,1781820611,15019.216432139998,-42.828470009997545,50667.692371920006 2026-06-18,22:10:13.000,169,11093840,-795,0,1781820612,15019.250113689988,-42.86371566000162,50667.62948784 2026-06-18,22:10:14.000,169,11093867,-795,0,1781820613,15019.351158339989,-42.90601043999777,50667.60153936 2026-06-18,22:10:15.000,169,11093893,-795,0,1781820614,15019.378103579998,-42.9483052200012,50667.573590880005 2026-06-18,22:10:16.000,169,11093877,-795,0,1781820615,15019.405048819994,-42.96945260999928,50667.636474959996 2026-06-18,22:10:17.000,169,11093901,-795,0,1781820616,15019.479148229999,-42.96945260999928,50667.55262952 2026-06-18,22:10:18.000,169,11093851,-795,0,1781820617,15019.55324763999,-43.02584565000143,50667.56660376001 2026-06-18,22:10:19.000,169,11093892,-795,0,1781820618,15019.53303870999,-43.068140429997584,50667.59455224001 2026-06-18,22:10:20.000,169,11093916,-795,0,1781820619,15019.58019288,-43.046993039999506,50667.58756512 2026-06-18,22:10:21.000,169,11093894,-795,0,1781820620,15019.586929189994,-43.068140429997584,50667.622500720005 2026-06-18,22:10:22.000,169,11093871,-795,0,1781820621,15019.566720259994,-43.13863172999845,50667.671410560004 2026-06-18,22:10:23.000,169,11093926,-715,0,1781820622,15019.60040181,-43.15272998999717,50667.67839768 2026-06-18,22:10:24.000,169,11093839,-795,0,1781820623,15019.6610286,-43.18797564000124,50667.65743632 2026-06-18,22:10:25.000,169,11093880,-795,0,1781820624,15019.67450121999,-43.244368679996114,50667.78320448001 2026-06-18,22:10:26.000,169,11093889,-795,0,1781820625,15019.6610286,-43.244368679996114,50667.790191600005 2026-06-18,22:10:27.000,169,11093873,-795,0,1781820626,15019.61387442999,-43.230270419997396,50667.804165839996 2026-06-18,22:10:28.000,169,11093869,-795,0,1781820627,15019.647555979995,-43.237319549996755,50667.81115296001 2026-06-18,22:10:29.000,169,11093884,-795,0,1781820628,15019.73512800999,-43.25141780999547,50667.93692112 2026-06-18,22:10:30.000,169,11093931,-795,0,1781820629,15019.70144646,-43.21617215999868,50667.91595976 2026-06-18,22:10:31.000,169,11093857,-795,0,1781820630,15019.69471014999,-43.27256520000083,50667.971856719996 2026-06-18,22:10:32.000,169,11093897,-795,0,1781820631,15019.708182769995,-43.31485997999698,50667.957882480005 2026-06-18,22:10:33.000,169,11093908,-795,0,1781820632,15019.667764909995,-43.32190910999634,50667.92993400001 2026-06-18,22:10:34.000,169,11093884,-795,0,1781820633,15019.6610286,-43.3289582399957,50667.94390824 2026-06-18,22:10:35.000,169,11093860,-795,0,1781820634,15019.68123753,-43.37125301999913,50667.93692112 2026-06-18,22:10:36.000,169,11093905,-795,0,1781820635,15019.708182769995,-43.37125301999913,50668.02076656001 2026-06-18,22:10:37.000,169,11093911,-795,0,1781820636,15019.69471014999,-43.37830214999849,50668.0347408 2026-06-18,22:10:38.000,169,11093876,-635,0,1781820637,15019.70144646,-43.406498669995926,50668.04172792 2026-06-18,22:10:39.000,169,11093865,-795,0,1781820638,15019.70144646,-43.476989969996794,50667.99980520001 2026-06-18,22:10:40.000,169,11093882,-795,0,1781820639,15019.79575479999,-43.49813736000215,50667.97884384001 2026-06-18,22:10:41.000,169,11093867,-795,0,1781820640,15019.84290897,-43.526333879999584,50667.84608856 2026-06-18,22:10:42.000,169,11093872,-795,0,1781820641,15019.82270004,-43.58272692000173,50667.88801128 2026-06-18,22:10:43.000,169,11093883,-795,0,1781820642,15019.89679944999,-43.59682518000045,50667.90198552001 2026-06-18,22:10:44.000,169,11093871,-795,0,1781820643,15019.90353576,-43.59682518000045,50667.8949984 2026-06-18,22:10:45.000,169,11093899,-795,0,1781820644,15019.89679944999,-43.58272692000173,50667.91595976 2026-06-18,22:10:46.000,169,11093838,-795,0,1781820645,15019.92374469,-43.58977605000109,50667.908972640005 2026-06-18,22:10:47.000,169,11093880,-795,0,1781820646,15019.910272069996,-43.60387430999981,50667.94390824 2026-06-18,22:10:48.000,169,11093897,-795,0,1781820647,15019.94395362,-43.63207082999725,50667.94390824 2026-06-18,22:10:49.000,169,11093858,-795,0,1781820648,15019.991107789996,-43.62502169999789,50667.98583096 2026-06-18,22:10:50.000,169,11093882,-795,0,1781820649,15019.937217309991,-43.646169089995965,50667.91595976 2026-06-18,22:10:51.000,169,11093902,-795,0,1781820650,15019.930480999996,-43.653218219995324,50668.04871504001 2026-06-18,22:10:52.000,169,11093862,-795,0,1781820651,15019.910272069996,-43.653218219995324,50668.09762488001 2026-06-18,22:10:53.000,169,11093836,-795,0,1781820652,15019.87659051999,-43.61797256999853,50668.104612 2026-06-18,22:10:54.000,169,11093862,-795,0,1781820653,15019.8631179,-43.62502169999789,50668.14653472001 2026-06-18,22:10:55.000,169,11093879,-795,0,1781820654,15019.84290897,-43.66731648000132,50668.139547599996 2026-06-18,22:10:56.000,169,11093854,-795,0,1781820655,15019.809227419995,-43.68141474000004,50668.174483200004 2026-06-18,22:10:57.000,169,11093885,-795,0,1781820656,15019.849645279995,-43.646169089995965,50668.174483200004 2026-06-18,22:10:58.000,169,11093896,-795,0,1781820657,15019.849645279995,-43.66731648000132,50668.195444560006 2026-06-18,22:10:59.000,169,11093887,-795,0,1781820658,15019.83617265999,-43.688463869999396,50668.195444560006 2026-06-18,22:11:00.000,169,11093844,-795,0,1781820659,15019.82270004,-43.72370951999619,50668.27230288 2026-06-18,22:11:01.000,169,11093875,-795,0,1781820660,15019.83617265999,-43.71666038999683,50668.25832864 2026-06-18,22:11:02.000,169,11093881,-795,0,1781820661,15019.88332683,-43.77305342999898,50668.25832864 2026-06-18,22:11:03.000,169,11093878,-795,0,1781820662,15019.90353576,-43.80829907999578,50668.174483200004 2026-06-18,22:11:04.000,169,11093891,-795,0,1781820663,15019.91700837999,-43.885839509996,50668.11858624001 2026-06-18,22:11:05.000,169,11093864,-795,0,1781820664,15019.950689929996,-43.90698690000136,50668.04172792 2026-06-18,22:11:06.000,169,11093860,-795,0,1781820665,15019.930480999996,-43.93518341999879,50668.04172792 2026-06-18,22:11:07.000,169,11093863,-795,0,1781820666,15019.8631179,-43.9986255900003,50668.02076656001 2026-06-18,22:11:08.000,169,11093865,-795,0,1781820667,15019.81596372999,-44.00567471999966,50667.9648696 2026-06-18,22:11:09.000,169,11093879,-795,0,1781820668,15019.78228218,-44.0338712399971,50667.93692112 2026-06-18,22:11:10.000,169,11093858,-795,0,1781820669,15019.728391699995,-44.01977297999838,50667.94390824 2026-06-18,22:11:11.000,169,11093846,-795,0,1781820670,15019.72165539,-43.97042906999559,50667.93692112 2026-06-18,22:11:12.000,169,11093870,-795,0,1781820671,15019.75533693999,-43.97042906999559,50668.104612 2026-06-18,22:11:13.000,169,11093890,-795,0,1781820672,15019.77554586999,-43.864692119997926,50668.25832864 2026-06-18,22:11:14.000,169,11093870,-795,0,1781820673,15019.809227419995,-43.76600429999962,50668.37012256 2026-06-18,22:11:15.000,169,11093892,-795,0,1781820674,15019.82270004,-43.737807780002186,50668.42601952 2026-06-18,22:11:16.000,169,11093859,-795,0,1781820675,15019.89679944999,-43.66026735000196,50668.43300664001 2026-06-18,22:11:17.000,169,11093920,-795,0,1781820676,15019.910272069996,-43.66026735000196,50668.42601952 2026-06-18,22:11:18.000,169,11093853,-795,0,1781820677,15019.92374469,-43.66731648000132,50668.474929359996 2026-06-18,22:11:19.000,169,11093881,-795,0,1781820678,15019.91700837999,-43.67436561000068,50668.509864960004 2026-06-18,22:11:20.000,169,11093861,-795,0,1781820679,15020.051734579996,-43.59682518000045,50668.50287784001 2026-06-18,22:11:21.000,169,11093865,-795,0,1781820680,15020.065207200001,-43.54748126999766,50668.57274904001 2026-06-18,22:11:22.000,169,11093844,-795,0,1781820681,15020.085416130001,-43.526333879999584,50668.60768464 2026-06-18,22:11:23.000,169,11093842,-795,0,1781820682,15020.119097679992,-43.58977605000109,50668.52383920001 2026-06-18,22:11:24.000,169,11093877,-795,0,1781820683,15020.166251850002,-43.653218219995324,50668.44698088 2026-06-18,22:11:25.000,169,11093859,-795,0,1781820684,15020.125833990001,-43.653218219995324,50668.42601952 2026-06-18,22:11:26.000,169,11093871,-795,0,1781820685,15020.098888749992,-43.688463869999396,50668.412045280005 2026-06-18,22:11:27.000,169,11093892,-795,0,1781820686,15020.058470889991,-43.71666038999683,50668.40505816001 2026-06-18,22:11:28.000,169,11093828,-795,0,1781820687,15020.092152439996,-43.72370951999619,50668.43999376 2026-06-18,22:11:29.000,169,11093881,-795,0,1781820688,15020.119097679992,-43.75895517000026,50668.50287784001 2026-06-18,22:11:30.000,169,11093872,-795,0,1781820689,15020.125833990001,-43.76600429999962,50668.460955120005 2026-06-18,22:11:31.000,169,11093863,-795,0,1781820690,15020.159515539992,-43.77305342999898,50668.42601952 2026-06-18,22:11:32.000,169,11093857,-795,0,1781820691,15020.186460780002,-43.78010255999834,50668.48191648001 2026-06-18,22:11:33.000,169,11093884,-795,0,1781820692,15020.226878640002,-43.744856910001545,50668.44698088 2026-06-18,22:11:34.000,169,11093868,-795,0,1781820693,15020.287505430002,-43.75895517000026,50668.474929359996 2026-06-18,22:11:35.000,169,11093870,-795,0,1781820694,15020.226878640002,-43.70961125999747,50668.57274904001 2026-06-18,22:11:36.000,169,11093857,-795,0,1781820695,15020.267296500002,-43.68141474000004,50668.628646000005 2026-06-18,22:11:37.000,169,11093862,-795,0,1781820696,15020.220142329992,-43.67436561000068,50668.61467176 2026-06-18,22:11:38.000,169,11093874,-795,0,1781820697,15020.300978049992,-43.66731648000132,50668.62165888001 2026-06-18,22:11:39.000,169,11093835,-795,0,1781820698,15020.341395909993,-43.68141474000004,50668.579736160005 2026-06-18,22:11:40.000,169,11093870,-795,0,1781820699,15020.354868529997,-43.70961125999747,50668.60768464 2026-06-18,22:11:41.000,169,11093848,-795,0,1781820700,15020.361604839993,-43.72370951999619,50668.56576192 2026-06-18,22:11:42.000,169,11093883,-795,0,1781820701,15020.455913179998,-43.71666038999683,50668.628646000005 2026-06-18,22:11:43.000,169,11093869,-795,0,1781820702,15020.489594729988,-43.695512999998755,50668.58672328 2026-06-18,22:11:44.000,169,11093859,-795,0,1781820703,15020.455913179998,-43.73075864999555,50668.530826320006 2026-06-18,22:11:45.000,169,11093871,-795,0,1781820704,15020.489594729988,-43.78010255999834,50668.55178768001 2026-06-18,22:11:46.000,169,11093858,-795,0,1781820705,15020.476122109998,-43.76600429999962,50668.51685208 2026-06-18,22:11:47.000,169,11093835,-795,0,1781820706,15020.503067349993,-43.80829907999578,50668.39108392 2026-06-18,22:11:48.000,169,11093826,-795,0,1781820707,15020.509803659988,-43.82944647000113,50668.39108392 2026-06-18,22:11:49.000,169,11093885,-795,0,1781820708,15020.536748899998,-43.85764298999857,50668.37710968 2026-06-18,22:11:50.000,169,11093878,-795,0,1781820709,15020.563694139993,-43.82239734000177,50668.3491612 2026-06-18,22:11:51.000,169,11093836,-795,0,1781820710,15020.563694139993,-43.82944647000113,50668.32121272 2026-06-18,22:11:52.000,169,11093858,-795,0,1781820711,15020.597375689998,-43.815348209995136,50668.26531576001 2026-06-18,22:11:53.000,169,11093867,-795,0,1781820712,15020.684947719994,-43.78010255999834,50668.32819984 2026-06-18,22:11:54.000,169,11093857,-795,0,1781820713,15020.725365579994,-43.751906040000904,50668.363135440006 2026-06-18,22:11:55.000,169,11093902,-795,0,1781820714,15020.77251974999,-43.73075864999555,50668.3491612 2026-06-18,22:11:56.000,169,11093853,-795,0,1781820715,15020.83314653999,-43.68141474000004,50668.363135440006 2026-06-18,22:11:57.000,169,11093853,-795,0,1781820716,15020.81967392,-43.70961125999747,50668.32819984 2026-06-18,22:11:58.000,169,11093849,-795,0,1781820717,15020.806201299994,-43.688463869999396,50668.3491612 2026-06-18,22:11:59.000,169,11093850,-795,0,1781820718,15020.79272867999,-43.737807780002186,50668.35614832001 2026-06-18,22:12:00.000,169,11093898,-795,0,1781820719,15020.86009178,-43.744856910001545,50668.38409680001 2026-06-18,22:12:01.000,169,11093881,-795,0,1781820720,15020.83988285,-43.79420081999706,50668.38409680001 2026-06-18,22:12:02.000,169,11093887,-795,0,1781820721,15020.83314653999,-43.7871516899977,50668.412045280005 2026-06-18,22:12:03.000,169,11093871,-795,0,1781820722,15020.81967392,-43.85764298999857,50668.32121272 2026-06-18,22:12:04.000,169,11093859,-795,0,1781820723,15020.927454879995,-43.89288863999536,50668.37710968 2026-06-18,22:12:05.000,169,11093866,-795,0,1781820724,15020.95440011999,-43.885839509996,50668.412045280005 2026-06-18,22:12:06.000,169,11093866,-795,0,1781820725,15020.96113643,-43.93518341999879,50668.363135440006 2026-06-18,22:12:07.000,169,11093852,-795,0,1781820726,15020.99481797999,-43.921085160000075,50668.40505816001 2026-06-18,22:12:08.000,169,11093857,-795,0,1781820727,15021.00155429,-43.96337993999623,50668.293264240005 2026-06-18,22:12:09.000,169,11093826,-795,0,1781820728,15021.10259894,-43.928134289999434,50668.342174080004 2026-06-18,22:12:10.000,169,11093835,-795,0,1781820729,15021.149753109996,-43.93518341999879,50668.33518696001 2026-06-18,22:12:11.000,169,11093875,-795,0,1781820730,15021.257534069991,-43.90698690000136,50668.31422560001 2026-06-18,22:12:12.000,169,11093848,-795,0,1781820731,15021.318160859992,-43.914036030000716,50668.307238479996 2026-06-18,22:12:13.000,169,11093800,-795,0,1781820732,15021.412469199997,-43.85764298999857,50668.342174080004 2026-06-18,22:12:14.000,169,11093896,-795,0,1781820733,15021.513513849997,-43.871741249997285,50668.37710968 2026-06-18,22:12:15.000,169,11093881,-795,0,1781820734,15021.601085879993,-43.85764298999857,50668.27929 2026-06-18,22:12:16.000,169,11093865,-795,0,1781820735,15021.641503739993,-43.82239734000177,50668.31422560001 2026-06-18,22:12:17.000,169,11093857,-795,0,1781820736,15021.769493629989,-43.871741249997285,50668.307238479996 2026-06-18,22:12:18.000,169,11093868,-795,0,1781820737,15021.769493629989,-43.85059385999921,50668.33518696001 2026-06-18,22:12:19.000,169,11093860,-795,0,1781820738,15021.850329349989,-43.85059385999921,50668.27929 2026-06-18,22:12:20.000,169,11093847,-795,0,1781820739,15021.917692449999,-43.85059385999921,50668.28627712001 2026-06-18,22:12:21.000,169,11093825,-795,0,1781820740,15021.985055549994,-43.82944647000113,50668.33518696001 2026-06-18,22:12:22.000,169,11093883,-795,0,1781820741,15022.03220971999,-43.815348209995136,50668.307238479996 2026-06-18,22:12:23.000,169,11093888,-795,0,1781820742,15022.03220971999,-43.82944647000113,50668.363135440006 2026-06-18,22:12:24.000,169,11093881,-795,0,1781820743,15022.106309129995,-43.84354472999985,50668.4190324 2026-06-18,22:12:25.000,169,11093839,-795,0,1781820744,15022.106309129995,-43.82239734000177,50668.43999376 2026-06-18,22:12:26.000,169,11093845,-795,0,1781820745,15022.065891269995,-43.84354472999985,50668.4190324 2026-06-18,22:12:27.000,169,11093861,-795,0,1781820746,15022.07262757999,-43.83649560000049,50668.4889036 2026-06-18,22:12:28.000,169,11093828,-795,0,1781820747,15022.05241864999,-43.864692119997926,50668.46794224 2026-06-18,22:12:29.000,169,11093823,-795,0,1781820748,15022.025473409994,-43.885839509996,50668.4889036 2026-06-18,22:12:30.000,169,11093839,-795,0,1781820749,15021.937901379999,-43.871741249997285,50668.50287784001 2026-06-18,22:12:31.000,169,11093837,-795,0,1781820750,15021.944637689994,-43.914036030000716,50668.474929359996 2026-06-18,22:12:32.000,169,11093865,-795,0,1781820751,15021.91095613999,-43.93518341999879,50668.39108392 2026-06-18,22:12:33.000,169,11093818,-795,0,1781820752,15021.809911489989,-43.96337993999623,50668.412045280005 2026-06-18,22:12:34.000,169,11093862,-795,0,1781820753,15021.742548389993,-44.01977297999838,50668.39807104 2026-06-18,22:12:35.000,169,11093827,-795,0,1781820754,15021.735812079998,-44.055018629995175,50668.43999376 2026-06-18,22:12:36.000,169,11093830,-795,0,1781820755,15021.634767429998,-44.097313409998605,50668.39807104 2026-06-18,22:12:37.000,169,11093826,-795,0,1781820756,15021.614558499998,-44.1325590599954,50668.43999376 2026-06-18,22:12:38.000,169,11093872,-795,0,1781820757,15021.526986470002,-44.160755580000114,50668.40505816001 2026-06-18,22:12:39.000,169,11093858,-795,0,1781820758,15021.425941820002,-44.21009948999563,50668.42601952 2026-06-18,22:12:40.000,169,11093831,-795,0,1781820759,15021.398996579992,-44.21009948999563,50668.46794224 2026-06-18,22:12:41.000,169,11093831,-795,0,1781820760,15021.398996579992,-44.20305035999627,50668.579736160005 2026-06-18,22:12:42.000,169,11093837,-795,0,1781820761,15021.304688240001,-44.26649252999778,50668.5587748 2026-06-18,22:12:43.000,169,11093827,-795,0,1781820762,15021.250797759996,-44.23829601000034,50668.49589072 2026-06-18,22:12:44.000,169,11093849,-795,0,1781820763,15021.271006689996,-44.26649252999778,50668.57274904001 2026-06-18,22:12:45.000,169,11093791,-795,0,1781820764,15021.297951929992,-44.23124688000098,50668.58672328 2026-06-18,22:12:46.000,169,11093823,-795,0,1781820765,15021.311424549996,-44.21714862000226,50668.61467176 2026-06-18,22:12:47.000,169,11093875,-795,0,1781820766,15021.365315030002,-44.21009948999563,50668.6635816 2026-06-18,22:12:48.000,169,11093813,-795,0,1781820767,15021.398996579992,-44.160755580000114,50668.6635816 2026-06-18,22:12:49.000,169,11093825,-795,0,1781820768,15021.446150750002,-44.104362539997965,50668.6635816 2026-06-18,22:12:50.000,169,11093833,-795,0,1781820769,15021.520250159992,-44.07616602000053,50668.61467176 2026-06-18,22:12:51.000,169,11093853,-795,0,1781820770,15021.580876949993,-44.055018629995175,50668.628646000005 2026-06-18,22:12:52.000,169,11093868,-795,0,1781820771,15021.675185289998,-44.07616602000053,50668.60069752001 2026-06-18,22:12:53.000,169,11093818,-795,0,1781820772,15021.675185289998,-44.06206776000181,50668.60768464 2026-06-18,22:12:54.000,169,11093779,-795,0,1781820773,15021.688657909988,-44.06206776000181,50668.642620239996 2026-06-18,22:12:55.000,169,11093819,-795,0,1781820774,15021.695394219998,-44.104362539997965,50668.69153008001 2026-06-18,22:12:56.000,169,11093826,-795,0,1781820775,15021.688657909988,-44.097313409998605,50668.63563312 2026-06-18,22:12:57.000,169,11093852,-795,0,1781820776,15021.688657909988,-44.104362539997965,50668.747427040005 2026-06-18,22:12:58.000,169,11093835,-795,0,1781820777,15021.634767429998,-44.12550992999604,50668.68454296 2026-06-18,22:12:59.000,169,11093794,-795,0,1781820778,15021.654976359998,-44.146657320001395,50668.677555840004 2026-06-18,22:13:00.000,169,11093829,-795,0,1781820779,15021.601085879993,-44.16780470999947,50668.68454296 2026-06-18,22:13:01.000,169,11093841,-795,0,1781820780,15021.594349569998,-44.18895209999755,50668.74043992001 2026-06-18,22:13:02.000,169,11093778,-795,0,1781820781,15021.540459089993,-44.17485383999883,50668.75441416 2026-06-18,22:13:03.000,169,11093816,-795,0,1781820782,15021.506777540002,-44.21714862000226,50668.76838840001 2026-06-18,22:13:04.000,169,11093794,-795,0,1781820783,15021.473095989997,-44.23829601000034,50668.76140128 2026-06-18,22:13:05.000,169,11093829,-795,0,1781820784,15021.459623369992,-44.25944339999842,50668.88716944001 2026-06-18,22:13:06.000,169,11093840,-795,0,1781820785,15021.506777540002,-44.21714862000226,50668.90813080001 2026-06-18,22:13:07.000,169,11093798,-795,0,1781820786,15021.533722779997,-44.160755580000114,50669.00595048001 2026-06-18,22:13:08.000,169,11093827,-795,0,1781820787,15021.500041229992,-44.08321514999989,50669.131718640005 2026-06-18,22:13:09.000,169,11093849,-795,0,1781820788,15021.405732890002,-44.06206776000181,50669.131718640005 2026-06-18,22:13:10.000,169,11093812,-795,0,1781820789,15021.331633479997,-44.097313409998605,50669.08979592 2026-06-18,22:13:11.000,169,11093830,-795,0,1781820790,15021.331633479997,-44.104362539997965,50669.131718640005 2026-06-18,22:13:12.000,169,11093861,-795,0,1781820791,15021.412469199997,-43.977478200002224,50669.15268000001 2026-06-18,22:13:13.000,169,11093791,-795,0,1781820792,15021.459623369992,-43.928134289999434,50669.19460272001 2026-06-18,22:13:14.000,169,11093861,-795,0,1781820793,15021.466359680002,-43.914036030000716,50669.201589840006 2026-06-18,22:13:15.000,169,11093804,-795,0,1781820794,15021.405732890002,-43.977478200002224,50669.22255120001 2026-06-18,22:13:16.000,169,11093868,-795,0,1781820795,15021.385523960002,-43.97042906999559,50669.23652544 2026-06-18,22:13:17.000,169,11093819,-795,0,1781820796,15021.392260269997,-43.96337993999623,50669.15966712 2026-06-18,22:13:18.000,169,11093821,-795,0,1781820797,15021.432678129997,-43.94223254999815,50669.1876156 2026-06-18,22:13:19.000,169,11093853,-795,0,1781820798,15021.533722779997,-43.85059385999921,50669.23652544 2026-06-18,22:13:20.000,169,11093846,-795,0,1781820799,15021.580876949993,-43.75895517000026,50669.313383759996 2026-06-18,22:13:21.000,169,11093836,-795,0,1781820800,15021.621294809993,-43.695512999998755,50669.32037088001 2026-06-18,22:13:22.000,169,11093840,-795,0,1781820801,15021.634767429998,-43.695512999998755,50669.37626784 2026-06-18,22:13:23.000,169,11093839,-795,0,1781820802,15021.594349569998,-43.653218219995324,50669.37626784 2026-06-18,22:13:24.000,169,11093832,-795,0,1781820803,15021.621294809993,-43.68141474000004,50669.42517768 2026-06-18,22:13:25.000,169,11093826,-795,0,1781820804,15021.553931709997,-43.73075864999555,50669.33434512 2026-06-18,22:13:26.000,169,11093884,-795,0,1781820805,15021.560668019993,-43.80124994999642,50669.39024208001 2026-06-18,22:13:27.000,169,11093872,-795,0,1781820806,15021.533722779997,-43.84354472999985,50669.33434512 2026-06-18,22:13:28.000,169,11093853,-795,0,1781820807,15021.493304919997,-43.90698690000136,50669.250499680005 2026-06-18,22:13:29.000,169,11093788,-795,0,1781820808,15021.446150750002,-43.94928167999751,50669.250499680005 2026-06-18,22:13:30.000,169,11093867,-795,0,1781820809,15021.378787649992,-44.00567471999966,50669.1876156 2026-06-18,22:13:31.000,169,11093878,-795,0,1781820810,15021.324897170001,-44.06206776000181,50669.15268000001 2026-06-18,22:13:32.000,169,11093844,-795,0,1781820811,15021.304688240001,-44.11846079999668,50669.10377016001 2026-06-18,22:13:33.000,169,11093832,-795,0,1781820812,15021.250797759996,-44.20305035999627,50669.10377016001 2026-06-18,22:13:34.000,169,11093839,-795,0,1781820813,15021.271006689996,-44.21009948999563,50669.07582168001 2026-06-18,22:13:35.000,169,11093822,-795,0,1781820814,15021.297951929992,-44.20305035999627,50668.99896336 2026-06-18,22:13:36.000,169,11093880,-795,0,1781820815,15021.385523960002,-44.20305035999627,50669.1177444 2026-06-18,22:13:37.000,169,11093856,-795,0,1781820816,15021.392260269997,-44.139608190002036,50669.11075728 2026-06-18,22:13:38.000,169,11093860,-795,0,1781820817,15021.520250159992,-44.12550992999604,50669.082808800005 2026-06-18,22:13:39.000,169,11093835,-795,0,1781820818,15021.520250159992,-44.12550992999604,50669.0478732 2026-06-18,22:13:40.000,169,11093834,-795,0,1781820819,15021.553931709997,-44.104362539997965,50669.06883456 2026-06-18,22:13:41.000,169,11093883,-795,0,1781820820,15021.567404330002,-44.040920369996456,50669.11075728 2026-06-18,22:13:42.000,169,11093834,-795,0,1781820821,15021.553931709997,-43.94223254999815,50669.16665424 2026-06-18,22:13:43.000,169,11093844,-795,0,1781820822,15021.654976359998,-43.921085160000075,50669.22953832 2026-06-18,22:13:44.000,169,11093866,-795,0,1781820823,15021.648240049988,-43.82944647000113,50669.23652544 2026-06-18,22:13:45.000,169,11093810,-795,0,1781820824,15021.695394219998,-43.815348209995136,50669.30639664 2026-06-18,22:13:46.000,169,11093860,-795,0,1781820825,15021.722339459993,-43.80829907999578,50669.33434512 2026-06-18,22:13:47.000,169,11093826,-795,0,1781820826,15021.668448979988,-43.79420081999706,50669.3972292 2026-06-18,22:13:48.000,169,11093815,-795,0,1781820827,15021.654976359998,-43.864692119997926,50669.369280720006 2026-06-18,22:13:49.000,169,11093833,-795,0,1781820828,15021.702130529993,-43.85764298999857,50669.38325496 2026-06-18,22:13:50.000,169,11093859,-795,0,1781820829,15021.668448979988,-43.885839509996,50669.3972292 2026-06-18,22:13:51.000,169,11093840,-795,0,1781820830,15021.702130529993,-43.93518341999879,50669.36229360001 2026-06-18,22:13:52.000,169,11093883,-795,0,1781820831,15021.776229939998,-43.928134289999434,50669.369280720006 2026-06-18,22:13:53.000,169,11093857,-795,0,1781820832,15021.884010899994,-43.94223254999815,50669.34133224001 2026-06-18,22:13:54.000,169,11093867,-795,0,1781820833,15021.924428759994,-43.99157646000094,50669.299409520005 2026-06-18,22:13:55.000,169,11093850,-795,0,1781820834,15021.924428759994,-44.01977297999838,50669.36229360001 2026-06-18,22:13:56.000,169,11093883,-795,0,1781820835,15021.917692449999,-44.0338712399971,50669.35530648 2026-06-18,22:13:57.000,169,11093845,-795,0,1781820836,15021.917692449999,-44.01272384999902,50669.299409520005 2026-06-18,22:13:58.000,169,11093889,-795,0,1781820837,15021.904219829994,-43.9986255900003,50669.39024208001 2026-06-18,22:13:59.000,169,11093885,-795,0,1781820838,15021.937901379999,-44.0338712399971,50669.4321648 2026-06-18,22:14:00.000,169,11093887,-795,0,1781820839,15021.917692449999,-43.97042906999559,50669.46011328001 2026-06-18,22:14:01.000,169,11093833,-795,0,1781820840,15021.91095613999,-43.98452733000158,50669.39024208001 2026-06-18,22:14:02.000,169,11093866,-795,0,1781820841,15021.944637689994,-43.885839509996,50669.35530648 2026-06-18,22:14:03.000,169,11093839,-795,0,1781820842,15021.91095613999,-43.899937770002,50669.36229360001 2026-06-18,22:14:04.000,169,11093864,-795,0,1781820843,15021.897483519999,-43.914036030000716,50669.35530648 2026-06-18,22:14:05.000,169,11093846,-795,0,1781820844,15021.863801969994,-43.899937770002,50669.32037088001 2026-06-18,22:14:06.000,169,11093865,-795,0,1781820845,15021.782966249993,-43.97042906999559,50669.180628480004 2026-06-18,22:14:07.000,169,11093881,-795,0,1781820846,15021.742548389993,-44.01272384999902,50669.16665424 2026-06-18,22:14:08.000,169,11093831,-795,0,1781820847,15021.776229939998,-43.94223254999815,50669.10377016001 2026-06-18,22:14:09.000,169,11093861,-795,0,1781820848,15021.722339459993,-43.928134289999434,50669.1177444 2026-06-18,22:14:10.000,169,11093846,-795,0,1781820849,15021.634767429998,-43.885839509996,50669.180628480004 2026-06-18,22:14:11.000,169,11093862,-795,0,1781820850,15021.560668019993,-43.885839509996,50669.26447392 2026-06-18,22:14:12.000,169,11093827,-795,0,1781820851,15021.513513849997,-43.914036030000716,50669.34133224001 2026-06-18,22:14:13.000,169,11093875,-795,0,1781820852,15021.425941820002,-43.95633080999687,50669.41120344001 2026-06-18,22:14:14.000,169,11093847,-795,0,1781820853,15021.324897170001,-44.01272384999902,50669.418190560005 2026-06-18,22:14:15.000,169,11093872,-795,0,1781820854,15021.291215619996,-44.040920369996456,50669.38325496 2026-06-18,22:14:16.000,169,11093824,-795,0,1781820855,15021.230588829996,-44.097313409998605,50669.44613904 2026-06-18,22:14:17.000,169,11093821,-795,0,1781820856,15021.169962039996,-44.1325590599954,50669.44613904 2026-06-18,22:14:18.000,169,11093859,-795,0,1781820857,15021.129544179996,-44.21714862000226,50669.481074639996 2026-06-18,22:14:19.000,169,11093872,-795,0,1781820858,15021.08239001,-44.26649252999778,50669.502036 2026-06-18,22:14:20.000,169,11093853,-795,0,1781820859,15021.028499529995,-44.29468904999521,50669.47408752 2026-06-18,22:14:21.000,169,11093846,-795,0,1781820860,15020.99481797999,-44.322885569999926,50669.481074639996 2026-06-18,22:14:22.000,169,11093846,-795,0,1781820861,15020.96113643,-44.37222947999544,50669.45312616 2026-06-18,22:14:23.000,169,11093842,-795,0,1781820862,15020.97460904999,-44.41452425999887,50669.3972292 2026-06-18,22:14:24.000,169,11093856,-795,0,1781820863,15020.96113643,-44.40042600000015,50669.43915192001 2026-06-18,22:14:25.000,169,11093840,-795,0,1781820864,15020.96113643,-44.41452425999887,50669.45312616 2026-06-18,22:14:26.000,169,11093841,-795,0,1781820865,15020.90050964,-44.42862251999759,50669.4321648 2026-06-18,22:14:27.000,169,11093823,-795,0,1781820866,15020.87356439999,-44.42157338999823,50669.418190560005 2026-06-18,22:14:28.000,169,11093852,-795,0,1781820867,15020.86009178,-44.42157338999823,50669.481074639996 2026-06-18,22:14:29.000,169,11093849,-795,0,1781820868,15020.89377332999,-44.39337687000079,50669.47408752 2026-06-18,22:14:30.000,169,11093878,-795,0,1781820869,15020.88030071,-44.4568190400023,50669.35530648 2026-06-18,22:14:31.000,169,11093832,-795,0,1781820870,15020.87356439999,-44.449769909995666,50669.38325496 2026-06-18,22:14:32.000,169,11093838,-795,0,1781820871,15020.83314653999,-44.48501555999974,50669.3972292 2026-06-18,22:14:33.000,169,11093854,-795,0,1781820872,15020.81293760999,-44.48501555999974,50669.38325496 2026-06-18,22:14:34.000,169,11093809,-795,0,1781820873,15020.81967392,-44.520261209996534,50669.41120344001 2026-06-18,22:14:35.000,169,11093839,-795,0,1781820874,15020.785992369994,-44.548457730001246,50669.47408752 2026-06-18,22:14:36.000,169,11093834,-795,0,1781820875,15020.79946499,-44.56960511999932,50669.49504888 2026-06-18,22:14:37.000,169,11093820,-795,0,1781820876,15020.684947719994,-44.61189989999548,50669.49504888 2026-06-18,22:14:38.000,169,11093859,-795,0,1781820877,15020.583903069994,-44.64009642000019,50669.536971600006 2026-06-18,22:14:39.000,169,11093824,-795,0,1781820878,15020.523276279993,-44.71058772000106,50669.60684280001 2026-06-18,22:14:40.000,169,11093867,-795,0,1781820879,15020.449176869988,-44.71058772000106,50669.634791280005 2026-06-18,22:14:41.000,169,11093825,-795,0,1781820880,15020.348132220002,-44.76698075999593,50669.5719072 2026-06-18,22:14:42.000,169,11093815,-795,0,1781820881,15020.280769119992,-44.83042292999744,50669.704662480006 2026-06-18,22:14:43.000,169,11093829,-795,0,1781820882,15020.186460780002,-44.84452118999616,50669.65575264001 2026-06-18,22:14:44.000,169,11093833,-795,0,1781820883,15020.152779229997,-44.85157031999552,50669.67671400001 2026-06-18,22:14:45.000,169,11093839,-795,0,1781820884,15020.119097679992,-44.8374720599968,50669.71863672 2026-06-18,22:14:46.000,169,11093856,-795,0,1781820885,15020.018053029991,-44.81632466999872,50669.683701120004 2026-06-18,22:14:47.000,169,11093837,-795,0,1781820886,15020.051734579996,-44.75993162999657,50669.78850792 2026-06-18,22:14:48.000,169,11093862,-795,0,1781820887,15019.997844099991,-44.72468597999978,50669.753572320005 2026-06-18,22:14:49.000,169,11093847,-795,0,1781820888,15020.018053029991,-44.689440329995705,50669.7116496 2026-06-18,22:14:50.000,169,11093828,-795,0,1781820889,15019.991107789996,-44.69648946000234,50669.74658520001 2026-06-18,22:14:51.000,169,11093827,-795,0,1781820890,15020.031525649996,-44.66124380999827,50669.74658520001 2026-06-18,22:14:52.000,169,11093806,-795,0,1781820891,15020.031525649996,-44.56960511999932,50669.704662480006 2026-06-18,22:14:53.000,169,11093845,-795,0,1781820892,15020.024789340001,-44.555506860000605,50669.7116496 2026-06-18,22:14:54.000,169,11093834,-795,0,1781820893,15019.977635169991,-44.57665424999868,50669.65575264001 2026-06-18,22:14:55.000,169,11093803,-795,0,1781820894,15019.96416255,-44.63304729000083,50669.71863672 2026-06-18,22:14:56.000,169,11093786,-795,0,1781820895,15019.92374469,-44.63304729000083,50669.65575264001 2026-06-18,22:14:57.000,169,11093797,-795,0,1781820896,15019.89679944999,-44.66829293999763,50669.66273976 2026-06-18,22:14:58.000,169,11093854,-795,0,1781820897,15019.91700837999,-44.69648946000234,50669.57889432001 2026-06-18,22:14:59.000,169,11093853,-795,0,1781820898,15019.96416255,-44.71058772000106,50669.683701120004 2026-06-18,22:15:00.000,169,11093855,-795,0,1781820899,15020.031525649996,-44.66124380999827,50669.648765519996 2026-06-18,22:15:01.000,169,11093834,-795,0,1781820900,15020.024789340001,-44.689440329995705,50669.7116496 2026-06-18,22:15:02.000,169,11093828,-795,0,1781820901,15020.058470889991,-44.71763685000042,50669.62780416001 2026-06-18,22:15:03.000,169,11093821,-795,0,1781820902,15020.112361369997,-44.76698075999593,50669.60684280001 2026-06-18,22:15:04.000,169,11093820,-795,0,1781820903,15020.092152439996,-44.72468597999978,50669.5719072 2026-06-18,22:15:05.000,169,11093825,-795,0,1781820904,15020.098888749992,-44.738784239998495,50669.62780416001 2026-06-18,22:15:06.000,169,11093849,-795,0,1781820905,15020.098888749992,-44.745833369997854,50669.56492008 2026-06-18,22:15:07.000,169,11093847,-795,0,1781820906,15020.058470889991,-44.738784239998495,50669.55793296001 2026-06-18,22:15:08.000,169,11093811,-795,0,1781820907,15020.071943509996,-44.71763685000042,50669.59286856 2026-06-18,22:15:09.000,169,11093819,-795,0,1781820908,15020.071943509996,-44.67534206999699,50669.6417784 2026-06-18,22:15:10.000,169,11093794,-795,0,1781820909,15020.098888749992,-44.67534206999699,50669.634791280005 2026-06-18,22:15:11.000,169,11093836,-795,0,1781820910,15020.146042920001,-44.64009642000019,50669.59286856 2026-06-18,22:15:12.000,169,11093858,-795,0,1781820911,15020.193197089997,-44.5907525099974,50669.69767536001 2026-06-18,22:15:13.000,169,11093850,-795,0,1781820912,15020.213406019997,-44.548457730001246,50669.57889432001 2026-06-18,22:15:14.000,169,11093838,-795,0,1781820913,15020.233614949997,-44.499113819998456,50669.54395872 2026-06-18,22:15:15.000,169,11093808,-795,0,1781820914,15020.314450669997,-44.46386817000166,50669.47408752 2026-06-18,22:15:16.000,169,11093826,-795,0,1781820915,15020.361604839993,-44.379278610002075,50669.52998448001 2026-06-18,22:15:17.000,169,11093809,-795,0,1781820916,15020.435704249998,-44.30878731000121,50669.648765519996 2026-06-18,22:15:18.000,169,11093844,-795,0,1781820917,15020.476122109998,-44.25239426999906,50669.62780416001 2026-06-18,22:15:19.000,169,11093828,-795,0,1781820918,15020.536748899998,-44.22419775000162,50669.60684280001 2026-06-18,22:15:20.000,169,11093856,-795,0,1781820919,15020.637793549999,-44.1325590599954,50669.62081704 2026-06-18,22:15:21.000,169,11093833,-795,0,1781820920,15020.671475099989,-44.11846079999668,50669.634791280005 2026-06-18,22:15:22.000,169,11093805,-795,0,1781820921,15020.71189295999,-44.08321514999989,50669.62780416001 2026-06-18,22:15:23.000,169,11093802,-795,0,1781820922,15020.77925606,-44.07616602000053,50669.634791280005 2026-06-18,22:15:24.000,169,11093830,-795,0,1781820923,15020.81293760999,-44.08321514999989,50669.683701120004 2026-06-18,22:15:25.000,169,11093796,-795,0,1781820924,15020.86009178,-44.06206776000181,50669.69767536001 2026-06-18,22:15:26.000,169,11093827,-795,0,1781820925,15020.83314653999,-44.06911689000117,50669.69767536001 2026-06-18,22:15:27.000,169,11093811,-795,0,1781820926,15020.83988285,-44.047969499995816,50669.69068824 2026-06-18,22:15:28.000,169,11093802,-795,0,1781820927,15020.846619159995,-44.06206776000181,50669.62780416001 2026-06-18,22:15:29.000,169,11093819,-795,0,1781820928,15020.866828089995,-44.06206776000181,50669.67671400001 2026-06-18,22:15:30.000,169,11093814,-795,0,1781820929,15020.88030071,-44.0338712399971,50669.66972688 2026-06-18,22:15:31.000,169,11093817,-795,0,1781820930,15020.90050964,-44.047969499995816,50669.69068824 2026-06-18,22:15:32.000,169,11093863,-795,0,1781820931,15020.95440011999,-44.08321514999989,50669.585881440005 2026-06-18,22:15:33.000,169,11093828,-795,0,1781820932,15021.00155429,-44.07616602000053,50669.52299736 2026-06-18,22:15:34.000,169,11093815,-795,0,1781820933,15021.09586262999,-44.111411669997324,50669.4321648 2026-06-18,22:15:35.000,169,11093796,-795,0,1781820934,15021.13628048999,-44.11846079999668,50669.45312616 2026-06-18,22:15:36.000,169,11093811,-795,0,1781820935,15021.1430168,-44.146657320001395,50669.348319360004 2026-06-18,22:15:37.000,169,11093804,-795,0,1781820936,15021.149753109996,-44.146657320001395,50669.33434512 2026-06-18,22:15:38.000,169,11093816,-795,0,1781820937,15021.20364359,-44.18190296999819,50669.27844816 2026-06-18,22:15:39.000,169,11093815,-795,0,1781820938,15021.271006689996,-44.146657320001395,50669.23652544 2026-06-18,22:15:40.000,169,11093841,-795,0,1781820939,15021.351842409997,-44.17485383999883,50669.22255120001 2026-06-18,22:15:41.000,169,11093816,-795,0,1781820940,15021.459623369992,-44.18190296999819,50669.201589840006 2026-06-18,22:15:42.000,169,11093826,-795,0,1781820941,15021.533722779997,-44.18895209999755,50669.145692879996 2026-06-18,22:15:43.000,169,11093827,-795,0,1781820942,15021.567404330002,-44.18190296999819,50669.20857696 2026-06-18,22:15:44.000,169,11093779,-795,0,1781820943,15021.668448979988,-44.160755580000114,50669.131718640005 2026-06-18,22:15:45.000,169,11093813,-795,0,1781820944,15021.776229939998,-44.18190296999819,50669.180628480004 2026-06-18,22:15:46.000,169,11093850,-795,0,1781820945,15021.843593039994,-44.17485383999883,50669.20857696 2026-06-18,22:15:47.000,169,11093820,-795,0,1781820946,15021.917692449999,-44.1325590599954,50669.27844816 2026-06-18,22:15:48.000,169,11093764,-795,0,1781820947,15021.97831924,-44.07616602000053,50669.348319360004 2026-06-18,22:15:49.000,169,11093823,-795,0,1781820948,15022.03894603,-44.08321514999989,50669.46011328001 2026-06-18,22:15:50.000,169,11093819,-795,0,1781820949,15022.03220971999,-44.08321514999989,50669.502036 2026-06-18,22:15:51.000,169,11093790,-795,0,1781820950,15022.09283650999,-44.12550992999604,50669.48806176001 2026-06-18,22:15:52.000,169,11093801,-795,0,1781820951,15022.13325436999,-44.12550992999604,50669.54395872 2026-06-18,22:15:53.000,169,11093849,-795,0,1781820952,15022.11304543999,-44.097313409998605,50669.56492008 2026-06-18,22:15:54.000,169,11093833,-795,0,1781820953,15022.13325436999,-44.1325590599954,50669.49504888 2026-06-18,22:15:55.000,169,11093828,-795,0,1781820954,15022.13999068,-44.160755580000114,50669.52998448001 2026-06-18,22:15:56.000,169,11093792,-795,0,1781820955,15022.126518059995,-44.146657320001395,50669.45312616 2026-06-18,22:15:57.000,169,11093809,-795,0,1781820956,15022.11304543999,-44.16780470999947,50669.46011328001 2026-06-18,22:15:58.000,169,11093846,-795,0,1781820957,15022.09283650999,-44.21009948999563,50669.502036 2026-06-18,22:15:59.000,169,11093826,-795,0,1781820958,15022.03894603,-44.25944339999842,50669.60684280001 2026-06-18,22:16:00.000,169,11093825,-795,0,1781820959,15022.03220971999,-44.336983829998644,50669.55094584 2026-06-18,22:16:01.000,169,11093827,-795,0,1781820960,15022.025473409994,-44.449769909995666,50669.46011328001 2026-06-18,22:16:02.000,169,11093830,-795,0,1781820961,15022.0187371,-44.56960511999932,50669.369280720006 2026-06-18,22:16:03.000,169,11093814,-795,0,1781820962,15022.025473409994,-44.67534206999699,50669.2574868 2026-06-18,22:16:04.000,169,11093842,-795,0,1781820963,15022.07262757999,-44.731735109999136,50669.250499680005 2026-06-18,22:16:05.000,169,11093786,-795,0,1781820964,15021.985055549994,-44.81632466999872,50669.250499680005 2026-06-18,22:16:06.000,169,11093817,-795,0,1781820965,15021.97158292999,-44.86566858000151,50669.27146104001 2026-06-18,22:16:07.000,169,11093804,-795,0,1781820966,15022.005264479994,-44.964356399999815,50669.299409520005 2026-06-18,22:16:08.000,169,11093876,-795,0,1781820967,15022.03220971999,-44.99960204999661,50669.2574868 2026-06-18,22:16:09.000,169,11093779,-795,0,1781820968,15022.126518059995,-45.01370030999533,50669.30639664 2026-06-18,22:16:10.000,169,11093836,-795,0,1781820969,15022.227562709995,-44.9502581400011,50669.30639664 2026-06-18,22:16:11.000,169,11093830,-795,0,1781820970,15022.288189499995,-44.87976684000023,50669.481074639996 2026-06-18,22:16:12.000,169,11093854,-795,0,1781820971,15022.355552599991,-44.80222641,50669.502036 2026-06-18,22:16:13.000,169,11093828,-795,0,1781820972,15022.443124630001,-44.69648946000234,50669.5719072 2026-06-18,22:16:14.000,169,11093861,-795,0,1781820973,15022.530696659996,-44.689440329995705,50669.5719072 2026-06-18,22:16:15.000,169,11093824,-795,0,1781820974,15022.618268689992,-44.64009642000019,50669.56492008 2026-06-18,22:16:16.000,169,11093842,-795,0,1781820975,15022.712577029997,-44.64714554999955,50669.502036 2026-06-18,22:16:17.000,169,11093808,-795,0,1781820976,15022.773203819997,-44.63304729000083,50669.536971600006 2026-06-18,22:16:18.000,169,11093836,-795,0,1781820977,15022.833830609998,-44.61894903000211,50669.59985568 2026-06-18,22:16:19.000,169,11093834,-795,0,1781820978,15022.854039539998,-44.67534206999699,50669.585881440005 2026-06-18,22:16:20.000,169,11093786,-795,0,1781820979,15022.854039539998,-44.71763685000042,50669.536971600006 2026-06-18,22:16:21.000,169,11093825,-795,0,1781820980,15022.847303229988,-44.76698075999593,50669.52299736 2026-06-18,22:16:22.000,169,11093837,-795,0,1781820981,15022.779940129993,-44.83042292999744,50669.55793296001 2026-06-18,22:16:23.000,169,11093824,-795,0,1781820982,15022.773203819997,-44.88681596999959,50669.5719072 2026-06-18,22:16:24.000,169,11093813,-795,0,1781820983,15022.739522269992,-44.964356399999815,50669.55793296001 2026-06-18,22:16:25.000,169,11093834,-795,0,1781820984,15022.712577029997,-44.99960204999661,50669.59286856 2026-06-18,22:16:26.000,169,11093802,-795,0,1781820985,15022.759731199993,-45.04189683000004,50669.71863672 2026-06-18,22:16:27.000,169,11093825,-795,0,1781820986,15022.752994889997,-45.09828987000219,50669.67671400001 2026-06-18,22:16:28.000,169,11093841,-795,0,1781820987,15022.786676440002,-45.12648638999963,50669.6417784 2026-06-18,22:16:29.000,169,11093824,-795,0,1781820988,15022.746258580002,-45.12648638999963,50669.683701120004 2026-06-18,22:16:30.000,169,11093803,-795,0,1781820989,15022.746258580002,-45.12648638999963,50669.7116496 2026-06-18,22:16:31.000,169,11093825,-795,0,1781820990,15022.786676440002,-45.12648638999963,50669.67671400001 2026-06-18,22:16:32.000,169,11093811,-795,0,1781820991,15022.820357989993,-45.140584649998345,50669.683701120004 2026-06-18,22:16:33.000,169,11093807,-795,0,1781820992,15022.840566919993,-45.091240739995555,50669.66273976 2026-06-18,22:16:34.000,169,11093812,-795,0,1781820993,15022.827094300002,-45.07009334999748,50669.6417784 2026-06-18,22:16:35.000,169,11093809,-795,0,1781820994,15022.854039539998,-45.04189683000004,50669.60684280001 2026-06-18,22:16:36.000,169,11093835,-795,0,1781820995,15022.934875259998,-45.00665117999597,50669.6417784 2026-06-18,22:16:37.000,169,11093795,-795,0,1781820996,15022.982029429993,-44.971405529999174,50669.55094584 2026-06-18,22:16:38.000,169,11093829,-795,0,1781820997,15023.022447289994,-44.9361598799951,50669.54395872 2026-06-18,22:16:39.000,169,11093805,-795,0,1781820998,15023.002238359993,-44.92911074999574,50669.55793296001 2026-06-18,22:16:40.000,169,11093802,-795,0,1781820999,15023.035919909998,-44.9361598799951,50669.54395872 2026-06-18,22:16:41.000,169,11093814,-795,0,1781821000,15023.096546699999,-44.85861945000215,50669.516010240004 2026-06-18,22:16:42.000,169,11093829,-795,0,1781821001,15023.049392529989,-44.922061619996384,50669.502036 2026-06-18,22:16:43.000,169,11093815,-795,0,1781821002,15023.049392529989,-44.922061619996384,50669.57889432001 2026-06-18,22:16:44.000,169,11093797,-795,0,1781821003,15023.042656219994,-44.9502581400011,50669.55793296001 2026-06-18,22:16:45.000,169,11093823,-795,0,1781821004,15022.975293119998,-44.99960204999661,50669.59286856 2026-06-18,22:16:46.000,169,11093810,-795,0,1781821005,15022.914666329998,-45.02779857000132,50669.59286856 2026-06-18,22:16:47.000,169,11093856,-795,0,1781821006,15022.934875259998,-45.020749440001964,50669.54395872 2026-06-18,22:16:48.000,169,11093844,-795,0,1781821007,15022.901193709993,-45.02779857000132,50669.585881440005 2026-06-18,22:16:49.000,169,11093801,-795,0,1781821008,15022.860775849993,-45.020749440001964,50669.648765519996 2026-06-18,22:16:50.000,169,11093798,-795,0,1781821009,15022.867512159988,-45.01370030999533,50669.69068824 2026-06-18,22:16:51.000,169,11093828,-795,0,1781821010,15022.820357989993,-44.99255291999725,50669.67671400001 2026-06-18,22:16:52.000,169,11093845,-795,0,1781821011,15022.820357989993,-44.98550378999789,50669.704662480006 2026-06-18,22:16:53.000,169,11093819,-795,0,1781821012,15022.813621679998,-44.9502581400011,50669.67671400001 2026-06-18,22:16:54.000,169,11093812,-795,0,1781821013,15022.806885370002,-44.915012489997025,50669.6417784 2026-06-18,22:16:55.000,169,11093852,-795,0,1781821014,15022.813621679998,-44.915012489997025,50669.71863672 2026-06-18,22:16:56.000,169,11093811,-795,0,1781821015,15022.847303229988,-44.83042292999744,50669.73261096 2026-06-18,22:16:57.000,169,11093813,-795,0,1781821016,15022.874248469998,-44.84452118999616,50669.67671400001 2026-06-18,22:16:58.000,169,11093823,-795,0,1781821017,15022.887721089988,-44.80222641,50669.66972688 2026-06-18,22:16:59.000,169,11093817,-755,0,1781821018,15022.914666329998,-44.80222641,50669.704662480006 2026-06-18,22:17:00.000,169,11093822,-795,0,1781821019,15022.941611569993,-44.75288249999721,50669.76754656 2026-06-18,22:17:01.000,169,11093843,-795,0,1781821020,15022.887721089988,-44.738784239998495,50669.73261096 2026-06-18,22:17:02.000,169,11093816,-795,0,1781821021,15022.921402639993,-44.7035385900017,50669.73959808 2026-06-18,22:17:03.000,169,11093828,-795,0,1781821022,15022.995502049998,-44.66124380999827,50669.84440488001 2026-06-18,22:17:04.000,169,11093841,-795,0,1781821023,15023.056128839999,-44.60485076999612,50669.816456399996 2026-06-18,22:17:05.000,169,11093834,-795,0,1781821024,15023.069601459989,-44.57665424999868,50669.76055944 2026-06-18,22:17:06.000,169,11093884,-795,0,1781821025,15023.123491939994,-44.53435946999525,50669.80946928 2026-06-18,22:17:07.000,169,11093818,-795,0,1781821026,15023.244745519994,-44.499113819998456,50669.82344352001 2026-06-18,22:17:08.000,169,11093843,-795,0,1781821027,15023.27169075999,-44.47796643000038,50669.82344352001 2026-06-18,22:17:09.000,169,11093829,-795,0,1781821028,15023.27842707,-44.42157338999823,50669.80946928 2026-06-18,22:17:10.000,169,11093803,-795,0,1781821029,15023.33905386,-44.37222947999544,50669.90728896 2026-06-18,22:17:11.000,169,11093838,-795,0,1781821030,15023.43336219999,-44.344032959998,50669.94921168 2026-06-18,22:17:12.000,169,11093816,-795,0,1781821031,15023.46030744,-44.344032959998,50669.872353360006 2026-06-18,22:17:13.000,169,11093815,-795,0,1781821032,15023.46030744,-44.39337687000079,50669.86536624001 2026-06-18,22:17:14.000,169,11093828,-795,0,1781821033,15023.467043749995,-44.386327740001434,50669.85837912 2026-06-18,22:17:15.000,169,11093850,-795,0,1781821034,15023.45357112999,-44.40042600000015,50669.8863276 2026-06-18,22:17:16.000,169,11093857,-795,0,1781821035,15023.446834819995,-44.37222947999544,50669.8863276 2026-06-18,22:17:17.000,169,11093841,-795,0,1781821036,15023.46030744,-44.44272077999631,50669.92825032 2026-06-18,22:17:18.000,169,11093818,-795,0,1781821037,15023.446834819995,-44.46386817000166,50669.85837912 2026-06-18,22:17:19.000,169,11093818,-795,0,1781821038,15023.446834819995,-44.47091730000102,50669.87934048 2026-06-18,22:17:20.000,169,11093797,-795,0,1781821039,15023.44009851,-44.4920646899991,50669.80946928 2026-06-18,22:17:21.000,169,11093818,-795,0,1781821040,15023.47378005999,-44.506162949997815,50669.802482160005 2026-06-18,22:17:22.000,169,11093856,-795,0,1781821041,15023.51419791999,-44.499113819998456,50669.90728896 2026-06-18,22:17:23.000,169,11093838,-795,0,1781821042,15023.568088399996,-44.499113819998456,50669.83043064 2026-06-18,22:17:24.000,169,11093822,-795,0,1781821043,15023.60176995,-44.52731033999589,50669.921263200005 2026-06-18,22:17:25.000,169,11093828,-795,0,1781821044,15023.635451499991,-44.520261209996534,50669.92825032 2026-06-18,22:17:26.000,169,11093789,-795,0,1781821045,15023.669133049996,-44.4568190400023,50669.921263200005 2026-06-18,22:17:27.000,169,11093848,-795,0,1781821046,15023.776914009992,-44.42157338999823,50670.08196696001 2026-06-18,22:17:28.000,169,11093831,-795,0,1781821047,15023.844277110002,-44.40042600000015,50670.03305712001 2026-06-18,22:17:29.000,169,11093813,-795,0,1781821048,15023.931849139997,-44.39337687000079,50669.984147279996 2026-06-18,22:17:30.000,169,11093788,-795,0,1781821049,15024.019421169993,-44.36518034999608,50670.088954080005 2026-06-18,22:17:31.000,169,11093802,-795,0,1781821050,15024.080047959993,-44.35813121999672,50670.088954080005 2026-06-18,22:17:32.000,169,11093829,-795,0,1781821051,15024.106993199988,-44.39337687000079,50670.10991544001 2026-06-18,22:17:33.000,169,11093829,-795,0,1781821052,15024.086784269988,-44.41452425999887,50670.06799272 2026-06-18,22:17:34.000,169,11093831,-795,0,1781821053,15024.100256889993,-44.42157338999823,50670.01209576001 2026-06-18,22:17:35.000,169,11093854,-795,0,1781821054,15024.147411059988,-44.46386817000166,50670.00510864 2026-06-18,22:17:36.000,169,11093843,-795,0,1781821055,15024.167619989988,-44.47091730000102,50670.040044240006 2026-06-18,22:17:37.000,169,11093865,-795,0,1781821056,15024.073311649998,-44.513212079997174,50669.99812152 2026-06-18,22:17:38.000,169,11093795,-795,0,1781821057,15024.046366410003,-44.61894903000211,50669.97716016 2026-06-18,22:17:39.000,169,11093799,-795,0,1781821058,15024.032893789998,-44.71058772000106,50669.816456399996 2026-06-18,22:17:40.000,169,11093864,-795,0,1781821059,15024.073311649998,-44.738784239998495,50669.83043064 2026-06-18,22:17:41.000,169,11093853,-795,0,1781821060,15024.093520579998,-44.77402988999529,50669.83741776 2026-06-18,22:17:42.000,169,11093858,-795,0,1781821061,15024.073311649998,-44.77402988999529,50669.83043064 2026-06-18,22:17:43.000,169,11093834,-795,0,1781821062,15024.208037849989,-44.745833369997854,50669.76055944 2026-06-18,22:17:44.000,169,11093826,-795,0,1781821063,15024.295609879999,-44.69648946000234,50669.83741776 2026-06-18,22:17:45.000,169,11093837,-795,0,1781821064,15024.34950035999,-44.66829293999763,50669.87934048 2026-06-18,22:17:46.000,169,11093804,-795,0,1781821065,15024.362972979994,-44.66829293999763,50669.8863276 2026-06-18,22:17:47.000,169,11093836,-795,0,1781821066,15024.38991821999,-44.63304729000083,50669.921263200005 2026-06-18,22:17:48.000,169,11093800,-795,0,1781821067,15024.336027739999,-44.66829293999763,50669.90030184 2026-06-18,22:17:49.000,169,11093818,-795,0,1781821068,15024.38991821999,-44.66124380999827,50669.93523744 2026-06-18,22:17:50.000,169,11093776,-795,0,1781821069,15024.41012714999,-44.63304729000083,50669.90728896 2026-06-18,22:17:51.000,169,11093830,-795,0,1781821070,15024.43033607999,-44.63304729000083,50669.87934048 2026-06-18,22:17:52.000,169,11093854,-795,0,1781821071,15024.49769918,-44.682391199996346,50669.89331472001 2026-06-18,22:17:53.000,169,11093817,-795,0,1781821072,15024.51790811,-44.64714554999955,50669.8863276 2026-06-18,22:17:54.000,169,11093852,-795,0,1781821073,15024.51117179999,-44.61894903000211,50669.970173040005 2026-06-18,22:17:55.000,169,11093820,-795,0,1781821074,15024.504435489995,-44.562555989999964,50670.040044240006 2026-06-18,22:17:56.000,169,11093796,-795,0,1781821075,15024.504435489995,-44.59780163999676,50670.0959412 2026-06-18,22:17:57.000,169,11093839,-795,0,1781821076,15024.504435489995,-44.59780163999676,50670.17279952 2026-06-18,22:17:58.000,169,11093842,-795,0,1781821077,15024.47749025,-44.63304729000083,50670.1658124 2026-06-18,22:17:59.000,169,11093835,-795,0,1781821078,15024.41686346,-44.682391199996346,50670.11690256 2026-06-18,22:18:00.000,169,11093823,-795,0,1781821079,15024.423599769994,-44.7035385900017,50670.17279952 2026-06-18,22:18:01.000,169,11093786,-795,0,1781821080,15024.34950035999,-44.788128150001285,50670.14485104 2026-06-18,22:18:02.000,169,11093795,-795,0,1781821081,15024.36970928999,-44.80222641,50670.12388968 2026-06-18,22:18:03.000,169,11093832,-795,0,1781821082,15024.376445599999,-44.84452118999616,50670.17978664001 2026-06-18,22:18:04.000,169,11093807,-795,0,1781821083,15024.43033607999,-44.85861945000215,50670.1658124 2026-06-18,22:18:05.000,169,11093851,-795,0,1781821084,15024.383181909994,-44.85861945000215,50670.27760632001 2026-06-18,22:18:06.000,169,11093822,-795,0,1781821085,15024.336027739999,-44.87271771000087,50670.29856768001 2026-06-18,22:18:07.000,169,11093806,-795,0,1781821086,15024.248455709989,-44.89386509999895,50670.354464640004 2026-06-18,22:18:08.000,169,11093804,-795,0,1781821087,15024.234983089998,-44.915012489997025,50670.36843888001 2026-06-18,22:18:09.000,169,11093816,-795,0,1781821088,15024.248455709989,-44.9361598799951,50670.36843888001 2026-06-18,22:18:10.000,169,11093805,-795,0,1781821089,15024.248455709989,-44.9502581400011,50670.29856768001 2026-06-18,22:18:11.000,169,11093848,-795,0,1781821090,15024.234983089998,-44.94320901000174,50670.36843888001 2026-06-18,22:18:12.000,169,11093839,-795,0,1781821091,15024.221510469994,-44.957307270000456,50670.31254192 2026-06-18,22:18:13.000,169,11093830,-795,0,1781821092,15024.214774159998,-44.99255291999725,50670.354464640004 2026-06-18,22:18:14.000,169,11093810,-795,0,1781821093,15024.214774159998,-44.99255291999725,50670.29856768001 2026-06-18,22:18:15.000,169,11093852,-795,0,1781821094,15024.208037849989,-45.06304421999812,50670.319529039996 2026-06-18,22:18:16.000,169,11093839,-795,0,1781821095,15024.275400949999,-45.07009334999748,50670.29856768001 2026-06-18,22:18:17.000,169,11093792,-795,0,1781821096,15024.315818809999,-45.09828987000219,50670.26363208 2026-06-18,22:18:18.000,169,11093787,-795,0,1781821097,15024.36970928999,-45.12648638999963,50670.2706192 2026-06-18,22:18:19.000,169,11093821,-795,0,1781821098,15024.36970928999,-45.147633779997705,50670.33350328 2026-06-18,22:18:20.000,169,11093832,-795,0,1781821099,15024.41686346,-45.189928560001135,50670.354464640004 2026-06-18,22:18:21.000,169,11093860,-795,0,1781821100,15024.41686346,-45.21107594999921,50670.319529039996 2026-06-18,22:18:22.000,169,11093811,-795,0,1781821101,15024.45728132,-45.24632159999601,50670.34747752001 2026-06-18,22:18:23.000,169,11093862,-795,0,1781821102,15024.53811704,-45.25337072999537,50670.305554800005 2026-06-18,22:18:24.000,169,11093836,-795,0,1781821103,15024.59200751999,-45.316812899996876,50670.2706192 2026-06-18,22:18:25.000,169,11093800,-795,0,1781821104,15024.59200751999,-45.28156725000008,50670.256644960005 2026-06-18,22:18:26.000,169,11093813,-795,0,1781821105,15024.65937062,-45.28861637999944,50670.28459344 2026-06-18,22:18:27.000,169,11093858,-795,0,1781821106,15024.71326109999,-45.27451812000072,50670.33350328 2026-06-18,22:18:28.000,169,11093807,-795,0,1781821107,15024.65937062,-45.25337072999537,50670.34747752001 2026-06-18,22:18:29.000,169,11093815,-795,0,1781821108,15024.69305216999,-45.23222333999729,50670.38940024 2026-06-18,22:18:30.000,169,11093793,-795,0,1781821109,15024.666106929995,-45.21107594999921,50670.3404904 2026-06-18,22:18:31.000,169,11093810,-795,0,1781821110,15024.73347002999,-45.23927246999665,50670.31254192 2026-06-18,22:18:32.000,169,11093818,-795,0,1781821111,15024.76041527,-45.25337072999537,50670.27760632001 2026-06-18,22:18:33.000,169,11093883,-795,0,1781821112,15024.787360509996,-45.23927246999665,50670.31254192 2026-06-18,22:18:34.000,169,11093812,-795,0,1781821113,15024.746942649996,-45.196977690000494,50670.33350328 2026-06-18,22:18:35.000,169,11093810,-795,0,1781821114,15024.73347002999,-45.189928560001135,50670.28459344 2026-06-18,22:18:36.000,169,11093777,-795,0,1781821115,15024.71326109999,-45.16878116999578,50670.319529039996 2026-06-18,22:18:37.000,169,11093846,-795,0,1781821116,15024.69305216999,-45.182879430001776,50670.24965784001 2026-06-18,22:18:38.000,169,11093814,-795,0,1781821117,15024.63916169,-45.16173203999642,50670.21472224 2026-06-18,22:18:39.000,169,11093876,-795,0,1781821118,15024.686315859995,-45.06304421999812,50670.29856768001 2026-06-18,22:18:40.000,169,11093817,-795,0,1781821119,15024.746942649996,-45.04189683000004,50670.38241312 2026-06-18,22:18:41.000,169,11093836,-795,0,1781821120,15024.706524789995,-45.01370030999533,50670.319529039996 2026-06-18,22:18:42.000,169,11093825,-795,0,1781821121,15024.67957955,-44.971405529999174,50670.41734872001 2026-06-18,22:18:43.000,169,11093803,-795,0,1781821122,15024.645897999995,-44.94320901000174,50670.375426000006 2026-06-18,22:18:44.000,169,11093805,-795,0,1781821123,15024.63242537999,-44.94320901000174,50670.4103616 2026-06-18,22:18:45.000,169,11093823,-795,0,1781821124,15024.55158965999,-44.957307270000456,50670.3404904 2026-06-18,22:18:46.000,169,11093791,-795,0,1781821125,15024.484226559995,-44.9502581400011,50670.38241312 2026-06-18,22:18:47.000,169,11093841,-795,0,1781821126,15024.43707239,-44.92911074999574,50670.57805248 2026-06-18,22:18:48.000,169,11093817,-795,0,1781821127,15024.376445599999,-44.907963359997666,50670.6199752 2026-06-18,22:18:49.000,169,11093786,-795,0,1781821128,15024.36970928999,-44.86566858000151,50670.57106536 2026-06-18,22:18:50.000,169,11093797,-795,0,1781821129,15024.32929142999,-44.85861945000215,50670.62696232 2026-06-18,22:18:51.000,169,11093851,-795,0,1781821130,15024.282137259994,-44.8374720599968,50670.69683352 2026-06-18,22:18:52.000,169,11093809,-795,0,1781821131,15024.261928329994,-44.87976684000023,50670.689846400004 2026-06-18,22:18:53.000,169,11093818,-795,0,1781821132,15024.228246779989,-44.89386509999895,50670.69683352 2026-06-18,22:18:54.000,169,11093790,-795,0,1781821133,15024.201301539993,-44.86566858000151,50670.75273048001 2026-06-18,22:18:55.000,169,11093785,-795,0,1781821134,15024.160883679993,-44.85861945000215,50670.80164032001 2026-06-18,22:18:56.000,169,11093798,-795,0,1781821135,15024.194565229998,-44.81632466999872,50670.80164032001 2026-06-18,22:18:57.000,169,11093764,-795,0,1781821136,15024.174356299998,-44.81632466999872,50670.78766608 2026-06-18,22:18:58.000,169,11093814,-795,0,1781821137,15024.133938439998,-44.8374720599968,50670.80164032001 2026-06-18,22:18:59.000,169,11093793,-795,0,1781821138,15024.113729509998,-44.83042292999744,50670.77369184 2026-06-18,22:19:00.000,169,11093822,-795,0,1781821139,15024.039630099993,-44.88681596999959,50670.71779488 2026-06-18,22:19:01.000,169,11093810,-795,0,1781821140,15024.012684859998,-44.89386509999895,50670.724782 2026-06-18,22:19:02.000,169,11093851,-795,0,1781821141,15023.985739620002,-44.907963359997666,50670.70382064001 2026-06-18,22:19:03.000,169,11093834,-795,0,1781821142,15024.005948550002,-44.9361598799951,50670.74574336 2026-06-18,22:19:04.000,169,11093838,-795,0,1781821143,15024.073311649998,-44.915012489997025,50670.67587216 2026-06-18,22:19:05.000,169,11093810,-795,0,1781821144,15024.086784269988,-44.99255291999725,50670.640936560005 2026-06-18,22:19:06.000,169,11093806,-795,0,1781821145,15024.133938439998,-44.99960204999661,50670.58503960001 2026-06-18,22:19:07.000,169,11093845,-795,0,1781821146,15024.187828919989,-45.020749440001964,50670.63394944001 2026-06-18,22:19:08.000,169,11093814,-795,0,1781821147,15024.315818809999,-44.971405529999174,50670.592026720005 2026-06-18,22:19:09.000,169,11093849,-795,0,1781821148,15024.322555119994,-44.957307270000456,50670.59901384 2026-06-18,22:19:10.000,169,11093828,-795,0,1781821149,15024.41012714999,-44.957307270000456,50670.66888504 2026-06-18,22:19:11.000,169,11093820,-795,0,1781821150,15024.43033607999,-44.957307270000456,50670.67587216 2026-06-18,22:19:12.000,169,11093800,-795,0,1781821151,15024.464017629994,-44.99960204999661,50670.689846400004 2026-06-18,22:19:13.000,169,11093816,-795,0,1781821152,15024.47075393999,-44.99255291999725,50670.69683352 2026-06-18,22:19:14.000,169,11093826,-795,0,1781821153,15024.423599769994,-45.0489459599994,50670.62696232 2026-06-18,22:19:15.000,169,11093855,-795,0,1781821154,15024.38991821999,-45.05599508999876,50670.6199752 2026-06-18,22:19:16.000,169,11093816,-795,0,1781821155,15024.43707239,-45.07009334999748,50670.63394944001 2026-06-18,22:19:17.000,169,11093820,-795,0,1781821156,15024.43707239,-45.10533900000155,50670.543116880006 2026-06-18,22:19:18.000,169,11093809,-795,0,1781821157,15024.524644419995,-45.07009334999748,50670.52914264 2026-06-18,22:19:19.000,169,11093796,-795,0,1781821158,15024.63242537999,-45.03484770000068,50670.58503960001 2026-06-18,22:19:20.000,169,11093830,-795,0,1781821159,15024.71999741,-45.020749440001964,50670.640936560005 2026-06-18,22:19:21.000,169,11093839,-795,0,1781821160,15024.77388788999,-45.0489459599994,50670.62696232 2026-06-18,22:19:22.000,169,11093844,-795,0,1781821161,15024.767151579996,-45.03484770000068,50670.640936560005 2026-06-18,22:19:23.000,169,11093798,-795,0,1781821162,15024.73347002999,-45.0489459599994,50670.62696232 2026-06-18,22:19:24.000,169,11093747,-795,0,1781821163,15024.807569439996,-45.05599508999876,50670.66888504 2026-06-18,22:19:25.000,169,11093790,-795,0,1781821164,15024.794096819991,-45.04189683000004,50670.62696232 2026-06-18,22:19:26.000,169,11093804,-795,0,1781821165,15024.787360509996,-45.00665117999597,50670.62696232 2026-06-18,22:19:27.000,169,11093791,-795,0,1781821166,15024.80083313,-45.0489459599994,50670.6199752 2026-06-18,22:19:28.000,169,11093834,-795,0,1781821167,15024.77388788999,-44.98550378999789,50670.66888504 2026-06-18,22:19:29.000,169,11093805,-795,0,1781821168,15024.69305216999,-45.020749440001964,50670.67587216 2026-06-18,22:19:30.000,169,11093828,-795,0,1781821169,15024.67284323999,-44.99960204999661,50670.68285928001 2026-06-18,22:19:31.000,169,11093824,-795,0,1781821170,15024.71999741,-45.01370030999533,50670.64792368 2026-06-18,22:19:32.000,169,11093801,-795,0,1781821171,15024.71326109999,-45.03484770000068,50670.64792368 2026-06-18,22:19:33.000,169,11093821,-795,0,1781821172,15024.69305216999,-45.020749440001964,50670.66888504 2026-06-18,22:19:34.000,169,11093816,-795,0,1781821173,15024.65937062,-45.05599508999876,50670.63394944001 2026-06-18,22:19:35.000,169,11093805,-795,0,1781821174,15024.686315859995,-44.99960204999661,50670.66888504 2026-06-18,22:19:36.000,169,11093773,-795,0,1781821175,15024.69305216999,-44.964356399999815,50670.68285928001 2026-06-18,22:19:37.000,169,11093855,-795,0,1781821176,15024.686315859995,-44.97845465999853,50670.66888504 2026-06-18,22:19:38.000,169,11093820,-795,0,1781821177,15024.71326109999,-44.922061619996384,50670.66189792001 2026-06-18,22:19:39.000,169,11093816,-795,0,1781821178,15024.69305216999,-44.86566858000151,50670.73176912001 2026-06-18,22:19:40.000,169,11093817,-795,0,1781821179,15024.794096819991,-44.86566858000151,50670.68285928001 2026-06-18,22:19:41.000,169,11093824,-795,0,1781821180,15024.80083313,-44.84452118999616,50670.689846400004 2026-06-18,22:19:42.000,169,11093787,-795,0,1781821181,15024.787360509996,-44.83042292999744,50670.67587216 2026-06-18,22:19:43.000,169,11093825,-795,0,1781821182,15024.767151579996,-44.781079020001926,50670.63394944001 2026-06-18,22:19:44.000,169,11093810,-795,0,1781821183,15024.814305749991,-44.75288249999721,50670.73176912001 2026-06-18,22:19:45.000,169,11093828,-795,0,1781821184,15024.82104206,-44.745833369997854,50670.710807760006 2026-06-18,22:19:46.000,169,11093829,-795,0,1781821185,15024.834514679991,-44.682391199996346,50670.73176912001 2026-06-18,22:19:47.000,169,11093846,-795,0,1781821186,15024.895141469991,-44.67534206999699,50670.69683352 2026-06-18,22:19:48.000,169,11093866,-795,0,1781821187,15024.874932539991,-44.67534206999699,50670.70382064001 2026-06-18,22:19:49.000,169,11093835,-795,0,1781821188,15024.895141469991,-44.64714554999955,50670.689846400004 2026-06-18,22:19:50.000,169,11093820,-795,0,1781821189,15024.996186119992,-44.66124380999827,50670.70382064001 2026-06-18,22:19:51.000,169,11093807,-795,0,1781821190,15024.975977189992,-44.682391199996346,50670.710807760006 2026-06-18,22:19:52.000,169,11093868,-795,0,1781821191,15025.016395049992,-44.72468597999978,50670.73176912001 2026-06-18,22:19:53.000,169,11093796,-795,0,1781821192,15025.070285529997,-44.72468597999978,50670.66888504 2026-06-18,22:19:54.000,169,11093853,-795,0,1781821193,15025.077021839992,-44.75993162999657,50670.64792368 2026-06-18,22:19:55.000,169,11093826,-795,0,1781821194,15025.171330179997,-44.781079020001926,50670.68285928001 2026-06-18,22:19:56.000,169,11093839,-795,0,1781821195,15025.171330179997,-44.788128150001285,50670.63394944001 2026-06-18,22:19:57.000,169,11093862,-795,0,1781821196,15025.245429590002,-44.87271771000087,50670.654910799996 2026-06-18,22:19:58.000,169,11093864,-795,0,1781821197,15025.279111139993,-44.87271771000087,50670.62696232 2026-06-18,22:19:59.000,169,11093825,-795,0,1781821198,15025.373419479998,-44.86566858000151,50670.61298808001 2026-06-18,22:20:00.000,169,11093807,-795,0,1781821199,15025.400364719993,-44.922061619996384,50670.640936560005 2026-06-18,22:20:01.000,169,11093800,-795,0,1781821200,15025.447518889989,-44.922061619996384,50670.654910799996 2026-06-18,22:20:02.000,169,11093868,-795,0,1781821201,15025.508145679989,-44.915012489997025,50670.689846400004 2026-06-18,22:20:03.000,169,11093799,-795,0,1781821202,15025.528354609989,-44.922061619996384,50670.592026720005 2026-06-18,22:20:04.000,169,11093813,-795,0,1781821203,15025.595717709999,-44.957307270000456,50670.63394944001 2026-06-18,22:20:05.000,169,11093746,-795,0,1781821204,15025.602454019994,-44.9502581400011,50670.592026720005 2026-06-18,22:20:06.000,169,11093825,-795,0,1781821205,15025.683289739995,-44.957307270000456,50670.543116880006 2026-06-18,22:20:07.000,169,11093759,-795,0,1781821206,15025.73718022,-44.98550378999789,50670.57805248 2026-06-18,22:20:08.000,169,11093838,-795,0,1781821207,15025.73044390999,-45.00665117999597,50670.49420704001 2026-06-18,22:20:09.000,169,11093833,-795,0,1781821208,15025.77759808,-45.0489459599994,50670.57805248 2026-06-18,22:20:10.000,169,11093799,-795,0,1781821209,15025.83148855999,-45.11943726000027,50670.53612976001 2026-06-18,22:20:11.000,169,11093842,-795,0,1781821210,15025.87864273,-45.133535519998986,50670.59901384 2026-06-18,22:20:12.000,169,11093836,-795,0,1781821211,15025.905587969995,-45.189928560001135,50670.592026720005 2026-06-18,22:20:13.000,169,11093786,-795,0,1781821212,15025.97968738,-45.189928560001135,50670.60600096 2026-06-18,22:20:14.000,169,11093834,-795,0,1781821213,15026.006632619996,-45.27451812000072,50670.57805248 2026-06-18,22:20:15.000,169,11093844,-795,0,1781821214,15026.067259409996,-45.30976376999752,50670.60600096 2026-06-18,22:20:16.000,169,11093817,-795,0,1781821215,15026.148095129996,-45.35205855000095,50670.66888504 2026-06-18,22:20:17.000,169,11093849,-795,0,1781821216,15026.195249299992,-45.38730419999774,50670.60600096 2026-06-18,22:20:18.000,169,11093851,-795,0,1781821217,15026.141358820001,-45.40845158999582,50670.53612976001 2026-06-18,22:20:19.000,169,11093768,-795,0,1781821218,15026.188512989997,-45.47894288999669,50670.52914264 2026-06-18,22:20:20.000,169,11093831,-795,0,1781821219,15026.255876089992,-45.493041149995406,50670.68285928001 2026-06-18,22:20:21.000,169,11093740,-795,0,1781821220,15026.033577859991,-45.57058157999563,50670.08196696001 2026-06-18,22:20:22.000,169,11093843,-795,0,1781821221,15026.282821330002,-45.56353244999627,50670.62696232 2026-06-18,22:20:23.000,169,11093803,-795,0,1781821222,15026.296293949992,-45.58467984000163,50670.640936560005 2026-06-18,22:20:24.000,169,11093803,-635,0,1781821223,15026.343448120002,-45.64812200999586,50670.66888504 2026-06-18,22:20:25.000,169,11093834,-795,0,1781821224,15026.410811219997,-45.65517113999522,50670.654910799996 2026-06-18,22:20:26.000,169,11093845,-795,0,1781821225,15026.444492770002,-45.71861330999673,50670.71779488 2026-06-18,22:20:27.000,169,11093823,-795,0,1781821226,15026.478174319993,-45.7538589600008,50670.71779488 2026-06-18,22:20:28.000,169,11093836,-795,0,1781821227,15026.545537419988,-45.831399390001025,50670.68285928001 2026-06-18,22:20:29.000,169,11093792,-795,0,1781821228,15026.592691589998,-45.838448520000384,50670.70382064001 2026-06-18,22:20:30.000,169,11093826,-795,0,1781821229,15026.646582069989,-45.89484155999526,50670.67587216 2026-06-18,22:20:31.000,169,11093890,-795,0,1781821230,15026.707208859989,-45.958283729996765,50670.74574336 2026-06-18,22:20:32.000,169,11093805,-795,0,1781821231,15026.740890409994,-45.951234599997406,50670.68285928001 2026-06-18,22:20:33.000,169,11093809,-795,0,1781821232,15026.781308269994,-46.04992241999571,50670.69683352 2026-06-18,22:20:34.000,169,11093803,-795,0,1781821233,15026.86888029999,-46.007627639999555,50670.724782 2026-06-18,22:20:35.000,169,11093809,-795,0,1781821234,15026.902561849995,-46.014676769998914,50670.710807760006 2026-06-18,22:20:36.000,169,11093807,-795,0,1781821235,15026.99013387999,-46.08516806999978,50670.689846400004 2026-06-18,22:20:37.000,169,11093800,-795,0,1781821236,15027.044024359995,-46.16270850000001,50670.61298808001 2026-06-18,22:20:38.000,169,11093821,-795,0,1781821237,15027.07770591,-46.190905019997444,50670.57106536 2026-06-18,22:20:39.000,169,11093832,-795,0,1781821238,15027.145069009995,-46.226150670001516,50670.57106536 2026-06-18,22:20:40.000,169,11093805,-795,0,1781821239,15027.15180531999,-46.24729805999959,50670.50119416 2026-06-18,22:20:41.000,169,11093837,-795,0,1781821240,15027.205695799996,-46.28254370999639,50670.592026720005 2026-06-18,22:20:42.000,169,11093817,-795,0,1781821241,15027.232641039991,-46.31778936000046,50670.543116880006 2026-06-18,22:20:43.000,169,11093827,-795,0,1781821242,15027.340422000001,-46.27549457999703,50670.53612976001 2026-06-18,22:20:44.000,169,11093840,-795,0,1781821243,15027.407785099997,-46.27549457999703,50670.56407824001 2026-06-18,22:20:45.000,169,11093830,-795,0,1781821244,15027.414521409992,-46.28959283999575,50670.58503960001 2026-06-18,22:20:46.000,169,11093856,-795,0,1781821245,15027.434730339992,-46.29664196999511,50670.59901384 2026-06-18,22:20:47.000,169,11093834,-795,0,1781821246,15027.475148199992,-46.29664196999511,50670.522155520004 2026-06-18,22:20:48.000,169,11093831,-795,0,1781821247,15027.522302370002,-46.3107402300011,50670.592026720005 2026-06-18,22:20:49.000,169,11093820,-795,0,1781821248,15027.603138090002,-46.32483848999982,50670.62696232 2026-06-18,22:20:50.000,169,11093859,-795,0,1781821249,15027.616610709993,-46.30369110000174,50670.66189792001 2026-06-18,22:20:51.000,169,11093824,-795,0,1781821250,15027.683973810002,-46.3459858799979,50670.66189792001 2026-06-18,22:20:52.000,169,11093881,-795,0,1781821251,15027.677237499993,-46.33188761999918,50670.66189792001 2026-06-18,22:20:53.000,169,11093841,-795,0,1781821252,15027.710919049998,-46.38123153000197,50670.69683352 2026-06-18,22:20:54.000,169,11093835,-795,0,1781821253,15027.758073219993,-46.409428049999406,50670.724782 2026-06-18,22:20:55.000,169,11093855,-795,0,1781821254,15027.805227389988,-46.458771960002196,50670.67587216 2026-06-18,22:20:56.000,169,11093865,-795,0,1781821255,15027.852381559998,-46.465821090001555,50670.70382064001 2026-06-18,22:20:57.000,169,11093813,-795,0,1781821256,15027.892799419998,-46.50106673999835,50670.80164032001 2026-06-18,22:20:58.000,169,11093841,-795,0,1781821257,15027.906272039989,-46.49401760999899,50670.78766608 2026-06-18,22:20:59.000,169,11093794,-795,0,1781821258,15027.973635139999,-46.536312389995146,50670.84356304 2026-06-18,22:21:00.000,169,11093830,-795,0,1781821259,15027.980371449994,-46.54336152000178,50670.8645244 2026-06-18,22:21:01.000,169,11093834,-795,0,1781821260,15028.020789309994,-46.55041065000114,50670.857537280004 2026-06-18,22:21:02.000,169,11093800,-795,0,1781821261,15028.034261929999,-46.57155803999922,50670.89247288 2026-06-18,22:21:03.000,169,11093821,-795,0,1781821262,15028.06794347999,-46.649098469999444,50670.927408480005 2026-06-18,22:21:04.000,169,11093803,-795,0,1781821263,15028.13530658,-46.68434411999624,50670.976318320005 2026-06-18,22:21:05.000,169,11093833,-795,0,1781821264,15028.22961491999,-46.6913932499956,50670.92042136001 2026-06-18,22:21:06.000,169,11093850,-795,0,1781821265,15028.20940598999,-46.73368802999903,50670.976318320005 2026-06-18,22:21:07.000,169,11093818,-795,0,1781821266,15028.283505399995,-46.75483541999711,50670.89247288 2026-06-18,22:21:08.000,169,11093818,-795,0,1781821267,15028.364341119996,-46.768933679995826,50670.92042136001 2026-06-18,22:21:09.000,169,11093839,-795,0,1781821268,15028.445176839996,-46.811228459999256,50670.98330544 2026-06-18,22:21:10.000,169,11093840,-795,0,1781821269,15028.606848279996,-46.74778628999775,50670.990292559996 2026-06-18,22:21:11.000,169,11093878,-795,0,1781821270,15028.694420309992,-46.71958977000031,50671.074138 2026-06-18,22:21:12.000,169,11093836,-795,0,1781821271,15028.768519719997,-46.71958977000031,50671.144009200005 2026-06-18,22:21:13.000,169,11093859,-795,0,1781821272,15028.822410200002,-46.75483541999711,50671.13003496 2026-06-18,22:21:14.000,169,11093837,-795,0,1781821273,15028.889773299998,-46.75483541999711,50671.22086752 2026-06-18,22:21:15.000,169,11093877,-795,0,1781821274,15028.889773299998,-46.8041793299999,50671.192919040004 2026-06-18,22:21:16.000,169,11093853,-795,0,1781821275,15028.849355439997,-46.860572370002046,50671.19990616 2026-06-18,22:21:17.000,169,11093876,-795,0,1781821276,15028.822410200002,-46.90991627999756,50671.11606072001 2026-06-18,22:21:18.000,169,11093856,-795,0,1781821277,15028.909982229998,-46.93106366999564,50671.12304784 2026-06-18,22:21:19.000,169,11093840,-795,0,1781821278,15028.829146509997,-47.02270236000186,50671.157983439996 2026-06-18,22:21:20.000,169,11093840,-795,0,1781821279,15028.775256029992,-47.107291920001444,50671.0042668 2026-06-18,22:21:21.000,169,11093826,-795,0,1781821280,15028.808937579997,-47.12139018000016,50671.08811224001 2026-06-18,22:21:22.000,169,11093830,-795,0,1781821281,15028.835882819993,-47.17778322000231,50671.1090736 2026-06-18,22:21:23.000,169,11093859,-795,0,1781821282,15028.883036990002,-47.220077999998466,50671.05317664 2026-06-18,22:21:24.000,169,11093820,-795,0,1781821283,15028.896509609993,-47.21302886999911,50671.03221528 2026-06-18,22:21:25.000,169,11093846,-795,0,1781821284,15028.970609019998,-47.2482745199959,50671.12304784 2026-06-18,22:21:26.000,169,11093861,-795,0,1781821285,15028.963872709988,-47.2482745199959,50671.03920240001 2026-06-18,22:21:27.000,169,11093826,-795,0,1781821286,15029.031235809998,-47.283520169999974,50671.13702208001 2026-06-18,22:21:28.000,169,11093833,-795,0,1781821287,15029.037972119993,-47.29056929999933,50671.16497056001 2026-06-18,22:21:29.000,169,11093869,-795,0,1781821288,15029.024499499988,-47.33286407999549,50671.12304784 2026-06-18,22:21:30.000,169,11093829,-795,0,1781821289,15029.078389979994,-47.31171668999741,50671.18593192001 2026-06-18,22:21:31.000,169,11093816,-795,0,1781821290,15029.20637986999,-47.2623727800019,50671.18593192001 2026-06-18,22:21:32.000,169,11093825,-795,0,1781821291,15029.28721558999,-47.21302886999911,50671.27676448 2026-06-18,22:21:33.000,169,11093824,-795,0,1781821292,15029.213116179999,-47.2623727800019,50671.3186872 2026-06-18,22:21:34.000,169,11093776,-795,0,1781821293,15029.172698319999,-47.29761842999869,50671.33964856 2026-06-18,22:21:35.000,169,11093816,-795,0,1781821294,15029.098598909994,-47.3610606000002,50671.28375160001 2026-06-18,22:21:36.000,169,11093804,-795,0,1781821295,15029.112071529999,-47.403355379996356,50671.325674319996 2026-06-18,22:21:37.000,169,11093829,-795,0,1781821296,15029.085126289989,-47.42450277000171,50671.29772584 2026-06-18,22:21:38.000,169,11093826,-795,0,1781821297,15029.078389979994,-47.42450277000171,50671.23484176001 2026-06-18,22:21:39.000,169,11093805,-795,0,1781821298,15029.078389979994,-47.466797549997864,50671.29772584 2026-06-18,22:21:40.000,169,11093815,-795,0,1781821299,15029.064917359989,-47.47384667999722,50671.325674319996 2026-06-18,22:21:41.000,169,11093845,-795,0,1781821300,15029.037972119993,-47.48794493999594,50671.28375160001 2026-06-18,22:21:42.000,169,11093865,-795,0,1781821301,15029.031235809998,-47.48794493999594,50671.27676448 2026-06-18,22:21:43.000,169,11093827,-795,0,1781821302,15028.990817949998,-47.53728884999873,50671.29772584 2026-06-18,22:21:44.000,169,11093872,-795,0,1781821303,15028.963872709988,-47.55138710999745,50671.27676448 2026-06-18,22:21:45.000,169,11093787,-795,0,1781821304,15028.970609019998,-47.57958363000216,50671.325674319996 2026-06-18,22:21:46.000,169,11093841,-795,0,1781821305,15028.963872709988,-47.58663276000152,50671.30471296001 2026-06-18,22:21:47.000,169,11093810,-795,0,1781821306,15028.936927469993,-47.58663276000152,50671.28375160001 2026-06-18,22:21:48.000,169,11093835,-795,0,1781821307,15028.957136399993,-47.6077801499996,50671.25580312001 2026-06-18,22:21:49.000,169,11093820,-795,0,1781821308,15028.990817949998,-47.62187840999832,50671.3186872 2026-06-18,22:21:50.000,169,11093797,-795,0,1781821309,15029.004290569988,-47.628927539997676,50671.34663568 2026-06-18,22:21:51.000,169,11093822,-795,0,1781821310,15029.051444739998,-47.635976669997035,50671.29073872 2026-06-18,22:21:52.000,169,11093805,-795,0,1781821311,15029.085126289989,-47.69941883999854,50671.37458416001 2026-06-18,22:21:53.000,169,11093821,-795,0,1781821312,15029.112071529999,-47.62187840999832,50671.39554552 2026-06-18,22:21:54.000,169,11093837,-795,0,1781821313,15029.105335219989,-47.6077801499996,50671.4584296 2026-06-18,22:21:55.000,169,11093781,-795,0,1781821314,15029.139016769994,-47.62187840999832,50671.48637808 2026-06-18,22:21:56.000,169,11093810,-795,0,1781821315,15029.159225699994,-47.635976669997035,50671.50733944 2026-06-18,22:21:57.000,169,11093832,-795,0,1781821316,15029.219852489994,-47.643025799996394,50671.430481120005 2026-06-18,22:21:58.000,169,11093827,-795,0,1781821317,15029.240061419994,-47.65712405999511,50671.4584296 2026-06-18,22:21:59.000,169,11093783,-795,0,1781821318,15029.240061419994,-47.67122232000111,50671.54227504001 2026-06-18,22:22:00.000,169,11093774,-795,0,1781821319,15029.280479279994,-47.67122232000111,50671.47240384001 2026-06-18,22:22:01.000,169,11093815,-795,0,1781821320,15029.30742451999,-47.65007492999575,50671.493365199996 2026-06-18,22:22:02.000,169,11093803,-795,0,1781821321,15029.31416083,-47.67122232000111,50671.41650688 2026-06-18,22:22:03.000,169,11093834,-795,0,1781821322,15029.32763344999,-47.7064679699979,50671.479390960005 2026-06-18,22:22:04.000,169,11093831,-795,0,1781821323,15029.42867809999,-47.72761535999598,50671.5632364 2026-06-18,22:22:05.000,169,11093797,-795,0,1781821324,15029.44888702999,-47.75581188000069,50671.528300800004 2026-06-18,22:22:06.000,169,11093817,-795,0,1781821325,15029.522986439995,-47.75581188000069,50671.55624928 2026-06-18,22:22:07.000,169,11093845,-795,0,1781821326,15029.482568579995,-47.812204919995565,50671.60515912 2026-06-18,22:22:08.000,169,11093801,-795,0,1781821327,15029.52972274999,-47.82630318000156,50671.54227504001 2026-06-18,22:22:09.000,169,11093801,-795,0,1781821328,15029.57014060999,-47.89679447999515,50671.598172000005 2026-06-18,22:22:10.000,169,11093788,-795,0,1781821329,15029.583613229996,-47.910892740001145,50671.59118488001 2026-06-18,22:22:11.000,169,11093779,-795,0,1781821330,15029.664448949996,-47.93908925999858,50671.58419776 2026-06-18,22:22:12.000,169,11093814,-795,0,1781821331,15029.644240019996,-47.98843317000137,50671.598172000005 2026-06-18,22:22:13.000,169,11093784,-795,0,1781821332,15029.731812049991,-48.05892447000224,50671.62612048 2026-06-18,22:22:14.000,169,11093825,-795,0,1781821333,15029.792438839992,-48.051875339995604,50671.598172000005 2026-06-18,22:22:15.000,169,11093835,-795,0,1781821334,15029.846329319997,-48.094170119999035,50671.57022352001 2026-06-18,22:22:16.000,169,11093788,-795,0,1781821335,15029.900219800002,-48.10826837999775,50671.58419776 2026-06-18,22:22:17.000,169,11093792,-795,0,1781821336,15029.947373969997,-48.1646614199999,50671.647081840005 2026-06-18,22:22:18.000,169,11093786,-795,0,1781821337,15030.048418619997,-48.17171054999926,50671.598172000005 2026-06-18,22:22:19.000,169,11093803,-795,0,1781821338,15030.088836479998,-48.1999070699967,50671.55624928 2026-06-18,22:22:20.000,169,11093860,-795,0,1781821339,15030.183144819988,-48.23515272000077,50671.65406896 2026-06-18,22:22:21.000,169,11093770,-795,0,1781821340,15030.237035299993,-48.28449662999628,50671.66804320001 2026-06-18,22:22:22.000,169,11093778,-795,0,1781821341,15030.284189469989,-48.34088966999843,50671.68201744 2026-06-18,22:22:23.000,169,11093800,-795,0,1781821342,15030.385234119989,-48.35498792999715,50671.66804320001 2026-06-18,22:22:24.000,169,11093785,-795,0,1781821343,15030.418915669994,-48.39023358000122,50671.661056079996 2026-06-18,22:22:25.000,169,11093822,-795,0,1781821344,15030.48627876999,-48.42547922999802,50671.73092728 2026-06-18,22:22:26.000,169,11093852,-795,0,1781821345,15030.5738508,-48.46777401000145,50671.68201744 2026-06-18,22:22:27.000,169,11093829,-795,0,1781821346,15030.60753234999,-48.488921399999526,50671.74490152 2026-06-18,22:22:28.000,169,11093756,-795,0,1781821347,15030.681631759995,-48.503019659998245,50671.75887576001 2026-06-18,22:22:29.000,169,11093798,-795,0,1781821348,15030.70857699999,-48.53121617999568,50671.75887576001 2026-06-18,22:22:30.000,169,11093876,-795,0,1781821349,15030.742258549995,-48.58760921999783,50671.64009472001 2026-06-18,22:22:31.000,169,11093811,-795,0,1781821350,15030.79614903,-48.63695313000062,50671.7029788 2026-06-18,22:22:32.000,169,11093801,-795,0,1781821351,15030.87698475,-48.66514964999806,50671.68201744 2026-06-18,22:22:33.000,169,11093787,-795,0,1781821352,15030.883721059996,-48.66514964999806,50671.647081840005 2026-06-18,22:22:34.000,169,11093768,-795,0,1781821353,15030.951084159991,-48.70744443000149,50671.61214624 2026-06-18,22:22:35.000,169,11093770,-795,0,1781821354,15030.924138919996,-48.756788339997,50671.647081840005 2026-06-18,22:22:36.000,169,11093827,-795,0,1781821355,15030.930875229991,-48.76383746999636,50671.64009472001 2026-06-18,22:22:37.000,169,11093783,-795,0,1781821356,15030.978029400001,-48.83432876999723,50671.61214624 2026-06-18,22:22:38.000,169,11093807,-795,0,1781821357,15031.018447260001,-48.86252529000194,50671.65406896 2026-06-18,22:22:39.000,169,11093785,-795,0,1781821358,15031.058865120001,-48.904820069998095,50671.57721064 2026-06-18,22:22:40.000,169,11093816,-795,0,1781821359,15031.153173459992,-48.911869199997454,50671.61913336001 2026-06-18,22:22:41.000,169,11093781,-795,0,1781821360,15031.260954420002,-48.94006572000217,50671.65406896 2026-06-18,22:22:42.000,169,11093789,-795,0,1781821361,15031.335053829993,-48.911869199997454,50671.695991680004 2026-06-18,22:22:43.000,169,11093845,-795,0,1781821362,15031.341790140003,-48.9682622399996,50671.68900456001 2026-06-18,22:22:44.000,169,11093776,-795,0,1781821363,15031.429362169998,-49.01055701999576,50671.67503032 2026-06-18,22:22:45.000,169,11093803,-795,0,1781821364,15031.422625859988,-49.081048319996626,50671.68201744 2026-06-18,22:22:46.000,169,11093777,-795,0,1781821365,15031.442834789988,-49.1162939700007,50671.64009472001 2026-06-18,22:22:47.000,169,11093805,-795,0,1781821366,15031.510197889998,-49.144490489998134,50671.67503032 2026-06-18,22:22:48.000,169,11093794,-795,0,1781821367,15031.604506229989,-49.17268700999557,50671.75887576001 2026-06-18,22:22:49.000,169,11093783,-795,0,1781821368,15031.611242539999,-49.2502274399958,50671.68201744 2026-06-18,22:22:50.000,169,11093803,-795,0,1781821369,15031.671869329999,-49.33481699999538,50671.68900456001 2026-06-18,22:22:51.000,169,11093789,-795,0,1781821370,15031.69207826,-49.363013520000095,50671.6331076 2026-06-18,22:22:52.000,169,11093785,-795,0,1781821371,15031.759441359995,-49.37711177999881,50671.70996592001 2026-06-18,22:22:53.000,169,11093851,-795,0,1781821372,15031.779650289995,-49.44760307999968,50671.66804320001 2026-06-18,22:22:54.000,169,11093819,-795,0,1781821373,15031.79312291,-49.489897859995835,50671.661056079996 2026-06-18,22:22:55.000,169,11093836,-795,0,1781821374,15031.83354077,-49.532192639999266,50671.6331076 2026-06-18,22:22:56.000,169,11093806,-795,0,1781821375,15031.87395863,-49.539241769998625,50671.68900456001 2026-06-18,22:22:57.000,169,11093796,-795,0,1781821376,15031.98847589999,-49.5603891599967,50671.695991680004 2026-06-18,22:22:58.000,169,11093787,-795,0,1781821377,15032.001948519995,-49.595634810000774,50671.74490152 2026-06-18,22:22:59.000,169,11093839,-795,0,1781821378,15032.089520549991,-49.61678219999885,50671.80079848 2026-06-18,22:23:00.000,169,11093763,-795,0,1781821379,15032.156883650001,-49.65907698000228,50671.78682424001 2026-06-18,22:23:01.000,169,11093788,-795,0,1781821380,15032.237719370001,-49.68727349999972,50671.77983712 2026-06-18,22:23:02.000,169,11093781,-795,0,1781821381,15032.278137230001,-49.69432262999908,50671.74490152 2026-06-18,22:23:03.000,169,11093793,-795,0,1781821382,15032.332027709992,-49.73661740999523,50671.80778560001 2026-06-18,22:23:04.000,169,11093802,-795,0,1781821383,15032.345500329997,-49.81415783999546,50671.79381136 2026-06-18,22:23:05.000,169,11093810,-795,0,1781821384,15032.345500329997,-49.80005957999674,50671.80778560001 2026-06-18,22:23:06.000,169,11093839,-795,0,1781821385,15032.392654499992,-49.821206970002095,50671.79381136 2026-06-18,22:23:07.000,169,11093800,-795,0,1781821386,15032.426336049997,-49.85645261999889,50671.79381136 2026-06-18,22:23:08.000,169,11093796,-795,0,1781821387,15032.399390810002,-49.9198947900004,50671.828746959996 2026-06-18,22:23:09.000,169,11093778,-795,0,1781821388,15032.433072359992,-49.96218956999655,50671.8427212 2026-06-18,22:23:10.000,169,11093761,-795,0,1781821389,15032.473490219993,-49.98333696000191,50671.85669544001 2026-06-18,22:23:11.000,169,11093794,-795,0,1781821390,15032.507171769998,-50.0538282599955,50671.94054088 2026-06-18,22:23:12.000,169,11093804,-795,0,1781821391,15032.534117009993,-50.08202478000021,50671.90560528001 2026-06-18,22:23:13.000,169,11093820,-795,0,1781821392,15032.547589629998,-50.124319559996366,50671.96150224 2026-06-18,22:23:14.000,169,11093798,-795,0,1781821393,15032.561062249988,-50.07497565000085,50671.97547648001 2026-06-18,22:23:15.000,169,11093763,-795,0,1781821394,15032.574534869993,-50.07497565000085,50671.9125924 2026-06-18,22:23:16.000,169,11093806,-795,0,1781821395,15032.682315829989,-50.10317216999829,50671.94054088 2026-06-18,22:23:17.000,169,11093783,-795,0,1781821396,15032.749678929998,-50.10317216999829,50671.92656664001 2026-06-18,22:23:18.000,169,11093819,-795,0,1781821397,15032.790096789999,-50.124319559996366,50671.933553760005 2026-06-18,22:23:19.000,169,11093847,-795,0,1781821398,15032.84398726999,-50.117270429997006,50671.97547648001 2026-06-18,22:23:20.000,169,11093806,-795,0,1781821399,15032.998922399995,-50.03972999999678,50672.052334800006 2026-06-18,22:23:21.000,169,11093805,-795,0,1781821400,15033.11343967,-50.0185826099987,50672.05932192 2026-06-18,22:23:22.000,169,11093811,-795,0,1781821401,15033.20774800999,-50.004484349999984,50672.10823176 2026-06-18,22:23:23.000,169,11093799,-795,0,1781821402,15033.23469325,-49.990386090001266,50672.17810296 2026-06-18,22:23:24.000,169,11093792,-795,0,1781821403,15033.241429559996,-50.004484349999984,50672.17111584001 2026-06-18,22:23:25.000,169,11093813,-795,0,1781821404,15033.241429559996,-50.01153347999934,50672.2270128 2026-06-18,22:23:26.000,169,11093826,-795,0,1781821405,15033.22795693999,-50.0185826099987,50672.23399992 2026-06-18,22:23:27.000,169,11093837,-795,0,1781821406,15033.201011699995,-50.06792652000149,50672.19207720001 2026-06-18,22:23:28.000,169,11093811,-795,0,1781821407,15033.23469325,-50.11022129999765,50672.2270128 2026-06-18,22:23:29.000,169,11093774,-795,0,1781821408,15033.23469325,-50.11022129999765,50672.199064320004 2026-06-18,22:23:30.000,169,11093787,-795,0,1781821409,15033.160593839995,-50.124319559996366,50672.23399992 2026-06-18,22:23:31.000,169,11093798,-795,0,1781821410,15033.16733014999,-50.20185998999659,50672.20605144 2026-06-18,22:23:32.000,169,11093791,-795,0,1781821411,15033.17406646,-50.187761729997874,50672.27592264 2026-06-18,22:23:33.000,169,11093864,-795,0,1781821412,15033.1336486,-50.25825302999874,50672.23399992 2026-06-18,22:23:34.000,169,11093768,-795,0,1781821413,15033.120175979995,-50.2653021599981,50672.19207720001 2026-06-18,22:23:35.000,169,11093817,-795,0,1781821414,15033.09323074,-50.25825302999874,50672.18509008 2026-06-18,22:23:36.000,169,11093794,-795,0,1781821415,15033.120175979995,-50.30054781000217,50672.1571416 2026-06-18,22:23:37.000,169,11093839,-795,0,1781821416,15033.099967049995,-50.2653021599981,50672.12919312 2026-06-18,22:23:38.000,169,11093749,-795,0,1781821417,15033.19427539,-50.33579345999897,50672.26194840001 2026-06-18,22:23:39.000,169,11093827,-795,0,1781821418,15033.241429559996,-50.32169520000025,50672.247974160004 2026-06-18,22:23:40.000,169,11093774,-795,0,1781821419,15033.261638489996,-50.30054781000217,50672.25496128 2026-06-18,22:23:41.000,169,11093792,-795,0,1781821420,15033.21448432,-50.349891719997686,50672.30387112 2026-06-18,22:23:42.000,169,11093771,-795,0,1781821421,15033.23469325,-50.27235128999746,50672.268935520005 2026-06-18,22:23:43.000,169,11093763,-795,0,1781821422,15033.23469325,-50.31464607000089,50672.34579384 2026-06-18,22:23:44.000,169,11093792,-795,0,1781821423,15033.23469325,-50.30759694000153,50672.317845360005 2026-06-18,22:23:45.000,169,11093797,-795,0,1781821424,15033.221220629996,-50.27940041999682,50672.31085824001 2026-06-18,22:23:46.000,169,11093799,-795,0,1781821425,15033.25490218,-50.27940041999682,50672.35278096 2026-06-18,22:23:47.000,169,11093823,-795,0,1781821426,15033.23469325,-50.24415477000002,50672.37374232 2026-06-18,22:23:48.000,169,11093795,-795,0,1781821427,15033.261638489996,-50.27235128999746,50672.366755200004 2026-06-18,22:23:49.000,169,11093797,-795,0,1781821428,15033.20774800999,-50.27235128999746,50672.42963928001 2026-06-18,22:23:50.000,169,11093838,-795,0,1781821429,15033.160593839995,-50.29349867999554,50672.436626400005 2026-06-18,22:23:51.000,169,11093768,-795,0,1781821430,15033.17406646,-50.27235128999746,50672.51348472 2026-06-18,22:23:52.000,169,11093792,-795,0,1781821431,15033.1336486,-50.27235128999746,50672.46457488 2026-06-18,22:23:53.000,169,11093770,-795,0,1781821432,15033.15385753,-50.29349867999554,50672.50649760001 2026-06-18,22:23:54.000,169,11093716,-795,0,1781821433,15033.079758119995,-50.27235128999746,50672.471562 2026-06-18,22:23:55.000,169,11093790,-795,0,1781821434,15033.04607656999,-50.31464607000089,50672.49252336 2026-06-18,22:23:56.000,169,11093834,-795,0,1781821435,15033.04607656999,-50.32874432999961,50672.52745896001 2026-06-18,22:23:57.000,169,11093783,-795,0,1781821436,15033.03260395,-50.30054781000217,50672.42963928001 2026-06-18,22:23:58.000,169,11093781,-795,0,1781821437,15033.02586763999,-50.30759694000153,50672.54842032001 2026-06-18,22:23:59.000,169,11093784,-795,0,1781821438,15033.019131329995,-50.25825302999874,50672.56938168 2026-06-18,22:24:00.000,169,11093809,-795,0,1781821439,15033.07302181,-50.223007380001945,50672.56938168 2026-06-18,22:24:01.000,169,11093811,-795,0,1781821440,15033.079758119995,-50.20185998999659,50672.604317280005 2026-06-18,22:24:02.000,169,11093794,-795,0,1781821441,15033.06628549999,-50.166614339999796,50672.56938168 2026-06-18,22:24:03.000,169,11093759,-795,0,1781821442,15033.099967049995,-50.15956521000044,50672.62527864001 2026-06-18,22:24:04.000,169,11093804,-795,0,1781821443,15033.06628549999,-50.14546695000172,50672.70912408 2026-06-18,22:24:05.000,169,11093782,-795,0,1781821444,15033.06628549999,-50.08202478000021,50672.66720136 2026-06-18,22:24:06.000,169,11093784,-795,0,1781821445,15033.01239502,-50.20185998999659,50672.63925288 2026-06-18,22:24:07.000,169,11093797,-795,0,1781821446,15032.98544977999,-50.15956521000044,50672.653227120005 2026-06-18,22:24:08.000,169,11093803,-795,0,1781821447,15032.958504539994,-50.15251608000108,50672.69514984001 2026-06-18,22:24:09.000,169,11093765,-795,0,1781821448,15032.998922399995,-50.14546695000172,50672.59733016001 2026-06-18,22:24:10.000,169,11093791,-795,0,1781821449,15033.00565870999,-50.131368689995725,50672.59034304 2026-06-18,22:24:11.000,169,11093759,-795,0,1781821450,15033.03260395,-50.07497565000085,50672.59034304 2026-06-18,22:24:12.000,169,11093816,-795,0,1781821451,15033.00565870999,-50.01153347999934,50672.604317280005 2026-06-18,22:24:13.000,169,11093744,-795,0,1781821452,15033.03260395,-50.004484349999984,50672.63226576 2026-06-18,22:24:14.000,169,11093777,-795,0,1781821453,15033.019131329995,-50.01153347999934,50672.61829152 2026-06-18,22:24:15.000,169,11093770,-795,0,1781821454,15033.00565870999,-50.004484349999984,50672.59733016001 2026-06-18,22:24:16.000,169,11093784,-795,0,1781821455,15033.01239502,-49.96923869999591,50672.6113044 2026-06-18,22:24:17.000,169,11093762,-795,0,1781821456,15032.99218609,-49.955140439997194,50672.57636880001 2026-06-18,22:24:18.000,169,11093790,-795,0,1781821457,15033.00565870999,-49.948091309997835,50672.63925288 2026-06-18,22:24:19.000,169,11093805,-795,0,1781821458,15032.998922399995,-49.941042179998476,50672.66720136 2026-06-18,22:24:20.000,169,11093783,-795,0,1781821459,15032.98544977999,-49.891698269995686,50672.61829152 2026-06-18,22:24:21.000,169,11093794,-795,0,1781821460,15032.978713469995,-49.88464913999633,50672.63925288 2026-06-18,22:24:22.000,169,11093781,-795,0,1781821461,15032.91135037,-49.88464913999633,50672.69514984001 2026-06-18,22:24:23.000,169,11093779,-795,0,1781821462,15032.88440512999,-49.86350174999825,50672.653227120005 2026-06-18,22:24:24.000,169,11093788,-795,0,1781821463,15032.897877749994,-49.84940348999953,50672.702136960004 2026-06-18,22:24:25.000,169,11093792,-795,0,1781821464,15032.84398726999,-49.84235436000017,50672.63925288 2026-06-18,22:24:26.000,169,11093802,-795,0,1781821465,15032.857459889994,-49.83530523000081,50672.66720136 2026-06-18,22:24:27.000,169,11093815,-795,0,1781821466,15032.86419619999,-49.84235436000017,50672.73008544 2026-06-18,22:24:28.000,169,11093774,-795,0,1781821467,15032.86419619999,-49.79301044999738,50672.7859824 2026-06-18,22:24:29.000,169,11093776,-795,0,1781821468,15032.817042029994,-49.75776480000059,50672.73008544 2026-06-18,22:24:30.000,169,11093791,-795,0,1781821469,15032.790096789999,-49.764813929999946,50672.723098320006 2026-06-18,22:24:31.000,169,11093814,-795,0,1781821470,15032.756415239994,-49.80005957999674,50672.68816272 2026-06-18,22:24:32.000,169,11093809,-795,0,1781821471,15032.682315829989,-49.778912189998664,50672.69514984001 2026-06-18,22:24:33.000,169,11093827,-795,0,1781821472,15032.655370589993,-49.81415783999546,50672.751046800004 2026-06-18,22:24:34.000,169,11093792,-795,0,1781821473,15032.601480109988,-49.84940348999953,50672.73008544 2026-06-18,22:24:35.000,169,11093772,-795,0,1781821474,15032.608216419998,-49.84940348999953,50672.79995664 2026-06-18,22:24:36.000,169,11093809,-795,0,1781821475,15032.594743799993,-49.828256100001454,50672.74405968001 2026-06-18,22:24:37.000,169,11093773,-795,0,1781821476,15032.601480109988,-49.84940348999953,50672.68816272 2026-06-18,22:24:38.000,169,11093741,-795,0,1781821477,15032.567798559998,-49.86350174999825,50672.64624000001 2026-06-18,22:24:39.000,169,11093827,-795,0,1781821478,15032.527380699998,-49.89874740000232,50672.68816272 2026-06-18,22:24:40.000,169,11093740,-795,0,1781821479,15032.567798559998,-49.88464913999633,50672.66021424 2026-06-18,22:24:41.000,169,11093797,-795,0,1781821480,15032.534117009993,-49.91284566000104,50672.66021424 2026-06-18,22:24:42.000,169,11093813,-795,0,1781821481,15032.561062249988,-49.891698269995686,50672.69514984001 2026-06-18,22:24:43.000,169,11093784,-795,0,1781821482,15032.628425349998,-49.948091309997835,50672.69514984001 2026-06-18,22:24:44.000,169,11093768,-795,0,1781821483,15032.675579519993,-49.92694391999976,50672.73707256 2026-06-18,22:24:45.000,169,11093781,-795,0,1781821484,15032.668843209998,-49.90579653000168,50672.71611120001 2026-06-18,22:24:46.000,169,11093813,-795,0,1781821485,15032.722733689989,-49.90579653000168,50672.73707256 2026-06-18,22:24:47.000,169,11093794,-795,0,1781821486,15032.722733689989,-49.89874740000232,50672.76502104001 2026-06-18,22:24:48.000,169,11093804,-795,0,1781821487,15032.763151549989,-49.89874740000232,50672.79995664 2026-06-18,22:24:49.000,169,11093783,-795,0,1781821488,15032.763151549989,-49.87760000999697,50672.80694376 2026-06-18,22:24:50.000,169,11093803,-795,0,1781821489,15032.776624169994,-49.84235436000017,50672.79995664 2026-06-18,22:24:51.000,169,11093805,-795,0,1781821490,15032.790096789999,-49.84235436000017,50672.84886648 2026-06-18,22:24:52.000,169,11093805,-795,0,1781821491,15032.86419619999,-49.84940348999953,50672.84886648 2026-06-18,22:24:53.000,169,11093813,-795,0,1781821492,15032.891141439999,-49.81415783999546,50672.88380208001 2026-06-18,22:24:54.000,169,11093802,-795,0,1781821493,15032.90461405999,-49.79301044999738,50672.86284072001 2026-06-18,22:24:55.000,169,11093797,-795,0,1781821494,15032.96524084999,-49.79301044999738,50672.96066040001 2026-06-18,22:24:56.000,169,11093769,-795,0,1781821495,15032.95176823,-49.80005957999674,50672.93271192001 2026-06-18,22:24:57.000,169,11093813,-795,0,1781821496,15032.99218609,-49.75776480000059,50672.95367328 2026-06-18,22:24:58.000,169,11093824,-795,0,1781821497,15032.99218609,-49.75776480000059,50672.96764752 2026-06-18,22:24:59.000,169,11093812,-795,0,1781821498,15033.09323074,-49.729568279995874,50673.01655736 2026-06-18,22:25:00.000,169,11093794,-795,0,1781821499,15033.099967049995,-49.7084208899978,50672.988608880005 2026-06-18,22:25:01.000,169,11093822,-795,0,1781821500,15033.14712121999,-49.70137175999844,50673.07944144001 2026-06-18,22:25:02.000,169,11093817,-795,0,1781821501,15033.261638489996,-49.65202784999565,50673.0654672 2026-06-18,22:25:03.000,169,11093816,-795,0,1781821502,15033.308792659991,-49.63792958999693,50673.07944144001 2026-06-18,22:25:04.000,169,11093799,-795,0,1781821503,15033.329001589991,-49.65202784999565,50673.107389920006 2026-06-18,22:25:05.000,169,11093780,-795,0,1781821504,15033.3357379,-49.63088045999757,50673.086428560004 2026-06-18,22:25:06.000,169,11093814,-795,0,1781821505,15033.308792659991,-49.64497871999629,50673.086428560004 2026-06-18,22:25:07.000,169,11093819,-795,0,1781821506,15033.31552897,-49.673175240001,50673.1353384 2026-06-18,22:25:08.000,169,11093812,-795,0,1781821507,15033.349210519991,-49.60973306999949,50673.21219672 2026-06-18,22:25:09.000,169,11093779,-795,0,1781821508,15033.403100999996,-49.581536550002056,50673.21219672 2026-06-18,22:25:10.000,169,11093795,-795,0,1781821509,15033.31552897,-49.65907698000228,50673.21219672 2026-06-18,22:25:11.000,169,11093801,-795,0,1781821510,15033.25490218,-49.7084208899978,50673.17726112001 2026-06-18,22:25:12.000,169,11093766,-795,0,1781821511,15033.31552897,-49.69432262999908,50673.18424824 2026-06-18,22:25:13.000,169,11093810,-795,0,1781821512,15033.302056349996,-49.66612611000164,50673.17726112001 2026-06-18,22:25:14.000,169,11093784,-795,0,1781821513,15033.302056349996,-49.68727349999972,50673.14931264001 2026-06-18,22:25:15.000,169,11093792,-795,0,1781821514,15033.24816586999,-49.68727349999972,50673.1353384 2026-06-18,22:25:16.000,169,11093820,-795,0,1781821515,15033.29532004,-49.69432262999908,50673.14232552 2026-06-18,22:25:17.000,169,11093780,-795,0,1781821516,15033.25490218,-49.673175240001,50673.086428560004 2026-06-18,22:25:18.000,169,11093796,-795,0,1781821517,15033.17406646,-49.68727349999972,50672.97463464 2026-06-18,22:25:19.000,169,11093777,-795,0,1781821518,15033.180802769995,-49.70137175999844,50672.96764752 2026-06-18,22:25:20.000,169,11093806,-795,0,1781821519,15033.14712121999,-49.66612611000164,50672.97463464 2026-06-18,22:25:21.000,169,11093787,-795,0,1781821520,15033.18753907999,-49.68022437000036,50672.95367328 2026-06-18,22:25:22.000,169,11093773,-795,0,1781821521,15033.23469325,-49.602683940000134,50672.96764752 2026-06-18,22:25:23.000,169,11093771,-795,0,1781821522,15033.099967049995,-49.64497871999629,50673.058480080006 2026-06-18,22:25:24.000,169,11093783,-795,0,1781821523,15033.10670335999,-49.64497871999629,50673.04450584 2026-06-18,22:25:25.000,169,11093803,-795,0,1781821524,15033.09323074,-49.595634810000774,50673.00957024001 2026-06-18,22:25:26.000,169,11093796,-795,0,1781821525,15033.10670335999,-49.539241769998625,50673.04450584 2026-06-18,22:25:27.000,169,11093810,-795,0,1781821526,15033.08649442999,-49.52514350999991,50673.11437704 2026-06-18,22:25:28.000,169,11093763,-795,0,1781821527,15033.09323074,-49.46875046999776,50673.11437704 2026-06-18,22:25:29.000,169,11093805,-795,0,1781821528,15033.01239502,-49.4617013399984,50673.1353384 2026-06-18,22:25:30.000,169,11093767,-795,0,1781821529,15033.08649442999,-49.44055395000032,50673.086428560004 2026-06-18,22:25:31.000,169,11093738,-795,0,1781821530,15033.06628549999,-49.40530829999625,50673.12835128001 2026-06-18,22:25:32.000,169,11093786,-795,0,1781821531,15033.06628549999,-49.39825916999689,50673.12835128001 2026-06-18,22:25:33.000,169,11093827,-795,0,1781821532,15033.06628549999,-49.355964390000736,50673.14931264001 2026-06-18,22:25:34.000,169,11093780,-795,0,1781821533,15033.019131329995,-49.34891526000138,50673.156299760005 2026-06-18,22:25:35.000,169,11093795,-795,0,1781821534,15033.02586763999,-49.32776786999602,50673.21918384001 2026-06-18,22:25:36.000,169,11093788,-795,0,1781821535,15033.03260395,-49.306620479997946,50673.254119440004 2026-06-18,22:25:37.000,169,11093787,-795,0,1781821536,15033.06628549999,-49.306620479997946,50673.23315808 2026-06-18,22:25:38.000,169,11093781,-795,0,1781821537,15033.019131329995,-49.306620479997946,50673.10040280001 2026-06-18,22:25:39.000,169,11093776,-795,0,1781821538,15033.04607656999,-49.306620479997946,50673.19822248001 2026-06-18,22:25:40.000,169,11093805,-795,0,1781821539,15033.059549189995,-49.27842396000051,50673.19822248001 2026-06-18,22:25:41.000,169,11093781,-795,0,1781821540,15033.09323074,-49.306620479997946,50673.26809368001 2026-06-18,22:25:42.000,169,11093788,-795,0,1781821541,15033.099967049995,-49.313669609997305,50673.24713232001 2026-06-18,22:25:43.000,169,11093756,-795,0,1781821542,15033.059549189995,-49.29957134999859,50673.17726112001 2026-06-18,22:25:44.000,169,11093805,-795,0,1781821543,15033.09323074,-49.313669609997305,50673.19822248001 2026-06-18,22:25:45.000,169,11093780,-795,0,1781821544,15033.099967049995,-49.320718739996664,50673.21918384001 2026-06-18,22:25:46.000,169,11093799,-795,0,1781821545,15033.14712121999,-49.32776786999602,50673.29604216001 2026-06-18,22:25:47.000,169,11093808,-795,0,1781821546,15033.16733014999,-49.355964390000736,50673.323990640005 2026-06-18,22:25:48.000,169,11093781,-795,0,1781821547,15033.160593839995,-49.39121003999753,50673.275080800006 2026-06-18,22:25:49.000,169,11093766,-795,0,1781821548,15033.20774800999,-49.370062649999454,50673.26809368001 2026-06-18,22:25:50.000,169,11093763,-795,0,1781821549,15033.16733014999,-49.355964390000736,50673.24713232001 2026-06-18,22:25:51.000,169,11093820,-795,0,1781821550,15033.201011699995,-49.34891526000138,50673.28206792 2026-06-18,22:25:52.000,169,11093809,-795,0,1781821551,15033.23469325,-49.39121003999753,50673.33097776 2026-06-18,22:25:53.000,169,11093820,-795,0,1781821552,15033.322265279996,-49.370062649999454,50673.40084896 2026-06-18,22:25:54.000,169,11093807,-795,0,1781821553,15033.382892069996,-49.34891526000138,50673.41482320001 2026-06-18,22:25:55.000,169,11093798,-795,0,1781821554,15033.376155760001,-49.370062649999454,50673.45674592 2026-06-18,22:25:56.000,169,11093779,-795,0,1781821555,15033.416573620001,-49.370062649999454,50673.442771680006 2026-06-18,22:25:57.000,169,11093792,-795,0,1781821556,15033.443518859996,-49.370062649999454,50673.4497588 2026-06-18,22:25:58.000,169,11093807,-795,0,1781821557,15033.544563509997,-49.306620479997946,50673.46373304001 2026-06-18,22:25:59.000,169,11093785,-795,0,1781821558,15033.544563509997,-49.34891526000138,50673.42879744 2026-06-18,22:26:00.000,169,11093791,-795,0,1781821559,15033.645608159997,-49.370062649999454,50673.393861840006 2026-06-18,22:26:01.000,169,11093800,-795,0,1781821560,15033.712971259993,-49.34891526000138,50673.45674592 2026-06-18,22:26:02.000,169,11093793,-795,0,1781821561,15033.733180189993,-49.363013520000095,50673.4497588 2026-06-18,22:26:03.000,169,11093805,-795,0,1781821562,15033.746652809998,-49.37711177999881,50673.45674592 2026-06-18,22:26:04.000,169,11093800,-795,0,1781821563,15033.773598049993,-49.41235742999561,50673.372900480004 2026-06-18,22:26:05.000,169,11093823,-795,0,1781821564,15033.827488529998,-49.419406560002244,50673.40084896 2026-06-18,22:26:06.000,169,11093801,-795,0,1781821565,15033.874642699993,-49.4617013399984,50673.40783608 2026-06-18,22:26:07.000,169,11093810,-795,0,1781821566,15033.915060559993,-49.46875046999776,50673.442771680006 2026-06-18,22:26:08.000,169,11093809,-795,0,1781821567,15033.915060559993,-49.52514350999991,50673.40084896 2026-06-18,22:26:09.000,169,11093791,-795,0,1781821568,15033.968951039999,-49.546290899997985,50673.393861840006 2026-06-18,22:26:10.000,169,11093753,-795,0,1781821569,15034.036314139994,-49.588585680001415,50673.35193912 2026-06-18,22:26:11.000,169,11093800,-795,0,1781821570,15034.056523069994,-49.64497871999629,50673.28905504 2026-06-18,22:26:12.000,169,11093809,-795,0,1781821571,15034.15083141,-49.64497871999629,50673.30302928 2026-06-18,22:26:13.000,169,11093848,-795,0,1781821572,15034.22493081999,-49.70137175999844,50673.3100164 2026-06-18,22:26:14.000,169,11093785,-795,0,1781821573,15034.25187606,-49.729568279995874,50673.29604216001 2026-06-18,22:26:15.000,169,11093794,-795,0,1781821574,15034.30576653999,-49.74366654000187,50673.29604216001 2026-06-18,22:26:16.000,169,11093809,-795,0,1781821575,15034.359657019995,-49.74366654000187,50673.275080800006 2026-06-18,22:26:17.000,169,11093804,-795,0,1781821576,15034.359657019995,-49.729568279995874,50673.28905504 2026-06-18,22:26:18.000,169,11093802,-795,0,1781821577,15034.39333857,-49.778912189998664,50673.254119440004 2026-06-18,22:26:19.000,169,11093826,-795,0,1781821578,15034.440492739996,-49.83530523000081,50673.30302928 2026-06-18,22:26:20.000,169,11093815,-795,0,1781821579,15034.46743797999,-49.80005957999674,50673.254119440004 2026-06-18,22:26:21.000,169,11093799,-795,0,1781821580,15034.53480108,-49.828256100001454,50673.275080800006 2026-06-18,22:26:22.000,169,11093822,-795,0,1781821581,15034.602164179996,-49.828256100001454,50673.30302928 2026-06-18,22:26:23.000,169,11093787,-795,0,1781821582,15034.602164179996,-49.81415783999546,50673.26809368001 2026-06-18,22:26:24.000,169,11093795,-795,0,1781821583,15034.642582039996,-49.84235436000017,50673.33796488 2026-06-18,22:26:25.000,169,11093827,-795,0,1781821584,15034.662790969996,-49.85645261999889,50673.2401452 2026-06-18,22:26:26.000,169,11093767,-795,0,1781821585,15034.757099310002,-49.87055087999761,50673.31700352001 2026-06-18,22:26:27.000,169,11093803,-795,0,1781821586,15034.810989789992,-49.891698269995686,50673.31700352001 2026-06-18,22:26:28.000,169,11093817,-795,0,1781821587,15034.851407649992,-49.89874740000232,50673.33796488 2026-06-18,22:26:29.000,169,11093823,-795,0,1781821588,15034.878352890002,-49.941042179998476,50673.3100164 2026-06-18,22:26:30.000,169,11093796,-795,0,1781821589,15034.871616579992,-49.941042179998476,50673.323990640005 2026-06-18,22:26:31.000,169,11093824,-795,0,1781821590,15034.959188610002,-49.955140439997194,50673.35193912 2026-06-18,22:26:32.000,169,11093828,-795,0,1781821591,15035.066969569998,-49.955140439997194,50673.35892624 2026-06-18,22:26:33.000,169,11093792,-795,0,1781821592,15035.060233259988,-50.01153347999934,50673.35892624 2026-06-18,22:26:34.000,169,11093787,-795,0,1781821593,15035.100651119988,-49.997435220000625,50673.36591336001 2026-06-18,22:26:35.000,169,11093809,-795,0,1781821594,15035.147805289998,-50.02563173999806,50673.40783608 2026-06-18,22:26:36.000,169,11093802,-795,0,1781821595,15035.208432079999,-50.08907390999957,50673.372900480004 2026-06-18,22:26:37.000,169,11093834,-795,0,1781821596,15035.296004109994,-50.06087739000213,50673.38687472001 2026-06-18,22:26:38.000,169,11093818,-795,0,1781821597,15035.34989459,-50.06792652000149,50673.43578456001 2026-06-18,22:26:39.000,169,11093813,-795,0,1781821598,15035.397048759995,-50.14546695000172,50673.38687472001 2026-06-18,22:26:40.000,169,11093792,-795,0,1781821599,15035.37010352,-50.180712599998515,50673.3798876 2026-06-18,22:26:41.000,169,11093804,-795,0,1781821600,15035.37010352,-50.187761729997874,50673.43578456001 2026-06-18,22:26:42.000,169,11093788,-795,0,1781821601,15035.356630899994,-50.19481085999723,50673.41482320001 2026-06-18,22:26:43.000,169,11093788,-795,0,1781821602,15035.356630899994,-50.20890911999595,50673.46373304001 2026-06-18,22:26:44.000,169,11093782,-795,0,1781821603,15035.34315827999,-50.28644954999618,50673.40084896 2026-06-18,22:26:45.000,169,11093786,-795,0,1781821604,15035.329685659999,-50.31464607000089,50673.38687472001 2026-06-18,22:26:46.000,169,11093727,-795,0,1781821605,15035.289267799999,-50.349891719997686,50673.393861840006 2026-06-18,22:26:47.000,169,11093749,-795,0,1781821606,15035.296004109994,-50.32169520000025,50673.421810320004 2026-06-18,22:26:48.000,169,11093792,-795,0,1781821607,15035.32294934999,-50.349891719997686,50673.40783608 2026-06-18,22:26:49.000,169,11093794,-795,0,1781821608,15035.248849939999,-50.356940849997045,50673.393861840006 2026-06-18,22:26:50.000,169,11093805,-795,0,1781821609,15035.28253148999,-50.38513737000176,50673.40783608 2026-06-18,22:26:51.000,169,11093818,-795,0,1781821610,15035.28253148999,-50.38513737000176,50673.36591336001 2026-06-18,22:26:52.000,169,11093809,-795,0,1781821611,15035.316213039994,-50.38513737000176,50673.46373304001 2026-06-18,22:26:53.000,169,11093814,-795,0,1781821612,15035.28253148999,-50.39218650000112,50673.442771680006 2026-06-18,22:26:54.000,169,11093829,-795,0,1781821613,15035.269058869999,-50.38513737000176,50673.38687472001 2026-06-18,22:26:55.000,169,11093806,-795,0,1781821614,15035.255586249994,-50.399235630000476,50673.47072016 2026-06-18,22:26:56.000,169,11093770,-795,0,1781821615,15035.255586249994,-50.399235630000476,50673.42879744 2026-06-18,22:26:57.000,169,11093821,-795,0,1781821616,15035.215168389994,-50.399235630000476,50673.421810320004 2026-06-18,22:26:58.000,169,11093820,-795,0,1781821617,15035.215168389994,-50.43448127999727,50673.43578456001 2026-06-18,22:26:59.000,169,11093770,-795,0,1781821618,15035.208432079999,-50.42038301999855,50673.45674592 2026-06-18,22:27:00.000,169,11093807,-795,0,1781821619,15035.174750529994,-50.42743214999791,50673.50565576 2026-06-18,22:27:01.000,169,11093768,-795,0,1781821620,15035.168014219998,-50.44153040999663,50673.49866864 2026-06-18,22:27:02.000,169,11093822,-795,0,1781821621,15035.134332669993,-50.44857953999599,50673.56853984 2026-06-18,22:27:03.000,169,11093795,-795,0,1781821622,15035.120860049989,-50.462677800001984,50673.561552720006 2026-06-18,22:27:04.000,169,11093819,-795,0,1781821623,15035.073705879993,-50.43448127999727,50673.56853984 2026-06-18,22:27:05.000,169,11093804,-795,0,1781821624,15035.053496949993,-50.42038301999855,50673.6244368 2026-06-18,22:27:06.000,169,11093805,-795,0,1781821625,15035.040024329988,-50.462677800001984,50673.63142392001 2026-06-18,22:27:07.000,169,11093800,-795,0,1781821626,15035.033288019993,-50.462677800001984,50673.64539816 2026-06-18,22:27:08.000,169,11093840,-795,0,1781821627,15034.986133849998,-50.42743214999791,50673.64539816 2026-06-18,22:27:09.000,169,11093803,-795,0,1781821628,15035.040024329988,-50.44153040999663,50673.63841104 2026-06-18,22:27:10.000,169,11093815,-795,0,1781821629,15035.006342779998,-50.43448127999727,50673.63841104 2026-06-18,22:27:11.000,169,11093786,-795,0,1781821630,15034.972661229993,-50.462677800001984,50673.694308 2026-06-18,22:27:12.000,169,11093815,-795,0,1781821631,15034.912034439993,-50.49792344999878,50673.75020496001 2026-06-18,22:27:13.000,169,11093814,-795,0,1781821632,15034.864880269997,-50.54021823000221,50673.82007616001 2026-06-18,22:27:14.000,169,11093796,-795,0,1781821633,15034.709945139992,-50.55431649000093,50673.75020496001 2026-06-18,22:27:15.000,169,11093796,-795,0,1781821634,15034.723417759997,-50.56841474999965,50673.78514056 2026-06-18,22:27:16.000,169,11093769,-795,0,1781821635,15034.642582039996,-50.575463879999006,50673.79911480001 2026-06-18,22:27:17.000,169,11093810,-795,0,1781821636,15034.541537389996,-50.60366039999644,50673.98077992 2026-06-18,22:27:18.000,169,11093766,-795,0,1781821637,15034.48764690999,-50.6107095299958,50673.84802464001 2026-06-18,22:27:19.000,169,11093799,-795,0,1781821638,15034.501119529996,-50.624807790001796,50673.95981856 2026-06-18,22:27:20.000,169,11093788,-795,0,1781821639,15034.47417429,-50.60366039999644,50674.0087284 2026-06-18,22:27:21.000,169,11093802,-795,0,1781821640,15034.420283809995,-50.6107095299958,50673.98077992 2026-06-18,22:27:22.000,169,11093803,-795,0,1781821641,15034.440492739996,-50.60366039999644,50674.064625360006 2026-06-18,22:27:23.000,169,11093801,-795,0,1781821642,15034.38660225999,-50.575463879999006,50674.064625360006 2026-06-18,22:27:24.000,169,11093796,-795,0,1781821643,15034.38660225999,-50.575463879999006,50674.092573840004 2026-06-18,22:27:25.000,169,11093798,-795,0,1781821644,15034.35292071,-50.60366039999644,50674.05065112 2026-06-18,22:27:26.000,169,11093761,-795,0,1781821645,15034.339448089995,-50.6107095299958,50674.1484708 2026-06-18,22:27:27.000,169,11093811,-795,0,1781821646,15034.29229392,-50.638906050000514,50674.12052232 2026-06-18,22:27:28.000,169,11093829,-795,0,1781821647,15034.238403439995,-50.638906050000514,50674.1484708 2026-06-18,22:27:29.000,169,11093813,-795,0,1781821648,15034.22493081999,-50.631856920001155,50674.113535200006 2026-06-18,22:27:30.000,169,11093802,-795,0,1781821649,15034.197985579995,-50.65300430999923,50674.17641928 2026-06-18,22:27:31.000,169,11093832,-795,0,1781821650,15034.15083141,-50.60366039999644,50674.14148368 2026-06-18,22:27:32.000,169,11093821,-795,0,1781821651,15034.14409509999,-50.61775865999516,50674.18340640001 2026-06-18,22:27:33.000,169,11093769,-795,0,1781821652,15034.117149859994,-50.596611269997084,50674.19738064 2026-06-18,22:27:34.000,169,11093804,-795,0,1781821653,15034.15083141,-50.49087431999942,50674.19039352 2026-06-18,22:27:35.000,169,11093849,-795,0,1781821654,15034.157567719994,-50.49792344999878,50674.23930336 2026-06-18,22:27:36.000,169,11093817,-795,0,1781821655,15034.096940929994,-50.48382519000006,50674.260264720004 2026-06-18,22:27:37.000,169,11093803,-795,0,1781821656,15034.002632589989,-50.49792344999878,50674.18340640001 2026-06-18,22:27:38.000,169,11093771,-795,0,1781821657,15033.989159969999,-50.45562866999535,50674.232316240006 2026-06-18,22:27:39.000,169,11093778,-795,0,1781821658,15033.928533179998,-50.49792344999878,50674.22532912001 2026-06-18,22:27:40.000,169,11093787,-795,0,1781821659,15033.894851629993,-50.462677800001984,50674.211354880004 2026-06-18,22:27:41.000,169,11093810,-795,0,1781821660,15033.894851629993,-50.462677800001984,50674.19738064 2026-06-18,22:27:42.000,169,11093800,-795,0,1781821661,15033.975687349994,-50.39218650000112,50674.15545792001 2026-06-18,22:27:43.000,169,11093783,-795,0,1781821662,15034.016105209994,-50.349891719997686,50674.27423896001 2026-06-18,22:27:44.000,169,11093820,-795,0,1781821663,15034.069995689999,-50.32169520000025,50674.330135920005 2026-06-18,22:27:45.000,169,11093807,-795,0,1781821664,15034.076731999994,-50.28644954999618,50674.36507152 2026-06-18,22:27:46.000,169,11093774,-795,0,1781821665,15034.036314139994,-50.28644954999618,50674.32314880001 2026-06-18,22:27:47.000,169,11093806,-795,0,1781821666,15034.022841519989,-50.28644954999618,50674.26725184 2026-06-18,22:27:48.000,169,11093788,-795,0,1781821667,15034.076731999994,-50.25825302999874,50674.33712304 2026-06-18,22:27:49.000,169,11093776,-795,0,1781821668,15034.096940929994,-50.20890911999595,50674.35109728001 2026-06-18,22:27:50.000,169,11093807,-795,0,1781821669,15034.117149859994,-50.187761729997874,50674.330135920005 2026-06-18,22:27:51.000,169,11093845,-795,0,1781821670,15034.16430402999,-50.08907390999957,50674.31616168 2026-06-18,22:27:52.000,169,11093821,-795,0,1781821671,15034.23166713,-50.124319559996366,50674.35109728001 2026-06-18,22:27:53.000,169,11093795,-795,0,1781821672,15034.19124927,-50.04677912999614,50674.379045760004 2026-06-18,22:27:54.000,169,11093821,-795,0,1781821673,15034.14409509999,-50.04677912999614,50674.44192984001 2026-06-18,22:27:55.000,169,11093812,-795,0,1781821674,15034.18451295999,-50.07497565000085,50674.39302000001 2026-06-18,22:27:56.000,169,11093775,-795,0,1781821675,15034.15083141,-50.10317216999829,50674.33712304 2026-06-18,22:27:57.000,169,11093784,-795,0,1781821676,15034.117149859994,-50.06087739000213,50674.330135920005 2026-06-18,22:27:58.000,169,11093787,-795,0,1781821677,15034.137358789994,-50.09612303999893,50674.281226080006 2026-06-18,22:27:59.000,169,11093801,-795,0,1781821678,15034.06325937999,-50.11022129999765,50674.23930336 2026-06-18,22:28:00.000,169,11093827,-795,0,1781821679,15034.022841519989,-50.06792652000149,50674.162445040005 2026-06-18,22:28:01.000,169,11093815,-795,0,1781821680,15034.04305044999,-50.117270429997006,50674.1484708 2026-06-18,22:28:02.000,169,11093813,-795,0,1781821681,15034.076731999994,-50.03972999999678,50674.113535200006 2026-06-18,22:28:03.000,169,11093810,-795,0,1781821682,15034.090204619999,-50.0538282599955,50674.09956096 2026-06-18,22:28:04.000,169,11093824,-795,0,1781821683,15034.137358789994,-50.01153347999934,50674.12750944 2026-06-18,22:28:05.000,169,11093803,-795,0,1781821684,15034.16430402999,-50.0185826099987,50674.092573840004 2026-06-18,22:28:06.000,169,11093789,-795,0,1781821685,15034.15083141,-49.96218956999655,50674.07161248 2026-06-18,22:28:07.000,169,11093797,-795,0,1781821686,15034.17104034,-49.948091309997835,50674.01571552001 2026-06-18,22:28:08.000,169,11093796,-795,0,1781821687,15034.197985579995,-49.86350174999825,50674.03667688001 2026-06-18,22:28:09.000,169,11093821,-795,0,1781821688,15034.22493081999,-49.90579653000168,50674.043664000004 2026-06-18,22:28:10.000,169,11093818,-795,0,1781821689,15034.29229392,-49.828256100001454,50674.092573840004 2026-06-18,22:28:11.000,169,11093803,-795,0,1781821690,15034.319239159995,-49.84235436000017,50674.05065112 2026-06-18,22:28:12.000,169,11093807,-795,0,1781821691,15034.299030229995,-49.81415783999546,50673.95283144 2026-06-18,22:28:13.000,169,11093805,-795,0,1781821692,15034.30576653999,-49.821206970002095,50674.00174128 2026-06-18,22:28:14.000,169,11093759,-795,0,1781821693,15034.33271178,-49.80005957999674,50673.9737928 2026-06-18,22:28:15.000,169,11093793,-795,0,1781821694,15034.339448089995,-49.74366654000187,50674.01571552001 2026-06-18,22:28:16.000,169,11093823,-795,0,1781821695,15034.28555760999,-49.722519149996515,50673.91789584001 2026-06-18,22:28:17.000,169,11093768,-795,0,1781821696,15034.30576653999,-49.68727349999972,50673.98776704001 2026-06-18,22:28:18.000,169,11093801,-795,0,1781821697,15034.29229392,-49.7084208899978,50674.0087284 2026-06-18,22:28:19.000,169,11093826,-795,0,1781821698,15034.29229392,-49.729568279995874,50673.945844320006 2026-06-18,22:28:20.000,169,11093811,-795,0,1781821699,15034.299030229995,-49.729568279995874,50673.93187008 2026-06-18,22:28:21.000,169,11093818,-795,0,1781821700,15034.299030229995,-49.70137175999844,50673.945844320006 2026-06-18,22:28:22.000,169,11093811,-795,0,1781821701,15034.37312964,-49.70137175999844,50673.924882960004 2026-06-18,22:28:23.000,169,11093829,-795,0,1781821702,15034.40681118999,-49.673175240001,50673.945844320006 2026-06-18,22:28:24.000,169,11093833,-795,0,1781821703,15034.460701669996,-49.63792958999693,50673.93885720001 2026-06-18,22:28:25.000,169,11093819,-795,0,1781821704,15034.49438322,-49.64497871999629,50673.88994736001 2026-06-18,22:28:26.000,169,11093776,-795,0,1781821705,15034.480910599996,-49.61678219999885,50673.95283144 2026-06-18,22:28:27.000,169,11093776,-795,0,1781821706,15034.44722904999,-49.63088045999757,50674.00174128 2026-06-18,22:28:28.000,169,11093838,-795,0,1781821707,15034.51459215,-49.588585680001415,50673.95981856 2026-06-18,22:28:29.000,169,11093801,-795,0,1781821708,15034.528064769991,-49.602683940000134,50673.994754160005 2026-06-18,22:28:30.000,169,11093804,-795,0,1781821709,15034.548273699991,-49.5603891599967,50673.994754160005 2026-06-18,22:28:31.000,169,11093824,-795,0,1781821710,15034.548273699991,-49.553340029997344,50674.0087284 2026-06-18,22:28:32.000,169,11093804,-795,0,1781821711,15034.568482629991,-49.539241769998625,50674.07161248 2026-06-18,22:28:33.000,169,11093752,-795,0,1781821712,15034.615636800001,-49.45465220999904,50674.02270264 2026-06-18,22:28:34.000,169,11093787,-795,0,1781821713,15034.656054660001,-49.41235742999561,50674.092573840004 2026-06-18,22:28:35.000,169,11093774,-795,0,1781821714,15034.642582039996,-49.320718739996664,50674.162445040005 2026-06-18,22:28:36.000,169,11093793,-795,0,1781821715,15034.676263590001,-49.29252221999923,50674.22532912001 2026-06-18,22:28:37.000,169,11093812,-795,0,1781821716,15034.703208829997,-49.26432570000179,50674.24629048 2026-06-18,22:28:38.000,169,11093806,-795,0,1781821717,15034.696472520001,-49.23612917999708,50674.24629048 2026-06-18,22:28:39.000,169,11093782,-795,0,1781821718,15034.622373109996,-49.24317830999644,50674.30218744001 2026-06-18,22:28:40.000,169,11093777,-795,0,1781821719,15034.602164179996,-49.26432570000179,50674.27423896001 2026-06-18,22:28:41.000,169,11093798,-795,0,1781821720,15034.595427870001,-49.23612917999708,50674.34411016 2026-06-18,22:28:42.000,169,11093760,-795,0,1781821721,15034.507855839991,-49.26432570000179,50674.32314880001 2026-06-18,22:28:43.000,169,11093780,-795,0,1781821722,15034.460701669996,-49.24317830999644,50674.330135920005 2026-06-18,22:28:44.000,169,11093794,-795,0,1781821723,15034.42702011999,-49.214981789999,50674.29520032 2026-06-18,22:28:45.000,169,11093778,-795,0,1781821724,15034.30576653999,-49.27137483000115,50674.38603288 2026-06-18,22:28:46.000,169,11093783,-795,0,1781821725,15034.157567719994,-49.32776786999602,50674.330135920005 2026-06-18,22:28:47.000,169,11093775,-795,0,1781821726,15034.029577829999,-49.29957134999859,50674.33712304 2026-06-18,22:28:48.000,169,11093777,-795,0,1781821727,15033.989159969999,-49.34186613000202,50674.30917456 2026-06-18,22:28:49.000,169,11093793,-795,0,1781821728,15033.921796869989,-49.355964390000736,50674.34411016 2026-06-18,22:28:50.000,169,11093770,-795,0,1781821729,15033.861170079988,-49.355964390000736,50674.36507152 2026-06-18,22:28:51.000,169,11093802,-795,0,1781821730,15033.780334359988,-49.370062649999454,50674.427955600004 2026-06-18,22:28:52.000,169,11093814,-795,0,1781821731,15033.760125430003,-49.39825916999689,50674.48385256 2026-06-18,22:28:53.000,169,11093750,-795,0,1781821732,15033.659080780002,-49.41235742999561,50674.43494272 2026-06-18,22:28:54.000,169,11093798,-795,0,1781821733,15033.584981369997,-49.39121003999753,50674.47686544 2026-06-18,22:28:55.000,169,11093777,-795,0,1781821734,15033.551299819992,-49.41235742999561,50674.48385256 2026-06-18,22:28:56.000,169,11093790,-795,0,1781821735,15033.456991480001,-49.39121003999753,50674.50481392 2026-06-18,22:28:57.000,169,11093769,-795,0,1781821736,15033.329001589991,-49.43350482000096,50674.51180104 2026-06-18,22:28:58.000,169,11093777,-795,0,1781821737,15033.24816586999,-49.4264556900016,50674.50481392 2026-06-18,22:28:59.000,169,11093812,-795,0,1781821738,15033.180802769995,-49.4264556900016,50674.50481392 2026-06-18,22:29:00.000,169,11093779,-795,0,1781821739,15033.07302181,-49.370062649999454,50674.56071088001 2026-06-18,22:29:01.000,169,11093814,-795,0,1781821740,15032.998922399995,-49.39121003999753,50674.567698000006 2026-06-18,22:29:02.000,169,11093799,-795,0,1781821741,15032.94503191999,-49.40530829999625,50674.567698000006 2026-06-18,22:29:03.000,169,11093767,-795,0,1781821742,15032.9315593,-49.370062649999454,50674.55372376 2026-06-18,22:29:04.000,169,11093815,-795,0,1781821743,15032.86419619999,-49.34891526000138,50674.567698000006 2026-06-18,22:29:05.000,169,11093817,-795,0,1781821744,15032.796833099994,-49.33481699999538,50674.56071088001 2026-06-18,22:29:06.000,169,11093766,-795,0,1781821745,15032.742942619989,-49.32776786999602,50674.56071088001 2026-06-18,22:29:07.000,169,11093794,-795,0,1781821746,15032.648634279998,-49.306620479997946,50674.6026336 2026-06-18,22:29:08.000,169,11093794,-795,0,1781821747,15032.641897969988,-49.24317830999644,50674.60962072001 2026-06-18,22:29:09.000,169,11093758,-795,0,1781821748,15032.588007489998,-49.24317830999644,50674.65154344 2026-06-18,22:29:10.000,169,11093847,-795,0,1781821749,15032.547589629998,-49.179736140002206,50674.616607840006 2026-06-18,22:29:11.000,169,11093774,-795,0,1781821750,15032.486962839997,-49.15153961999749,50674.60962072001 2026-06-18,22:29:12.000,169,11093785,-795,0,1781821751,15032.473490219993,-49.15153961999749,50674.6725048 2026-06-18,22:29:13.000,169,11093764,-795,0,1781821752,15032.392654499992,-49.137441359998775,50674.74936312 2026-06-18,22:29:14.000,169,11093801,-795,0,1781821753,15032.318555090002,-49.081048319996626,50674.70744040001 2026-06-18,22:29:15.000,169,11093809,-795,0,1781821754,15032.237719370001,-49.07399918999727,50674.665517680005 2026-06-18,22:29:16.000,169,11093787,-795,0,1781821755,15032.197301510001,-49.04580266999983,50674.70744040001 2026-06-18,22:29:17.000,169,11093772,-795,0,1781821756,15032.109729479991,-49.06695005999791,50674.70744040001 2026-06-18,22:29:18.000,169,11093813,-795,0,1781821757,15032.00868482999,-49.081048319996626,50674.62359496 2026-06-18,22:29:19.000,169,11093774,-795,0,1781821758,15031.96826696999,-49.05285179999919,50674.57468512 2026-06-18,22:29:20.000,169,11093796,-795,0,1781821759,15031.981739589995,-49.03170441000111,50674.63058208 2026-06-18,22:29:21.000,169,11093798,-795,0,1781821760,15031.94805803999,-49.01055701999576,50674.64455632 2026-06-18,22:29:22.000,169,11093785,-795,0,1781821761,15031.921112799995,-49.04580266999983,50674.616607840006 2026-06-18,22:29:23.000,169,11093760,-795,0,1781821762,15031.89416756,-48.9682622399996,50674.68647904001 2026-06-18,22:29:24.000,169,11093804,-795,0,1781821763,15031.88743124999,-48.93301658999553,50674.72840176001 2026-06-18,22:29:25.000,169,11093767,-795,0,1781821764,15031.860486009995,-48.947114850001526,50674.70744040001 2026-06-18,22:29:26.000,169,11093760,-795,0,1781821765,15031.80659552999,-48.92596745999617,50674.69346616 2026-06-18,22:29:27.000,169,11093844,-795,0,1781821766,15031.820068149995,-48.93301658999553,50674.70744040001 2026-06-18,22:29:28.000,169,11093789,-795,0,1781821767,15031.820068149995,-48.904820069998095,50674.70744040001 2026-06-18,22:29:29.000,169,11093808,-795,0,1781821768,15031.779650289995,-48.918918329996814,50674.64455632 2026-06-18,22:29:30.000,169,11093769,-795,0,1781821769,15031.76617766999,-48.918918329996814,50674.64455632 2026-06-18,22:29:31.000,169,11093803,-795,0,1781821770,15031.759441359995,-48.918918329996814,50674.735388880006 2026-06-18,22:29:32.000,169,11093823,-795,0,1781821771,15031.759441359995,-48.911869199997454,50674.77032448 2026-06-18,22:29:33.000,169,11093824,-795,0,1781821772,15031.79312291,-48.89072180999938,50674.735388880006 2026-06-18,22:29:34.000,169,11093842,-795,0,1781821773,15031.820068149995,-48.89072180999938,50674.65154344 2026-06-18,22:29:35.000,169,11093769,-795,0,1781821774,15031.8537497,-48.897770939998736,50674.65853056001 2026-06-18,22:29:36.000,169,11093760,-795,0,1781821775,15031.86722231999,-48.89072180999938,50674.665517680005 2026-06-18,22:29:37.000,169,11093816,-795,0,1781821776,15031.84701338999,-48.8695744200013,50674.62359496 2026-06-18,22:29:38.000,169,11093773,-795,0,1781821777,15031.83354077,-48.82727963999787,50674.616607840006 2026-06-18,22:29:39.000,169,11093782,-795,0,1781821778,15031.82680445999,-48.87662355000066,50674.62359496 2026-06-18,22:29:40.000,169,11093824,-795,0,1781821779,15031.90764017999,-48.87662355000066,50674.65853056001 2026-06-18,22:29:41.000,169,11093797,-795,0,1781821780,15031.900903869995,-48.8695744200013,50674.60962072001 2026-06-18,22:29:42.000,169,11093774,-795,0,1781821781,15031.87395863,-48.93301658999553,50674.567698000006 2026-06-18,22:29:43.000,169,11093782,-795,0,1781821782,15031.880694939995,-48.918918329996814,50674.5327624 2026-06-18,22:29:44.000,169,11093805,-795,0,1781821783,15031.941321729995,-48.8695744200013,50674.52577528 2026-06-18,22:29:45.000,169,11093790,-795,0,1781821784,15032.01542114,-48.8695744200013,50674.51180104 2026-06-18,22:29:46.000,169,11093785,-795,0,1781821785,15032.02889375999,-48.88367268000002,50674.41398136 2026-06-18,22:29:47.000,169,11093779,-795,0,1781821786,15032.04910268999,-48.8695744200013,50674.45590408 2026-06-18,22:29:48.000,169,11093820,-795,0,1781821787,15032.082784239996,-48.8695744200013,50674.47686544 2026-06-18,22:29:49.000,169,11093818,-795,0,1781821788,15032.150147339991,-48.88367268000002,50674.42096848001 2026-06-18,22:29:50.000,169,11093782,-795,0,1781821789,15032.170356269991,-48.8695744200013,50674.40699424 2026-06-18,22:29:51.000,169,11093777,-795,0,1781821790,15032.217510440001,-48.86252529000194,50674.427955600004 2026-06-18,22:29:52.000,169,11093765,-795,0,1781821791,15032.230983059992,-48.88367268000002,50674.36507152 2026-06-18,22:29:53.000,169,11093806,-795,0,1781821792,15032.311818779992,-48.89072180999938,50674.31616168 2026-06-18,22:29:54.000,169,11093778,-795,0,1781821793,15032.412863429992,-48.84137789999659,50674.32314880001 2026-06-18,22:29:55.000,169,11093812,-795,0,1781821794,15032.466753909997,-48.83432876999723,50674.30917456 2026-06-18,22:29:56.000,169,11093808,-795,0,1781821795,15032.534117009993,-48.82727963999787,50674.29520032 2026-06-18,22:29:57.000,169,11093804,-795,0,1781821796,15032.567798559998,-48.80613224999979,50674.25327760001 2026-06-18,22:29:58.000,169,11093772,-795,0,1781821797,15032.628425349998,-48.756788339997,50674.30218744001 2026-06-18,22:29:59.000,169,11093774,-795,0,1781821798,15032.668843209998,-48.76383746999636,50674.25327760001 2026-06-18,22:30:00.000,169,11093803,-795,0,1781821799,15032.769887859999,-48.728591819999565,50674.27423896001 2026-06-18,22:30:01.000,169,11093730,-795,0,1781821800,15032.837250959994,-48.686297039996134,50674.218342 2026-06-18,22:30:02.000,169,11093838,-795,0,1781821801,15032.918086679994,-48.66514964999806,50674.23930336 2026-06-18,22:30:03.000,169,11093795,-795,0,1781821802,15032.97197716,-48.6581005199987,50674.27423896001 2026-06-18,22:30:04.000,169,11093823,-795,0,1781821803,15033.04607656999,-48.60875660999591,50674.26725184 2026-06-18,22:30:05.000,169,11093805,-795,0,1781821804,15033.08649442999,-48.65105138999934,50674.25327760001 2026-06-18,22:30:06.000,169,11093817,-795,0,1781821805,15033.140384909995,-48.6228548700019,50674.22532912001 2026-06-18,22:30:07.000,169,11093810,-795,0,1781821806,15033.14712121999,-48.62990400000126,50674.218342 2026-06-18,22:30:08.000,169,11093810,-795,0,1781821807,15033.241429559996,-48.61580573999527,50674.260264720004 2026-06-18,22:30:09.000,169,11093782,-795,0,1781821808,15033.416573620001,-48.488921399999526,50674.26725184 2026-06-18,22:30:10.000,169,11093791,-795,0,1781821809,15033.571508749992,-48.46072488000209,50674.35109728001 2026-06-18,22:30:11.000,169,11093852,-795,0,1781821810,15033.632135539992,-48.446626619996096,50674.40699424 2026-06-18,22:30:12.000,169,11093763,-795,0,1781821811,15033.679289710002,-48.47482314000081,50674.379045760004 2026-06-18,22:30:13.000,169,11093813,-795,0,1781821812,15033.719707570002,-48.46777401000145,50674.44192984001 2026-06-18,22:30:14.000,169,11093780,-795,0,1781821813,15033.753389119993,-48.495970529998885,50674.51180104 2026-06-18,22:30:15.000,169,11093773,-795,0,1781821814,15033.760125430003,-48.53121617999568,50674.46987832001 2026-06-18,22:30:16.000,169,11093782,-795,0,1781821815,15033.753389119993,-48.56646182999975,50674.5327624 2026-06-18,22:30:17.000,169,11093761,-795,0,1781821816,15033.760125430003,-48.545314440001675,50674.4628912 2026-06-18,22:30:18.000,169,11093781,-795,0,1781821817,15033.692762329993,-48.57351095999911,50674.42096848001 2026-06-18,22:30:19.000,169,11093762,-795,0,1781821818,15033.706234949997,-48.58056008999847,50674.40699424 2026-06-18,22:30:20.000,169,11093814,-795,0,1781821819,15033.719707570002,-48.6228548700019,50674.42096848001 2026-06-18,22:30:21.000,169,11093797,-795,0,1781821820,15033.686026019997,-48.60875660999591,50674.46987832001 2026-06-18,22:30:22.000,169,11093785,-795,0,1781821821,15033.564772439997,-48.65105138999934,50674.43494272 2026-06-18,22:30:23.000,169,11093753,-795,0,1781821822,15033.497409340001,-48.70744443000149,50674.38603288 2026-06-18,22:30:24.000,169,11093836,-795,0,1781821823,15033.430046239991,-48.74269007999828,50674.35109728001 2026-06-18,22:30:25.000,169,11093807,-795,0,1781821824,15033.349210519991,-48.81318137999915,50674.33712304 2026-06-18,22:30:26.000,169,11093772,-795,0,1781821825,15033.329001589991,-48.76383746999636,50674.32314880001 2026-06-18,22:30:27.000,169,11093814,-795,0,1781821826,15033.308792659991,-48.79908312000043,50674.30218744001 2026-06-18,22:30:28.000,169,11093785,-795,0,1781821827,15033.288583729991,-48.756788339997,50674.26725184 2026-06-18,22:30:29.000,169,11093761,-795,0,1781821828,15033.26837479999,-48.756788339997,50674.27423896001 2026-06-18,22:30:30.000,169,11093791,-795,0,1781821829,15033.261638489996,-48.735640949998924,50674.34411016 2026-06-18,22:30:31.000,169,11093767,-795,0,1781821830,15033.26837479999,-48.74973920999764,50674.2882132 2026-06-18,22:30:32.000,169,11093750,-795,0,1781821831,15033.302056349996,-48.74973920999764,50674.30218744001 2026-06-18,22:30:33.000,169,11093776,-795,0,1781821832,15033.31552897,-48.70039530000213,50674.38603288 2026-06-18,22:30:34.000,169,11093760,-795,0,1781821833,15033.288583729991,-48.679247909996775,50674.36507152 2026-06-18,22:30:35.000,169,11093785,-795,0,1781821834,15033.288583729991,-48.721542690000206,50674.50481392 2026-06-18,22:30:36.000,169,11093814,-795,0,1781821835,15033.21448432,-48.71449356000085,50674.42096848001 2026-06-18,22:30:37.000,169,11093789,-795,0,1781821836,15033.180802769995,-48.70744443000149,50674.38603288 2026-06-18,22:30:38.000,169,11093799,-795,0,1781821837,15033.12691228999,-48.686297039996134,50674.39302000001 2026-06-18,22:30:39.000,169,11093798,-795,0,1781821838,15033.12691228999,-48.74269007999828,50674.400007120006 2026-06-18,22:30:40.000,169,11093778,-795,0,1781821839,15033.079758119995,-48.679247909996775,50674.44192984001 2026-06-18,22:30:41.000,169,11093792,-795,0,1781821840,15033.05281288,-48.70039530000213,50674.49083968001 2026-06-18,22:30:42.000,169,11093798,-795,0,1781821841,15033.019131329995,-48.69334616999549,50674.47686544 2026-06-18,22:30:43.000,169,11093776,-795,0,1781821842,15032.958504539994,-48.6581005199987,50674.49083968001 2026-06-18,22:30:44.000,169,11093800,-715,0,1781821843,15032.88440512999,-48.672198779997416,50674.47686544 2026-06-18,22:30:45.000,169,11093806,-795,0,1781821844,15032.84398726999,-48.62990400000126,50674.51878816001 2026-06-18,22:30:46.000,169,11093810,-795,0,1781821845,15032.783360479989,-48.59465834999719,50674.567698000006 2026-06-18,22:30:47.000,169,11093797,-795,0,1781821846,15032.709261069998,-48.60875660999591,50674.63756920001 2026-06-18,22:30:48.000,169,11093769,-795,0,1781821847,15032.662106899988,-48.6228548700019,50674.63058208 2026-06-18,22:30:49.000,169,11093769,-795,0,1781821848,15032.635161659993,-48.59465834999719,50674.665517680005 2026-06-18,22:30:50.000,169,11093835,-795,0,1781821849,15032.507171769998,-48.538265310002316,50674.735388880006 2026-06-18,22:30:51.000,169,11093786,-795,0,1781821850,15032.453281289992,-48.538265310002316,50674.74936312 2026-06-18,22:30:52.000,169,11093774,-795,0,1781821851,15032.446544979997,-48.510068789997604,50674.742376 2026-06-18,22:30:53.000,169,11093787,-795,0,1781821852,15032.352236639992,-48.488921399999526,50674.72141464 2026-06-18,22:30:54.000,169,11093808,-795,0,1781821853,15032.257928300001,-48.52416704999632,50674.735388880006 2026-06-18,22:30:55.000,169,11093805,-795,0,1781821854,15032.210774129991,-48.510068789997604,50674.75635024001 2026-06-18,22:30:56.000,169,11093814,-795,0,1781821855,15032.183828889996,-48.47482314000081,50674.82622144001 2026-06-18,22:30:57.000,169,11093796,-795,0,1781821856,15032.109729479991,-48.446626619996096,50674.86115704 2026-06-18,22:30:58.000,169,11093794,-795,0,1781821857,15032.11646579,-48.42547922999802,50674.8471828 2026-06-18,22:30:59.000,169,11093824,-795,0,1781821858,15032.069311619991,-48.446626619996096,50674.87513128001 2026-06-18,22:31:00.000,169,11093792,-795,0,1781821859,15031.95479435,-48.46072488000209,50674.86115704 2026-06-18,22:31:01.000,169,11093820,-795,0,1781821860,15031.941321729995,-48.488921399999526,50674.86814416 2026-06-18,22:31:02.000,169,11093771,-795,0,1781821861,15031.84701338999,-48.47482314000081,50674.82622144001 2026-06-18,22:31:03.000,169,11093813,-795,0,1781821862,15031.79312291,-48.495970529998885,50674.833208560005 2026-06-18,22:31:04.000,169,11093799,-795,0,1781821863,15031.779650289995,-48.43252835999738,50674.82622144001 2026-06-18,22:31:05.000,169,11093785,-795,0,1781821864,15031.76617766999,-48.439577489996736,50674.77731160001 2026-06-18,22:31:06.000,169,11093806,-795,0,1781821865,15031.72575980999,-48.40433183999994,50674.84019568 2026-06-18,22:31:07.000,169,11093800,-795,0,1781821866,15031.68534194999,-48.39023358000122,50674.77731160001 2026-06-18,22:31:08.000,169,11093739,-795,0,1781821867,15031.651660399999,-48.37613531999523,50674.77731160001 2026-06-18,22:31:09.000,169,11093809,-795,0,1781821868,15031.64492408999,-48.34793879999779,50674.74936312 2026-06-18,22:31:10.000,169,11093805,-795,0,1781821869,15031.577560989994,-48.33384053999907,50674.77731160001 2026-06-18,22:31:11.000,169,11093824,-795,0,1781821870,15031.591033609999,-48.34793879999779,50674.77731160001 2026-06-18,22:31:12.000,169,11093809,-795,0,1781821871,15031.523670509989,-48.37613531999523,50674.72141464 2026-06-18,22:31:13.000,169,11093808,-795,0,1781821872,15031.510197889998,-48.270398369997565,50674.75635024001 2026-06-18,22:31:14.000,169,11093793,-795,0,1781821873,15031.449571099998,-48.28449662999628,50674.742376 2026-06-18,22:31:15.000,169,11093798,-795,0,1781821874,15031.436098479993,-48.28449662999628,50674.77032448 2026-06-18,22:31:16.000,169,11093792,-795,0,1781821875,15031.422625859988,-48.25630010999885,50674.79827296 2026-06-18,22:31:17.000,169,11093769,-795,0,1781821876,15031.429362169998,-48.22810359000141,50674.833208560005 2026-06-18,22:31:18.000,169,11093793,-795,0,1781821877,15031.382207999988,-48.22810359000141,50674.69346616 2026-06-18,22:31:19.000,169,11093775,-795,0,1781821878,15031.422625859988,-48.19285793999734,50674.79128584 2026-06-18,22:31:20.000,169,11093806,-795,0,1781821879,15031.442834789988,-48.13646489999519,50674.87513128001 2026-06-18,22:31:21.000,169,11093763,-795,0,1781821880,15031.483252649989,-48.101219249998394,50674.79827296 2026-06-18,22:31:22.000,169,11093824,-795,0,1781821881,15031.436098479993,-48.094170119999035,50674.742376 2026-06-18,22:31:23.000,169,11093796,-795,0,1781821882,15031.523670509989,-48.01662968999881,50674.82622144001 2026-06-18,22:31:24.000,169,11093764,-795,0,1781821883,15031.577560989994,-47.96023664999666,50674.8122472 2026-06-18,22:31:25.000,169,11093808,-795,0,1781821884,15031.537143129994,-47.93204012999922,50674.88910552 2026-06-18,22:31:26.000,169,11093792,-795,0,1781821885,15031.496725269993,-47.924990999999864,50674.85416992001 2026-06-18,22:31:27.000,169,11093776,-795,0,1781821886,15031.523670509989,-47.96023664999666,50674.82622144001 2026-06-18,22:31:28.000,169,11093831,-795,0,1781821887,15031.510197889998,-47.868597959997714,50674.68647904001 2026-06-18,22:31:29.000,169,11093805,-795,0,1781821888,15031.564088369989,-47.84745056999964,50674.82622144001 2026-06-18,22:31:30.000,169,11093826,-795,0,1781821889,15031.658396709994,-47.741713620001974,50674.92404112001 2026-06-18,22:31:31.000,169,11093759,-795,0,1781821890,15031.651660399999,-47.67122232000111,50674.917054 2026-06-18,22:31:32.000,169,11093801,-795,0,1781821891,15031.66513301999,-47.643025799996394,50674.99391232001 2026-06-18,22:31:33.000,169,11093797,-795,0,1781821892,15031.611242539999,-47.57958363000216,50674.92404112001 2026-06-18,22:31:34.000,169,11093799,-795,0,1781821893,15031.577560989994,-47.56548536999617,50674.95897672 2026-06-18,22:31:35.000,169,11093824,-795,0,1781821894,15031.503461579989,-47.55138710999745,50674.92404112001 2026-06-18,22:31:36.000,169,11093785,-795,0,1781821895,15031.442834789988,-47.466797549997864,50674.92404112001 2026-06-18,22:31:37.000,169,11093795,-795,0,1781821896,15031.415889549993,-47.48794493999594,50674.903079760006 2026-06-18,22:31:38.000,169,11093795,-795,0,1781821897,15031.409153239998,-47.42450277000171,50674.903079760006 2026-06-18,22:31:39.000,169,11093782,-795,0,1781821898,15031.368735379998,-47.38925711999764,50674.882118400004 2026-06-18,22:31:40.000,169,11093776,-795,0,1781821899,15031.335053829993,-47.34696234000148,50674.86814416 2026-06-18,22:31:41.000,169,11093785,-795,0,1781821900,15031.308108589998,-47.33991321000212,50674.88910552 2026-06-18,22:31:42.000,169,11093820,-795,0,1781821901,15031.294635969993,-47.31171668999741,50674.882118400004 2026-06-18,22:31:43.000,169,11093794,-795,0,1781821902,15031.301372280002,-47.283520169999974,50674.91006688 2026-06-18,22:31:44.000,169,11093772,-795,0,1781821903,15031.281163350002,-47.24122538999654,50674.917054 2026-06-18,22:31:45.000,169,11093783,-795,0,1781821904,15031.254218109993,-47.19893061000039,50674.85416992001 2026-06-18,22:31:46.000,169,11093780,-795,0,1781821905,15031.240745490002,-47.17778322000231,50674.89609264001 2026-06-18,22:31:47.000,169,11093785,-795,0,1781821906,15031.207063939997,-47.13548843999888,50674.86115704 2026-06-18,22:31:48.000,169,11093769,-795,0,1781821907,15031.200327630002,-47.13548843999888,50674.82622144001 2026-06-18,22:31:49.000,169,11093781,-795,0,1781821908,15031.193591319992,-47.1143410500008,50674.84019568 2026-06-18,22:31:50.000,169,11093781,-795,0,1781821909,15031.159909770002,-47.06499713999801,50674.79128584 2026-06-18,22:31:51.000,169,11093773,-795,0,1781821910,15031.139700840002,-47.008604099995864,50674.8122472 2026-06-18,22:31:52.000,169,11093806,-795,0,1781821911,15031.139700840002,-46.98040757999843,50674.81923432 2026-06-18,22:31:53.000,169,11093802,-795,0,1781821912,15031.126228219997,-46.96630931999971,50674.80526008001 2026-06-18,22:31:54.000,169,11093777,-795,0,1781821913,15031.139700840002,-46.9028671499982,50674.80526008001 2026-06-18,22:31:55.000,169,11093772,-795,0,1781821914,15031.119491910002,-46.860572370002046,50674.86814416 2026-06-18,22:31:56.000,169,11093808,-795,0,1781821915,15031.186855009997,-46.79008107000118,50674.84019568 2026-06-18,22:31:57.000,169,11093826,-795,0,1781821916,15031.220536560002,-46.74778628999775,50674.8471828 2026-06-18,22:31:58.000,169,11093788,-795,0,1781821917,15031.227272869997,-46.71958977000031,50674.85416992001 2026-06-18,22:31:59.000,169,11093763,-795,0,1781821918,15031.294635969993,-46.68434411999624,50674.89609264001 2026-06-18,22:32:00.000,169,11093759,-795,0,1781821919,15031.301372280002,-46.585656299997936,50674.91006688 2026-06-18,22:32:01.000,169,11093804,-795,0,1781821920,15031.301372280002,-46.57155803999922,50674.96596384 2026-06-18,22:32:02.000,169,11093789,-795,0,1781821921,15031.281163350002,-46.585656299997936,50674.94500248001 2026-06-18,22:32:03.000,169,11093802,-795,0,1781821922,15031.247481799997,-46.57860716999858,50674.931028240004 2026-06-18,22:32:04.000,169,11093777,-795,0,1781821923,15031.254218109993,-46.54336152000178,50674.95897672 2026-06-18,22:32:05.000,169,11093785,-795,0,1781821924,15031.200327630002,-46.52926325999579,50674.89609264001 2026-06-18,22:32:06.000,169,11093810,-795,0,1781821925,15031.200327630002,-46.51516499999707,50674.931028240004 2026-06-18,22:32:07.000,169,11093814,-795,0,1781821926,15031.166646079997,-46.49401760999899,50674.903079760006 2026-06-18,22:32:08.000,169,11093796,-795,0,1781821927,15031.146437149997,-46.50106673999835,50674.89609264001 2026-06-18,22:32:09.000,169,11093786,-795,0,1781821928,15031.166646079997,-46.47991935000027,50674.95897672 2026-06-18,22:32:10.000,169,11093766,-795,0,1781821929,15031.146437149997,-46.536312389995146,50674.95897672 2026-06-18,22:32:11.000,169,11093761,-795,0,1781821930,15031.011710949992,-46.5574597800005,50674.91006688 2026-06-18,22:32:12.000,169,11093816,-795,0,1781821931,15030.951084159991,-46.592705429997295,50674.8471828 2026-06-18,22:32:13.000,169,11093768,-795,0,1781821932,15030.890457369991,-46.635000210000726,50674.79128584 2026-06-18,22:32:14.000,169,11093817,-795,0,1781821933,15030.82983057999,-46.649098469999444,50674.79128584 2026-06-18,22:32:15.000,169,11093848,-795,0,1781821934,15030.80962164999,-46.642049340000085,50674.79827296 2026-06-18,22:32:16.000,169,11093732,-795,0,1781821935,15030.7759401,-46.642049340000085,50674.77032448 2026-06-18,22:32:17.000,169,11093750,-795,0,1781821936,15030.76920378999,-46.642049340000085,50674.784298720006 2026-06-18,22:32:18.000,169,11093758,-795,0,1781821937,15030.742258549995,-46.61385281999537,50674.75635024001 2026-06-18,22:32:19.000,169,11093765,-795,0,1781821938,15030.742258549995,-46.599754559996654,50674.763337360004 2026-06-18,22:32:20.000,169,11093779,-795,0,1781821939,15030.64795020999,-46.592705429997295,50674.714427520004 2026-06-18,22:32:21.000,169,11093787,-795,0,1781821940,15030.64795020999,-46.57155803999922,50674.79128584 2026-06-18,22:32:22.000,169,11093798,-795,0,1781821941,15030.641213899995,-46.52221412999643,50674.79827296 2026-06-18,22:32:23.000,169,11093801,-795,0,1781821942,15030.59405973,-46.50811586999771,50674.77032448 2026-06-18,22:32:24.000,169,11093815,-795,0,1781821943,15030.61426866,-46.47991935000027,50674.77032448 2026-06-18,22:32:25.000,169,11093788,-795,0,1781821944,15030.59405973,-46.4446736999962,50674.77032448 2026-06-18,22:32:26.000,169,11093781,-795,0,1781821945,15030.58732341999,-46.409428049999406,50674.79827296 2026-06-18,22:32:27.000,169,11093777,-795,0,1781821946,15030.54690555999,-46.374182399995334,50674.84019568 2026-06-18,22:32:28.000,169,11093824,-795,0,1781821947,15030.540169249995,-46.30369110000174,50674.79128584 2026-06-18,22:32:29.000,169,11093757,-795,0,1781821948,15030.50648769999,-46.25434718999895,50674.8122472 2026-06-18,22:32:30.000,169,11093749,-795,0,1781821949,15030.479542459994,-46.20500327999616,50674.77032448 2026-06-18,22:32:31.000,169,11093745,-795,0,1781821950,15030.51322401,-46.16975762999937,50674.75635024001 2026-06-18,22:32:32.000,169,11093771,-795,0,1781821951,15030.46606983999,-46.176806759998726,50674.82622144001 2026-06-18,22:32:33.000,169,11093758,-795,0,1781821952,15030.44586090999,-46.11336458999722,50674.79827296 2026-06-18,22:32:34.000,169,11093775,-795,0,1781821953,15030.371761499999,-46.0992663299985,50674.84019568 2026-06-18,22:32:35.000,169,11093801,-795,0,1781821954,15030.338079949994,-46.10631545999786,50674.86115704 2026-06-18,22:32:36.000,169,11093748,-795,0,1781821955,15030.338079949994,-46.0992663299985,50674.92404112001 2026-06-18,22:32:37.000,169,11093747,-795,0,1781821956,15030.263980539989,-46.04287328999635,50674.93801536 2026-06-18,22:32:38.000,169,11093748,-795,0,1781821957,15030.257244229993,-46.02877502999763,50674.89609264001 2026-06-18,22:32:39.000,169,11093782,-795,0,1781821958,15030.210090059998,-45.99352938000084,50674.95897672 2026-06-18,22:32:40.000,169,11093788,-795,0,1781821959,15030.203353749988,-46.014676769998914,50674.97295096001 2026-06-18,22:32:41.000,169,11093782,-795,0,1781821960,15030.169672199998,-45.97238198999548,50675.02186080001 2026-06-18,22:32:42.000,169,11093753,-795,0,1781821961,15030.095572789993,-45.958283729996765,50674.95897672 2026-06-18,22:32:43.000,169,11093810,-795,0,1781821962,15030.034945999992,-45.97943112000212,50674.96596384 2026-06-18,22:32:44.000,169,11093744,-795,0,1781821963,15029.994528139992,-46.02172589999827,50674.97993808 2026-06-18,22:32:45.000,169,11093783,-795,0,1781821964,15029.987791829997,-45.97943112000212,50675.00788656 2026-06-18,22:32:46.000,169,11093757,-795,0,1781821965,15029.933901349992,-45.98648025000148,50675.070770640006 2026-06-18,22:32:47.000,169,11093773,-795,0,1781821966,15029.873274559992,-46.014676769998914,50675.06378352001 2026-06-18,22:32:48.000,169,11093783,-795,0,1781821967,15029.906956109997,-46.007627639999555,50675.02884792 2026-06-18,22:32:49.000,169,11093735,-795,0,1781821968,15029.920428730002,-46.007627639999555,50675.04282216001 2026-06-18,22:32:50.000,169,11093763,-795,0,1781821969,15029.859801940001,-46.02172589999827,50675.02884792 2026-06-18,22:32:51.000,169,11093778,-795,0,1781821970,15029.792438839992,-46.000578510000196,50675.04282216001 2026-06-18,22:32:52.000,169,11093794,-795,0,1781821971,15029.765493599996,-46.007627639999555,50675.070770640006 2026-06-18,22:32:53.000,169,11093770,-795,0,1781821972,15029.731812049991,-46.056971550002345,50675.04282216001 2026-06-18,22:32:54.000,169,11093787,-795,0,1781821973,15029.67792157,-46.04287328999635,50675.000899440005 2026-06-18,22:32:55.000,169,11093753,-795,0,1781821974,15029.650976329991,-46.03582415999699,50675.049809280004 2026-06-18,22:32:56.000,169,11093773,-795,0,1781821975,15029.54993167999,-46.064020680001704,50675.0567964 2026-06-18,22:32:57.000,169,11093787,-795,0,1781821976,15029.51625013,-46.10631545999786,50674.93801536 2026-06-18,22:32:58.000,169,11093783,-795,0,1781821977,15029.4960412,-46.11336458999722,50674.96596384 2026-06-18,22:32:59.000,169,11093779,-795,0,1781821978,15029.47583227,-46.09221719999914,50674.95897672 2026-06-18,22:33:00.000,169,11093782,-795,0,1781821979,15029.46909595999,-46.12041371999658,50675.000899440005 2026-06-18,22:33:01.000,169,11093765,-795,0,1781821980,15029.41520548,-46.09221719999914,50675.00788656 2026-06-18,22:33:02.000,169,11093743,-795,0,1781821981,15029.37478762,-46.127462849995936,50674.9869252 2026-06-18,22:33:03.000,169,11093763,-795,0,1781821982,15029.37478762,-46.14156111000193,50674.92404112001 2026-06-18,22:33:04.000,169,11093782,-795,0,1781821983,15029.33436976,-46.14156111000193,50674.95897672 2026-06-18,22:33:05.000,169,11093738,-795,0,1781821984,15029.38826023999,-46.07811894000042,50675.00788656 2026-06-18,22:33:06.000,169,11093766,-795,0,1781821985,15029.280479279994,-46.16270850000001,50675.000899440005 2026-06-18,22:33:07.000,169,11093779,-795,0,1781821986,15029.361314999995,-46.16975762999937,50674.951989600006 2026-06-18,22:33:08.000,169,11093787,-795,0,1781821987,15029.32763344999,-46.20500327999616,50674.95897672 2026-06-18,22:33:09.000,169,11093769,-795,0,1781821988,15029.37478762,-46.16270850000001,50675.049809280004 2026-06-18,22:33:10.000,169,11093743,-795,0,1781821989,15029.38826023999,-46.197954149996804,50674.9869252 2026-06-18,22:33:11.000,169,11093745,-795,0,1781821990,15029.40846916999,-46.190905019997444,50674.96596384 2026-06-18,22:33:12.000,169,11093756,-795,0,1781821991,15029.401732859995,-46.24729805999959,50674.97295096001 2026-06-18,22:33:13.000,169,11093746,-795,0,1781821992,15029.41520548,-46.233199800000875,50674.96596384 2026-06-18,22:33:14.000,169,11093754,-795,0,1781821993,15029.38826023999,-46.21910154000216,50675.00788656 2026-06-18,22:33:15.000,169,11093756,-795,0,1781821994,15029.421941789995,-46.197954149996804,50674.96596384 2026-06-18,22:33:16.000,169,11093772,-795,0,1781821995,15029.44888702999,-46.176806759998726,50674.94500248001 2026-06-18,22:33:17.000,169,11093793,-795,0,1781821996,15029.48930488999,-46.176806759998726,50675.00788656 2026-06-18,22:33:18.000,169,11093720,-795,0,1781821997,15029.462359649995,-46.16975762999937,50674.951989600006 2026-06-18,22:33:19.000,169,11093782,-795,0,1781821998,15029.462359649995,-46.15565937000065,50674.94500248001 2026-06-18,22:33:20.000,169,11093750,-795,0,1781821999,15029.48930488999,-46.176806759998726,50674.96596384 2026-06-18,22:33:21.000,169,11093778,-795,0,1781822000,15029.51625013,-46.16975762999937,50674.95897672 2026-06-18,22:33:22.000,169,11093788,-795,0,1781822001,15029.482568579995,-46.15565937000065,50674.97295096001 2026-06-18,22:33:23.000,169,11093756,-795,0,1781822002,15029.54993167999,-46.14861024000129,50674.95897672 2026-06-18,22:33:24.000,169,11093747,-795,0,1781822003,15029.57687692,-46.11336458999722,50674.97993808 2026-06-18,22:33:25.000,169,11093748,-795,0,1781822004,15029.61055846999,-46.07106981000106,50674.97295096001 2026-06-18,22:33:26.000,169,11093715,-795,0,1781822005,15029.650976329991,-46.04287328999635,50674.951989600006 2026-06-18,22:33:27.000,169,11093785,-795,0,1781822006,15029.63750371,-46.02172589999827,50675.03583504 2026-06-18,22:33:28.000,169,11093740,-795,0,1781822007,15029.63750371,-46.02877502999763,50674.92404112001 2026-06-18,22:33:29.000,169,11093764,-795,0,1781822008,15029.671185259991,-46.014676769998914,50674.99391232001 2026-06-18,22:33:30.000,169,11093776,-795,0,1781822009,15029.6981305,-45.99352938000084,50674.96596384 2026-06-18,22:33:31.000,169,11093769,-795,0,1781822010,15029.6981305,-45.97943112000212,50675.000899440005 2026-06-18,22:33:32.000,169,11093762,-795,0,1781822011,15029.725075739996,-46.000578510000196,50674.951989600006 2026-06-18,22:33:33.000,169,11093749,-795,0,1781822012,15029.6981305,-45.98648025000148,50674.882118400004 2026-06-18,22:33:34.000,169,11093768,-795,0,1781822013,15029.704866809996,-46.014676769998914,50674.93801536 2026-06-18,22:33:35.000,169,11093791,-795,0,1781822014,15029.671185259991,-45.99352938000084,50674.8471828 2026-06-18,22:33:36.000,169,11093716,-795,0,1781822015,15029.684657879996,-45.99352938000084,50674.86115704 2026-06-18,22:33:37.000,169,11093766,-795,0,1781822016,15029.61729478,-46.014676769998914,50674.77731160001 2026-06-18,22:33:38.000,169,11093757,-795,0,1781822017,15029.57687692,-46.04992241999571,50674.72840176001 2026-06-18,22:33:39.000,169,11093781,-795,0,1781822018,15029.59708585,-46.064020680001704,50674.69346616 2026-06-18,22:33:40.000,169,11093726,-795,0,1781822019,15029.59034953999,-46.064020680001704,50674.714427520004 2026-06-18,22:33:41.000,169,11093745,-795,0,1781822020,15029.57014060999,-46.09221719999914,50674.735388880006 2026-06-18,22:33:42.000,169,11093751,-795,0,1781822021,15029.54993167999,-46.09221719999914,50674.64455632 2026-06-18,22:33:43.000,169,11093741,-795,0,1781822022,15029.57014060999,-46.09221719999914,50674.65154344 2026-06-18,22:33:44.000,169,11093749,-795,0,1781822023,15029.583613229996,-46.09221719999914,50674.665517680005 2026-06-18,22:33:45.000,169,11093724,-795,0,1781822024,15029.57687692,-46.08516806999978,50674.58167224 2026-06-18,22:33:46.000,169,11093729,-795,0,1781822025,15029.63750371,-46.056971550002345,50674.616607840006 2026-06-18,22:33:47.000,169,11093760,-795,0,1781822026,15029.63076739999,-46.09221719999914,50674.67949192 2026-06-18,22:33:48.000,169,11093733,-795,0,1781822027,15029.61729478,-46.04287328999635,50674.63756920001 2026-06-18,22:33:49.000,169,11093759,-795,0,1781822028,15029.6981305,-46.02172589999827,50674.69346616 2026-06-18,22:33:50.000,169,11093739,-795,0,1781822029,15029.711603119991,-45.97943112000212,50674.763337360004 2026-06-18,22:33:51.000,169,11093740,-755,0,1781822030,15029.671185259991,-45.94418546999805,50674.70045328 2026-06-18,22:33:52.000,169,11093757,-795,0,1781822031,15029.704866809996,-45.90893982000125,50674.67949192 2026-06-18,22:33:53.000,169,11093763,-795,0,1781822032,15029.6981305,-45.88074329999654,50674.74936312 2026-06-18,22:33:54.000,169,11093747,-795,0,1781822033,15029.664448949996,-45.86664503999782,50674.72840176001 2026-06-18,22:33:55.000,169,11093789,-795,0,1781822034,15029.644240019996,-45.831399390001025,50674.6725048 2026-06-18,22:33:56.000,169,11093731,-795,0,1781822035,15029.61729478,-45.84549764999974,50674.70045328 2026-06-18,22:33:57.000,169,11093702,-795,0,1781822036,15029.59034953999,-45.85959590999846,50674.665517680005 2026-06-18,22:33:58.000,169,11093755,-795,0,1781822037,15029.54993167999,-45.89484155999526,50674.58865936001 2026-06-18,22:33:59.000,169,11093747,-795,0,1781822038,15029.50951381999,-45.838448520000384,50674.62359496 2026-06-18,22:34:00.000,169,11093751,-795,0,1781822039,15029.50951381999,-45.84549764999974,50674.6026336 2026-06-18,22:34:01.000,169,11093767,-795,0,1781822040,15029.52972274999,-45.838448520000384,50674.6026336 2026-06-18,22:34:02.000,169,11093758,-795,0,1781822041,15029.4960412,-45.86664503999782,50674.5327624 2026-06-18,22:34:03.000,169,11093706,-795,0,1781822042,15029.45562334,-45.817301130002306,50674.51180104 2026-06-18,22:34:04.000,169,11093730,-795,0,1781822043,15029.442150719995,-45.838448520000384,50674.57468512 2026-06-18,22:34:05.000,169,11093759,-795,0,1781822044,15029.421941789995,-45.90189069000189,50674.6026336 2026-06-18,22:34:06.000,169,11093696,-795,0,1781822045,15029.361314999995,-45.89484155999526,50674.52577528 2026-06-18,22:34:07.000,169,11093792,-795,0,1781822046,15029.35457869,-45.93008720999933,50674.51180104 2026-06-18,22:34:08.000,169,11093737,-795,0,1781822047,15029.35457869,-45.965332859996124,50674.497826800005 2026-06-18,22:34:09.000,169,11093731,-795,0,1781822048,15029.320897139994,-45.951234599997406,50674.567698000006 2026-06-18,22:34:10.000,169,11093735,-795,0,1781822049,15029.2939519,-45.958283729996765,50674.56071088001 2026-06-18,22:34:11.000,169,11093725,-795,0,1781822050,15029.26700665999,-45.94418546999805,50674.63058208 2026-06-18,22:34:12.000,169,11093733,-795,0,1781822051,15029.233325109999,-45.93008720999933,50674.58865936001 2026-06-18,22:34:13.000,169,11093741,-795,0,1781822052,15029.219852489994,-45.90893982000125,50674.63058208 2026-06-18,22:34:14.000,169,11093717,-795,0,1781822053,15029.132280459999,-45.91598895000061,50674.63756920001 2026-06-18,22:34:15.000,169,11093697,-795,0,1781822054,15029.064917359989,-45.958283729996765,50674.63756920001 2026-06-18,22:34:16.000,169,11093765,-795,0,1781822055,15029.024499499988,-45.965332859996124,50674.567698000006 2026-06-18,22:34:17.000,169,11093770,-795,0,1781822056,15029.017763189993,-45.951234599997406,50674.56071088001 2026-06-18,22:34:18.000,169,11093697,-795,0,1781822057,15029.031235809998,-45.93008720999933,50674.57468512 2026-06-18,22:34:19.000,169,11093735,-795,0,1781822058,15029.024499499988,-45.93008720999933,50674.63058208 2026-06-18,22:34:20.000,169,11093722,-795,0,1781822059,15029.024499499988,-45.965332859996124,50674.68647904001 2026-06-18,22:34:21.000,169,11093720,-795,0,1781822060,15029.058181049993,-45.93713633999869,50674.6725048 2026-06-18,22:34:22.000,169,11093727,-795,0,1781822061,15029.091862599998,-45.93713633999869,50674.665517680005 2026-06-18,22:34:23.000,169,11093749,-795,0,1781822062,15029.179434629994,-45.90893982000125,50674.69346616 2026-06-18,22:34:24.000,169,11093769,-795,0,1781822063,15029.20637986999,-45.89484155999526,50674.65853056001 2026-06-18,22:34:25.000,169,11093722,-795,0,1781822064,15029.28721558999,-45.92303807999997,50674.69346616 2026-06-18,22:34:26.000,169,11093741,-795,0,1781822065,15029.280479279994,-45.90893982000125,50674.6725048 2026-06-18,22:34:27.000,169,11093715,-795,0,1781822066,15029.341106069995,-45.8877924299959,50674.69346616 2026-06-18,22:34:28.000,169,11093700,-795,0,1781822067,15029.401732859995,-45.93713633999869,50674.62359496 2026-06-18,22:34:29.000,169,11093735,-795,0,1781822068,15029.482568579995,-45.90893982000125,50674.65853056001 2026-06-18,22:34:30.000,169,11093701,-795,0,1781822069,15029.52972274999,-45.8877924299959,50674.67949192 2026-06-18,22:34:31.000,169,11093682,-795,0,1781822070,15029.543195369995,-45.90893982000125,50674.68647904001 2026-06-18,22:34:32.000,169,11093705,-795,0,1781822071,15029.52972274999,-45.951234599997406,50674.65154344 2026-06-18,22:34:33.000,169,11093737,-795,0,1781822072,15029.55666799,-45.94418546999805,50674.665517680005 2026-06-18,22:34:34.000,169,11093728,-795,0,1781822073,15029.522986439995,-45.951234599997406,50674.665517680005 2026-06-18,22:34:35.000,169,11093764,-795,0,1781822074,15029.4960412,-46.007627639999555,50674.67949192 2026-06-18,22:34:36.000,169,11093718,-795,0,1781822075,15029.55666799,-46.014676769998914,50674.742376 2026-06-18,22:34:37.000,169,11093732,-795,0,1781822076,15029.57014060999,-46.02172589999827,50674.75635024001 2026-06-18,22:34:38.000,169,11093742,-795,0,1781822077,15029.563404299995,-46.056971550002345,50674.763337360004 2026-06-18,22:34:39.000,169,11093757,-795,0,1781822078,15029.59034953999,-46.02877502999763,50674.75635024001 2026-06-18,22:34:40.000,169,11093765,-795,0,1781822079,15029.59034953999,-46.02172589999827,50674.77731160001 2026-06-18,22:34:41.000,169,11093736,-795,0,1781822080,15029.57687692,-46.03582415999699,50674.75635024001 2026-06-18,22:34:42.000,169,11093736,-795,0,1781822081,15029.59034953999,-46.02877502999763,50674.77032448 2026-06-18,22:34:43.000,169,11093741,-795,0,1781822082,15029.57014060999,-45.99352938000084,50674.74936312 2026-06-18,22:34:44.000,169,11093714,-795,0,1781822083,15029.624031089996,-45.98648025000148,50674.763337360004 2026-06-18,22:34:45.000,169,11093766,-795,0,1781822084,15029.63750371,-45.97943112000212,50674.80526008001 2026-06-18,22:34:46.000,169,11093781,-795,0,1781822085,15029.59034953999,-45.98648025000148,50674.86115704 2026-06-18,22:34:47.000,169,11093749,-795,0,1781822086,15029.61729478,-45.958283729996765,50674.79827296 2026-06-18,22:34:48.000,169,11093743,-795,0,1781822087,15029.644240019996,-45.94418546999805,50674.77731160001 2026-06-18,22:34:49.000,169,11093741,-795,0,1781822088,15029.684657879996,-45.8525467799991,50674.8122472 2026-06-18,22:34:50.000,169,11093784,-795,0,1781822089,15029.704866809996,-45.838448520000384,50674.82622144001 2026-06-18,22:34:51.000,169,11093690,-795,0,1781822090,15029.691394189991,-45.824350260001665,50674.784298720006 2026-06-18,22:34:52.000,169,11093734,-795,0,1781822091,15029.704866809996,-45.824350260001665,50674.84019568 2026-06-18,22:34:53.000,169,11093716,-795,0,1781822092,15029.61055846999,-45.789104609997594,50674.82622144001 2026-06-18,22:34:54.000,169,11093768,-795,0,1781822093,15029.54993167999,-45.775006349998876,50674.81923432 2026-06-18,22:34:55.000,169,11093727,-795,0,1781822094,15029.54993167999,-45.79615373999695,50674.80526008001 2026-06-18,22:34:56.000,169,11093734,-795,0,1781822095,15029.543195369995,-45.80320286999631,50674.85416992001 2026-06-18,22:34:57.000,169,11093764,-795,0,1781822096,15029.54993167999,-45.732711569995445,50674.91006688 2026-06-18,22:34:58.000,169,11093728,-795,0,1781822097,15029.48930488999,-45.725662439996086,50674.85416992001 2026-06-18,22:34:59.000,169,11093755,-795,0,1781822098,15029.42867809999,-45.74680983000144,50674.882118400004 2026-06-18,22:35:00.000,169,11093765,-795,0,1781822099,15029.42867809999,-45.824350260001665,50674.8471828 2026-06-18,22:35:01.000,169,11093774,-795,0,1781822100,15029.46909595999,-45.775006349998876,50674.84019568 2026-06-18,22:35:02.000,169,11093712,-795,0,1781822101,15029.4960412,-45.74680983000144,50674.931028240004 2026-06-18,22:35:03.000,169,11093744,-795,0,1781822102,15029.50951381999,-45.76090809000016,50674.99391232001 2026-06-18,22:35:04.000,169,11093760,-795,0,1781822103,15029.442150719995,-45.79615373999695,50674.88910552 2026-06-18,22:35:05.000,169,11093723,-795,0,1781822104,15029.381523929995,-45.838448520000384,50674.833208560005 2026-06-18,22:35:06.000,169,11093747,-795,0,1781822105,15029.34784237999,-45.831399390001025,50674.70744040001 2026-06-18,22:35:07.000,169,11093696,-795,0,1781822106,15029.31416083,-45.85959590999846,50674.69346616 2026-06-18,22:35:08.000,169,11093750,-795,0,1781822107,15029.32763344999,-45.90189069000189,50674.62359496 2026-06-18,22:35:09.000,169,11093778,-795,0,1781822108,15029.32763344999,-45.89484155999526,50674.64455632 2026-06-18,22:35:10.000,169,11093736,-795,0,1781822109,15029.361314999995,-45.91598895000061,50674.63058208 2026-06-18,22:35:11.000,169,11093760,-795,0,1781822110,15029.40846916999,-45.90189069000189,50674.58865936001 2026-06-18,22:35:12.000,169,11093735,-795,0,1781822111,15029.41520548,-45.86664503999782,50674.63756920001 2026-06-18,22:35:13.000,169,11093745,-795,0,1781822112,15029.361314999995,-45.84549764999974,50674.58865936001 2026-06-18,22:35:14.000,169,11093763,-795,0,1781822113,15029.41520548,-45.84549764999974,50674.60962072001 2026-06-18,22:35:15.000,169,11093779,-795,0,1781822114,15029.42867809999,-45.87369416999718,50674.67949192 2026-06-18,22:35:16.000,169,11093736,-795,0,1781822115,15029.502777509995,-45.817301130002306,50674.63756920001 2026-06-18,22:35:17.000,169,11093765,-795,0,1781822116,15029.543195369995,-45.80320286999631,50674.60962072001 2026-06-18,22:35:18.000,169,11093740,-795,0,1781822117,15029.59708585,-45.838448520000384,50674.58865936001 2026-06-18,22:35:19.000,169,11093749,-795,0,1781822118,15029.54993167999,-45.817301130002306,50674.58167224 2026-06-18,22:35:20.000,169,11093711,-795,0,1781822119,15029.563404299995,-45.838448520000384,50674.53974952001 2026-06-18,22:35:21.000,169,11093780,-795,0,1781822120,15029.671185259991,-45.79615373999695,50674.58865936001 2026-06-18,22:35:22.000,169,11093741,-795,0,1781822121,15029.731812049991,-45.824350260001665,50674.60962072001 2026-06-18,22:35:23.000,169,11093745,-795,0,1781822122,15029.758757290001,-45.87369416999718,50674.63756920001 2026-06-18,22:35:24.000,169,11093757,-795,0,1781822123,15029.704866809996,-45.87369416999718,50674.58865936001 2026-06-18,22:35:25.000,169,11093780,-795,0,1781822124,15029.684657879996,-45.831399390001025,50674.63756920001 2026-06-18,22:35:26.000,169,11093709,-795,0,1781822125,15029.725075739996,-45.85959590999846,50674.67949192 2026-06-18,22:35:27.000,169,11093729,-795,0,1781822126,15029.778966220001,-45.86664503999782,50674.616607840006 2026-06-18,22:35:28.000,169,11093769,-795,0,1781822127,15029.812647769992,-45.84549764999974,50674.68647904001 2026-06-18,22:35:29.000,169,11093737,-795,0,1781822128,15029.792438839992,-45.8525467799991,50674.616607840006 2026-06-18,22:35:30.000,169,11093757,-795,0,1781822129,15029.799175150001,-45.86664503999782,50674.74936312 2026-06-18,22:35:31.000,169,11093740,-795,0,1781822130,15029.758757290001,-45.90893982000125,50674.64455632 2026-06-18,22:35:32.000,169,11093727,-795,0,1781822131,15029.778966220001,-45.93713633999869,50674.69346616 2026-06-18,22:35:33.000,169,11093741,-795,0,1781822132,15029.812647769992,-45.91598895000061,50674.714427520004 2026-06-18,22:35:34.000,169,11093709,-795,0,1781822133,15029.805911459996,-45.965332859996124,50674.70045328 2026-06-18,22:35:35.000,169,11093753,-795,0,1781822134,15029.738548360001,-46.03582415999699,50674.65154344 2026-06-18,22:35:36.000,169,11093707,-795,0,1781822135,15029.67792157,-46.07106981000106,50674.62359496 2026-06-18,22:35:37.000,169,11093754,-795,0,1781822136,15029.691394189991,-46.0992663299985,50674.56071088001 2026-06-18,22:35:38.000,169,11093747,-795,0,1781822137,15029.65771264,-46.176806759998726,50674.55372376 2026-06-18,22:35:39.000,169,11093758,-795,0,1781822138,15029.67792157,-46.176806759998726,50674.51878816001 2026-06-18,22:35:40.000,169,11093764,-795,0,1781822139,15029.738548360001,-46.16975762999937,50674.567698000006 2026-06-18,22:35:41.000,169,11093763,-795,0,1781822140,15029.758757290001,-46.190905019997444,50674.52577528 2026-06-18,22:35:42.000,169,11093775,-795,0,1781822141,15029.731812049991,-46.20500327999616,50674.52577528 2026-06-18,22:35:43.000,169,11093769,-795,0,1781822142,15029.752020979991,-46.21910154000216,50674.6026336 2026-06-18,22:35:44.000,169,11093741,-795,0,1781822143,15029.725075739996,-46.240248930000234,50674.546736640004 2026-06-18,22:35:45.000,169,11093731,-795,0,1781822144,15029.67792157,-46.226150670001516,50674.51878816001 2026-06-18,22:35:46.000,169,11093758,-795,0,1781822145,15029.63750371,-46.27549457999703,50674.497826800005 2026-06-18,22:35:47.000,169,11093736,-795,0,1781822146,15029.59708585,-46.3107402300011,50674.51878816001 2026-06-18,22:35:48.000,169,11093751,-795,0,1781822147,15029.61055846999,-46.32483848999982,50674.546736640004 2026-06-18,22:35:49.000,169,11093781,-795,0,1781822148,15029.563404299995,-46.367133269995975,50674.546736640004 2026-06-18,22:35:50.000,169,11093693,-795,0,1781822149,15029.52972274999,-46.33188761999918,50674.55372376 2026-06-18,22:35:51.000,169,11093761,-795,0,1781822150,15029.502777509995,-46.32483848999982,50674.497826800005 2026-06-18,22:35:52.000,169,11093759,-795,0,1781822151,15029.43541441,-46.35303500999726,50674.567698000006 2026-06-18,22:35:53.000,169,11093735,-795,0,1781822152,15029.40846916999,-46.31778936000046,50674.58167224 2026-06-18,22:35:54.000,169,11093758,-795,0,1781822153,15029.33436976,-46.3107402300011,50674.62359496 2026-06-18,22:35:55.000,169,11093761,-795,0,1781822154,15029.280479279994,-46.30369110000174,50674.62359496 2026-06-18,22:35:56.000,169,11093752,-795,0,1781822155,15029.199643559994,-46.25434718999895,50674.6026336 2026-06-18,22:35:57.000,169,11093768,-795,0,1781822156,15029.192907249999,-46.24729805999959,50674.6026336 2026-06-18,22:35:58.000,169,11093758,-795,0,1781822157,15029.125544149989,-46.233199800000875,50674.567698000006 2026-06-18,22:35:59.000,169,11093739,-795,0,1781822158,15029.105335219989,-46.24729805999959,50674.58865936001 2026-06-18,22:36:00.000,169,11093734,-795,0,1781822159,15029.098598909994,-46.240248930000234,50674.50481392 2026-06-18,22:36:01.000,169,11093778,-795,0,1781822160,15029.105335219989,-46.183855889998085,50674.63058208 2026-06-18,22:36:02.000,169,11093699,-795,0,1781822161,15029.044708429989,-46.226150670001516,50674.58167224 2026-06-18,22:36:03.000,169,11093731,-795,0,1781822162,15029.017763189993,-46.240248930000234,50674.56071088001 2026-06-18,22:36:04.000,169,11093738,-795,0,1781822163,15029.037972119993,-46.24729805999959,50674.55372376 2026-06-18,22:36:05.000,169,11093742,-795,0,1781822164,15029.024499499988,-46.226150670001516,50674.567698000006 2026-06-18,22:36:06.000,169,11093752,-795,0,1781822165,15029.017763189993,-46.28254370999639,50674.57468512 2026-06-18,22:36:07.000,169,11093740,-795,0,1781822166,15028.963872709988,-46.29664196999511,50674.616607840006 2026-06-18,22:36:08.000,169,11093720,-795,0,1781822167,15028.950400089998,-46.26844544999767,50674.5327624 2026-06-18,22:36:09.000,169,11093765,-795,0,1781822168,15028.883036990002,-46.30369110000174,50674.51878816001 2026-06-18,22:36:10.000,169,11093749,-795,0,1781822169,15028.849355439997,-46.33188761999918,50674.6026336 2026-06-18,22:36:11.000,169,11093746,-795,0,1781822170,15028.862828060002,-46.3107402300011,50674.595646480004 2026-06-18,22:36:12.000,169,11093733,-795,0,1781822171,15028.822410200002,-46.367133269995975,50674.53974952001 2026-06-18,22:36:13.000,169,11093744,-795,0,1781822172,15028.781992340002,-46.423526309998124,50674.47686544 2026-06-18,22:36:14.000,169,11093769,-795,0,1781822173,15028.815673889992,-46.409428049999406,50674.497826800005 2026-06-18,22:36:15.000,169,11093690,-795,0,1781822174,15028.802201270002,-46.43762456999684,50674.52577528 2026-06-18,22:36:16.000,169,11093731,-795,0,1781822175,15028.788728649997,-46.47991935000027,50674.5327624 2026-06-18,22:36:17.000,169,11093767,-795,0,1781822176,15028.761783410002,-46.45172282999556,50674.567698000006 2026-06-18,22:36:18.000,169,11093729,-795,0,1781822177,15028.849355439997,-46.43057543999748,50674.55372376 2026-06-18,22:36:19.000,169,11093696,-795,0,1781822178,15028.862828060002,-46.458771960002196,50674.47686544 2026-06-18,22:36:20.000,169,11093755,-795,0,1781822179,15028.943663779988,-46.40237892000005,50674.62359496 2026-06-18,22:36:21.000,169,11093723,-795,0,1781822180,15029.004290569988,-46.3459858799979,50674.63058208 2026-06-18,22:36:22.000,169,11093709,-795,0,1781822181,15029.024499499988,-46.374182399995334,50674.58167224 2026-06-18,22:36:23.000,169,11093750,-795,0,1781822182,15029.058181049993,-46.38123153000197,50674.58167224 2026-06-18,22:36:24.000,169,11093748,-795,0,1781822183,15029.098598909994,-46.360084139996616,50674.665517680005 2026-06-18,22:36:25.000,169,11093718,-795,0,1781822184,15029.064917359989,-46.360084139996616,50674.67949192 2026-06-18,22:36:26.000,169,11093754,-795,0,1781822185,15029.078389979994,-46.38828066000133,50674.63756920001 2026-06-18,22:36:27.000,169,11093733,-795,0,1781822186,15029.172698319999,-46.3459858799979,50674.742376 2026-06-18,22:36:28.000,169,11093732,-795,0,1781822187,15029.26700665999,-46.35303500999726,50674.735388880006 2026-06-18,22:36:29.000,169,11093747,-795,0,1781822188,15029.26700665999,-46.3107402300011,50674.79128584 2026-06-18,22:36:30.000,169,11093718,-795,0,1781822189,15029.32763344999,-46.28254370999639,50674.80526008001 2026-06-18,22:36:31.000,169,11093746,-795,0,1781822190,15029.30742451999,-46.28254370999639,50674.742376 2026-06-18,22:36:32.000,169,11093762,-795,0,1781822191,15029.35457869,-46.233199800000875,50674.84019568 2026-06-18,22:36:33.000,169,11093716,-795,0,1781822192,15029.34784237999,-46.16975762999937,50674.82622144001 2026-06-18,22:36:34.000,169,11093771,-795,0,1781822193,15029.37478762,-46.190905019997444,50674.917054 2026-06-18,22:36:35.000,169,11093761,-795,0,1781822194,15029.32763344999,-46.21910154000216,50674.93801536 2026-06-18,22:36:36.000,169,11093743,-795,0,1781822195,15029.442150719995,-46.20500327999616,50674.92404112001 2026-06-18,22:36:37.000,169,11093754,-795,0,1781822196,15029.39499655,-46.197954149996804,50674.94500248001 2026-06-18,22:36:38.000,169,11093685,-795,0,1781822197,15029.40846916999,-46.20500327999616,50674.8122472 2026-06-18,22:36:39.000,169,11093741,-795,0,1781822198,15029.462359649995,-46.197954149996804,50674.82622144001 2026-06-18,22:36:40.000,169,11093730,-795,0,1781822199,15029.603822159996,-46.183855889998085,50674.742376 2026-06-18,22:36:41.000,169,11093736,-795,0,1781822200,15029.671185259991,-46.15565937000065,50674.79827296 2026-06-18,22:36:42.000,169,11093713,-795,0,1781822201,15029.725075739996,-46.183855889998085,50674.82622144001 2026-06-18,22:36:43.000,169,11093755,-795,0,1781822202,15029.772229909991,-46.20500327999616,50674.81923432 2026-06-18,22:36:44.000,169,11093734,-795,0,1781822203,15029.812647769992,-46.176806759998726,50674.72141464 2026-06-18,22:36:45.000,169,11093756,-795,0,1781822204,15029.819384080001,-46.197954149996804,50674.68647904001 2026-06-18,22:36:46.000,169,11093771,-795,0,1781822205,15029.873274559992,-46.21205240999552,50674.69346616 2026-06-18,22:36:47.000,169,11093735,-795,0,1781822206,15029.920428730002,-46.233199800000875,50674.72840176001 2026-06-18,22:36:48.000,169,11093737,-795,0,1781822207,15029.954110279992,-46.233199800000875,50674.6725048 2026-06-18,22:36:49.000,169,11093769,-795,0,1781822208,15030.034945999992,-46.25434718999895,50674.665517680005 2026-06-18,22:36:50.000,169,11093760,-795,0,1781822209,15030.075363859993,-46.233199800000875,50674.6026336 2026-06-18,22:36:51.000,169,11093746,-795,0,1781822210,15030.129254339998,-46.27549457999703,50674.65154344 2026-06-18,22:36:52.000,169,11093775,-795,0,1781822211,15030.162935889988,-46.29664196999511,50674.6026336 2026-06-18,22:36:53.000,169,11093795,-795,0,1781822212,15030.223562679988,-46.30369110000174,50674.63058208 2026-06-18,22:36:54.000,169,11093748,-795,0,1781822213,15030.216826369993,-46.40237892000005,50674.497826800005 2026-06-18,22:36:55.000,169,11093758,-795,0,1781822214,15030.284189469989,-46.4446736999962,50674.448916960006 2026-06-18,22:36:56.000,169,11093752,-795,0,1781822215,15030.297662089994,-46.416477179998765,50674.41398136 2026-06-18,22:36:57.000,169,11093733,-795,0,1781822216,15030.324607329989,-46.45172282999556,50674.33712304 2026-06-18,22:36:58.000,169,11093770,-795,0,1781822217,15030.391970429999,-46.43057543999748,50674.3580844 2026-06-18,22:36:59.000,169,11093776,-795,0,1781822218,15030.479542459994,-46.465821090001555,50674.35109728001 2026-06-18,22:37:00.000,169,11093738,-795,0,1781822219,15030.479542459994,-46.43762456999684,50674.33712304 2026-06-18,22:37:01.000,169,11093753,-795,0,1781822220,15030.55364187,-46.416477179998765,50674.33712304 2026-06-18,22:37:02.000,169,11093708,-795,0,1781822221,15030.65468652,-46.43762456999684,50674.32314880001 2026-06-18,22:37:03.000,169,11093748,-795,0,1781822222,15030.78941271999,-46.416477179998765,50674.27423896001 2026-06-18,22:37:04.000,169,11093736,-795,0,1781822223,15030.903929989996,-46.39532979000069,50674.330135920005 2026-06-18,22:37:05.000,169,11093725,-795,0,1781822224,15030.998238330001,-46.38123153000197,50674.330135920005 2026-06-18,22:37:06.000,169,11093765,-795,0,1781822225,15031.065601429997,-46.40237892000005,50674.38603288 2026-06-18,22:37:07.000,169,11093758,-795,0,1781822226,15031.146437149997,-46.423526309998124,50674.37205864001 2026-06-18,22:37:08.000,169,11093723,-795,0,1781822227,15031.220536560002,-46.43057543999748,50674.32314880001 2026-06-18,22:37:09.000,169,11093732,-795,0,1781822228,15031.260954420002,-46.4446736999962,50674.330135920005 2026-06-18,22:37:10.000,169,11093709,-795,0,1781822229,15031.321581210002,-46.43057543999748,50674.30218744001 2026-06-18,22:37:11.000,169,11093767,-795,0,1781822230,15031.388944309998,-46.47991935000027,50674.2882132 2026-06-18,22:37:12.000,169,11093779,-795,0,1781822231,15031.483252649989,-46.465821090001555,50674.30917456 2026-06-18,22:37:13.000,169,11093734,-795,0,1781822232,15031.584297299989,-46.47991935000027,50674.3580844 2026-06-18,22:37:14.000,169,11093747,-795,0,1781822233,15031.611242539999,-46.48696847999963,50674.37205864001 2026-06-18,22:37:15.000,169,11093741,-795,0,1781822234,15031.68534194999,-46.51516499999707,50674.427955600004 2026-06-18,22:37:16.000,169,11093712,-795,0,1781822235,15031.71228719,-46.47991935000027,50674.34411016 2026-06-18,22:37:17.000,169,11093745,-715,0,1781822236,15031.77291398,-46.47991935000027,50674.42096848001 2026-06-18,22:37:18.000,169,11093691,-795,0,1781822237,15031.8537497,-46.47991935000027,50674.45590408 2026-06-18,22:37:19.000,169,11093740,-795,0,1781822238,15031.94805803999,-46.50811586999771,50674.51180104 2026-06-18,22:37:20.000,169,11093707,-795,0,1781822239,15032.02889375999,-46.51516499999707,50674.49083968001 2026-06-18,22:37:21.000,169,11093733,-795,0,1781822240,15032.07604793,-46.51516499999707,50674.448916960006 2026-06-18,22:37:22.000,169,11093755,-795,0,1781822241,15032.09625686,-46.536312389995146,50674.4628912 2026-06-18,22:37:23.000,169,11093723,-795,0,1781822242,15032.170356269991,-46.536312389995146,50674.448916960006 2026-06-18,22:37:24.000,169,11093733,-795,0,1781822243,15032.305082469997,-46.50106673999835,50674.45590408 2026-06-18,22:37:25.000,169,11093757,-795,0,1781822244,15032.460017600002,-46.45172282999556,50674.48385256 2026-06-18,22:37:26.000,169,11093772,-795,0,1781822245,15032.588007489998,-46.423526309998124,50674.58167224 2026-06-18,22:37:27.000,169,11093715,-795,0,1781822246,15032.689052139998,-46.374182399995334,50674.62359496 2026-06-18,22:37:28.000,169,11093754,-795,0,1781822247,15032.830514649999,-46.28959283999575,50674.63058208 2026-06-18,22:37:29.000,169,11093772,-795,0,1781822248,15032.90461405999,-46.28254370999639,50674.665517680005 2026-06-18,22:37:30.000,169,11093729,-795,0,1781822249,15033.00565870999,-46.226150670001516,50674.63058208 2026-06-18,22:37:31.000,169,11093764,-795,0,1781822250,15033.11343967,-46.21910154000216,50674.67949192 2026-06-18,22:37:32.000,169,11093752,-795,0,1781822251,15033.180802769995,-46.21910154000216,50674.70045328 2026-06-18,22:37:33.000,169,11093755,-795,0,1781822252,15033.261638489996,-46.16975762999937,50674.75635024001 2026-06-18,22:37:34.000,169,11093746,-795,0,1781822253,15033.322265279996,-46.16270850000001,50674.74936312 2026-06-18,22:37:35.000,169,11093756,-795,0,1781822254,15033.349210519991,-46.197954149996804,50674.70744040001 2026-06-18,22:37:36.000,169,11093760,-795,0,1781822255,15033.430046239991,-46.197954149996804,50674.65154344 2026-06-18,22:37:37.000,169,11093741,-795,0,1781822256,15033.477200410001,-46.21910154000216,50674.665517680005 2026-06-18,22:37:38.000,169,11093745,-795,0,1781822257,15033.517618270002,-46.183855889998085,50674.67949192 2026-06-18,22:37:39.000,169,11093771,-795,0,1781822258,15033.571508749992,-46.26139631999831,50674.64455632 2026-06-18,22:37:40.000,169,11093737,-795,0,1781822259,15033.524354579997,-46.21205240999552,50674.6725048 2026-06-18,22:37:41.000,169,11093741,-795,0,1781822260,15033.611926609992,-46.176806759998726,50674.742376 2026-06-18,22:37:42.000,169,11093747,-795,0,1781822261,15033.611926609992,-46.197954149996804,50674.742376 2026-06-18,22:37:43.000,169,11093771,-795,0,1781822262,15033.652344469992,-46.190905019997444,50674.80526008001 2026-06-18,22:37:44.000,169,11093739,-795,0,1781822263,15033.625399229997,-46.190905019997444,50674.77731160001 2026-06-18,22:37:45.000,169,11093777,-795,0,1781822264,15033.598453990002,-46.176806759998726,50674.86814416 2026-06-18,22:37:46.000,169,11093734,-795,0,1781822265,15033.578245060002,-46.176806759998726,50674.84019568 2026-06-18,22:37:47.000,169,11093738,-795,0,1781822266,15033.578245060002,-46.16975762999937,50674.903079760006 2026-06-18,22:37:48.000,169,11093730,-795,0,1781822267,15033.544563509997,-46.183855889998085,50674.882118400004 2026-06-18,22:37:49.000,169,11093781,-795,0,1781822268,15033.517618270002,-46.176806759998726,50674.84019568 2026-06-18,22:37:50.000,169,11093762,-795,0,1781822269,15033.470464099992,-46.16975762999937,50674.917054 2026-06-18,22:37:51.000,169,11093687,-795,0,1781822270,15033.450255169992,-46.197954149996804,50674.95897672 2026-06-18,22:37:52.000,169,11093767,-795,0,1781822271,15033.416573620001,-46.197954149996804,50674.93801536 2026-06-18,22:37:53.000,169,11093697,-795,0,1781822272,15033.416573620001,-46.21205240999552,50674.87513128001 2026-06-18,22:37:54.000,169,11093724,-795,0,1781822273,15033.3357379,-46.226150670001516,50674.91006688 2026-06-18,22:37:55.000,169,11093749,-795,0,1781822274,15033.329001589991,-46.20500327999616,50674.91006688 2026-06-18,22:37:56.000,169,11093724,-795,0,1781822275,15033.281847419996,-46.226150670001516,50674.92404112001 2026-06-18,22:37:57.000,169,11093737,-795,0,1781822276,15033.23469325,-46.21205240999552,50674.94500248001 2026-06-18,22:37:58.000,169,11093715,-795,0,1781822277,15033.201011699995,-46.25434718999895,50674.931028240004 2026-06-18,22:37:59.000,169,11093732,-795,0,1781822278,15033.160593839995,-46.27549457999703,50674.951989600006 2026-06-18,22:38:00.000,169,11093746,-795,0,1781822279,15033.18753907999,-46.28254370999639,50674.97993808 2026-06-18,22:38:01.000,169,11093713,-795,0,1781822280,15033.1336486,-46.32483848999982,50674.95897672 2026-06-18,22:38:02.000,169,11093703,-795,0,1781822281,15033.09323074,-46.367133269995975,50674.9869252 2026-06-18,22:38:03.000,169,11093730,-795,0,1781822282,15033.03260395,-46.39532979000069,50675.02884792 2026-06-18,22:38:04.000,169,11093791,-795,0,1781822283,15032.99218609,-46.423526309998124,50674.91006688 2026-06-18,22:38:05.000,169,11093741,-795,0,1781822284,15032.98544977999,-46.43057543999748,50674.903079760006 2026-06-18,22:38:06.000,169,11093752,-795,0,1781822285,15032.9315593,-46.49401760999899,50674.903079760006 2026-06-18,22:38:07.000,169,11093731,-795,0,1781822286,15032.918086679994,-46.47991935000027,50674.917054 2026-06-18,22:38:08.000,169,11093739,-795,0,1781822287,15032.897877749994,-46.50106673999835,50674.95897672 2026-06-18,22:38:09.000,169,11093753,-795,0,1781822288,15032.86419619999,-46.50106673999835,50674.94500248001 2026-06-18,22:38:10.000,169,11093724,-795,0,1781822289,15032.817042029994,-46.47991935000027,50674.95897672 2026-06-18,22:38:11.000,169,11093754,-795,0,1781822290,15032.769887859999,-46.536312389995146,50674.931028240004 2026-06-18,22:38:12.000,169,11093733,-795,0,1781822291,15032.756415239994,-46.56450890999986,50675.00788656 2026-06-18,22:38:13.000,169,11093758,-795,0,1781822292,15032.736206309994,-46.51516499999707,50675.09173200001 2026-06-18,22:38:14.000,169,11093743,-795,0,1781822293,15032.715997379993,-46.56450890999986,50675.03583504 2026-06-18,22:38:15.000,169,11093714,-795,0,1781822294,15032.689052139998,-46.5574597800005,50675.049809280004 2026-06-18,22:38:16.000,169,11093688,-795,0,1781822295,15032.689052139998,-46.54336152000178,50675.00788656 2026-06-18,22:38:17.000,169,11093771,-795,0,1781822296,15032.722733689989,-46.55041065000114,50675.070770640006 2026-06-18,22:38:18.000,169,11093732,-795,0,1781822297,15032.668843209998,-46.5574597800005,50675.0567964 2026-06-18,22:38:19.000,169,11093694,-795,0,1781822298,15032.668843209998,-46.52221412999643,50675.13365472 2026-06-18,22:38:20.000,169,11093714,-795,0,1781822299,15032.614952729993,-46.48696847999963,50675.168590320005 2026-06-18,22:38:21.000,169,11093751,-795,0,1781822300,15032.628425349998,-46.51516499999707,50675.16160320001 2026-06-18,22:38:22.000,169,11093747,-795,0,1781822301,15032.554325939993,-46.536312389995146,50675.18256456 2026-06-18,22:38:23.000,169,11093768,-795,0,1781822302,15032.547589629998,-46.50106673999835,50675.10570624 2026-06-18,22:38:24.000,169,11093717,-795,0,1781822303,15032.507171769998,-46.54336152000178,50675.070770640006 2026-06-18,22:38:25.000,169,11093720,-795,0,1781822304,15032.513908079993,-46.52926325999579,50675.20352592 2026-06-18,22:38:26.000,169,11093734,-795,0,1781822305,15032.446544979997,-46.56450890999986,50675.17557744 2026-06-18,22:38:27.000,169,11093733,-795,0,1781822306,15032.426336049997,-46.60680368999601,50675.20352592 2026-06-18,22:38:28.000,169,11093726,-795,0,1781822307,15032.379181880002,-46.57155803999922,50675.17557744 2026-06-18,22:38:29.000,169,11093744,-795,0,1781822308,15032.338764020002,-46.57860716999858,50675.1965388 2026-06-18,22:38:30.000,169,11093723,-795,0,1781822309,15032.345500329997,-46.60680368999601,50675.18256456 2026-06-18,22:38:31.000,169,11093758,-795,0,1781822310,15032.338764020002,-46.57155803999922,50675.23147440001 2026-06-18,22:38:32.000,169,11093701,-795,0,1781822311,15032.365709259997,-46.599754559996654,50675.27339712 2026-06-18,22:38:33.000,169,11093680,-795,0,1781822312,15032.284873539997,-46.62090195000201,50675.28038424001 2026-06-18,22:38:34.000,169,11093750,-795,0,1781822313,15032.271400919992,-46.62795108000137,50675.24544864 2026-06-18,22:38:35.000,169,11093734,-795,0,1781822314,15032.244455679996,-46.62090195000201,50675.24544864 2026-06-18,22:38:36.000,169,11093736,-795,0,1781822315,15032.170356269991,-46.585656299997936,50675.22448728 2026-06-18,22:38:37.000,169,11093700,-795,0,1781822316,15032.170356269991,-46.585656299997936,50675.18955168001 2026-06-18,22:38:38.000,169,11093739,-795,0,1781822317,15032.204037819996,-46.52926325999579,50675.31531984 2026-06-18,22:38:39.000,169,11093724,-795,0,1781822318,15032.224246749996,-46.47991935000027,50675.31531984 2026-06-18,22:38:40.000,169,11093740,-795,0,1781822319,15032.230983059992,-46.416477179998765,50675.31531984 2026-06-18,22:38:41.000,169,11093736,-795,0,1781822320,15032.197301510001,-46.360084139996616,50675.30833272001 2026-06-18,22:38:42.000,169,11093735,-795,0,1781822321,15032.163619959996,-46.33893674999854,50675.23147440001 2026-06-18,22:38:43.000,169,11093729,-795,0,1781822322,15032.197301510001,-46.240248930000234,50675.29435848 2026-06-18,22:38:44.000,169,11093749,-795,0,1781822323,15032.163619959996,-46.25434718999895,50675.35025544 2026-06-18,22:38:45.000,169,11093750,-795,0,1781822324,15032.13667472,-46.233199800000875,50675.34326832 2026-06-18,22:38:46.000,169,11093738,-795,0,1781822325,15032.143411029996,-46.16270850000001,50675.28038424001 2026-06-18,22:38:47.000,169,11093729,-795,0,1781822326,15032.217510440001,-46.16975762999937,50675.29435848 2026-06-18,22:38:48.000,169,11093734,-795,0,1781822327,15032.244455679996,-46.08516806999978,50675.3712168 2026-06-18,22:38:49.000,169,11093748,-795,0,1781822328,15032.230983059992,-46.07106981000106,50675.35724256001 2026-06-18,22:38:50.000,169,11093708,-795,0,1781822329,15032.224246749996,-46.064020680001704,50675.336281200005 2026-06-18,22:38:51.000,169,11093716,-795,0,1781822330,15032.217510440001,-45.97943112000212,50675.36422968 2026-06-18,22:38:52.000,169,11093735,-795,0,1781822331,15032.190565199991,-45.99352938000084,50675.46204936 2026-06-18,22:38:53.000,169,11093732,-795,0,1781822332,15032.11646579,-45.97238198999548,50675.406152400006 2026-06-18,22:38:54.000,169,11093766,-795,0,1781822333,15032.062575309996,-45.97238198999548,50675.41313952 2026-06-18,22:38:55.000,169,11093746,-795,0,1781822334,15032.062575309996,-45.93008720999933,50675.39916528001 2026-06-18,22:38:56.000,169,11093721,-795,0,1781822335,15032.01542114,-45.90189069000189,50675.385191040004 2026-06-18,22:38:57.000,169,11093724,-795,0,1781822336,15032.01542114,-45.8877924299959,50675.406152400006 2026-06-18,22:38:58.000,169,11093715,-795,0,1781822337,15031.921112799995,-45.88074329999654,50675.34326832 2026-06-18,22:38:59.000,169,11093687,-795,0,1781822338,15031.90764017999,-45.86664503999782,50675.385191040004 2026-06-18,22:39:00.000,169,11093704,-795,0,1781822339,15031.89416756,-45.831399390001025,50675.41313952 2026-06-18,22:39:01.000,169,11093741,-795,0,1781822340,15031.89416756,-45.79615373999695,50675.36422968 2026-06-18,22:39:02.000,169,11093713,-795,0,1781822341,15031.8537497,-45.775006349998876,50675.35724256001 2026-06-18,22:39:03.000,169,11093742,-795,0,1781822342,15031.87395863,-45.725662439996086,50675.35724256001 2026-06-18,22:39:04.000,169,11093720,-795,0,1781822343,15031.900903869995,-45.725662439996086,50675.35724256001 2026-06-18,22:39:05.000,169,11093735,-795,0,1781822344,15031.8537497,-45.69746591999865,50675.42711376001 2026-06-18,22:39:06.000,169,11093705,-795,0,1781822345,15031.84701338999,-45.65517113999522,50675.39916528001 2026-06-18,22:39:07.000,169,11093735,-795,0,1781822346,15031.89416756,-45.63402374999714,50675.3712168 2026-06-18,22:39:08.000,169,11093684,-795,0,1781822347,15031.860486009995,-45.61992548999842,50675.385191040004 2026-06-18,22:39:09.000,169,11093722,-795,0,1781822348,15031.8537497,-45.58467984000163,50675.34326832 2026-06-18,22:39:10.000,169,11093676,-795,0,1781822349,15031.87395863,-45.556483319996914,50675.32929408001 2026-06-18,22:39:11.000,169,11093727,-795,0,1781822350,15031.900903869995,-45.493041149995406,50675.434100880004 2026-06-18,22:39:12.000,169,11093738,-795,0,1781822351,15031.86722231999,-45.47189375999733,50675.47602360001 2026-06-18,22:39:13.000,169,11093728,-795,0,1781822352,15031.81333184,-45.429598980001174,50675.455062240006 2026-06-18,22:39:14.000,169,11093756,-795,0,1781822353,15031.759441359995,-45.40140245999646,50675.41313952 2026-06-18,22:39:15.000,169,11093740,-795,0,1781822354,15031.698814569994,-45.380255069998384,50675.35724256001 2026-06-18,22:39:16.000,169,11093717,-795,0,1781822355,15031.658396709994,-45.38730419999774,50675.406152400006 2026-06-18,22:39:17.000,169,11093695,-795,0,1781822356,15031.611242539999,-45.330911159995594,50675.35025544 2026-06-18,22:39:18.000,169,11093721,-795,0,1781822357,15031.611242539999,-45.28861637999944,50675.434100880004 2026-06-18,22:39:19.000,169,11093723,-795,0,1781822358,15031.591033609999,-45.260419860002,50675.46204936 2026-06-18,22:39:20.000,169,11093724,-795,0,1781822359,15031.510197889998,-45.22517420999793,50675.441088 2026-06-18,22:39:21.000,169,11093739,-795,0,1781822360,15031.503461579989,-45.196977690000494,50675.35724256001 2026-06-18,22:39:22.000,169,11093785,-795,0,1781822361,15031.476516339993,-45.17583029999514,50675.42711376001 2026-06-18,22:39:23.000,169,11093737,-795,0,1781822362,15031.469780029998,-45.11238813000091,50675.48999784 2026-06-18,22:39:24.000,169,11093714,-795,0,1781822363,15031.550615749999,-45.06304421999812,50675.47602360001 2026-06-18,22:39:25.000,169,11093719,-795,0,1781822364,15031.496725269993,-45.05599508999876,50675.503972080005 2026-06-18,22:39:26.000,169,11093702,-795,0,1781822365,15031.422625859988,-45.03484770000068,50675.53192056 2026-06-18,22:39:27.000,169,11093765,-795,0,1781822366,15031.402416929988,-45.01370030999533,50675.53192056 2026-06-18,22:39:28.000,169,11093759,-795,0,1781822367,15031.335053829993,-45.02779857000132,50675.46903648 2026-06-18,22:39:29.000,169,11093720,-795,0,1781822368,15031.281163350002,-44.98550378999789,50675.48301072 2026-06-18,22:39:30.000,169,11093751,-795,0,1781822369,15031.254218109993,-44.964356399999815,50675.52493344001 2026-06-18,22:39:31.000,169,11093737,-795,0,1781822370,15031.200327630002,-44.971405529999174,50675.46903648 2026-06-18,22:39:32.000,169,11093717,-795,0,1781822371,15031.153173459992,-44.907963359997666,50675.51794632 2026-06-18,22:39:33.000,169,11093732,-795,0,1781822372,15031.173382389992,-44.87271771000087,50675.552881920004 2026-06-18,22:39:34.000,169,11093734,-795,0,1781822373,15031.126228219997,-44.83042292999744,50675.49698496001 2026-06-18,22:39:35.000,169,11093691,-795,0,1781822374,15031.119491910002,-44.80222641,50675.58781752 2026-06-18,22:39:36.000,169,11093709,-795,0,1781822375,15031.126228219997,-44.75288249999721,50675.671662960005 2026-06-18,22:39:37.000,169,11093730,-795,0,1781822376,15031.085810359997,-44.71058772000106,50675.671662960005 2026-06-18,22:39:38.000,169,11093682,-795,0,1781822377,15031.132964529992,-44.65419467999891,50675.69262432001 2026-06-18,22:39:39.000,169,11093727,-795,0,1781822378,15031.146437149997,-44.61894903000211,50675.79743112 2026-06-18,22:39:40.000,169,11093738,-795,0,1781822379,15031.092546669992,-44.58370337999804,50675.73454704001 2026-06-18,22:39:41.000,169,11093700,-795,0,1781822380,15031.018447260001,-44.62599816000147,50675.72755992 2026-06-18,22:39:42.000,169,11093709,-795,0,1781822381,15030.930875229991,-44.61894903000211,50675.77646976 2026-06-18,22:39:43.000,169,11093743,-795,0,1781822382,15030.984765709996,-44.555506860000605,50675.77646976 2026-06-18,22:39:44.000,169,11093751,-795,0,1781822383,15030.998238330001,-44.52731033999589,50675.81140536001 2026-06-18,22:39:45.000,169,11093742,-795,0,1781822384,15030.964556779996,-44.48501555999974,50675.81839248 2026-06-18,22:39:46.000,169,11093704,-795,0,1781822385,15030.937611540001,-44.506162949997815,50675.888263680004 2026-06-18,22:39:47.000,169,11093703,-795,0,1781822386,15030.85677582,-44.53435946999525,50675.965122 2026-06-18,22:39:48.000,169,11093717,-795,0,1781822387,15030.802885339996,-44.53435946999525,50675.937173520004 2026-06-18,22:39:49.000,169,11093706,-795,0,1781822388,15030.65468652,-44.52731033999589,50676.00005760001 2026-06-18,22:39:50.000,169,11093747,-795,0,1781822389,15030.58732341999,-44.548457730001246,50676.02101896 2026-06-18,22:39:51.000,169,11093739,-795,0,1781822390,15030.54690555999,-44.54140860000189,50675.97909624001 2026-06-18,22:39:52.000,169,11093751,-795,0,1781822391,15030.46606983999,-44.520261209996534,50676.00005760001 2026-06-18,22:39:53.000,169,11093709,-795,0,1781822392,15030.412179359999,-44.48501555999974,50676.08390304 2026-06-18,22:39:54.000,169,11093691,-795,0,1781822393,15030.371761499999,-44.4920646899991,50676.04896744001 2026-06-18,22:39:55.000,169,11093744,-795,0,1781822394,15030.263980539989,-44.520261209996534,50676.06992880001 2026-06-18,22:39:56.000,169,11093737,-795,0,1781822395,15030.189881129998,-44.52731033999589,50676.125825760006 2026-06-18,22:39:57.000,169,11093709,-795,0,1781822396,15030.149463269998,-44.52731033999589,50676.1398 2026-06-18,22:39:58.000,169,11093661,-795,0,1781822397,15030.109045409998,-44.54140860000189,50676.09787728001 2026-06-18,22:39:59.000,169,11093728,-795,0,1781822398,15030.115781719993,-44.53435946999525,50676.08390304 2026-06-18,22:40:00.000,169,11093733,-795,0,1781822399,15030.082100170002,-44.520261209996534,50675.99307048 2026-06-18,22:40:01.000,169,11093688,-795,0,1781822400,15030.001264450002,-44.506162949997815,50676.00005760001 2026-06-18,22:40:02.000,169,11093742,-795,0,1781822401,15029.954110279992,-44.53435946999525,50676.00005760001 2026-06-18,22:40:03.000,169,11093736,-795,0,1781822402,15029.900219800002,-44.53435946999525,50675.97909624001 2026-06-18,22:40:04.000,169,11093702,-795,0,1781822403,15029.859801940001,-44.52731033999589,50675.99307048 2026-06-18,22:40:05.000,169,11093769,-795,0,1781822404,15029.846329319997,-44.54140860000189,50675.965122 2026-06-18,22:40:06.000,169,11093709,-795,0,1781822405,15029.785702529996,-44.562555989999964,50676.007044720005 2026-06-18,22:40:07.000,169,11093697,-795,0,1781822406,15029.758757290001,-44.562555989999964,50675.99307048 2026-06-18,22:40:08.000,169,11093703,-795,0,1781822407,15029.650976329991,-44.5907525099974,50675.958134880006 2026-06-18,22:40:09.000,169,11093743,-795,0,1781822408,15029.59034953999,-44.57665424999868,50676.02800608001 2026-06-18,22:40:10.000,169,11093711,-795,0,1781822409,15029.583613229996,-44.56960511999932,50676.02800608001 2026-06-18,22:40:11.000,169,11093706,-795,0,1781822410,15029.59034953999,-44.555506860000605,50676.02101896 2026-06-18,22:40:12.000,169,11093704,-795,0,1781822411,15029.583613229996,-44.53435946999525,50676.06992880001 2026-06-18,22:40:13.000,169,11093704,-795,0,1781822412,15029.4960412,-44.520261209996534,50676.055954560004 2026-06-18,22:40:14.000,169,11093743,-795,0,1781822413,15029.442150719995,-44.506162949997815,50676.076915920006 2026-06-18,22:40:15.000,169,11093734,-795,0,1781822414,15029.45562334,-44.47091730000102,50676.0349932 2026-06-18,22:40:16.000,169,11093734,-795,0,1781822415,15029.44888702999,-44.449769909995666,50676.01403184 2026-06-18,22:40:17.000,169,11093714,-795,0,1781822416,15029.381523929995,-44.42157338999823,50676.055954560004 2026-06-18,22:40:18.000,169,11093725,-795,0,1781822417,15029.34784237999,-44.43567164999695,50676.06992880001 2026-06-18,22:40:19.000,169,11093736,-795,0,1781822418,15029.31416083,-44.43567164999695,50676.04198032 2026-06-18,22:40:20.000,169,11093727,-795,0,1781822419,15029.27374297,-44.42157338999823,50676.01403184 2026-06-18,22:40:21.000,169,11093733,-795,0,1781822420,15029.219852489994,-44.41452425999887,50675.95114776001 2026-06-18,22:40:22.000,169,11093759,-795,0,1781822421,15029.213116179999,-44.386327740001434,50675.95114776001 2026-06-18,22:40:23.000,169,11093748,-795,0,1781822422,15029.18617093999,-44.36518034999608,50675.965122 2026-06-18,22:40:24.000,169,11093740,-795,0,1781822423,15029.165962009989,-44.36518034999608,50675.937173520004 2026-06-18,22:40:25.000,169,11093734,-795,0,1781822424,15029.105335219989,-44.329934699999285,50675.95114776001 2026-06-18,22:40:26.000,169,11093736,-795,0,1781822425,15029.064917359989,-44.30878731000121,50675.888263680004 2026-06-18,22:40:27.000,169,11093711,-795,0,1781822426,15029.078389979994,-44.30173818000185,50675.937173520004 2026-06-18,22:40:28.000,169,11093776,-795,0,1781822427,15029.098598909994,-44.2453451399997,50675.98608336 2026-06-18,22:40:29.000,169,11093727,-795,0,1781822428,15029.085126289989,-44.20305035999627,50675.91621216 2026-06-18,22:40:30.000,169,11093732,-795,0,1781822429,15029.085126289989,-44.18190296999819,50675.99307048 2026-06-18,22:40:31.000,169,11093740,-795,0,1781822430,15029.058181049993,-44.16780470999947,50676.01403184 2026-06-18,22:40:32.000,169,11093771,-795,0,1781822431,15029.064917359989,-44.16780470999947,50675.99307048 2026-06-18,22:40:33.000,169,11093746,-795,0,1781822432,15029.024499499988,-44.12550992999604,50675.965122 2026-06-18,22:40:34.000,169,11093699,-795,0,1781822433,15029.044708429989,-44.1325590599954,50675.92319928 2026-06-18,22:40:35.000,169,11093733,-795,0,1781822434,15029.031235809998,-44.12550992999604,50675.958134880006 2026-06-18,22:40:36.000,169,11093755,-795,0,1781822435,15029.004290569988,-44.153706450000755,50675.92319928 2026-06-18,22:40:37.000,169,11093701,-795,0,1781822436,15028.930191159998,-44.18895209999755,50675.888263680004 2026-06-18,22:40:38.000,169,11093749,-795,0,1781822437,15028.909982229998,-44.18190296999819,50675.90223792001 2026-06-18,22:40:39.000,169,11093721,-795,0,1781822438,15028.916718539993,-44.18190296999819,50675.86730232 2026-06-18,22:40:40.000,169,11093776,-795,0,1781822439,15028.889773299998,-44.19600122999691,50675.95114776001 2026-06-18,22:40:41.000,169,11093744,-795,0,1781822440,15028.896509609993,-44.18895209999755,50675.958134880006 2026-06-18,22:40:42.000,169,11093759,-795,0,1781822441,15028.896509609993,-44.18895209999755,50675.95114776001 2026-06-18,22:40:43.000,169,11093721,-795,0,1781822442,15028.930191159998,-44.146657320001395,50675.958134880006 2026-06-18,22:40:44.000,169,11093707,-795,0,1781822443,15028.930191159998,-44.1325590599954,50675.87428944 2026-06-18,22:40:45.000,169,11093727,-795,0,1781822444,15028.923454849988,-44.1325590599954,50675.87428944 2026-06-18,22:40:46.000,169,11093745,-795,0,1781822445,15028.936927469993,-44.139608190002036,50675.86730232 2026-06-18,22:40:47.000,169,11093700,-755,0,1781822446,15028.984081639988,-44.12550992999604,50675.90223792001 2026-06-18,22:40:48.000,169,11093749,-795,0,1781822447,15029.017763189993,-44.090264279999246,50675.88127656001 2026-06-18,22:40:49.000,169,11093689,-795,0,1781822448,15029.085126289989,-44.07616602000053,50675.8253796 2026-06-18,22:40:50.000,169,11093766,-795,0,1781822449,15029.125544149989,-44.111411669997324,50675.84634096 2026-06-18,22:40:51.000,169,11093723,-795,0,1781822450,15029.132280459999,-44.104362539997965,50675.79743112 2026-06-18,22:40:52.000,169,11093750,-795,0,1781822451,15029.199643559994,-44.097313409998605,50675.67865008 2026-06-18,22:40:53.000,169,11093752,-795,0,1781822452,15029.30742451999,-44.104362539997965,50675.74852128 2026-06-18,22:40:54.000,169,11093746,-795,0,1781822453,15029.39499655,-44.047969499995816,50675.74852128 2026-06-18,22:40:55.000,169,11093726,-795,0,1781822454,15029.421941789995,-44.047969499995816,50675.73454704001 2026-06-18,22:40:56.000,169,11093726,-795,0,1781822455,15029.462359649995,-44.06911689000117,50675.6856372 2026-06-18,22:40:57.000,169,11093708,-795,0,1781822456,15029.462359649995,-44.06206776000181,50675.67865008 2026-06-18,22:40:58.000,169,11093725,-795,0,1781822457,15029.50951381999,-44.055018629995175,50675.601791760004 2026-06-18,22:40:59.000,169,11093740,-795,0,1781822458,15029.61055846999,-44.06206776000181,50675.671662960005 2026-06-18,22:41:00.000,169,11093701,-795,0,1781822459,15029.61729478,-44.047969499995816,50675.60877888 2026-06-18,22:41:01.000,169,11093730,-795,0,1781822460,15029.664448949996,-44.00567471999966,50675.62974024 2026-06-18,22:41:02.000,169,11093726,-795,0,1781822461,15029.745284669996,-43.98452733000158,50675.5808304 2026-06-18,22:41:03.000,169,11093714,-795,0,1781822462,15029.745284669996,-44.00567471999966,50675.44807512001 2026-06-18,22:41:04.000,169,11093769,-795,0,1781822463,15029.765493599996,-43.98452733000158,50675.503972080005 2026-06-18,22:41:05.000,169,11093707,-795,0,1781822464,15029.819384080001,-43.977478200002224,50675.5109592 2026-06-18,22:41:06.000,169,11093752,-795,0,1781822465,15029.906956109997,-43.99157646000094,50675.5808304 2026-06-18,22:41:07.000,169,11093759,-795,0,1781822466,15029.893483489992,-43.977478200002224,50675.552881920004 2026-06-18,22:41:08.000,169,11093749,-795,0,1781822467,15029.933901349992,-43.96337993999623,50675.503972080005 2026-06-18,22:41:09.000,169,11093708,-795,0,1781822468,15029.913692419992,-43.977478200002224,50675.503972080005 2026-06-18,22:41:10.000,169,11093723,-795,0,1781822469,15029.994528139992,-43.98452733000158,50675.47602360001 2026-06-18,22:41:11.000,169,11093748,-795,0,1781822470,15030.028209689997,-43.97042906999559,50675.42012664 2026-06-18,22:41:12.000,169,11093732,-795,0,1781822471,15029.954110279992,-44.01272384999902,50675.48999784 2026-06-18,22:41:13.000,169,11093745,-795,0,1781822472,15029.927165039997,-44.047969499995816,50675.46903648 2026-06-18,22:41:14.000,169,11093704,-795,0,1781822473,15029.947373969997,-44.040920369996456,50675.46903648 2026-06-18,22:41:15.000,169,11093703,-795,0,1781822474,15029.927165039997,-44.06206776000181,50675.441088 2026-06-18,22:41:16.000,169,11093751,-795,0,1781822475,15029.994528139992,-44.0338712399971,50675.41313952 2026-06-18,22:41:17.000,169,11093724,-795,0,1781822476,15029.920428730002,-44.055018629995175,50675.35025544 2026-06-18,22:41:18.000,169,11093744,-795,0,1781822477,15029.947373969997,-44.07616602000053,50675.29435848 2026-06-18,22:41:19.000,169,11093720,-795,0,1781822478,15029.987791829997,-44.06206776000181,50675.24544864 2026-06-18,22:41:20.000,169,11093745,-795,0,1781822479,15030.082100170002,-44.07616602000053,50675.32929408001 2026-06-18,22:41:21.000,169,11093714,-795,0,1781822480,15030.109045409998,-44.06911689000117,50675.32230696 2026-06-18,22:41:22.000,169,11093738,-795,0,1781822481,15030.135990649993,-44.097313409998605,50675.32230696 2026-06-18,22:41:23.000,169,11093766,-795,0,1781822482,15030.189881129998,-44.06911689000117,50675.34326832 2026-06-18,22:41:24.000,169,11093728,-795,0,1781822483,15030.183144819988,-44.090264279999246,50675.32230696 2026-06-18,22:41:25.000,169,11093759,-795,0,1781822484,15030.257244229993,-44.02682210999774,50675.29435848 2026-06-18,22:41:26.000,169,11093723,-795,0,1781822485,15030.290925779998,-43.977478200002224,50675.31531984 2026-06-18,22:41:27.000,169,11093745,-795,0,1781822486,15030.358288879994,-43.9986255900003,50675.35724256001 2026-06-18,22:41:28.000,169,11093701,-795,0,1781822487,15030.358288879994,-43.914036030000716,50675.42711376001 2026-06-18,22:41:29.000,169,11093719,-795,0,1781822488,15030.344816259989,-43.928134289999434,50675.3712168 2026-06-18,22:41:30.000,169,11093757,-795,0,1781822489,15030.351552569999,-43.95633080999687,50675.441088 2026-06-18,22:41:31.000,169,11093714,-795,0,1781822490,15030.344816259989,-43.90698690000136,50675.44807512001 2026-06-18,22:41:32.000,169,11093768,-795,0,1781822491,15030.452597219999,-43.85764298999857,50675.5109592 2026-06-18,22:41:33.000,169,11093750,-795,0,1781822492,15030.479542459994,-43.83649560000049,50675.53192056 2026-06-18,22:41:34.000,169,11093718,-795,0,1781822493,15030.46606983999,-43.82239734000177,50675.59480464001 2026-06-18,22:41:35.000,169,11093732,-795,0,1781822494,15030.519960319994,-43.815348209995136,50675.601791760004 2026-06-18,22:41:36.000,169,11093711,-795,0,1781822495,15030.580587109995,-43.77305342999898,50675.6507016 2026-06-18,22:41:37.000,169,11093765,-795,0,1781822496,15030.5738508,-43.751906040000904,50675.6507016 2026-06-18,22:41:38.000,169,11093713,-795,0,1781822497,15030.54690555999,-43.737807780002186,50675.67865008 2026-06-18,22:41:39.000,169,11093715,-795,0,1781822498,15030.53343294,-43.751906040000904,50675.69961144 2026-06-18,22:41:40.000,169,11093740,-795,0,1781822499,15030.600796039995,-43.75895517000026,50675.71358568001 2026-06-18,22:41:41.000,169,11093753,-795,0,1781822500,15030.56711448999,-43.76600429999962,50675.72755992 2026-06-18,22:41:42.000,169,11093734,-795,0,1781822501,15030.59405973,-43.76600429999962,50675.720572800004 2026-06-18,22:41:43.000,169,11093702,-795,0,1781822502,15030.51322401,-43.80124994999642,50675.671662960005 2026-06-18,22:41:44.000,169,11093750,-795,0,1781822503,15030.48627876999,-43.815348209995136,50675.622753120006 2026-06-18,22:41:45.000,169,11093764,-795,0,1781822504,15030.42565197999,-43.82239734000177,50675.62974024 2026-06-18,22:41:46.000,169,11093699,-795,0,1781822505,15030.439124599994,-43.84354472999985,50675.67865008 2026-06-18,22:41:47.000,169,11093763,-795,0,1781822506,15030.42565197999,-43.84354472999985,50675.720572800004 2026-06-18,22:41:48.000,169,11093740,-795,0,1781822507,15030.391970429999,-43.76600429999962,50675.790444000006 2026-06-18,22:41:49.000,169,11093731,-795,0,1781822508,15030.365025189989,-43.737807780002186,50675.83236672001 2026-06-18,22:41:50.000,169,11093712,-795,0,1781822509,15030.311134709998,-43.77305342999898,50675.8253796 2026-06-18,22:41:51.000,169,11093728,-795,0,1781822510,15030.297662089994,-43.77305342999898,50675.81140536001 2026-06-18,22:41:52.000,169,11093722,-795,0,1781822511,15030.263980539989,-43.79420081999706,50675.909225040006 2026-06-18,22:41:53.000,169,11093731,-795,0,1781822512,15030.263980539989,-43.7871516899977,50675.90223792001 2026-06-18,22:41:54.000,169,11093754,-795,0,1781822513,15030.156199579993,-43.82239734000177,50675.93018640001 2026-06-18,22:41:55.000,169,11093773,-795,0,1781822514,15030.122518030003,-43.82944647000113,50675.94416064 2026-06-18,22:41:56.000,169,11093781,-795,0,1781822515,15030.122518030003,-43.82944647000113,50675.93018640001 2026-06-18,22:41:57.000,169,11093716,-795,0,1781822516,15030.034945999992,-43.84354472999985,50675.97210912 2026-06-18,22:41:58.000,169,11093736,-795,0,1781822517,15030.041682310002,-43.878790379996644,50675.97210912 2026-06-18,22:41:59.000,169,11093739,-795,0,1781822518,15029.994528139992,-43.885839509996,50675.97210912 2026-06-18,22:42:00.000,169,11093750,-795,0,1781822519,15030.034945999992,-43.90698690000136,50675.90223792001 2026-06-18,22:42:01.000,169,11093739,-795,0,1781822520,15030.048418619997,-43.977478200002224,50675.86031520001 2026-06-18,22:42:02.000,169,11093740,-795,0,1781822521,15030.061891240002,-44.0338712399971,50675.86730232 2026-06-18,22:42:03.000,169,11093744,-795,0,1781822522,15029.987791829997,-44.047969499995816,50675.8253796 2026-06-18,22:42:04.000,169,11093734,-795,0,1781822523,15030.014737069992,-44.047969499995816,50675.839353840005 2026-06-18,22:42:05.000,169,11093724,-795,0,1781822524,15029.954110279992,-44.06206776000181,50675.8952508 2026-06-18,22:42:06.000,169,11093708,-795,0,1781822525,15029.886747179997,-44.055018629995175,50675.81140536001 2026-06-18,22:42:07.000,169,11093757,-795,0,1781822526,15029.886747179997,-44.07616602000053,50675.85332808 2026-06-18,22:42:08.000,169,11093755,-795,0,1781822527,15029.886747179997,-44.104362539997965,50675.86730232 2026-06-18,22:42:09.000,169,11093756,-795,0,1781822528,15029.866538249997,-44.111411669997324,50675.8253796 2026-06-18,22:42:10.000,169,11093737,-795,0,1781822529,15029.832856699992,-44.12550992999604,50675.93018640001 2026-06-18,22:42:11.000,169,11093754,-795,0,1781822530,15029.805911459996,-44.17485383999883,50675.90223792001 2026-06-18,22:42:12.000,169,11093765,-795,0,1781822531,15029.738548360001,-44.21009948999563,50675.8952508 2026-06-18,22:42:13.000,169,11093773,-795,0,1781822532,15029.765493599996,-44.21009948999563,50675.909225040006 2026-06-18,22:42:14.000,169,11093699,-795,0,1781822533,15029.725075739996,-44.25239426999906,50675.965122 2026-06-18,22:42:15.000,169,11093765,-795,0,1781822534,15029.664448949996,-44.21714862000226,50676.007044720005 2026-06-18,22:42:16.000,169,11093753,-795,0,1781822535,15029.51625013,-44.23829601000034,50675.97210912 2026-06-18,22:42:17.000,169,11093754,-795,0,1781822536,15029.4960412,-44.280590789996495,50676.06992880001 2026-06-18,22:42:18.000,169,11093770,-795,0,1781822537,15029.45562334,-44.30878731000121,50675.98608336 2026-06-18,22:42:19.000,169,11093724,-795,0,1781822538,15029.44888702999,-44.322885569999926,50676.02101896 2026-06-18,22:42:20.000,169,11093766,-795,0,1781822539,15029.442150719995,-44.344032959998,50676.04198032 2026-06-18,22:42:21.000,169,11093750,-795,0,1781822540,15029.462359649995,-44.322885569999926,50675.94416064 2026-06-18,22:42:22.000,169,11093780,-795,0,1781822541,15029.44888702999,-44.36518034999608,50675.909225040006 2026-06-18,22:42:23.000,169,11093746,-795,0,1781822542,15029.482568579995,-44.336983829998644,50675.93018640001 2026-06-18,22:42:24.000,169,11093727,-795,0,1781822543,15029.502777509995,-44.30878731000121,50675.965122 2026-06-18,22:42:25.000,169,11093741,-795,0,1781822544,15029.522986439995,-44.273541659997136,50675.958134880006 2026-06-18,22:42:26.000,169,11093791,-795,0,1781822545,15029.522986439995,-44.273541659997136,50675.965122 2026-06-18,22:42:27.000,169,11093760,-795,0,1781822546,15029.57687692,-44.280590789996495,50675.937173520004 2026-06-18,22:42:28.000,169,11093797,-795,0,1781822547,15029.67792157,-44.280590789996495,50675.83236672001 2026-06-18,22:42:29.000,169,11093758,-795,0,1781822548,15029.738548360001,-44.336983829998644,50675.86730232 2026-06-18,22:42:30.000,169,11093737,-795,0,1781822549,15029.758757290001,-44.30878731000121,50675.839353840005 2026-06-18,22:42:31.000,169,11093766,-795,0,1781822550,15029.785702529996,-44.31583644000057,50675.839353840005 2026-06-18,22:42:32.000,169,11093760,-795,0,1781822551,15029.745284669996,-44.30173818000185,50675.790444000006 2026-06-18,22:42:33.000,169,11093764,-795,0,1781822552,15029.752020979991,-44.26649252999778,50675.77646976 2026-06-18,22:42:34.000,169,11093806,-795,0,1781822553,15029.785702529996,-44.280590789996495,50675.790444000006 2026-06-18,22:42:35.000,169,11093759,-795,0,1781822554,15029.778966220001,-44.273541659997136,50675.790444000006 2026-06-18,22:42:36.000,169,11093740,-795,0,1781822555,15029.752020979991,-44.30173818000185,50675.7555084 2026-06-18,22:42:37.000,169,11093763,-795,0,1781822556,15029.799175150001,-44.29468904999521,50675.72755992 2026-06-18,22:42:38.000,169,11093763,-795,0,1781822557,15029.765493599996,-44.30173818000185,50675.720572800004 2026-06-18,22:42:39.000,169,11093795,-795,0,1781822558,15029.745284669996,-44.273541659997136,50675.70659856 2026-06-18,22:42:40.000,169,11093749,-795,0,1781822559,15029.738548360001,-44.287639919995854,50675.74852128 2026-06-18,22:42:41.000,169,11093768,-795,0,1781822560,15029.765493599996,-44.23829601000034,50675.77646976 2026-06-18,22:42:42.000,169,11093739,-795,0,1781822561,15029.778966220001,-44.21714862000226,50675.80441824 2026-06-18,22:42:43.000,169,11093742,-795,0,1781822562,15029.772229909991,-44.25944339999842,50675.790444000006 2026-06-18,22:42:44.000,169,11093728,-795,0,1781822563,15029.893483489992,-44.23124688000098,50675.77646976 2026-06-18,22:42:45.000,169,11093740,-795,0,1781822564,15029.913692419992,-44.20305035999627,50675.77646976 2026-06-18,22:42:46.000,169,11093730,-795,0,1781822565,15029.933901349992,-44.16780470999947,50675.769482640004 2026-06-18,22:42:47.000,169,11093755,-795,0,1781822566,15030.014737069992,-44.18895209999755,50675.839353840005 2026-06-18,22:42:48.000,169,11093751,-795,0,1781822567,15030.021473380002,-44.18895209999755,50675.8253796 2026-06-18,22:42:49.000,169,11093766,-795,0,1781822568,15030.075363859993,-44.12550992999604,50675.909225040006 2026-06-18,22:42:50.000,169,11093744,-795,0,1781822569,15030.088836479998,-44.146657320001395,50675.87428944 2026-06-18,22:42:51.000,169,11093717,-795,0,1781822570,15030.129254339998,-44.11846079999668,50675.8253796 2026-06-18,22:42:52.000,169,11093704,-795,0,1781822571,15030.135990649993,-44.11846079999668,50675.83236672001 2026-06-18,22:42:53.000,169,11093775,-795,0,1781822572,15030.189881129998,-44.11846079999668,50675.74852128 2026-06-18,22:42:54.000,169,11093718,-795,0,1781822573,15030.196617439993,-44.139608190002036,50675.64371448001 2026-06-18,22:42:55.000,169,11093722,-795,0,1781822574,15030.324607329989,-44.146657320001395,50675.61576600001 2026-06-18,22:42:56.000,169,11093764,-795,0,1781822575,15030.365025189989,-44.18895209999755,50675.552881920004 2026-06-18,22:42:57.000,169,11093719,-795,0,1781822576,15030.398706739994,-44.16780470999947,50675.54589480001 2026-06-18,22:42:58.000,169,11093723,-795,0,1781822577,15030.44586090999,-44.17485383999883,50675.55986904 2026-06-18,22:42:59.000,169,11093738,-795,0,1781822578,15030.452597219999,-44.139608190002036,50675.52493344001 2026-06-18,22:43:00.000,169,11093748,-795,0,1781822579,15030.519960319994,-44.1325590599954,50675.5808304 2026-06-18,22:43:01.000,169,11093723,-795,0,1781822580,15030.5738508,-44.146657320001395,50675.53192056 2026-06-18,22:43:02.000,169,11093719,-795,0,1781822581,15030.63447759,-44.18190296999819,50675.53890768 2026-06-18,22:43:03.000,169,11093758,-795,0,1781822582,15030.62774127999,-44.139608190002036,50675.54589480001 2026-06-18,22:43:04.000,169,11093739,-795,0,1781822583,15030.67489545,-44.153706450000755,50675.61576600001 2026-06-18,22:43:05.000,169,11093745,-795,0,1781822584,15030.70857699999,-44.16780470999947,50675.601791760004 2026-06-18,22:43:06.000,169,11093764,-795,0,1781822585,15030.7759401,-44.19600122999691,50675.56685616001 2026-06-18,22:43:07.000,169,11093729,-795,0,1781822586,15030.74899485999,-44.17485383999883,50675.552881920004 2026-06-18,22:43:08.000,169,11093758,-795,0,1781822587,15030.81635796,-44.20305035999627,50675.5808304 2026-06-18,22:43:09.000,169,11093719,-795,0,1781822588,15030.78941271999,-44.18895209999755,50675.55986904 2026-06-18,22:43:10.000,169,11093716,-795,0,1781822589,15030.74899485999,-44.20305035999627,50675.65768872 2026-06-18,22:43:11.000,169,11093724,-795,0,1781822590,15030.74899485999,-44.18190296999819,50675.6507016 2026-06-18,22:43:12.000,169,11093710,-795,0,1781822591,15030.70857699999,-44.18190296999819,50675.58781752 2026-06-18,22:43:13.000,169,11093728,-795,0,1781822592,15030.71531331,-44.19600122999691,50675.59480464001 2026-06-18,22:43:14.000,169,11093733,-795,0,1781822593,15030.74899485999,-44.19600122999691,50675.60877888 2026-06-18,22:43:15.000,169,11093722,-795,0,1781822594,15030.722049619995,-44.17485383999883,50675.66467584001 2026-06-18,22:43:16.000,169,11093697,-795,0,1781822595,15030.762467479995,-44.16780470999947,50675.69262432001 2026-06-18,22:43:17.000,169,11093722,-795,0,1781822596,15030.742258549995,-44.160755580000114,50675.671662960005 2026-06-18,22:43:18.000,169,11093719,-795,0,1781822597,15030.75573117,-44.139608190002036,50675.769482640004 2026-06-18,22:43:19.000,169,11093723,-795,0,1781822598,15030.79614903,-44.12550992999604,50675.77646976 2026-06-18,22:43:20.000,169,11093738,-795,0,1781822599,15030.863512129996,-44.06206776000181,50675.8253796 2026-06-18,22:43:21.000,169,11093718,-795,0,1781822600,15030.883721059996,-44.00567471999966,50675.888263680004 2026-06-18,22:43:22.000,169,11093730,-795,0,1781822601,15030.843303199996,-43.97042906999559,50675.87428944 2026-06-18,22:43:23.000,169,11093723,-795,0,1781822602,15030.83656689,-43.977478200002224,50675.95114776001 2026-06-18,22:43:24.000,169,11093726,-795,0,1781822603,15030.83656689,-43.9986255900003,50675.94416064 2026-06-18,22:43:25.000,169,11093723,-795,0,1781822604,15030.782676409995,-43.98452733000158,50676.02800608001 2026-06-18,22:43:26.000,169,11093744,-795,0,1781822605,15030.74899485999,-43.9986255900003,50676.0349932 2026-06-18,22:43:27.000,169,11093730,-795,0,1781822606,15030.742258549995,-43.9986255900003,50676.11185152 2026-06-18,22:43:28.000,169,11093712,-795,0,1781822607,15030.72878592999,-43.98452733000158,50676.04896744001 2026-06-18,22:43:29.000,169,11093744,-795,0,1781822608,15030.75573117,-43.9986255900003,50676.055954560004 2026-06-18,22:43:30.000,169,11093700,-795,0,1781822609,15030.762467479995,-44.055018629995175,50676.01403184 2026-06-18,22:43:31.000,169,11093710,-795,0,1781822610,15030.762467479995,-44.097313409998605,50675.965122 2026-06-18,22:43:32.000,169,11093723,-795,0,1781822611,15030.78941271999,-44.104362539997965,50675.965122 2026-06-18,22:43:33.000,169,11093747,-795,0,1781822612,15030.722049619995,-44.146657320001395,50675.958134880006 2026-06-18,22:43:34.000,169,11093723,-795,0,1781822613,15030.71531331,-44.160755580000114,50676.007044720005 2026-06-18,22:43:35.000,169,11093714,-795,0,1781822614,15030.69510438,-44.160755580000114,50676.04896744001 2026-06-18,22:43:36.000,169,11093755,-795,0,1781822615,15030.600796039995,-44.21009948999563,50675.97909624001 2026-06-18,22:43:37.000,169,11093725,-795,0,1781822616,15030.61426866,-44.280590789996495,50675.98608336 2026-06-18,22:43:38.000,169,11093746,-795,0,1781822617,15030.50648769999,-44.30173818000185,50676.02101896 2026-06-18,22:43:39.000,169,11093706,-795,0,1781822618,15030.560378179995,-44.344032959998,50676.055954560004 2026-06-18,22:43:40.000,169,11093725,-795,0,1781822619,15030.519960319994,-44.36518034999608,50676.02101896 2026-06-18,22:43:41.000,169,11093667,-795,0,1781822620,15030.398706739994,-44.41452425999887,50676.055954560004 2026-06-18,22:43:42.000,169,11093751,-795,0,1781822621,15030.297662089994,-44.46386817000166,50676.11185152 2026-06-18,22:43:43.000,169,11093712,-795,0,1781822622,15030.210090059998,-44.499113819998456,50676.13281288 2026-06-18,22:43:44.000,169,11093725,-795,0,1781822623,15030.169672199998,-44.57665424999868,50676.21665832001 2026-06-18,22:43:45.000,169,11093693,-795,0,1781822624,15030.176408509993,-44.57665424999868,50676.15377424 2026-06-18,22:43:46.000,169,11093689,-795,0,1781822625,15030.189881129998,-44.60485076999612,50676.09089016 2026-06-18,22:43:47.000,169,11093733,-795,0,1781822626,15030.203353749988,-44.64714554999955,50676.23063256 2026-06-18,22:43:48.000,169,11093704,-795,0,1781822627,15030.203353749988,-44.67534206999699,50676.19569696001 2026-06-18,22:43:49.000,169,11093701,-795,0,1781822628,15030.230298989998,-44.76698075999593,50676.25159392 2026-06-18,22:43:50.000,169,11093662,-795,0,1781822629,15030.183144819988,-44.76698075999593,50676.21665832001 2026-06-18,22:43:51.000,169,11093701,-795,0,1781822630,15030.162935889988,-44.85157031999552,50676.18870984 2026-06-18,22:43:52.000,169,11093695,-795,0,1781822631,15030.223562679988,-44.87271771000087,50676.30050376 2026-06-18,22:43:53.000,169,11093700,-795,0,1781822632,15030.230298989998,-44.94320901000174,50676.272555280004 2026-06-18,22:43:54.000,169,11093675,-795,0,1781822633,15030.257244229993,-45.01370030999533,50676.1398 2026-06-18,22:43:55.000,169,11093670,-795,0,1781822634,15030.304398399989,-45.11238813000091,50676.13281288 2026-06-18,22:43:56.000,169,11093714,-795,0,1781822635,15030.358288879994,-45.154682909997064,50676.11185152 2026-06-18,22:43:57.000,169,11093700,-795,0,1781822636,15030.418915669994,-45.182879430001776,50676.1398 2026-06-18,22:43:58.000,169,11093725,-795,0,1781822637,15030.40544304999,-45.21812507999857,50676.13281288 2026-06-18,22:43:59.000,169,11093712,-795,0,1781822638,15030.40544304999,-45.24632159999601,50676.11185152 2026-06-18,22:44:00.000,169,11093708,-795,0,1781822639,15030.439124599994,-45.28156725000008,50676.11185152 2026-06-18,22:44:01.000,169,11093700,-795,0,1781822640,15030.418915669994,-45.30976376999752,50676.14678712001 2026-06-18,22:44:02.000,169,11093744,-795,0,1781822641,15030.46606983999,-45.30271463999816,50676.02800608001 2026-06-18,22:44:03.000,169,11093729,-795,0,1781822642,15030.53343294,-45.28861637999944,50676.08390304 2026-06-18,22:44:04.000,169,11093698,-795,0,1781822643,15030.5738508,-45.30976376999752,50676.09089016 2026-06-18,22:44:05.000,169,11093700,-795,0,1781822644,15030.61426866,-45.33796029000223,50676.13281288 2026-06-18,22:44:06.000,169,11093694,-795,0,1781822645,15030.56711448999,-45.30271463999816,50676.174735600005 2026-06-18,22:44:07.000,169,11093727,-795,0,1781822646,15030.62774127999,-45.24632159999601,50676.28652952001 2026-06-18,22:44:08.000,169,11093701,-795,0,1781822647,15030.641213899995,-45.21107594999921,50676.33543936001 2026-06-18,22:44:09.000,169,11093717,-795,0,1781822648,15030.61426866,-45.24632159999601,50676.4192848 2026-06-18,22:44:10.000,169,11093733,-795,0,1781822649,15030.63447759,-45.28156725000008,50676.42627192 2026-06-18,22:44:11.000,169,11093630,-795,0,1781822650,15030.59405973,-45.33796029000223,50676.412297680006 2026-06-18,22:44:12.000,169,11093711,-795,0,1781822651,15030.55364187,-45.40845158999582,50676.342426480005 2026-06-18,22:44:13.000,169,11093692,-795,0,1781822652,15030.56711448999,-45.45074636999925,50676.2795424 2026-06-18,22:44:14.000,169,11093692,-795,0,1781822653,15030.5738508,-45.5071394100014,50676.15377424 2026-06-18,22:44:15.000,169,11093707,-795,0,1781822654,15030.62774127999,-45.52123767000012,50676.19569696001 2026-06-18,22:44:16.000,169,11093631,-795,0,1781822655,15030.701840689995,-45.57058157999563,50676.223645440004 2026-06-18,22:44:17.000,169,11093742,-795,0,1781822656,15030.722049619995,-45.62697461999778,50676.16774848001 2026-06-18,22:44:18.000,169,11093691,-795,0,1781822657,15030.80962164999,-45.70451504999801,50676.09089016 2026-06-18,22:44:19.000,169,11093689,-795,0,1781822658,15030.890457369991,-45.73976070000208,50676.09089016 2026-06-18,22:44:20.000,169,11093675,-795,0,1781822659,15030.890457369991,-45.831399390001025,50676.04896744001 2026-06-18,22:44:21.000,169,11093679,-795,0,1781822660,15030.930875229991,-45.831399390001025,50676.02101896 2026-06-18,22:44:22.000,169,11093684,-795,0,1781822661,15030.924138919996,-45.90189069000189,50676.0349932 2026-06-18,22:44:23.000,169,11093717,-795,0,1781822662,15030.937611540001,-45.94418546999805,50675.98608336 2026-06-18,22:44:24.000,169,11093701,-795,0,1781822663,15030.937611540001,-45.958283729996765,50675.99307048 2026-06-18,22:44:25.000,169,11093681,-795,0,1781822664,15031.004974639996,-45.97238198999548,50675.958134880006 2026-06-18,22:44:26.000,169,11093695,-795,0,1781822665,15030.978029400001,-45.98648025000148,50675.97909624001 2026-06-18,22:44:27.000,169,11093632,-795,0,1781822666,15031.011710949992,-45.98648025000148,50675.94416064 2026-06-18,22:44:28.000,169,11093675,-795,0,1781822667,15031.025183569996,-46.007627639999555,50675.909225040006 2026-06-18,22:44:29.000,169,11093681,-795,0,1781822668,15031.045392499997,-46.000578510000196,50675.8952508 2026-06-18,22:44:30.000,169,11093699,-795,0,1781822669,15031.004974639996,-45.97238198999548,50675.93018640001 2026-06-18,22:44:31.000,169,11093687,-795,0,1781822670,15030.971293089991,-45.97238198999548,50675.99307048 2026-06-18,22:44:32.000,169,11093696,-795,0,1781822671,15031.011710949992,-45.951234599997406,50676.00005760001 2026-06-18,22:44:33.000,169,11093696,-795,0,1781822672,15031.038656190001,-45.958283729996765,50676.04896744001 2026-06-18,22:44:34.000,169,11093696,-795,0,1781822673,15030.984765709996,-46.007627639999555,50676.04198032 2026-06-18,22:44:35.000,169,11093732,-795,0,1781822674,15031.052128809992,-46.02877502999763,50676.007044720005 2026-06-18,22:44:36.000,169,11093673,-795,0,1781822675,15031.038656190001,-46.014676769998914,50676.01403184 2026-06-18,22:44:37.000,169,11093673,-795,0,1781822676,15031.092546669992,-46.056971550002345,50676.055954560004 2026-06-18,22:44:38.000,169,11093660,-795,0,1781822677,15031.079074050002,-46.07811894000042,50676.02101896 2026-06-18,22:44:39.000,169,11093701,-795,0,1781822678,15031.072337739992,-46.09221719999914,50676.02101896 2026-06-18,22:44:40.000,169,11093697,-795,0,1781822679,15031.112755599992,-46.14156111000193,50675.98608336 2026-06-18,22:44:41.000,169,11093683,-795,0,1781822680,15031.079074050002,-46.14861024000129,50675.965122 2026-06-18,22:44:42.000,169,11093680,-795,0,1781822681,15031.139700840002,-46.15565937000065,50676.02101896 2026-06-18,22:44:43.000,169,11093734,-795,0,1781822682,15031.132964529992,-46.21910154000216,50675.965122 2026-06-18,22:44:44.000,169,11093702,-795,0,1781822683,15031.058865120001,-46.233199800000875,50675.97909624001 2026-06-18,22:44:45.000,169,11093683,-795,0,1781822684,15031.106019289997,-46.28254370999639,50675.98608336 2026-06-18,22:44:46.000,169,11093690,-795,0,1781822685,15031.079074050002,-46.27549457999703,50675.909225040006 2026-06-18,22:44:47.000,169,11093708,-795,0,1781822686,15031.079074050002,-46.33188761999918,50675.909225040006 2026-06-18,22:44:48.000,169,11093708,-795,0,1781822687,15031.119491910002,-46.3459858799979,50675.86031520001 2026-06-18,22:44:49.000,169,11093710,-795,0,1781822688,15031.139700840002,-46.3107402300011,50675.937173520004 2026-06-18,22:44:50.000,169,11093672,-795,0,1781822689,15031.186855009997,-46.28254370999639,50675.93018640001 2026-06-18,22:44:51.000,169,11093731,-795,0,1781822690,15031.200327630002,-46.29664196999511,50675.965122 2026-06-18,22:44:52.000,169,11093729,-795,0,1781822691,15031.186855009997,-46.29664196999511,50675.99307048 2026-06-18,22:44:53.000,169,11093708,-795,0,1781822692,15031.173382389992,-46.33188761999918,50676.007044720005 2026-06-18,22:44:54.000,169,11093709,-795,0,1781822693,15031.126228219997,-46.32483848999982,50676.01403184 2026-06-18,22:44:55.000,169,11093708,-795,0,1781822694,15031.132964529992,-46.31778936000046,50675.98608336 2026-06-18,22:44:56.000,169,11093700,-795,0,1781822695,15031.106019289997,-46.3107402300011,50676.076915920006 2026-06-18,22:44:57.000,169,11093701,-795,0,1781822696,15031.058865120001,-46.35303500999726,50676.0349932 2026-06-18,22:44:58.000,169,11093700,-795,0,1781822697,15031.018447260001,-46.35303500999726,50676.06992880001 2026-06-18,22:44:59.000,169,11093687,-795,0,1781822698,15031.018447260001,-46.367133269995975,50676.09089016 2026-06-18,22:45:00.000,169,11093677,-795,0,1781822699,15031.011710949992,-46.3459858799979,50676.076915920006 2026-06-18,22:45:01.000,169,11093668,-795,0,1781822700,15031.025183569996,-46.360084139996616,50676.08390304 2026-06-18,22:45:02.000,169,11093683,-795,0,1781822701,15030.971293089991,-46.38123153000197,50676.076915920006 2026-06-18,22:45:03.000,169,11093703,-795,0,1781822702,15031.025183569996,-46.367133269995975,50676.01403184 2026-06-18,22:45:04.000,169,11093652,-795,0,1781822703,15031.045392499997,-46.35303500999726,50676.04896744001 2026-06-18,22:45:05.000,169,11093678,-795,0,1781822704,15031.132964529992,-46.27549457999703,50676.09089016 2026-06-18,22:45:06.000,169,11093680,-795,0,1781822705,15031.240745490002,-46.20500327999616,50676.11883864001 2026-06-18,22:45:07.000,169,11093652,-795,0,1781822706,15031.281163350002,-46.183855889998085,50676.15377424 2026-06-18,22:45:08.000,169,11093668,-795,0,1781822707,15031.240745490002,-46.16270850000001,50676.2096712 2026-06-18,22:45:09.000,169,11093667,-795,0,1781822708,15031.220536560002,-46.197954149996804,50676.25159392 2026-06-18,22:45:10.000,169,11093678,-795,0,1781822709,15031.186855009997,-46.197954149996804,50676.21665832001 2026-06-18,22:45:11.000,169,11093665,-795,0,1781822710,15031.159909770002,-46.226150670001516,50676.25159392 2026-06-18,22:45:12.000,169,11093654,-795,0,1781822711,15031.153173459992,-46.233199800000875,50676.272555280004 2026-06-18,22:45:13.000,169,11093705,-795,0,1781822712,15031.112755599992,-46.26139631999831,50676.28652952001 2026-06-18,22:45:14.000,169,11093681,-795,0,1781822713,15031.025183569996,-46.31778936000046,50676.26556816001 2026-06-18,22:45:15.000,169,11093678,-795,0,1781822714,15030.984765709996,-46.39532979000069,50676.2795424 2026-06-18,22:45:16.000,169,11093687,-795,0,1781822715,15030.890457369991,-46.45172282999556,50676.25159392 2026-06-18,22:45:17.000,169,11093690,-795,0,1781822716,15030.85677582,-46.472870220000914,50676.174735600005 2026-06-18,22:45:18.000,169,11093695,-795,0,1781822717,15030.823094269996,-46.47991935000027,50676.20268408 2026-06-18,22:45:19.000,169,11093676,-795,0,1781822718,15030.823094269996,-46.50106673999835,50676.174735600005 2026-06-18,22:45:20.000,169,11093702,-795,0,1781822719,15030.85003950999,-46.536312389995146,50676.15377424 2026-06-18,22:45:21.000,169,11093700,-795,0,1781822720,15030.823094269996,-46.536312389995146,50676.18172272 2026-06-18,22:45:22.000,169,11093705,-795,0,1781822721,15030.823094269996,-46.5574597800005,50676.15377424 2026-06-18,22:45:23.000,169,11093687,-795,0,1781822722,15030.85677582,-46.5574597800005,50676.16076136 2026-06-18,22:45:24.000,169,11093656,-795,0,1781822723,15030.863512129996,-46.55041065000114,50676.19569696001 2026-06-18,22:45:25.000,169,11093660,-795,0,1781822724,15030.863512129996,-46.54336152000178,50676.2795424 2026-06-18,22:45:26.000,169,11093658,-795,0,1781822725,15030.82983057999,-46.57155803999922,50676.21665832001 2026-06-18,22:45:27.000,169,11093662,-795,0,1781822726,15030.870248439991,-46.57155803999922,50676.16774848001 2026-06-18,22:45:28.000,169,11093659,-795,0,1781822727,15030.863512129996,-46.62090195000201,50676.18870984 2026-06-18,22:45:29.000,169,11093689,-795,0,1781822728,15030.85003950999,-46.592705429997295,50676.2096712 2026-06-18,22:45:30.000,169,11093699,-795,0,1781822729,15030.89719368,-46.599754559996654,50676.23761968001 2026-06-18,22:45:31.000,169,11093658,-795,0,1781822730,15030.890457369991,-46.642049340000085,50676.30749088 2026-06-18,22:45:32.000,169,11093670,-795,0,1781822731,15030.910666299991,-46.57860716999858,50676.37037496 2026-06-18,22:45:33.000,169,11093705,-795,0,1781822732,15030.964556779996,-46.5574597800005,50676.38434920001 2026-06-18,22:45:34.000,169,11093683,-795,0,1781822733,15030.984765709996,-46.56450890999986,50676.38434920001 2026-06-18,22:45:35.000,169,11093716,-795,0,1781822734,15030.924138919996,-46.61385281999537,50676.3494136 2026-06-18,22:45:36.000,169,11093682,-795,0,1781822735,15030.944347849996,-46.66319672999816,50676.40531056001 2026-06-18,22:45:37.000,169,11093689,-795,0,1781822736,15030.910666299991,-46.67024585999752,50676.342426480005 2026-06-18,22:45:38.000,169,11093664,-795,0,1781822737,15030.87698475,-46.68434411999624,50676.30050376 2026-06-18,22:45:39.000,169,11093694,-795,0,1781822738,15030.91740261,-46.67024585999752,50676.32146512 2026-06-18,22:45:40.000,169,11093646,-795,0,1781822739,15030.957820470001,-46.698442380002234,50676.26556816001 2026-06-18,22:45:41.000,169,11093712,-795,0,1781822740,15030.971293089991,-46.72663889999967,50676.31447800001 2026-06-18,22:45:42.000,169,11093666,-795,0,1781822741,15031.011710949992,-46.71254064000095,50676.38434920001 2026-06-18,22:45:43.000,169,11093654,-795,0,1781822742,15031.052128809992,-46.71254064000095,50676.46819464 2026-06-18,22:45:44.000,169,11093683,-795,0,1781822743,15031.058865120001,-46.768933679995826,50676.38434920001 2026-06-18,22:45:45.000,169,11093727,-795,0,1781822744,15031.132964529992,-46.71958977000031,50676.42627192 2026-06-18,22:45:46.000,169,11093702,-795,0,1781822745,15031.092546669992,-46.73368802999903,50676.36338784001 2026-06-18,22:45:47.000,169,11093729,-795,0,1781822746,15031.153173459992,-46.73368802999903,50676.48216888001 2026-06-18,22:45:48.000,169,11093718,-795,0,1781822747,15031.159909770002,-46.698442380002234,50676.489156 2026-06-18,22:45:49.000,169,11093685,-795,0,1781822748,15031.166646079997,-46.70549151000159,50676.38434920001 2026-06-18,22:45:50.000,169,11093717,-795,0,1781822749,15031.166646079997,-46.75483541999711,50676.30749088 2026-06-18,22:45:51.000,169,11093683,-795,0,1781822750,15031.207063939997,-46.818277589998615,50676.26556816001 2026-06-18,22:45:52.000,169,11093681,-795,0,1781822751,15031.207063939997,-46.860572370002046,50676.18870984 2026-06-18,22:45:53.000,169,11093682,-795,0,1781822752,15031.166646079997,-46.874670630000765,50676.14678712001 2026-06-18,22:45:54.000,169,11093699,-795,0,1781822753,15031.186855009997,-46.874670630000765,50676.1398 2026-06-18,22:45:55.000,169,11093690,-795,0,1781822754,15031.186855009997,-46.881719760000124,50676.13281288 2026-06-18,22:45:56.000,169,11093717,-795,0,1781822755,15031.186855009997,-46.881719760000124,50676.16774848001 2026-06-18,22:45:57.000,169,11093679,-795,0,1781822756,15031.132964529992,-46.89581801999884,50676.125825760006 2026-06-18,22:45:58.000,169,11093682,-795,0,1781822757,15031.159909770002,-46.92401453999628,50676.21665832001 2026-06-18,22:45:59.000,169,11093723,-795,0,1781822758,15031.166646079997,-46.94516193000163,50676.16774848001 2026-06-18,22:46:00.000,169,11093748,-795,0,1781822759,15031.112755599992,-46.95221106000099,50676.18172272 2026-06-18,22:46:01.000,169,11093746,-795,0,1781822760,15031.180118700002,-46.994505839997146,50676.16774848001 2026-06-18,22:46:02.000,169,11093727,-795,0,1781822761,15031.166646079997,-46.98745670999779,50676.13281288 2026-06-18,22:46:03.000,169,11093675,-795,0,1781822762,15031.119491910002,-47.02975149000122,50676.16076136 2026-06-18,22:46:04.000,169,11093665,-795,0,1781822763,15031.112755599992,-47.001554969996505,50676.09787728001 2026-06-18,22:46:05.000,169,11093662,-795,0,1781822764,15031.119491910002,-47.02975149000122,50676.2096712 2026-06-18,22:46:06.000,169,11093659,-795,0,1781822765,15031.106019289997,-47.02270236000186,50676.223645440004 2026-06-18,22:46:07.000,169,11093699,-795,0,1781822766,15031.092546669992,-46.95926019000035,50676.30749088 2026-06-18,22:46:08.000,169,11093694,-795,0,1781822767,15031.132964529992,-46.96630931999971,50676.30749088 2026-06-18,22:46:09.000,169,11093691,-795,0,1781822768,15031.045392499997,-46.95926019000035,50676.18870984 2026-06-18,22:46:10.000,169,11093732,-795,0,1781822769,15031.072337739992,-46.96630931999971,50676.20268408 2026-06-18,22:46:11.000,169,11093646,-795,0,1781822770,15031.079074050002,-46.95926019000035,50676.18870984 2026-06-18,22:46:12.000,169,11093697,-795,0,1781822771,15031.119491910002,-46.92401453999628,50676.16774848001 2026-06-18,22:46:13.000,169,11093672,-795,0,1781822772,15031.106019289997,-46.90991627999756,50676.19569696001 2026-06-18,22:46:14.000,169,11093704,-795,0,1781822773,15031.106019289997,-46.95221106000099,50676.223645440004 2026-06-18,22:46:15.000,169,11093671,-795,0,1781822774,15031.126228219997,-46.994505839997146,50676.23761968001 2026-06-18,22:46:16.000,169,11093693,-795,0,1781822775,15031.065601429997,-46.93106366999564,50676.21665832001 2026-06-18,22:46:17.000,169,11093676,-795,0,1781822776,15031.106019289997,-46.95926019000035,50676.23063256 2026-06-18,22:46:18.000,169,11093692,-795,0,1781822777,15031.132964529992,-47.001554969996505,50676.272555280004 2026-06-18,22:46:19.000,169,11093731,-795,0,1781822778,15031.139700840002,-47.001554969996505,50676.223645440004 2026-06-18,22:46:20.000,169,11093728,-795,0,1781822779,15031.166646079997,-46.97335844999907,50676.32146512 2026-06-18,22:46:21.000,169,11093721,-795,0,1781822780,15031.200327630002,-46.98745670999779,50676.2795424 2026-06-18,22:46:22.000,169,11093694,-795,0,1781822781,15031.234009179992,-47.01565322999522,50676.2795424 2026-06-18,22:46:23.000,169,11093685,-795,0,1781822782,15031.240745490002,-47.07909539999673,50676.20268408 2026-06-18,22:46:24.000,169,11093656,-795,0,1781822783,15031.260954420002,-47.08614452999609,50676.15377424 2026-06-18,22:46:25.000,169,11093732,-795,0,1781822784,15031.267690729997,-47.12139018000016,50676.15377424 2026-06-18,22:46:26.000,169,11093697,-795,0,1781822785,15031.287899659997,-47.14253756999824,50676.2096712 2026-06-18,22:46:27.000,169,11093750,-795,0,1781822786,15031.314844899993,-47.234176259997184,50676.25858104 2026-06-18,22:46:28.000,169,11093684,-795,0,1781822787,15031.260954420002,-47.21302886999911,50676.19569696001 2026-06-18,22:46:29.000,169,11093690,-795,0,1781822788,15031.227272869997,-47.234176259997184,50676.18870984 2026-06-18,22:46:30.000,169,11093704,-795,0,1781822789,15031.200327630002,-47.220077999998466,50676.2096712 2026-06-18,22:46:31.000,169,11093728,-795,0,1781822790,15031.240745490002,-47.2623727800019,50676.23761968001 2026-06-18,22:46:32.000,169,11093691,-795,0,1781822791,15031.220536560002,-47.283520169999974,50676.23063256 2026-06-18,22:46:33.000,169,11093724,-795,0,1781822792,15031.213800249992,-47.269421910001256,50676.23761968001 2026-06-18,22:46:34.000,169,11093680,-795,0,1781822793,15031.234009179992,-47.29761842999869,50676.11883864001 2026-06-18,22:46:35.000,169,11093722,-795,0,1781822794,15031.254218109993,-47.29761842999869,50676.13281288 2026-06-18,22:46:36.000,169,11093731,-795,0,1781822795,15031.254218109993,-47.31171668999741,50676.16774848001 2026-06-18,22:46:37.000,169,11093698,-795,0,1781822796,15031.308108589998,-47.2623727800019,50676.174735600005 2026-06-18,22:46:38.000,169,11093738,-795,0,1781822797,15031.382207999988,-47.2482745199959,50676.20268408 2026-06-18,22:46:39.000,169,11093723,-795,0,1781822798,15031.274427039993,-47.2482745199959,50676.293516640006 2026-06-18,22:46:40.000,169,11093736,-795,0,1781822799,15031.254218109993,-47.269421910001256,50676.342426480005 2026-06-18,22:46:41.000,169,11093704,-795,0,1781822800,15031.234009179992,-47.29761842999869,50676.32845224 2026-06-18,22:46:42.000,169,11093737,-795,0,1781822801,15031.240745490002,-47.32581494999613,50676.293516640006 2026-06-18,22:46:43.000,169,11093689,-795,0,1781822802,15031.274427039993,-47.29761842999869,50676.272555280004 2026-06-18,22:46:44.000,169,11093712,-795,0,1781822803,15031.254218109993,-47.33286407999549,50676.272555280004 2026-06-18,22:46:45.000,169,11093765,-795,0,1781822804,15031.207063939997,-47.33286407999549,50676.3494136 2026-06-18,22:46:46.000,169,11093712,-795,0,1781822805,15031.200327630002,-47.38220798999828,50676.30050376 2026-06-18,22:46:47.000,169,11093713,-795,0,1781822806,15031.200327630002,-47.396306249997,50676.293516640006 2026-06-18,22:46:48.000,169,11093707,-795,0,1781822807,15031.207063939997,-47.38925711999764,50676.40531056001 2026-06-18,22:46:49.000,169,11093709,-755,0,1781822808,15031.173382389992,-47.43860103000043,50676.35640072 2026-06-18,22:46:50.000,169,11093709,-795,0,1781822809,15031.106019289997,-47.466797549997864,50676.37037496 2026-06-18,22:46:51.000,169,11093701,-795,0,1781822810,15031.065601429997,-47.55138710999745,50676.342426480005 2026-06-18,22:46:52.000,169,11093701,-795,0,1781822811,15030.984765709996,-47.59368189000088,50676.32845224 2026-06-18,22:46:53.000,169,11093758,-795,0,1781822812,15030.944347849996,-47.643025799996394,50676.342426480005 2026-06-18,22:46:54.000,169,11093727,-795,0,1781822813,15030.890457369991,-47.7064679699979,50676.293516640006 2026-06-18,22:46:55.000,169,11093695,-795,0,1781822814,15030.85003950999,-47.71351709999726,50676.30749088 2026-06-18,22:46:56.000,169,11093679,-795,0,1781822815,15030.85677582,-47.72761535999598,50676.31447800001 2026-06-18,22:46:57.000,169,11093722,-795,0,1781822816,15030.890457369991,-47.75581188000069,50676.37736208 2026-06-18,22:46:58.000,169,11093718,-795,0,1781822817,15030.870248439991,-47.72761535999598,50676.3494136 2026-06-18,22:46:59.000,169,11093731,-795,0,1781822818,15030.903929989996,-47.73466448999534,50676.3494136 2026-06-18,22:47:00.000,169,11093688,-795,0,1781822819,15030.978029400001,-47.678271450000466,50676.33543936001 2026-06-18,22:47:01.000,169,11093711,-795,0,1781822820,15031.025183569996,-47.635976669997035,50676.342426480005 2026-06-18,22:47:02.000,169,11093725,-795,0,1781822821,15031.072337739992,-47.635976669997035,50676.342426480005 2026-06-18,22:47:03.000,169,11093715,-795,0,1781822822,15031.112755599992,-47.59368189000088,50676.391336320004 2026-06-18,22:47:04.000,169,11093696,-795,0,1781822823,15031.106019289997,-47.54433797999809,50676.37037496 2026-06-18,22:47:05.000,169,11093738,-795,0,1781822824,15031.052128809992,-47.57253449999553,50676.37736208 2026-06-18,22:47:06.000,169,11093690,-795,0,1781822825,15031.065601429997,-47.6077801499996,50676.32845224 2026-06-18,22:47:07.000,169,11093674,-795,0,1781822826,15031.085810359997,-47.635976669997035,50676.32146512 2026-06-18,22:47:08.000,169,11093698,-795,0,1781822827,15031.079074050002,-47.6077801499996,50676.31447800001 2026-06-18,22:47:09.000,169,11093724,-795,0,1781822828,15031.018447260001,-47.56548536999617,50676.2096712 2026-06-18,22:47:10.000,169,11093709,-795,0,1781822829,15031.004974639996,-47.628927539997676,50676.223645440004 2026-06-18,22:47:11.000,169,11093686,-795,0,1781822830,15031.025183569996,-47.67122232000111,50676.23063256 2026-06-18,22:47:12.000,169,11093701,-795,0,1781822831,15031.045392499997,-47.66417319000175,50676.2096712 2026-06-18,22:47:13.000,169,11093772,-795,0,1781822832,15031.132964529992,-47.643025799996394,50676.2795424 2026-06-18,22:47:14.000,169,11093732,-795,0,1781822833,15031.139700840002,-47.6077801499996,50676.26556816001 2026-06-18,22:47:15.000,169,11093718,-795,0,1781822834,15031.085810359997,-47.65712405999511,50676.244606800006 2026-06-18,22:47:16.000,169,11093693,-795,0,1781822835,15031.065601429997,-47.65712405999511,50676.25858104 2026-06-18,22:47:17.000,169,11093727,-795,0,1781822836,15031.045392499997,-47.628927539997676,50676.25159392 2026-06-18,22:47:18.000,169,11093715,-795,0,1781822837,15031.031919879992,-47.6077801499996,50676.33543936001 2026-06-18,22:47:19.000,169,11093723,-795,0,1781822838,15031.018447260001,-47.643025799996394,50676.30749088 2026-06-18,22:47:20.000,169,11093699,-795,0,1781822839,15031.018447260001,-47.61482927999896,50676.25858104 2026-06-18,22:47:21.000,169,11093718,-795,0,1781822840,15031.058865120001,-47.55138710999745,50676.2795424 2026-06-18,22:47:22.000,169,11093674,-795,0,1781822841,15031.079074050002,-47.502043200001935,50676.342426480005 2026-06-18,22:47:23.000,169,11093692,-795,0,1781822842,15031.099282980002,-47.452699289999146,50676.32845224 2026-06-18,22:47:24.000,169,11093695,-795,0,1781822843,15031.153173459992,-47.396306249997,50676.31447800001 2026-06-18,22:47:25.000,169,11093699,-795,0,1781822844,15031.132964529992,-47.31171668999741,50676.35640072 2026-06-18,22:47:26.000,169,11093684,-795,0,1781822845,15031.146437149997,-47.33286407999549,50676.36338784001 2026-06-18,22:47:27.000,169,11093716,-795,0,1781822846,15031.119491910002,-47.31876581999677,50676.38434920001 2026-06-18,22:47:28.000,169,11093726,-795,0,1781822847,15031.058865120001,-47.29056929999933,50676.30749088 2026-06-18,22:47:29.000,169,11093678,-795,0,1781822848,15031.180118700002,-47.18483235000167,50676.244606800006 2026-06-18,22:47:30.000,169,11093682,-795,0,1781822849,15031.240745490002,-47.09319365999545,50676.3494136 2026-06-18,22:47:31.000,169,11093710,-795,0,1781822850,15031.247481799997,-47.06499713999801,50676.37037496 2026-06-18,22:47:32.000,169,11093683,-795,0,1781822851,15031.240745490002,-46.98745670999779,50676.32845224 2026-06-18,22:47:33.000,169,11093705,-795,0,1781822852,15031.207063939997,-46.96630931999971,50676.293516640006 2026-06-18,22:47:34.000,169,11093721,-795,0,1781822853,15031.240745490002,-46.89581801999884,50676.36338784001 2026-06-18,22:47:35.000,169,11093752,-795,0,1781822854,15031.227272869997,-46.84647410999605,50676.32146512 2026-06-18,22:47:36.000,169,11093709,-795,0,1781822855,15031.193591319992,-46.79713020000054,50676.3494136 2026-06-18,22:47:37.000,169,11093699,-795,0,1781822856,15031.139700840002,-46.768933679995826,50676.37736208 2026-06-18,22:47:38.000,169,11093674,-795,0,1781822857,15031.112755599992,-46.71958977000031,50676.293516640006 2026-06-18,22:47:39.000,169,11093693,-795,0,1781822858,15031.092546669992,-46.761884549996466,50676.30749088 2026-06-18,22:47:40.000,169,11093733,-795,0,1781822859,15031.085810359997,-46.70549151000159,50676.37736208 2026-06-18,22:47:41.000,169,11093703,-795,0,1781822860,15031.025183569996,-46.649098469999444,50676.32146512 2026-06-18,22:47:42.000,169,11093709,-795,0,1781822861,15030.971293089991,-46.649098469999444,50676.35640072 2026-06-18,22:47:43.000,169,11093718,-795,0,1781822862,15030.802885339996,-46.6561475999988,50676.32146512 2026-06-18,22:47:44.000,169,11093690,-795,0,1781822863,15030.74899485999,-46.67024585999752,50676.32146512 2026-06-18,22:47:45.000,169,11093698,-795,0,1781822864,15030.70857699999,-46.67729498999688,50676.32146512 2026-06-18,22:47:46.000,169,11093708,-795,0,1781822865,15030.71531331,-46.698442380002234,50676.37037496 2026-06-18,22:47:47.000,169,11093684,-795,0,1781822866,15030.782676409995,-46.635000210000726,50676.50313024001 2026-06-18,22:47:48.000,169,11093705,-795,0,1781822867,15030.72878592999,-46.585656299997936,50676.50313024001 2026-06-18,22:47:49.000,169,11093694,-795,0,1781822868,15030.68836806999,-46.635000210000726,50676.50313024001 2026-06-18,22:47:50.000,169,11093728,-795,0,1781822869,15030.55364187,-46.649098469999444,50676.559027200004 2026-06-18,22:47:51.000,169,11093700,-795,0,1781822870,15030.51322401,-46.66319672999816,50676.510117360005 2026-06-18,22:47:52.000,169,11093714,-795,0,1781822871,15030.48627876999,-46.6913932499956,50676.5939628 2026-06-18,22:47:53.000,169,11093664,-795,0,1781822872,15030.398706739994,-46.698442380002234,50676.53806584 2026-06-18,22:47:54.000,169,11093675,-795,0,1781822873,15030.297662089994,-46.74073715999839,50676.559027200004 2026-06-18,22:47:55.000,169,11093689,-795,0,1781822874,15030.237035299993,-46.74778628999775,50676.54505296 2026-06-18,22:47:56.000,169,11093698,-795,0,1781822875,15030.270716849998,-46.71254064000095,50676.53806584 2026-06-18,22:47:57.000,169,11093735,-795,0,1781822876,15030.176408509993,-46.6913932499956,50676.559027200004 2026-06-18,22:47:58.000,169,11093712,-795,0,1781822877,15030.129254339998,-46.6913932499956,50676.50313024001 2026-06-18,22:47:59.000,169,11093692,-795,0,1781822878,15030.122518030003,-46.70549151000159,50676.49614312 2026-06-18,22:48:00.000,169,11093705,-795,0,1781822879,15030.095572789993,-46.70549151000159,50676.40531056001 2026-06-18,22:48:01.000,169,11093679,-795,0,1781822880,15030.102309100002,-46.649098469999444,50676.342426480005 2026-06-18,22:48:02.000,169,11093661,-795,0,1781822881,15030.068627549997,-46.635000210000726,50676.35640072 2026-06-18,22:48:03.000,169,11093680,-795,0,1781822882,15030.061891240002,-46.649098469999444,50676.30749088 2026-06-18,22:48:04.000,169,11093692,-795,0,1781822883,15030.109045409998,-46.62090195000201,50676.35640072 2026-06-18,22:48:05.000,169,11093721,-795,0,1781822884,15030.034945999992,-46.585656299997936,50676.32845224 2026-06-18,22:48:06.000,169,11093697,-795,0,1781822885,15030.014737069992,-46.61385281999537,50676.4192848 2026-06-18,22:48:07.000,169,11093730,-795,0,1781822886,15029.987791829997,-46.649098469999444,50676.33543936001 2026-06-18,22:48:08.000,169,11093726,-795,0,1781822887,15029.940637660002,-46.635000210000726,50676.40531056001 2026-06-18,22:48:09.000,169,11093735,-795,0,1781822888,15029.906956109997,-46.60680368999601,50676.440246160004 2026-06-18,22:48:10.000,169,11093716,-795,0,1781822889,15029.846329319997,-46.649098469999444,50676.39832344 2026-06-18,22:48:11.000,169,11093755,-795,0,1781822890,15029.799175150001,-46.6561475999988,50676.44723328 2026-06-18,22:48:12.000,169,11093720,-795,0,1781822891,15029.745284669996,-46.68434411999624,50676.44723328 2026-06-18,22:48:13.000,169,11093699,-795,0,1781822892,15029.664448949996,-46.642049340000085,50676.42627192 2026-06-18,22:48:14.000,169,11093695,-795,0,1781822893,15029.59034953999,-46.6913932499956,50676.391336320004 2026-06-18,22:48:15.000,169,11093671,-795,0,1781822894,15029.55666799,-46.67024585999752,50676.412297680006 2026-06-18,22:48:16.000,169,11093704,-795,0,1781822895,15029.522986439995,-46.642049340000085,50676.51710448 2026-06-18,22:48:17.000,169,11093724,-795,0,1781822896,15029.482568579995,-46.62795108000137,50676.461207520006 2026-06-18,22:48:18.000,169,11093727,-795,0,1781822897,15029.38826023999,-46.62795108000137,50676.391336320004 2026-06-18,22:48:19.000,169,11093703,-795,0,1781822898,15029.34784237999,-46.67729498999688,50676.461207520006 2026-06-18,22:48:20.000,169,11093687,-795,0,1781822899,15029.341106069995,-46.649098469999444,50676.43325904001 2026-06-18,22:48:21.000,169,11093713,-795,0,1781822900,15029.280479279994,-46.635000210000726,50676.412297680006 2026-06-18,22:48:22.000,169,11093728,-795,0,1781822901,15029.213116179999,-46.61385281999537,50676.47518176 2026-06-18,22:48:23.000,169,11093689,-795,0,1781822902,15029.199643559994,-46.62090195000201,50676.440246160004 2026-06-18,22:48:24.000,169,11093709,-795,0,1781822903,15029.18617093999,-46.61385281999537,50676.3494136 2026-06-18,22:48:25.000,169,11093711,-795,0,1781822904,15029.139016769994,-46.599754559996654,50676.440246160004 2026-06-18,22:48:26.000,169,11093736,-795,0,1781822905,15029.112071529999,-46.56450890999986,50676.38434920001 2026-06-18,22:48:27.000,169,11093730,-795,0,1781822906,15029.071653669998,-46.54336152000178,50676.4192848 2026-06-18,22:48:28.000,169,11093722,-795,0,1781822907,15029.044708429989,-46.49401760999899,50676.35640072 2026-06-18,22:48:29.000,169,11093717,-795,0,1781822908,15029.058181049993,-46.43057543999748,50676.33543936001 2026-06-18,22:48:30.000,169,11093700,-795,0,1781822909,15029.078389979994,-46.38828066000133,50676.37037496 2026-06-18,22:48:31.000,169,11093711,-795,0,1781822910,15029.078389979994,-46.360084139996616,50676.44723328 2026-06-18,22:48:32.000,169,11093731,-795,0,1781822911,15029.091862599998,-46.240248930000234,50676.40531056001 2026-06-18,22:48:33.000,169,11093735,-795,0,1781822912,15029.098598909994,-46.14861024000129,50676.4192848 2026-06-18,22:48:34.000,169,11093738,-795,0,1781822913,15029.098598909994,-46.15565937000065,50676.43325904001 2026-06-18,22:48:35.000,169,11093725,-795,0,1781822914,15029.098598909994,-46.03582415999699,50676.46819464 2026-06-18,22:48:36.000,169,11093777,-795,0,1781822915,15029.091862599998,-46.014676769998914,50676.43325904001 2026-06-18,22:48:37.000,169,11093721,-795,0,1781822916,15029.058181049993,-45.94418546999805,50676.38434920001 2026-06-18,22:48:38.000,169,11093751,-795,0,1781822917,15029.031235809998,-45.92303807999997,50676.412297680006 2026-06-18,22:48:39.000,169,11093761,-795,0,1781822918,15029.017763189993,-45.88074329999654,50676.39832344 2026-06-18,22:48:40.000,169,11093742,-795,0,1781822919,15028.936927469993,-45.838448520000384,50676.42627192 2026-06-18,22:48:41.000,169,11093713,-795,0,1781822920,15028.849355439997,-45.8525467799991,50676.32146512 2026-06-18,22:48:42.000,169,11093723,-795,0,1781822921,15028.781992340002,-45.79615373999695,50676.25159392 2026-06-18,22:48:43.000,169,11093722,-795,0,1781822922,15028.741574480002,-45.7538589600008,50676.30050376 2026-06-18,22:48:44.000,169,11093717,-795,0,1781822923,15028.714629239992,-45.68336765999993,50676.30749088 2026-06-18,22:48:45.000,169,11093690,-795,0,1781822924,15028.674211379992,-45.591728970000986,50676.28652952001 2026-06-18,22:48:46.000,169,11093737,-795,0,1781822925,15028.721365550002,-45.493041149995406,50676.3494136 2026-06-18,22:48:47.000,169,11093716,-795,0,1781822926,15028.734838169992,-45.3943533299971,50676.342426480005 2026-06-18,22:48:48.000,169,11093742,-795,0,1781822927,15028.734838169992,-45.330911159995594,50676.40531056001 2026-06-18,22:48:49.000,169,11093734,-795,0,1781822928,15028.707892929997,-45.22517420999793,50676.42627192 2026-06-18,22:48:50.000,169,11093731,-795,0,1781822929,15028.721365550002,-45.16878116999578,50676.43325904001 2026-06-18,22:48:51.000,169,11093708,-795,0,1781822930,15028.714629239992,-45.07009334999748,50676.38434920001 2026-06-18,22:48:52.000,169,11093703,-795,0,1781822931,15028.721365550002,-44.99255291999725,50676.37736208 2026-06-18,22:48:53.000,169,11093728,-795,0,1781822932,15028.714629239992,-44.88681596999959,50676.412297680006 2026-06-18,22:48:54.000,169,11093713,-795,0,1781822933,15028.701156620002,-44.83042292999744,50676.412297680006 2026-06-18,22:48:55.000,169,11093723,-795,0,1781822934,15028.627057209997,-44.80927553999936,50676.46819464 2026-06-18,22:48:56.000,169,11093735,-795,0,1781822935,15028.593375659992,-44.738784239998495,50676.4192848 2026-06-18,22:48:57.000,169,11093720,-795,0,1781822936,15028.573166729991,-44.69648946000234,50676.44723328 2026-06-18,22:48:58.000,169,11093710,-795,0,1781822937,15028.532748869991,-44.689440329995705,50676.4192848 2026-06-18,22:48:59.000,169,11093700,-795,0,1781822938,15028.47885839,-44.63304729000083,50676.43325904001 2026-06-18,22:49:00.000,169,11093710,-795,0,1781822939,15028.445176839996,-44.60485076999612,50676.45422040001 2026-06-18,22:49:01.000,169,11093706,-795,0,1781822940,15028.29697802,-44.5907525099974,50676.40531056001 2026-06-18,22:49:02.000,169,11093672,-795,0,1781822941,15028.222878609995,-44.58370337999804,50676.412297680006 2026-06-18,22:49:03.000,169,11093679,-795,0,1781822942,15028.15551551,-44.57665424999868,50676.391336320004 2026-06-18,22:49:04.000,169,11093724,-795,0,1781822943,15028.04773454999,-44.548457730001246,50676.36338784001 2026-06-18,22:49:05.000,169,11093704,-795,0,1781822944,15027.960162519994,-44.53435946999525,50676.32146512 2026-06-18,22:49:06.000,169,11093773,-795,0,1781822945,15027.926480969989,-44.506162949997815,50676.33543936001 2026-06-18,22:49:07.000,169,11093708,-795,0,1781822946,15027.892799419998,-44.499113819998456,50676.36338784001 2026-06-18,22:49:08.000,169,11093740,-795,0,1781822947,15027.859117869993,-44.47091730000102,50676.4192848 2026-06-18,22:49:09.000,169,11093728,-795,0,1781822948,15027.832172629998,-44.43567164999695,50676.38434920001 2026-06-18,22:49:10.000,169,11093727,-795,0,1781822949,15027.764809529988,-44.43567164999695,50676.39832344 2026-06-18,22:49:11.000,169,11093699,-795,0,1781822950,15027.697446429993,-44.44272077999631,50676.43325904001 2026-06-18,22:49:12.000,169,11093711,-795,0,1781822951,15027.603138090002,-44.44272077999631,50676.39832344 2026-06-18,22:49:13.000,169,11093715,-795,0,1781822952,15027.535774989992,-44.4568190400023,50676.489156 2026-06-18,22:49:14.000,169,11093727,-795,0,1781822953,15027.508829749997,-44.44272077999631,50676.36338784001 2026-06-18,22:49:15.000,169,11093724,-795,0,1781822954,15027.488620819997,-44.43567164999695,50676.44723328 2026-06-18,22:49:16.000,169,11093735,-795,0,1781822955,15027.535774989992,-44.379278610002075,50676.47518176 2026-06-18,22:49:17.000,169,11093670,-795,0,1781822956,15027.535774989992,-44.39337687000079,50676.36338784001 2026-06-18,22:49:18.000,169,11093705,-795,0,1781822957,15027.549247609997,-44.35813121999672,50676.47518176 2026-06-18,22:49:19.000,169,11093740,-795,0,1781822958,15027.508829749997,-44.336983829998644,50676.37736208 2026-06-18,22:49:20.000,169,11093717,-795,0,1781822959,15027.488620819997,-44.35108208999736,50676.391336320004 2026-06-18,22:49:21.000,169,11093715,-795,0,1781822960,15027.434730339992,-44.35813121999672,50676.44723328 2026-06-18,22:49:22.000,169,11093687,-795,0,1781822961,15027.353894619991,-44.37222947999544,50676.4192848 2026-06-18,22:49:23.000,169,11093717,-795,0,1781822962,15027.360630930001,-44.35813121999672,50676.40531056001 2026-06-18,22:49:24.000,169,11093659,-795,0,1781822963,15027.300004140001,-44.379278610002075,50676.412297680006 2026-06-18,22:49:25.000,169,11093709,-795,0,1781822964,15027.23937735,-44.336983829998644,50676.44723328 2026-06-18,22:49:26.000,169,11093738,-795,0,1781822965,15027.185486869996,-44.35813121999672,50676.45422040001 2026-06-18,22:49:27.000,169,11093734,-795,0,1781822966,15027.145069009995,-44.35108208999736,50676.45422040001 2026-06-18,22:49:28.000,169,11093677,-795,0,1781822967,15027.084442219995,-44.379278610002075,50676.51710448 2026-06-18,22:49:29.000,169,11093693,-795,0,1781822968,15027.03055173999,-44.36518034999608,50676.49614312 2026-06-18,22:49:30.000,169,11093679,-795,0,1781822969,15026.96992494999,-44.322885569999926,50676.559027200004 2026-06-18,22:49:31.000,169,11093683,-795,0,1781822970,15026.87561661,-44.30173818000185,50676.44723328 2026-06-18,22:49:32.000,169,11093728,-795,0,1781822971,15026.85540768,-44.30878731000121,50676.50313024001 2026-06-18,22:49:33.000,169,11093709,-795,0,1781822972,15026.774571959999,-44.329934699999285,50676.37037496 2026-06-18,22:49:34.000,169,11093681,-795,0,1781822973,15026.707208859989,-44.30173818000185,50676.412297680006 2026-06-18,22:49:35.000,169,11093737,-795,0,1781822974,15026.606164209988,-44.25239426999906,50676.45422040001 2026-06-18,22:49:36.000,169,11093722,-795,0,1781822975,15026.565746349988,-44.26649252999778,50676.39832344 2026-06-18,22:49:37.000,169,11093685,-795,0,1781822976,15026.484910630003,-44.21009948999563,50676.440246160004 2026-06-18,22:49:38.000,169,11093727,-795,0,1781822977,15026.431020149997,-44.18190296999819,50676.37037496 2026-06-18,22:49:39.000,169,11093730,-795,0,1781822978,15026.323239190002,-44.146657320001395,50676.46819464 2026-06-18,22:49:40.000,169,11093735,-795,0,1781822979,15026.269348709997,-44.146657320001395,50676.47518176 2026-06-18,22:49:41.000,169,11093721,-795,0,1781822980,15026.201985610001,-44.104362539997965,50676.46819464 2026-06-18,22:49:42.000,169,11093739,-795,0,1781822981,15026.114413579991,-44.12550992999604,50676.489156 2026-06-18,22:49:43.000,169,11093678,-795,0,1781822982,15026.0605231,-44.040920369996456,50676.56601432 2026-06-18,22:49:44.000,169,11093706,-795,0,1781822983,15026.026841549996,-44.00567471999966,50676.559027200004 2026-06-18,22:49:45.000,169,11093680,-795,0,1781822984,15025.91906059,-43.98452733000158,50676.510117360005 2026-06-18,22:49:46.000,169,11093717,-795,0,1781822985,15025.824752249995,-43.94928167999751,50676.55204008001 2026-06-18,22:49:47.000,169,11093714,-795,0,1781822986,15025.723707599995,-43.921085160000075,50676.607937040004 2026-06-18,22:49:48.000,169,11093721,-795,0,1781822987,15025.622662949994,-43.914036030000716,50676.559027200004 2026-06-18,22:49:49.000,169,11093726,-795,0,1781822988,15025.508145679989,-43.885839509996,50676.663834 2026-06-18,22:49:50.000,169,11093733,-795,0,1781822989,15025.400364719993,-43.84354472999985,50676.57300144001 2026-06-18,22:49:51.000,169,11093698,-795,0,1781822990,15025.279111139993,-43.815348209995136,50676.68479536 2026-06-18,22:49:52.000,169,11093741,-795,0,1781822991,15025.144384940002,-43.76600429999962,50676.63588552 2026-06-18,22:49:53.000,169,11093710,-795,0,1781822992,15025.009658739997,-43.72370951999619,50676.65684688 2026-06-18,22:49:54.000,169,11093745,-795,0,1781822993,15024.861459920001,-43.695512999998755,50676.64287264 2026-06-18,22:49:55.000,169,11093703,-795,0,1781822994,15024.706524789995,-43.646169089995965,50676.68479536 2026-06-18,22:49:56.000,169,11093745,-795,0,1781822995,15024.51117179999,-43.66026735000196,50676.62191128001 2026-06-18,22:49:57.000,169,11093685,-795,0,1781822996,15024.322555119994,-43.68141474000004,50676.5240916 2026-06-18,22:49:58.000,169,11093697,-795,0,1781822997,15024.181092609993,-43.54748126999766,50676.47518176 2026-06-18,22:49:59.000,169,11093758,-795,0,1781822998,15024.080047959993,-43.512235620000865,50676.48216888001 2026-06-18,22:50:00.000,169,11093751,-795,0,1781822999,15023.945321760002,-43.42764606000128,50676.43325904001 2026-06-18,22:50:01.000,169,11093687,-795,0,1781823000,15023.743232460001,-43.413547799995285,50676.4192848 2026-06-18,22:50:02.000,169,11093694,-795,0,1781823001,15023.588297329996,-43.413547799995285,50676.32845224 2026-06-18,22:50:03.000,169,11093687,-795,0,1781823002,15023.41315326999,-43.35010563000105,50676.33543936001 2026-06-18,22:50:04.000,169,11093645,-795,0,1781823003,15023.27169075999,-43.25846694000211,50676.35640072 2026-06-18,22:50:05.000,169,11093708,-795,0,1781823004,15023.123491939994,-43.16682824999589,50676.3494136 2026-06-18,22:50:06.000,169,11093714,-795,0,1781823005,15022.995502049998,-43.12453346999973,50676.3494136 2026-06-18,22:50:07.000,169,11093721,-795,0,1781823006,15022.928138949988,-43.061091299998225,50676.37736208 2026-06-18,22:50:08.000,169,11093718,-795,0,1781823007,15022.773203819997,-42.983550869998,50676.30050376 2026-06-18,22:50:09.000,169,11093740,-795,0,1781823008,15022.658686549992,-42.92715782999585,50676.30050376 2026-06-18,22:50:10.000,169,11093717,-795,0,1781823009,15022.530696659996,-42.84256826999626,50676.28652952001 2026-06-18,22:50:11.000,169,11093715,-795,0,1781823010,15022.4229157,-42.772076969995396,50676.3494136 2026-06-18,22:50:12.000,169,11093717,-795,0,1781823011,15022.26124426,-42.71568393000052,50676.3494136 2026-06-18,22:50:13.000,169,11093669,-795,0,1781823012,15022.106309129995,-42.6381435000003,50676.391336320004 2026-06-18,22:50:14.000,169,11093701,-795,0,1781823013,15021.97831924,-42.645192629999656,50676.30749088 2026-06-18,22:50:15.000,169,11093700,-795,0,1781823014,15021.870538279989,-42.53240654999536,50676.3494136 2026-06-18,22:50:16.000,169,11093668,-795,0,1781823015,15021.702130529993,-42.483062639999844,50676.37037496 2026-06-18,22:50:17.000,169,11093679,-795,0,1781823016,15021.560668019993,-42.44076785999641,50676.32845224 2026-06-18,22:50:18.000,169,11093697,-795,0,1781823017,15021.405732890002,-42.3914239500009,50676.40531056001 2026-06-18,22:50:19.000,169,11093663,-795,0,1781823018,15021.277742999991,-42.32093265000003,50676.4192848 2026-06-18,22:50:20.000,169,11093722,-795,0,1781823019,15021.11607155999,-42.32093265000003,50676.40531056001 2026-06-18,22:50:21.000,169,11093738,-795,0,1781823020,15020.98134536,-42.28568699999596,50676.37037496 2026-06-18,22:50:22.000,169,11093750,-795,0,1781823021,15020.83314653999,-42.250441349999164,50676.412297680006 2026-06-18,22:50:23.000,169,11093683,-795,0,1781823022,15020.664738789994,-42.21519569999509,50676.31447800001 2026-06-18,22:50:24.000,169,11093693,-795,0,1781823023,15020.523276279993,-42.15880266000022,50676.37037496 2026-06-18,22:50:25.000,169,11093690,-795,0,1781823024,15020.402022699993,-42.13060613999551,50676.37037496 2026-06-18,22:50:26.000,169,11093710,-795,0,1781823025,15020.233614949997,-42.15880266000022,50676.39832344 2026-06-18,22:50:27.000,169,11093696,-795,0,1781823026,15020.132570299997,-42.15880266000022,50676.37736208 2026-06-18,22:50:28.000,169,11093712,-795,0,1781823027,15020.051734579996,-42.1447044000015,50676.3494136 2026-06-18,22:50:29.000,169,11093676,-795,0,1781823028,15019.85638158999,-42.1447044000015,50676.30050376 2026-06-18,22:50:30.000,169,11093693,-795,0,1781823029,15019.809227419995,-42.1447044000015,50676.32146512 2026-06-18,22:50:31.000,169,11093694,-795,0,1781823030,15019.72165539,-42.15175353000086,50676.39832344 2026-06-18,22:50:32.000,169,11093725,-795,0,1781823031,15019.67450121999,-42.12355700999615,50676.40531056001 2026-06-18,22:50:33.000,169,11093712,-795,0,1781823032,15019.55324763999,-42.12355700999615,50676.28652952001 2026-06-18,22:50:34.000,169,11093757,-795,0,1781823033,15019.47241191999,-42.060114840001916,50676.30050376 2026-06-18,22:50:35.000,169,11093768,-795,0,1781823034,15019.351158339989,-42.04601657999592,50676.39832344 2026-06-18,22:50:36.000,169,11093725,-795,0,1781823035,15019.256849999998,-42.03896744999656,50676.342426480005 2026-06-18,22:50:37.000,169,11093713,-795,0,1781823036,15019.216432139998,-41.99667267000041,50676.32845224 2026-06-18,22:50:38.000,169,11093690,-795,0,1781823037,15019.122123799993,-42.024869189997844,50676.293516640006 2026-06-18,22:50:39.000,169,11093722,-795,0,1781823038,15019.054760699997,-42.017820059998485,50676.25858104 2026-06-18,22:50:40.000,169,11093724,-795,0,1781823039,15019.007606530002,-42.03896744999656,50676.19569696001 2026-06-18,22:50:41.000,169,11093687,-795,0,1781823040,15018.953716049997,-42.010770929999126,50676.272555280004 2026-06-18,22:50:42.000,169,11093706,-795,0,1781823041,15018.872880329996,-42.09536048999871,50676.2795424 2026-06-18,22:50:43.000,169,11093751,-795,0,1781823042,15018.805517230001,-42.11650787999679,50676.244606800006 2026-06-18,22:50:44.000,169,11093685,-795,0,1781823043,15018.68426365,-42.17290091999894,50676.244606800006 2026-06-18,22:50:45.000,169,11093694,-795,0,1781823044,15018.589955309995,-42.21519569999509,50676.23063256 2026-06-18,22:50:46.000,169,11093700,-795,0,1781823045,15018.55627375999,-42.2786378699966,50676.21665832001 2026-06-18,22:50:47.000,169,11093724,-795,0,1781823046,15018.387866009994,-42.34208003999811,50676.18870984 2026-06-18,22:50:48.000,169,11093681,-795,0,1781823047,15018.367657079994,-42.40552220999962,50676.19569696001 2026-06-18,22:50:49.000,169,11093723,-795,0,1781823048,15018.226194569994,-42.45486611999513,50676.15377424 2026-06-18,22:50:50.000,169,11093720,-795,0,1781823049,15018.158831469998,-42.49716089999856,50676.15377424 2026-06-18,22:50:51.000,169,11093699,-795,0,1781823050,15018.037577889998,-42.53945568000199,50676.18172272 2026-06-18,22:50:52.000,169,11093715,-795,0,1781823051,15017.963478479993,-42.55355394000071,50676.125825760006 2026-06-18,22:50:53.000,169,11093691,-795,0,1781823052,15017.896115379997,-42.595848719996866,50676.13281288 2026-06-18,22:50:54.000,169,11093692,-795,0,1781823053,15017.869170140002,-42.595848719996866,50676.1398 2026-06-18,22:50:55.000,169,11093712,-795,0,1781823054,15017.781598109992,-42.58175045999815,50676.09787728001 2026-06-18,22:50:56.000,169,11093700,-795,0,1781823055,15017.754652869997,-42.56765219999943,50676.09787728001 2026-06-18,22:50:57.000,169,11093664,-795,0,1781823056,15017.700762389992,-42.53240654999536,50676.04198032 2026-06-18,22:50:58.000,169,11093688,-795,0,1781823057,15017.707498700001,-42.4901117699992,50675.965122 2026-06-18,22:50:59.000,169,11093709,-795,0,1781823058,15017.694026079997,-42.45486611999513,50675.97210912 2026-06-18,22:51:00.000,169,11093707,-795,0,1781823059,15017.720971319992,-42.45486611999513,50675.958134880006 2026-06-18,22:51:01.000,169,11093740,-795,0,1781823060,15017.747916560002,-42.419620469998335,50675.91621216 2026-06-18,22:51:02.000,169,11093703,-795,0,1781823061,15017.727707630002,-42.419620469998335,50675.84634096 2026-06-18,22:51:03.000,169,11093722,-795,0,1781823062,15017.714235009997,-42.412571339998976,50675.83236672001 2026-06-18,22:51:04.000,169,11093740,-795,0,1781823063,15017.680553459992,-42.44076785999641,50675.7555084 2026-06-18,22:51:05.000,169,11093730,-795,0,1781823064,15017.660344529992,-42.483062639999844,50675.769482640004 2026-06-18,22:51:06.000,169,11093685,-795,0,1781823065,15017.606454050001,-42.55355394000071,50675.74852128 2026-06-18,22:51:07.000,169,11093705,-795,0,1781823066,15017.579508809991,-42.58175045999815,50675.72755992 2026-06-18,22:51:08.000,169,11093683,-795,0,1781823067,15017.599717739991,-42.63109437000094,50675.720572800004 2026-06-18,22:51:09.000,169,11093746,-795,0,1781823068,15017.592981429996,-42.701585670001805,50675.741534160006 2026-06-18,22:51:10.000,169,11093714,-795,0,1781823069,15017.498673089991,-42.78617523000139,50675.671662960005 2026-06-18,22:51:11.000,169,11093706,-795,0,1781823070,15017.41783736999,-42.81437174999883,50675.63672736 2026-06-18,22:51:12.000,169,11093657,-795,0,1781823071,15017.39762843999,-42.92715782999585,50675.6507016 2026-06-18,22:51:13.000,169,11093704,-795,0,1781823072,15017.33700164999,-43.02584565000143,50675.64371448001 2026-06-18,22:51:14.000,169,11093698,-795,0,1781823073,15017.28311117,-43.096336950002296,50675.52493344001 2026-06-18,22:51:15.000,169,11093721,-795,0,1781823074,15017.24269331,-43.15272998999717,50675.46204936 2026-06-18,22:51:16.000,169,11093710,-795,0,1781823075,15017.16185759,-43.20912302999932,50675.455062240006 2026-06-18,22:51:17.000,169,11093656,-795,0,1781823076,15017.13491234999,-43.25141780999547,50675.385191040004 2026-06-18,22:51:18.000,169,11093715,-795,0,1781823077,15017.16185759,-43.25846694000211,50675.44807512001 2026-06-18,22:51:19.000,169,11093688,-795,0,1781823078,15017.148384969994,-43.30781084999762,50675.37820392001 2026-06-18,22:51:20.000,169,11093707,-795,0,1781823079,15017.28311117,-43.293712589998904,50675.46903648 2026-06-18,22:51:21.000,169,11093698,-795,0,1781823080,15017.15512127999,-43.293712589998904,50674.89609264001 2026-06-18,22:51:22.000,169,11093663,-795,0,1781823081,15017.23595699999,-43.293712589998904,50674.917054 2026-06-18,22:51:23.000,169,11093699,-795,0,1781823082,15017.37741950999,-43.279614330000186,50675.049809280004 2026-06-18,22:51:24.000,169,11093690,-795,0,1781823083,15017.46499154,-43.25141780999547,50675.04282216001 2026-06-18,22:51:25.000,169,11093677,-795,0,1781823084,15017.512145709996,-43.26551607000147,50674.97993808 2026-06-18,22:51:26.000,169,11093686,-795,0,1781823085,15017.572772499996,-43.237319549996755,50674.951989600006 2026-06-18,22:51:27.000,169,11093727,-795,0,1781823086,15017.626662980001,-43.26551607000147,50674.70744040001 2026-06-18,22:51:28.000,169,11093681,-795,0,1781823087,15017.640135599991,-43.244368679996114,50674.52577528 2026-06-18,22:51:29.000,169,11093713,-795,0,1781823088,15017.619926669991,-43.25846694000211,50674.31616168 2026-06-18,22:51:30.000,169,11093615,-795,0,1781823089,15017.714235009997,-43.244368679996114,50674.3580844 2026-06-18,22:51:31.000,169,11093735,-795,0,1781823090,15017.848961210002,-43.30076171999826,50674.51180104 2026-06-18,22:51:32.000,169,11093631,-795,0,1781823091,15018.003896339993,-43.27256520000083,50674.70744040001 2026-06-18,22:51:33.000,169,11093738,-795,0,1781823092,15017.909588000002,-43.32190910999634,50674.42096848001 2026-06-18,22:51:34.000,169,11093722,-795,0,1781823093,15018.125149919993,-43.30781084999762,50674.93801536 2026-06-18,22:51:35.000,169,11093669,-795,0,1781823094,15018.185776709994,-43.37125301999913,50674.833208560005 2026-06-18,22:51:36.000,169,11093695,-795,0,1781823095,15018.192513019989,-43.406498669995926,50674.735388880006 2026-06-18,22:51:37.000,169,11093709,-795,0,1781823096,15018.152095159989,-43.39944953999657,50674.45590408 2026-06-18,22:51:48.000,169,11093747,-795,0,1781823107,15018.55627375999,-43.476989969996794,50674.45590408 2026-06-18,22:51:49.000,169,11093698,-795,0,1781823108,15018.66405472,-43.42059693000192,50674.497826800005 2026-06-18,22:51:50.000,169,11093682,-795,0,1781823109,15018.66405472,-43.43469519000064,50674.33712304 2026-06-18,22:51:51.000,169,11093664,-795,0,1781823110,15018.832462469996,-43.38535127999785,50674.36507152 2026-06-18,22:51:52.000,169,11093692,-795,0,1781823111,15018.879616639992,-43.38535127999785,50674.3580844 2026-06-18,22:51:53.000,169,11093715,-795,0,1781823112,15018.967188670002,-43.42059693000192,50674.232316240006 2026-06-18,22:51:54.000,169,11093692,-795,0,1781823113,15019.048024390002,-43.462891709998075,50674.17641928 2026-06-18,22:51:55.000,169,11093645,-795,0,1781823114,15019.088442250002,-43.5404321399983,50674.00174128 2026-06-18,22:51:56.000,169,11093698,-795,0,1781823115,15019.108651180002,-43.55453039999702,50674.05763824001 2026-06-18,22:51:57.000,169,11093686,-795,0,1781823116,15019.223168449993,-43.56157952999638,50674.23930336 2026-06-18,22:52:28.000,169,11093677,-795,0,1781823147,15020.765783439994,-44.520261209996534,50673.71526936 2026-06-18,22:52:29.000,169,11093578,-795,0,1781823148,15020.75231081999,-44.513212079997174,50673.610462560006 2026-06-18,22:52:30.000,169,11093698,-795,0,1781823149,15020.718629269999,-44.506162949997815,50673.561552720006 2026-06-18,22:52:31.000,169,11093635,-795,0,1781823150,15020.79272867999,-44.54140860000189,50673.60347544001 2026-06-18,22:52:32.000,169,11093705,-795,0,1781823151,15020.81293760999,-44.56960511999932,50673.71526936 2026-06-18,22:52:33.000,169,11093673,-795,0,1781823152,15020.846619159995,-44.555506860000605,50673.708282240004 2026-06-18,22:52:34.000,169,11093673,-795,0,1781823153,15020.91398225999,-44.54140860000189,50673.74321784 2026-06-18,22:52:35.000,169,11093691,-795,0,1781823154,15020.86009178,-44.548457730001246,50673.659372400005 2026-06-18,22:52:36.000,169,11093713,-795,0,1781823155,15020.90050964,-44.513212079997174,50673.64539816 2026-06-18,22:52:37.000,169,11093689,-795,0,1781823156,15020.89377332999,-44.53435946999525,50673.58251408001 2026-06-18,22:53:08.000,169,11093703,-795,0,1781823187,15022.03894603,-44.25239426999906,50673.24713232001 2026-06-18,22:53:09.000,169,11093636,-795,0,1781823188,15022.106309129995,-44.25944339999842,50673.12136416 2026-06-18,22:53:10.000,169,11093724,-795,0,1781823189,15022.17367222999,-44.19600122999691,50673.16328688 2026-06-18,22:53:11.000,169,11093691,-795,0,1781823190,15022.2208264,-44.22419775000162,50673.205209600004 2026-06-18,22:53:12.000,169,11093661,-795,0,1781823191,15022.23429901999,-44.21009948999563,50673.19822248001 2026-06-18,22:53:13.000,169,11093651,-795,0,1781823192,15022.27471687999,-44.21009948999563,50673.3100164 2026-06-18,22:53:14.000,169,11093673,-795,0,1781823193,15022.31513473999,-44.21714862000226,50673.17726112001 2026-06-18,22:53:15.000,169,11093685,-795,0,1781823194,15022.395970459991,-44.18895209999755,50673.19123536 2026-06-18,22:53:16.000,169,11093648,-795,0,1781823195,15022.483542490001,-44.18190296999819,50673.38687472001 2026-06-18,22:53:17.000,169,11093687,-795,0,1781823196,15022.530696659996,-44.104362539997965,50673.3100164 2026-06-18,22:55:18.000,169,11093610,-795,0,1781823317,15018.66405472,-43.462891709998075,50673.73623072 2026-06-18,22:55:19.000,169,11093649,-795,0,1781823318,15018.63710947999,-43.48403909999615,50673.73623072 2026-06-18,22:55:20.000,169,11093695,-795,0,1781823319,15018.57648268999,-43.48403909999615,50673.79911480001 2026-06-18,22:55:21.000,169,11093646,-795,0,1781823320,15018.55627375999,-43.48403909999615,50673.85501176 2026-06-18,22:55:22.000,169,11093647,-795,0,1781823321,15018.57648268999,-43.49813736000215,50673.9737928 2026-06-18,22:55:23.000,169,11093663,-795,0,1781823322,15018.48217435,-43.512235620000865,50673.85501176 2026-06-18,22:55:24.000,169,11093675,-795,0,1781823323,15018.408074939995,-43.49813736000215,50673.79212768 2026-06-18,22:55:25.000,169,11093617,-795,0,1781823324,15018.347448149994,-43.519284750000224,50673.72225648001 2026-06-18,22:55:26.000,169,11093645,-795,0,1781823325,15018.29355766999,-43.512235620000865,50673.68033376001 2026-06-18,22:55:27.000,169,11093652,-795,0,1781823326,15018.27334873999,-43.505186490001506,50673.827063280005 2026-06-18,22:55:48.000,169,11093685,-795,0,1781823347,15017.512145709996,-43.07518955999694,50673.64539816 2026-06-18,22:55:49.000,169,11093685,-795,0,1781823348,15017.471727849996,-43.02584565000143,50673.63841104 2026-06-18,22:55:50.000,169,11093681,-795,0,1781823349,15017.38415582,-43.03994391000015,50673.63142392001 2026-06-18,22:55:51.000,169,11093696,-795,0,1781823350,15017.41783736999,-43.02584565000143,50673.610462560006 2026-06-18,22:55:52.000,169,11093664,-795,0,1781823351,15017.431309989995,-42.96945260999928,50673.48469440001 2026-06-18,22:55:53.000,169,11093667,-795,0,1781823352,15017.498673089991,-42.93420695999521,50673.561552720006 2026-06-18,22:55:54.000,169,11093670,-795,0,1781823353,15017.41783736999,-42.89896130999841,50673.540591360004 2026-06-18,22:55:55.000,169,11093662,-795,0,1781823354,15017.431309989995,-42.89896130999841,50673.52661712 2026-06-18,22:55:56.000,169,11093609,-795,0,1781823355,15017.39762843999,-42.821420879998186,50673.47072016 2026-06-18,22:55:57.000,169,11093691,-795,0,1781823356,15017.35721057999,-42.80732261999947,50673.40084896 2026-06-18,22:56:18.000,169,11093694,-795,0,1781823377,15016.845251019993,-41.9332304999989,50673.26809368001 2026-06-18,22:56:19.000,169,11093651,-795,0,1781823378,15016.818305779998,-41.91913224000018,50673.28905504 2026-06-18,22:56:20.000,169,11093602,-795,0,1781823379,15016.791360539988,-41.85569006999867,50673.33796488 2026-06-18,22:56:21.000,169,11093698,-795,0,1781823380,15016.663370649992,-41.85569006999867,50673.31700352001 2026-06-18,22:56:22.000,169,11093576,-795,0,1781823381,15016.622952789992,-41.848640939999314,50673.35892624 2026-06-18,22:56:23.000,169,11093657,-795,0,1781823382,15016.555589689997,-41.8979848500021,50673.40783608 2026-06-18,22:56:24.000,169,11093643,-795,0,1781823383,15016.441072419992,-41.8979848500021,50673.372900480004 2026-06-18,22:56:25.000,169,11093586,-795,0,1781823384,15016.333291459996,-41.87683745999675,50673.323990640005 2026-06-18,22:56:26.000,169,11093646,-795,0,1781823385,15016.25919204999,-41.9332304999989,50673.421810320004 2026-06-18,22:56:27.000,169,11093651,-795,0,1781823386,15016.10425692,-41.90503398000146,50673.38687472001 2026-06-18,22:56:48.000,169,11093663,-795,0,1781823407,15014.602059789999,-41.2283174999975,50673.34495200001 2026-06-18,22:56:49.000,169,11093644,-795,0,1781823408,15014.521224069998,-41.207170109999424,50673.2401452 2026-06-18,22:56:50.000,169,11093630,-795,0,1781823409,15014.413443109988,-41.150777069997275,50673.23315808 2026-06-18,22:56:51.000,169,11093705,-795,0,1781823410,15014.366288939993,-41.13667880999856,50673.28905504 2026-06-18,22:56:52.000,169,11093640,-795,0,1781823411,15014.359552629998,-41.10143316000176,50673.421810320004 2026-06-18,22:56:53.000,169,11093648,-795,0,1781823412,15014.298925839998,-41.04504011999961,50673.28206792 2026-06-18,22:56:54.000,169,11093626,-795,0,1781823413,15014.245035359992,-41.00979446999554,50673.26809368001 2026-06-18,22:56:55.000,169,11093593,-795,0,1781823414,15014.150727020002,-40.93930317000195,50673.26110656 2026-06-18,22:56:56.000,169,11093623,-795,0,1781823415,15014.137254399997,-40.89700838999852,50673.34495200001 2026-06-18,22:56:57.000,169,11093662,-795,0,1781823416,15014.096836539997,-40.84061534999637,50673.21219672 2026-06-18,22:57:18.000,169,11093628,-795,0,1781823437,15013.611822219995,-39.762098459999834,50673.10040280001 2026-06-18,22:57:19.000,169,11093670,-795,0,1781823438,15013.530986499994,-39.762098459999834,50673.05149296001 2026-06-18,22:57:20.000,169,11093588,-795,0,1781823439,15013.50404126,-39.691607159998966,50672.97463464 2026-06-18,22:57:21.000,169,11093641,-795,0,1781823440,15013.402996609999,-39.7198036799964,50672.869827840004 2026-06-18,22:57:22.000,169,11093673,-795,0,1781823441,15013.382787679999,-39.691607159998966,50672.96764752 2026-06-18,22:57:23.000,169,11093643,-795,0,1781823442,15013.322160889998,-39.67045977000089,50672.87681496 2026-06-18,22:57:24.000,169,11093689,-795,0,1781823443,15013.328897199994,-39.64226324999618,50672.918737680004 2026-06-18,22:57:25.000,169,11093630,-795,0,1781823444,15013.275006719989,-39.578821080001944,50672.80694376 2026-06-18,22:57:26.000,169,11093644,-795,0,1781823445,15013.335633509989,-39.56472281999595,50672.8558536 2026-06-18,22:57:27.000,169,11093652,-795,0,1781823446,15013.450150779994,-39.42374022000149,50672.918737680004 2026-06-18,22:57:48.000,169,11093618,-795,0,1781823467,15013.180698379998,-38.97259589999885,50672.61829152 2026-06-18,22:57:49.000,169,11093638,-795,0,1781823468,15013.079653729998,-38.90915372999734,50672.59733016001 2026-06-18,22:57:50.000,169,11093660,-795,0,1781823469,15013.086390039993,-38.87390808000055,50672.583355920004 2026-06-18,22:57:51.000,169,11093649,-795,0,1781823470,15013.099862659998,-38.895055469998624,50672.583355920004 2026-06-18,22:57:52.000,169,11093624,-795,0,1781823471,15013.086390039993,-38.85980982000183,50672.555407440006 2026-06-18,22:57:53.000,169,11093567,-795,0,1781823472,15013.079653729998,-38.9162028599967,50672.555407440006 2026-06-18,22:57:54.000,169,11093644,-795,0,1781823473,15012.911245980002,-38.93030111999542,50672.52745896001 2026-06-18,22:57:55.000,169,11093657,-795,0,1781823474,15012.931454910002,-38.90915372999734,50672.59733016001 2026-06-18,22:57:56.000,169,11093665,-795,0,1781823475,15012.850619190001,-38.95144851000077,50672.51348472 2026-06-18,22:57:57.000,169,11093631,-795,0,1781823476,15012.769783470001,-38.937350250002055,50672.40867792001 2026-06-18,22:59:18.000,169,11093605,-795,0,1781823557,15009.543090979998,-38.204240729995945,50672.02438632001 2026-06-18,22:59:19.000,169,11093669,-795,0,1781823558,15009.502673119998,-38.253584639998735,50671.884643920006 2026-06-18,22:59:20.000,169,11093553,-795,0,1781823559,15009.462255259998,-38.23948638000002,50671.884643920006 2026-06-18,22:59:21.000,169,11093654,-795,0,1781823560,15009.448782639993,-38.246535509999376,50671.98945072 2026-06-18,22:59:22.000,169,11093652,-795,0,1781823561,15009.522882049998,-38.253584639998735,50672.01041208 2026-06-18,22:59:23.000,169,11093653,-795,0,1781823562,15009.502673119998,-38.27473202999681,50671.996437839996 2026-06-18,22:59:24.000,169,11093649,-795,0,1781823563,15009.509409429993,-38.26768289999745,50671.92656664001 2026-06-18,22:59:25.000,169,11093592,-795,0,1781823564,15009.475727880003,-38.26768289999745,50671.94054088 2026-06-18,22:59:26.000,169,11093659,-715,0,1781823565,15009.509409429993,-38.309977680000884,50671.89861816 2026-06-18,22:59:27.000,169,11093621,-795,0,1781823566,15009.522882049998,-38.31702681000024,50671.89861816 2026-06-18,23:00:08.000,169,11093613,-795,0,1781823607,15009.233220720002,-38.58489374999772,50671.45144248001 2026-06-18,23:00:09.000,169,11093595,-795,0,1781823608,15009.233220720002,-38.570795489999,50671.430481120005 2026-06-18,23:00:10.000,169,11093634,-795,0,1781823609,15009.192802860001,-38.58489374999772,50671.33266144001 2026-06-18,23:00:11.000,169,11093660,-795,0,1781823610,15009.293847510002,-38.54964810000092,50671.40253264001 2026-06-18,23:00:12.000,169,11093548,-795,0,1781823611,15009.246693339992,-38.46505854000134,50671.51432656 2026-06-18,23:00:13.000,169,11093581,-795,0,1781823612,15009.192802860001,-38.54259897000156,50671.43746824 2026-06-18,23:00:14.000,169,11093613,-795,0,1781823613,15009.226484409992,-38.50735331999749,50671.42349400001 2026-06-18,23:00:15.000,169,11093642,-795,0,1781823614,15009.246693339992,-38.50030418999813,50671.41650688 2026-06-18,23:00:16.000,169,11093629,-795,0,1781823615,15009.226484409992,-38.46505854000134,50671.39554552 2026-06-18,23:00:17.000,169,11093499,-795,0,1781823616,15009.307320129992,-38.39456724000047,50671.40951976 2026-06-18,23:00:48.000,169,11093630,-795,0,1781823647,15009.549827289993,-38.013914219998696,50671.24182888 2026-06-18,23:00:49.000,169,11093627,-795,0,1781823648,15009.583508839998,-38.00686508999934,50671.25580312001 2026-06-18,23:00:50.000,169,11093547,-795,0,1781823649,15009.570036219993,-37.91522640000039,50671.12304784 2026-06-18,23:00:51.000,169,11093595,-795,0,1781823650,15009.617190389989,-37.93637378999847,50671.157983439996 2026-06-18,23:00:52.000,169,11093544,-795,0,1781823651,15009.677817179989,-37.87293161999696,50671.144009200005 2026-06-18,23:00:53.000,169,11093594,-795,0,1781823652,15009.684553489999,-37.88702987999568,50671.1789448 2026-06-18,23:00:54.000,169,11093631,-795,0,1781823653,15009.677817179989,-37.85883335999824,50671.11606072001 2026-06-18,23:00:55.000,169,11093610,-795,0,1781823654,15009.704762419999,-37.85883335999824,50671.08112512 2026-06-18,23:00:56.000,169,11093547,-795,0,1781823655,15009.650871939994,-37.87998074999632,50671.025228160004 2026-06-18,23:00:57.000,169,11093625,-795,0,1781823656,15009.711498729994,-37.837685970000166,50671.08811224001 2026-06-18,23:02:18.000,169,11093579,-795,0,1781823737,15010.627636889993,-37.210313399998995,50671.0042668 2026-06-18,23:02:19.000,169,11093637,-795,0,1781823738,15010.668054749993,-37.23850991999643,50671.08811224001 2026-06-18,23:02:20.000,169,11093640,-795,0,1781823739,15010.688263679993,-37.1750677500022,50671.06715088001 2026-06-18,23:02:21.000,169,11093528,-795,0,1781823740,15010.775835709988,-37.153920359996846,50671.05317664 2026-06-18,23:02:22.000,169,11093458,-795,0,1781823741,15010.748890469993,-37.203264269999636,50671.13702208001 2026-06-18,23:02:23.000,169,11093629,-795,0,1781823742,15010.748890469993,-37.217362529998354,50671.11606072001 2026-06-18,23:02:24.000,169,11093541,-795,0,1781823743,15010.715208919988,-37.210313399998995,50671.0042668 2026-06-18,23:02:25.000,169,11093606,-795,0,1781823744,15010.688263679993,-37.24555904999579,50671.0042668 2026-06-18,23:02:26.000,169,11093580,-795,0,1781823745,15010.721945229998,-37.203264269999636,50671.12304784 2026-06-18,23:02:27.000,169,11093594,-795,0,1781823746,15010.762363089998,-37.2737555700005,50671.11606072001 2026-06-18,23:03:28.000,169,11093617,-795,0,1781823807,15009.307320129992,-37.92932465999911,50671.54227504001 2026-06-18,23:03:29.000,169,11093628,-795,0,1781823808,15009.287111199992,-37.87293161999696,50671.695991680004 2026-06-18,23:03:30.000,169,11093615,-795,0,1781823809,15009.233220720002,-37.88702987999568,50671.75188864 2026-06-18,23:03:31.000,169,11093604,-795,0,1781823810,15009.179330239996,-37.91522640000039,50671.73092728 2026-06-18,23:03:32.000,169,11093688,-795,0,1781823811,15009.152385000001,-37.901128140001674,50671.77983712 2026-06-18,23:03:33.000,169,11093630,-795,0,1781823812,15009.085021899991,-37.87998074999632,50671.78682424001 2026-06-18,23:03:34.000,169,11093586,-795,0,1781823813,15009.085021899991,-37.894079010002315,50671.89163104 2026-06-18,23:03:35.000,169,11093708,-795,0,1781823814,15009.01092249,-37.971619439995266,50671.78682424001 2026-06-18,23:03:36.000,169,11093635,-795,0,1781823815,15009.03113142,-37.87998074999632,50671.9125924 2026-06-18,23:03:37.000,169,11093622,-795,0,1781823816,15009.037867729996,-37.851784229998884,50672.031373440004 2026-06-18,23:03:39.000,169,11093639,-795,0,1781823818,15008.86945998,-37.87998074999632,50671.765862880005 2026-06-18,23:03:40.000,169,11093618,-795,0,1781823819,15008.835778429995,-37.91522640000039,50671.85669544001 2026-06-18,23:03:41.000,169,11093567,-795,0,1781823820,15008.78188794999,-37.901128140001674,50671.8427212 2026-06-18,23:03:42.000,169,11093596,-795,0,1781823821,15008.76841533,-37.894079010002315,50671.80079848 2026-06-18,23:03:43.000,169,11093613,-795,0,1781823822,15008.74147008999,-37.894079010002315,50671.82175984 2026-06-18,23:03:44.000,169,11093630,-795,0,1781823823,15008.70778854,-37.91522640000039,50671.8427212 2026-06-18,23:03:45.000,169,11093581,-795,0,1781823824,15008.714524849995,-37.85883335999824,50671.765862880005 2026-06-18,23:03:46.000,169,11093558,-795,0,1781823825,15008.64716175,-37.894079010002315,50671.79381136 2026-06-18,23:03:47.000,169,11093617,-795,0,1781823826,15008.60000757999,-37.95752117999655,50671.78682424001 2026-06-18,23:03:48.000,169,11093586,-795,0,1781823827,15008.57979864999,-37.95047204999719,50671.814772720005 2026-06-18,23:03:49.000,169,11093649,-795,0,1781823828,15008.512435549994,-37.95047204999719,50671.77983712 2026-06-18,23:03:50.000,169,11093606,-795,0,1781823829,15008.498962929989,-37.93637378999847,50671.77285 2026-06-18,23:03:51.000,169,11093614,-795,0,1781823830,15008.431599829994,-37.98571770000126,50671.765862880005 2026-06-18,23:03:52.000,169,11093590,-795,0,1781823831,15008.438336139989,-37.971619439995266,50671.68201744 2026-06-18,23:03:53.000,169,11093613,-795,0,1781823832,15008.391181969993,-37.964570309995906,50671.67503032 2026-06-18,23:03:54.000,169,11093620,-795,0,1781823833,15008.377709349988,-37.971619439995266,50671.765862880005 2026-06-18,23:03:55.000,169,11093601,-795,0,1781823834,15008.350764109993,-37.98571770000126,50671.64009472001 2026-06-18,23:03:56.000,169,11093585,-795,0,1781823835,15008.357500419988,-37.971619439995266,50671.74490152 2026-06-18,23:03:57.000,169,11093571,-795,0,1781823836,15008.330555179993,-37.9786685700019,50671.716953040006 2026-06-18,23:03:58.000,169,11093582,-795,0,1781823837,15008.296873629988,-37.94342291999783,50671.68201744 2026-06-18,23:03:59.000,169,11093607,-795,0,1781823838,15008.290137319993,-37.94342291999783,50671.62612048 2026-06-18,23:04:00.000,169,11093581,-795,0,1781823839,15008.256455770003,-37.964570309995906,50671.67503032 2026-06-18,23:04:01.000,169,11093608,-795,0,1781823840,15008.216037910002,-37.91522640000039,50671.695991680004 2026-06-18,23:04:02.000,169,11093587,-795,0,1781823841,15008.236246840002,-37.87998074999632,50671.68201744 2026-06-18,23:04:03.000,169,11093589,-795,0,1781823842,15008.216037910002,-37.837685970000166,50671.695991680004 2026-06-18,23:04:04.000,169,11093613,-795,0,1781823843,15008.269928389993,-37.82358771000145,50671.67503032 2026-06-18,23:04:05.000,169,11093594,-795,0,1781823844,15008.317082559988,-37.795391189996735,50671.66804320001 2026-06-18,23:04:06.000,169,11093578,-795,0,1781823845,15008.391181969993,-37.71080162999715,50671.75188864 2026-06-18,23:04:07.000,169,11093572,-795,0,1781823846,15008.424863519998,-37.661457720001636,50671.75887576001 2026-06-18,23:04:08.000,169,11093573,-795,0,1781823847,15008.525908169999,-37.65440859000228,50671.80778560001 2026-06-18,23:04:09.000,169,11093596,-795,0,1781823848,15008.546117099999,-37.60506467999949,50671.814772720005 2026-06-18,23:04:10.000,169,11093585,-795,0,1781823849,15008.566326029999,-37.612113809998846,50671.80778560001 2026-06-18,23:04:11.000,169,11093617,-795,0,1781823850,15008.60000757999,-37.562769899996056,50671.84970832 2026-06-18,23:04:12.000,169,11093591,-795,0,1781823851,15008.68757961,-37.51342599000054,50671.84970832 2026-06-18,23:04:13.000,169,11093590,-795,0,1781823852,15008.734733779995,-37.47818033999647,50671.87066968 2026-06-18,23:04:14.000,169,11093556,-795,0,1781823853,15008.74147008999,-37.442934689999674,50671.87765680001 2026-06-18,23:04:15.000,169,11093597,-795,0,1781823854,15008.84925105,-37.442934689999674,50671.89163104 2026-06-18,23:04:16.000,169,11093600,-795,0,1781823855,15008.835778429995,-37.400639909996244,50671.98945072 2026-06-18,23:04:17.000,169,11093591,-795,0,1781823856,15008.82230580999,-37.4217873000016,50671.94054088 2026-06-18,23:04:18.000,169,11093629,-795,0,1781823857,15008.84251473999,-37.400639909996244,50671.92656664001 2026-06-18,23:04:19.000,169,11093599,-795,0,1781823858,15008.896405219995,-37.435885560000315,50671.87066968 2026-06-18,23:04:20.000,169,11093631,-795,0,1781823859,15008.86272366999,-37.386541649997525,50671.884643920006 2026-06-18,23:04:21.000,169,11093621,-795,0,1781823860,15008.90987784,-37.36539425999945,50671.90560528001 2026-06-18,23:04:22.000,169,11093606,-795,0,1781823861,15008.957032009996,-37.35129600000073,50671.947528 2026-06-18,23:04:23.000,169,11093574,-795,0,1781823862,15008.9502957,-37.379492519998166,50671.87765680001 2026-06-18,23:04:24.000,169,11093592,-795,0,1781823863,15009.017658799996,-37.35129600000073,50671.78682424001 2026-06-18,23:04:25.000,169,11093602,-795,0,1781823864,15008.957032009996,-37.4217873000016,50671.75188864 2026-06-18,23:04:26.000,169,11093584,-795,0,1781823865,15008.94355938999,-37.47113120999711,50671.64009472001 2026-06-18,23:04:27.000,169,11093595,-795,0,1781823866,15008.96376831999,-37.46408207999775,50671.65406896 2026-06-18,23:04:28.000,169,11093608,-795,0,1781823867,15009.017658799996,-37.435885560000315,50671.68900456001 2026-06-18,23:04:29.000,169,11093651,-795,0,1781823868,15009.098494519996,-37.4217873000016,50671.64009472001 2026-06-18,23:04:30.000,169,11093627,-795,0,1781823869,15009.125439759991,-37.435885560000315,50671.65406896 2026-06-18,23:04:31.000,169,11093638,-795,0,1781823870,15009.172593930001,-37.386541649997525,50671.62612048 2026-06-18,23:04:32.000,169,11093576,-795,0,1781823871,15009.239957029997,-37.36539425999945,50671.647081840005 2026-06-18,23:04:33.000,169,11093589,-795,0,1781823872,15009.280374889997,-37.386541649997525,50671.65406896 2026-06-18,23:04:34.000,169,11093573,-795,0,1781823873,15009.273638580002,-37.34424687000137,50671.57721064 2026-06-18,23:04:35.000,169,11093559,-795,0,1781823874,15009.320792749997,-37.31605034999666,50671.51432656 2026-06-18,23:04:36.000,169,11093532,-795,0,1781823875,15009.341001679997,-37.34424687000137,50671.5632364 2026-06-18,23:04:37.000,169,11093615,-795,0,1781823876,15009.388155849992,-37.3090012199973,50671.528300800004 2026-06-18,23:04:38.000,169,11093580,-795,0,1781823877,15009.388155849992,-37.28080469999986,50671.52131368001 2026-06-18,23:04:39.000,169,11093601,-795,0,1781823878,15009.455518950002,-37.2737555700005,50671.54227504001 2026-06-18,23:04:40.000,169,11093639,-795,0,1781823879,15009.529618359993,-37.25260817999515,50671.51432656 2026-06-18,23:04:41.000,169,11093579,-795,0,1781823880,15009.543090979998,-37.23146078999707,50671.59118488001 2026-06-18,23:04:42.000,169,11093624,-795,0,1781823881,15009.522882049998,-37.19621514000028,50671.52131368001 2026-06-18,23:04:43.000,169,11093655,-795,0,1781823882,15009.576772529988,-37.217362529998354,50671.46541672 2026-06-18,23:04:44.000,169,11093626,-795,0,1781823883,15009.590245149993,-37.18211688000156,50671.44445536 2026-06-18,23:04:45.000,169,11093599,-795,0,1781823884,15009.630663009993,-37.210313399998995,50671.46541672 2026-06-18,23:04:46.000,169,11093641,-795,0,1781823885,15009.617190389989,-37.160969489996205,50671.46541672 2026-06-18,23:04:47.000,169,11093623,-795,0,1781823886,15009.610454079993,-37.13982209999813,50671.50035232001 2026-06-18,23:04:48.000,169,11093590,-795,0,1781823887,15009.610454079993,-37.09752732000197,50671.52131368001 2026-06-18,23:04:49.000,169,11093642,-795,0,1781823888,15009.590245149993,-37.11867471000005,50671.47240384001 2026-06-18,23:04:50.000,169,11093602,-795,0,1781823889,15009.630663009993,-37.13982209999813,50671.45144248001 2026-06-18,23:04:51.000,169,11093566,-795,0,1781823890,15009.677817179989,-37.13277296999877,50671.44445536 2026-06-18,23:04:52.000,169,11093599,-795,0,1781823891,15009.684553489999,-37.14687122999749,50671.4584296 2026-06-18,23:04:53.000,169,11093561,-795,0,1781823892,15009.711498729994,-37.160969489996205,50671.50733944 2026-06-18,23:04:54.000,169,11093573,-795,0,1781823893,15009.671080869994,-37.18211688000156,50671.45144248001 2026-06-18,23:04:55.000,169,11093610,-795,0,1781823894,15009.657608249989,-37.19621514000028,50671.39554552 2026-06-18,23:04:56.000,169,11093625,-795,0,1781823895,15009.684553489999,-37.19621514000028,50671.41650688 2026-06-18,23:04:57.000,169,11093600,-795,0,1781823896,15009.671080869994,-37.217362529998354,50671.40253264001 2026-06-18,23:04:58.000,169,11093582,-795,0,1781823897,15009.684553489999,-37.25260817999515,50671.34663568 2026-06-18,23:04:59.000,169,11093577,-795,0,1781823898,15009.724971349999,-37.23850991999643,50671.325674319996 2026-06-18,23:05:00.000,169,11093594,-795,0,1781823899,15009.731707659994,-37.25260817999515,50671.3885584 2026-06-18,23:05:01.000,169,11093599,-795,0,1781823900,15009.718235039989,-37.259657310001785,50671.360609920004 2026-06-18,23:05:02.000,169,11093626,-795,0,1781823901,15009.711498729994,-37.25260817999515,50671.46541672 2026-06-18,23:05:03.000,169,11093527,-795,0,1781823902,15009.522882049998,-37.3090012199973,50670.87151152001 2026-06-18,23:05:04.000,169,11093669,-795,0,1781823903,15009.711498729994,-37.259657310001785,50671.29772584 2026-06-18,23:05:05.000,169,11093645,-795,0,1781823904,15009.704762419999,-37.210313399998995,50671.27676448 2026-06-18,23:05:06.000,169,11093611,-795,0,1781823905,15009.698026109989,-37.25260817999515,50671.29772584 2026-06-18,23:05:07.000,169,11093598,-795,0,1781823906,15009.738443969989,-37.22441165999771,50671.248816 2026-06-18,23:05:08.000,169,11093627,-795,0,1781823907,15009.785598139999,-37.266706440001144,50671.26977736 2026-06-18,23:05:09.000,169,11093592,-795,0,1781823908,15009.765389209999,-37.259657310001785,50671.262790240005 2026-06-18,23:05:10.000,169,11093631,-795,0,1781823909,15009.75865289999,-37.25260817999515,50671.26977736 2026-06-18,23:05:11.000,169,11093633,-795,0,1781823910,15009.765389209999,-37.2737555700005,50671.3186872 2026-06-18,23:05:12.000,169,11093585,-795,0,1781823911,15009.772125519994,-37.259657310001785,50671.33964856 2026-06-18,23:05:13.000,169,11093584,-795,0,1781823912,15009.792334449994,-37.28080469999986,50671.34663568 2026-06-18,23:05:14.000,169,11093596,-795,0,1781823913,15009.792334449994,-37.30195208999794,50671.30471296001 2026-06-18,23:05:15.000,169,11093605,-795,0,1781823914,15009.75865289999,-37.29490295999858,50671.248816 2026-06-18,23:05:16.000,169,11093623,-795,0,1781823915,15009.772125519994,-37.330148609995376,50671.19990616 2026-06-18,23:05:17.000,169,11093603,-795,0,1781823916,15009.785598139999,-37.29490295999858,50671.22785464 2026-06-18,23:05:18.000,169,11093591,-795,0,1781823917,15009.805807069999,-37.30195208999794,50671.25580312001 2026-06-18,23:05:19.000,169,11093615,-795,0,1781823918,15009.83948861999,-37.32309947999602,50671.30471296001 2026-06-18,23:05:20.000,169,11093595,-795,0,1781823919,15009.79907075999,-37.33719774000201,50671.34663568 2026-06-18,23:05:21.000,169,11093612,-795,0,1781823920,15009.792334449994,-37.34424687000137,50671.3186872 2026-06-18,23:05:22.000,169,11093617,-795,0,1781823921,15009.84622493,-37.386541649997525,50671.325674319996 2026-06-18,23:05:23.000,169,11093605,-795,0,1781823922,15009.88664279,-37.37244338999881,50671.45144248001 2026-06-18,23:05:24.000,169,11093639,-795,0,1781823923,15009.90011540999,-37.428836430000956,50671.40951976 2026-06-18,23:05:25.000,169,11093625,-795,0,1781823924,15009.83948861999,-37.435885560000315,50671.40951976 2026-06-18,23:05:26.000,169,11093617,-795,0,1781823925,15009.832752309994,-37.45703294999839,50671.381571280006 2026-06-18,23:05:27.000,169,11093640,-795,0,1781823926,15009.751916589994,-37.52752424999926,50671.40253264001 2026-06-18,23:05:28.000,169,11093586,-795,0,1781823927,15009.772125519994,-37.562769899996056,50671.33964856 2026-06-18,23:05:29.000,169,11093602,-795,0,1781823928,15009.745180279999,-37.63326119999692,50671.35362280001 2026-06-18,23:05:30.000,169,11093628,-795,0,1781823929,15009.664344559998,-37.69670336999843,50671.3186872 2026-06-18,23:05:31.000,169,11093609,-795,0,1781823930,15009.623926699998,-37.74604728000122,50671.262790240005 2026-06-18,23:05:32.000,169,11093611,-795,0,1781823931,15009.603717769998,-37.75309641000058,50671.33266144001 2026-06-18,23:05:33.000,169,11093602,-795,0,1781823932,15009.603717769998,-37.75309641000058,50671.325674319996 2026-06-18,23:05:34.000,169,11093619,-795,0,1781823933,15009.623926699998,-37.7671946699993,50671.29073872 2026-06-18,23:05:35.000,169,11093618,-795,0,1781823934,15009.671080869994,-37.75309641000058,50671.325674319996 2026-06-18,23:05:36.000,169,11093599,-795,0,1781823935,15009.718235039989,-37.77424379999866,50671.26977736 2026-06-18,23:05:37.000,169,11093630,-795,0,1781823936,15009.785598139999,-37.72489988999587,50671.381571280006 2026-06-18,23:05:38.000,169,11093584,-795,0,1781823937,15009.765389209999,-37.73194901999523,50671.3186872 2026-06-18,23:05:39.000,169,11093608,-795,0,1781823938,15009.77886182999,-37.69670336999843,50671.29073872 2026-06-18,23:05:40.000,169,11093587,-795,0,1781823939,15009.79907075999,-37.69670336999843,50671.37458416001 2026-06-18,23:05:41.000,169,11093623,-795,0,1781823940,15009.785598139999,-37.71785075999651,50671.3186872 2026-06-18,23:05:42.000,169,11093613,-795,0,1781823941,15009.79907075999,-37.70375249999779,50671.325674319996 2026-06-18,23:05:43.000,169,11093632,-795,0,1781823942,15009.805807069999,-37.71080162999715,50671.33964856 2026-06-18,23:05:44.000,169,11093616,-795,0,1781823943,15009.805807069999,-37.71785075999651,50671.34663568 2026-06-18,23:05:45.000,169,11093633,-795,0,1781823944,15009.87990647999,-37.71080162999715,50671.40951976 2026-06-18,23:05:46.000,169,11093620,-795,0,1781823945,15009.87990647999,-37.71785075999651,50671.3885584 2026-06-18,23:05:47.000,169,11093640,-795,0,1781823946,15009.84622493,-37.71080162999715,50671.41650688 2026-06-18,23:05:48.000,169,11093609,-795,0,1781823947,15009.90685172,-37.70375249999779,50671.39554552 2026-06-18,23:05:49.000,169,11093637,-795,0,1781823948,15009.86643386,-37.75309641000058,50671.35362280001 2026-06-18,23:05:50.000,169,11093618,-795,0,1781823949,15009.852961239994,-37.77424379999866,50671.430481120005 2026-06-18,23:05:51.000,169,11093605,-795,0,1781823950,15009.86643386,-37.788342059997376,50671.53528792 2026-06-18,23:05:52.000,169,11093614,-795,0,1781823951,15009.92706065,-37.795391189996735,50671.51432656 2026-06-18,23:05:53.000,169,11093623,-795,0,1781823952,15009.94726958,-37.74604728000122,50671.549262160006 2026-06-18,23:05:54.000,169,11093625,-795,0,1781823953,15009.954005889995,-37.75309641000058,50671.53528792 2026-06-18,23:05:55.000,169,11093580,-795,0,1781823954,15009.954005889995,-37.76014553999994,50671.53528792 2026-06-18,23:05:56.000,169,11093562,-795,0,1781823955,15009.88664279,-37.78129292999802,50671.430481120005 2026-06-18,23:05:57.000,169,11093692,-795,0,1781823956,15009.90011540999,-37.795391189996735,50671.430481120005 2026-06-18,23:05:58.000,169,11093631,-795,0,1781823957,15009.94053326999,-37.81653858000209,50671.47240384001 2026-06-18,23:05:59.000,169,11093650,-795,0,1781823958,15009.94053326999,-37.81653858000209,50671.43746824 2026-06-18,23:06:00.000,169,11093634,-795,0,1781823959,15009.954005889995,-37.81653858000209,50671.43746824 2026-06-18,23:06:01.000,169,11093612,-795,0,1781823960,15009.98095112999,-37.85883335999824,50671.39554552 2026-06-18,23:06:02.000,169,11093606,-795,0,1781823961,15009.96747851,-37.844735099999525,50671.45144248001 2026-06-18,23:06:03.000,169,11093613,-795,0,1781823962,15010.02136898999,-37.85883335999824,50671.46541672 2026-06-18,23:06:04.000,169,11093574,-795,0,1781823963,15010.014632679995,-37.802440319996094,50671.44445536 2026-06-18,23:06:05.000,169,11093615,-795,0,1781823964,15010.034841609995,-37.77424379999866,50671.46541672 2026-06-18,23:06:06.000,169,11093617,-795,0,1781823965,15010.06178684999,-37.76014553999994,50671.4584296 2026-06-18,23:06:07.000,169,11093594,-795,0,1781823966,15010.06178684999,-37.73899815000186,50671.41650688 2026-06-18,23:06:08.000,169,11093572,-795,0,1781823967,15010.02136898999,-37.71080162999715,50671.381571280006 2026-06-18,23:06:09.000,169,11093619,-795,0,1781823968,15010.06178684999,-37.72489988999587,50671.39554552 2026-06-18,23:06:10.000,169,11093561,-795,0,1781823969,15010.10220470999,-37.69670336999843,50671.430481120005 2026-06-18,23:06:11.000,169,11093620,-795,0,1781823970,15010.10894102,-37.675555980000354,50671.430481120005 2026-06-18,23:06:12.000,169,11093616,-795,0,1781823971,15010.14262256999,-37.668506850000995,50671.46541672 2026-06-18,23:06:13.000,169,11093579,-795,0,1781823972,15010.115677329995,-37.661457720001636,50671.3885584 2026-06-18,23:06:14.000,169,11093577,-795,0,1781823973,15010.06852316,-37.68965423999907,50671.381571280006 2026-06-18,23:06:15.000,169,11093629,-795,0,1781823974,15010.04831423,-37.75309641000058,50671.35362280001 2026-06-18,23:06:16.000,169,11093620,-795,0,1781823975,15009.994423749995,-37.795391189996735,50671.33266144001 2026-06-18,23:06:17.000,169,11093601,-795,0,1781823976,15010.0281053,-37.76014553999994,50671.3186872 2026-06-18,23:06:18.000,169,11093648,-795,0,1781823977,15010.055050539995,-37.75309641000058,50671.25580312001 2026-06-18,23:06:19.000,169,11093588,-795,0,1781823978,15010.095468399995,-37.72489988999587,50671.30471296001 2026-06-18,23:06:20.000,169,11093619,-795,0,1781823979,15010.10894102,-37.74604728000122,50671.28375160001 2026-06-18,23:06:21.000,169,11093626,-795,0,1781823980,15010.12241363999,-37.71080162999715,50671.36759704 2026-06-18,23:06:22.000,169,11093609,-795,0,1781823981,15010.14262256999,-37.75309641000058,50671.29772584 2026-06-18,23:06:23.000,169,11093617,-795,0,1781823982,15010.16283149999,-37.74604728000122,50671.37458416001 2026-06-18,23:06:24.000,169,11093595,-795,0,1781823983,15010.14935888,-37.74604728000122,50671.29073872 2026-06-18,23:06:25.000,169,11093630,-795,0,1781823984,15010.14262256999,-37.73899815000186,50671.39554552 2026-06-18,23:06:26.000,169,11093583,-795,0,1781823985,15010.12914995,-37.73899815000186,50671.35362280001 2026-06-18,23:06:27.000,169,11093628,-795,0,1781823986,15010.20324935999,-37.74604728000122,50671.43746824 2026-06-18,23:06:28.000,169,11093630,-795,0,1781823987,15010.236930909996,-37.70375249999779,50671.41650688 2026-06-18,23:06:29.000,169,11093598,-795,0,1781823988,15010.223458289991,-37.65440859000228,50671.43746824 2026-06-18,23:06:30.000,169,11093629,-795,0,1781823989,15010.236930909996,-37.64031032999628,50671.42349400001 2026-06-18,23:06:31.000,169,11093562,-795,0,1781823990,15010.290821390001,-37.661457720001636,50671.40951976 2026-06-18,23:06:32.000,169,11093606,-795,0,1781823991,15010.317766629996,-37.60506467999949,50671.41650688 2026-06-18,23:06:33.000,169,11093648,-795,0,1781823992,15010.304294009991,-37.59801555000013,50671.479390960005 2026-06-18,23:06:34.000,169,11093653,-795,0,1781823993,15010.324502939991,-37.58391729000141,50671.52131368001 2026-06-18,23:06:35.000,169,11093603,-795,0,1781823994,15010.257139839996,-37.59096642000077,50671.43746824 2026-06-18,23:06:36.000,169,11093605,-795,0,1781823995,15010.257139839996,-37.60506467999949,50671.44445536 2026-06-18,23:06:37.000,169,11093634,-795,0,1781823996,15010.257139839996,-37.60506467999949,50671.41650688 2026-06-18,23:06:38.000,169,11093590,-795,0,1781823997,15010.25040353,-37.626212069997564,50671.46541672 2026-06-18,23:06:39.000,169,11093608,-795,0,1781823998,15010.297557699996,-37.626212069997564,50671.46541672 2026-06-18,23:06:40.000,169,11093620,-795,0,1781823999,15010.25040353,-37.612113809998846,50671.50035232001 2026-06-18,23:06:41.000,169,11093664,-795,0,1781824000,15010.27061246,-37.59801555000013,50671.493365199996 2026-06-18,23:06:42.000,169,11093613,-795,0,1781824001,15010.297557699996,-37.59096642000077,50671.53528792 2026-06-18,23:06:43.000,169,11093614,-795,0,1781824002,15010.311030320001,-37.60506467999949,50671.54227504001 2026-06-18,23:06:44.000,169,11093611,-795,0,1781824003,15010.331239250001,-37.619162939998205,50671.50733944 2026-06-18,23:06:45.000,169,11093591,-795,0,1781824004,15010.337975559996,-37.661457720001636,50671.55624928 2026-06-18,23:06:46.000,169,11093620,-795,0,1781824005,15010.27061246,-37.70375249999779,50671.60515912 2026-06-18,23:06:47.000,169,11093579,-795,0,1781824006,15010.243667219991,-37.795391189996735,50671.59118488001 2026-06-18,23:06:48.000,169,11093604,-795,0,1781824007,15010.236930909996,-37.851784229998884,50671.53528792 2026-06-18,23:06:49.000,169,11093613,-795,0,1781824008,15010.236930909996,-37.844735099999525,50671.5632364 2026-06-18,23:06:50.000,169,11093617,-795,0,1781824009,15010.16956781,-37.894079010002315,50671.55624928 2026-06-18,23:06:51.000,169,11093637,-795,0,1781824010,15010.18304042999,-37.9786685700019,50671.549262160006 2026-06-18,23:06:52.000,169,11093619,-795,0,1781824011,15010.176304119996,-37.9786685700019,50671.50733944 2026-06-18,23:06:53.000,169,11093625,-795,0,1781824012,15010.14935888,-37.99276683000062,50671.51432656 2026-06-18,23:06:54.000,169,11093597,-795,0,1781824013,15010.176304119996,-38.04915986999549,50671.51432656 2026-06-18,23:06:55.000,169,11093605,-795,0,1781824014,15010.243667219991,-38.09145464999892,50671.59118488001 2026-06-18,23:06:56.000,169,11093583,-795,0,1781824015,15010.2301946,-38.112602039997,50671.59118488001 2026-06-18,23:06:57.000,169,11093576,-795,0,1781824016,15010.290821390001,-38.11965116999636,50671.61913336001 2026-06-18,23:06:58.000,169,11093649,-795,0,1781824017,15010.297557699996,-38.09850377999828,50671.62612048 2026-06-18,23:06:59.000,169,11093595,-795,0,1781824018,15010.344711869991,-38.14079856000171,50671.661056079996 2026-06-18,23:07:00.000,169,11093607,-795,0,1781824019,15010.324502939991,-38.14784769000107,50671.67503032 2026-06-18,23:07:01.000,169,11093576,-795,0,1781824020,15010.290821390001,-38.15489682000043,50671.62612048 2026-06-18,23:07:02.000,169,11093648,-795,0,1781824021,15010.378393419996,-38.17604420999851,50671.61913336001 2026-06-18,23:07:03.000,169,11093589,-795,0,1781824022,15010.418811279997,-38.15489682000043,50671.65406896 2026-06-18,23:07:04.000,169,11093601,-795,0,1781824023,15010.445756519992,-38.15489682000043,50671.61913336001 2026-06-18,23:07:05.000,169,11093643,-795,0,1781824024,15010.418811279997,-38.15489682000043,50671.647081840005 2026-06-18,23:07:06.000,169,11093624,-795,0,1781824025,15010.465965449992,-38.15489682000043,50671.64009472001 2026-06-18,23:07:07.000,169,11093593,-795,0,1781824026,15010.472701760002,-38.14784769000107,50671.598172000005 2026-06-18,23:07:08.000,169,11093625,-795,0,1781824027,15010.546801169992,-38.11965116999636,50671.61913336001 2026-06-18,23:07:09.000,169,11093612,-795,0,1781824028,15010.513119620002,-38.12670029999572,50671.60515912 2026-06-18,23:07:10.000,169,11093620,-795,0,1781824029,15010.573746410002,-38.09850377999828,50671.661056079996 2026-06-18,23:07:11.000,169,11093639,-795,0,1781824030,15010.600691649997,-38.10555290999764,50671.661056079996 2026-06-18,23:07:12.000,169,11093617,-795,0,1781824031,15010.593955340002,-38.09850377999828,50671.695991680004 2026-06-18,23:07:13.000,169,11093606,-795,0,1781824032,15010.607427959992,-38.09850377999828,50671.68201744 2026-06-18,23:07:14.000,169,11093582,-795,0,1781824033,15010.587219029992,-38.11965116999636,50671.68900456001 2026-06-18,23:07:15.000,169,11093634,-795,0,1781824034,15010.627636889993,-38.112602039997,50671.716953040006 2026-06-18,23:07:16.000,169,11093633,-795,0,1781824035,15010.674791060002,-38.133749430002354,50671.716953040006 2026-06-18,23:07:17.000,169,11093661,-795,0,1781824036,15010.694999990003,-38.12670029999572,50671.72394016 2026-06-18,23:07:18.000,169,11093638,-795,0,1781824037,15010.661318439998,-38.15489682000043,50671.647081840005 2026-06-18,23:07:19.000,169,11093594,-795,0,1781824038,15010.654582130002,-38.14079856000171,50671.61913336001 2026-06-18,23:07:20.000,169,11093582,-795,0,1781824039,15010.647845819993,-38.12670029999572,50671.57022352001 2026-06-18,23:07:21.000,169,11093631,-795,0,1781824040,15010.668054749993,-38.10555290999764,50671.67503032 2026-06-18,23:07:22.000,169,11093645,-795,0,1781824041,15010.681527369998,-38.12670029999572,50671.59118488001 2026-06-18,23:07:23.000,169,11093618,-795,0,1781824042,15010.681527369998,-38.14079856000171,50671.62612048 2026-06-18,23:07:24.000,169,11093602,-795,0,1781824043,15010.735417849988,-38.112602039997,50671.6331076 2026-06-18,23:07:25.000,169,11093593,-795,0,1781824044,15010.708472609993,-38.077356390000205,50671.61214624 2026-06-18,23:07:26.000,169,11093657,-795,0,1781824045,15010.742154159998,-38.09145464999892,50671.6331076 2026-06-18,23:07:27.000,169,11093661,-795,0,1781824046,15010.782572019998,-38.133749430002354,50671.661056079996 2026-06-18,23:07:28.000,169,11093623,-795,0,1781824047,15010.809517259993,-38.133749430002354,50671.64009472001 2026-06-18,23:07:29.000,169,11093613,-795,0,1781824048,15010.816253569988,-38.14784769000107,50671.58419776 2026-06-18,23:07:30.000,169,11093618,-795,0,1781824049,15010.849935119993,-38.18309333999787,50671.57721064 2026-06-18,23:07:31.000,169,11093610,-795,0,1781824050,15010.863407739998,-38.19014246999723,50671.53528792 2026-06-18,23:07:32.000,169,11093602,-795,0,1781824051,15010.930770839994,-38.2253881200013,50671.57721064 2026-06-18,23:07:33.000,169,11093610,-795,0,1781824052,15010.917298219989,-38.211289859995304,50671.52131368001 2026-06-18,23:07:34.000,169,11093596,-795,0,1781824053,15010.910561909994,-38.260633769998094,50671.55624928 2026-06-18,23:07:35.000,169,11093564,-795,0,1781824054,15010.924034529999,-38.26768289999745,50671.528300800004 2026-06-18,23:07:36.000,169,11093619,-795,0,1781824055,15010.991397629994,-38.260633769998094,50671.58419776 2026-06-18,23:07:37.000,169,11093617,-795,0,1781824056,15011.01834286999,-38.26768289999745,50671.598172000005 2026-06-18,23:07:38.000,169,11093622,-795,0,1781824057,15011.031815489994,-38.26768289999745,50671.55624928 2026-06-18,23:07:39.000,169,11093630,-795,0,1781824058,15011.05876072999,-38.27473202999681,50671.549262160006 2026-06-18,23:07:40.000,169,11093604,-795,0,1781824059,15011.03855179999,-38.302928550001525,50671.55624928 2026-06-18,23:07:41.000,169,11093627,-795,0,1781824060,15011.025079179999,-38.31702681000024,50671.5632364 2026-06-18,23:07:42.000,169,11093632,-795,0,1781824061,15011.09917858999,-38.33112506999896,50671.53528792 2026-06-18,23:07:43.000,169,11093648,-795,0,1781824062,15011.13959644999,-38.39456724000047,50671.51432656 2026-06-18,23:07:44.000,169,11093649,-795,0,1781824063,15011.18675062,-38.38751811000111,50671.479390960005 2026-06-18,23:07:45.000,169,11093609,-795,0,1781824064,15011.233904789995,-38.422763759997906,50671.549262160006 2026-06-18,23:07:46.000,169,11093639,-795,0,1781824065,15011.24064109999,-38.422763759997906,50671.47240384001 2026-06-18,23:07:47.000,169,11093620,-795,0,1781824066,15011.32147681999,-38.45096027999534,50671.430481120005 2026-06-18,23:07:48.000,169,11093619,-795,0,1781824067,15011.32147681999,-38.472107670000696,50671.493365199996 2026-06-18,23:07:49.000,169,11093653,-795,0,1781824068,15011.36863099,-38.46505854000134,50671.4584296 2026-06-18,23:07:50.000,169,11093615,-795,0,1781824069,15011.34842206,-38.51440244999685,50671.50733944 2026-06-18,23:07:51.000,169,11093633,-795,0,1781824070,15011.435994089996,-38.52850070999557,50671.549262160006 2026-06-18,23:07:52.000,169,11093589,-795,0,1781824071,15011.516829809996,-38.50030418999813,50671.50733944 2026-06-18,23:07:53.000,169,11093667,-795,0,1781824072,15011.557247669996,-38.51440244999685,50671.51432656 2026-06-18,23:07:54.000,169,11093614,-795,0,1781824073,15011.584192909992,-38.52145157999621,50671.6331076 2026-06-18,23:07:55.000,169,11093679,-795,0,1781824074,15011.685237559992,-38.52850070999557,50671.61214624 2026-06-18,23:07:56.000,169,11093629,-795,0,1781824075,15011.752600660002,-38.54259897000156,50671.60515912 2026-06-18,23:07:57.000,169,11093649,-795,0,1781824076,15011.793018520002,-38.535549840002204,50671.64009472001 2026-06-18,23:07:58.000,169,11093627,-795,0,1781824077,15011.806491139992,-38.56374635999964,50671.61214624 2026-06-18,23:07:59.000,169,11093628,-795,0,1781824078,15011.873854240002,-38.57784461999836,50671.55624928 2026-06-18,23:08:00.000,169,11093607,-795,0,1781824079,15011.867117929993,-38.613090269995155,50671.60515912 2026-06-18,23:08:01.000,169,11093640,-795,0,1781824080,15011.914272100003,-38.613090269995155,50671.58419776 2026-06-18,23:08:02.000,169,11093617,-795,0,1781824081,15011.941217339998,-38.64833591999923,50671.598172000005 2026-06-18,23:08:03.000,169,11093613,-795,0,1781824082,15012.028789369993,-38.69063069999538,50671.57022352001 2026-06-18,23:08:04.000,169,11093628,-795,0,1781824083,15012.109625089994,-38.69063069999538,50671.61214624 2026-06-18,23:08:05.000,169,11093638,-795,0,1781824084,15012.170251879994,-38.67653243999666,50671.61214624 2026-06-18,23:08:06.000,169,11093687,-795,0,1781824085,15012.190460809994,-38.718827220000094,50671.528300800004 2026-06-18,23:08:07.000,169,11093642,-795,0,1781824086,15012.251087599994,-38.711778090000735,50671.549262160006 2026-06-18,23:08:08.000,169,11093651,-795,0,1781824087,15012.27803283999,-38.78931852000096,50671.54227504001 2026-06-18,23:08:09.000,169,11093635,-795,0,1781824088,15012.34539594,-38.8175150399984,50671.57022352001 2026-06-18,23:08:10.000,169,11093651,-795,0,1781824089,15012.3858138,-38.880957209999906,50671.57022352001 2026-06-18,23:08:11.000,169,11093618,-795,0,1781824090,15012.45991320999,-38.888006339999265,50671.59118488001 2026-06-18,23:08:12.000,169,11093628,-795,0,1781824091,15012.554221549995,-38.9162028599967,50671.598172000005 2026-06-18,23:08:13.000,169,11093603,-795,0,1781824092,15012.62158464999,-38.90915372999734,50671.5632364 2026-06-18,23:08:14.000,169,11093664,-795,0,1781824093,15012.66873882,-38.98669415999757,50671.493365199996 2026-06-18,23:08:15.000,169,11093624,-795,0,1781824094,15012.695684059996,-38.95849764000013,50671.50733944 2026-06-18,23:08:16.000,169,11093686,-795,0,1781824095,15012.789992400001,-38.97964502999821,50671.50733944 2026-06-18,23:08:17.000,169,11093646,-795,0,1781824096,15012.870828120002,-38.98669415999757,50671.5632364 2026-06-18,23:08:18.000,169,11093616,-795,0,1781824097,15012.870828120002,-39.02193981000164,50671.549262160006 2026-06-18,23:08:19.000,169,11093608,-795,0,1781824098,15012.931454910002,-39.064234589997795,50671.5632364 2026-06-18,23:08:20.000,169,11093630,-795,0,1781824099,15012.971872770002,-39.08538197999587,50671.52131368001 2026-06-18,23:08:21.000,169,11093650,-795,0,1781824100,15013.032499560002,-39.078332849996514,50671.47240384001 2026-06-18,23:08:22.000,169,11093614,-795,0,1781824101,15013.039235869997,-39.09243110999523,50671.52131368001 2026-06-18,23:08:23.000,169,11093641,-795,0,1781824102,15013.106598969993,-39.14882414999738,50671.52131368001 2026-06-18,23:08:24.000,169,11093633,-795,0,1781824103,15013.167225759993,-39.14882414999738,50671.46541672 2026-06-18,23:08:25.000,169,11093639,-795,0,1781824104,15013.200907309998,-39.18406980000145,50671.479390960005 2026-06-18,23:08:26.000,169,11093635,-795,0,1781824105,15013.241325169998,-39.19816806000017,50671.45144248001 2026-06-18,23:08:27.000,169,11093640,-795,0,1781824106,15013.315424579989,-39.22636457999761,50671.493365199996 2026-06-18,23:08:28.000,169,11093616,-795,0,1781824107,15013.308688269994,-39.296855879998475,50671.39554552 2026-06-18,23:08:29.000,169,11093661,-795,0,1781824108,15013.45688708999,-39.296855879998475,50671.40951976 2026-06-18,23:08:30.000,169,11093610,-795,0,1781824109,15013.530986499994,-39.296855879998475,50671.40951976 2026-06-18,23:08:31.000,169,11093661,-795,0,1781824110,15013.59834959999,-39.33210152999527,50671.43746824 2026-06-18,23:08:32.000,169,11093574,-795,0,1781824111,15013.632031149995,-39.36029804999998,50671.41650688 2026-06-18,23:08:33.000,169,11093630,-795,0,1781824112,15013.611822219995,-39.38144543999806,50671.41650688 2026-06-18,23:08:34.000,169,11093622,-795,0,1781824113,15013.652240079995,-39.39554369999678,50671.42349400001 2026-06-18,23:08:35.000,169,11093588,-795,0,1781824114,15013.692657939995,-39.43783848000021,50671.45144248001 2026-06-18,23:08:36.000,169,11093623,-795,0,1781824115,15013.71960317999,-39.43783848000021,50671.528300800004 2026-06-18,23:08:37.000,169,11093642,-795,0,1781824116,15013.76675735,-39.45193673999893,50671.549262160006 2026-06-18,23:08:38.000,169,11093650,-795,0,1781824117,15013.793702589996,-39.50832978000108,50671.57022352001 2026-06-18,23:08:39.000,169,11093626,-795,0,1781824118,15013.854329379996,-39.473084129997005,50671.58419776 2026-06-18,23:08:40.000,169,11093620,-795,0,1781824119,15013.84085675999,-39.515378910000436,50671.50733944 2026-06-18,23:08:41.000,169,11093594,-795,0,1781824120,15013.834120449996,-39.54357542999787,50671.44445536 2026-06-18,23:08:42.000,169,11093646,-795,0,1781824121,15013.861065689991,-39.5858702100013,50671.4584296 2026-06-18,23:08:43.000,169,11093593,-795,0,1781824122,15013.921692479991,-39.56472281999595,50671.493365199996 2026-06-18,23:08:44.000,169,11093668,-795,0,1781824123,15013.914956169996,-39.6211158599981,50671.52131368001 2026-06-18,23:08:45.000,169,11093641,-795,0,1781824124,15013.90821986,-39.59996847000002,50671.39554552 2026-06-18,23:08:46.000,169,11093671,-795,0,1781824125,15013.941901409991,-39.698656289998326,50671.53528792 2026-06-18,23:08:47.000,169,11093681,-795,0,1781824126,15013.92842879,-39.73390193999512,50671.53528792 2026-06-18,23:08:48.000,169,11093604,-795,0,1781824127,15013.975582959996,-39.7198036799964,50671.53528792 2026-06-18,23:08:49.000,169,11093607,-795,0,1781824128,15013.968846650001,-39.78324584999791,50671.4584296 2026-06-18,23:08:50.000,169,11093588,-795,0,1781824129,15013.962110339991,-39.80439323999599,50671.46541672 2026-06-18,23:08:51.000,169,11093599,-795,0,1781824130,15013.989055580001,-39.81849150000198,50671.51432656 2026-06-18,23:08:52.000,169,11093654,-795,0,1781824131,15014.036209749996,-39.79029497999727,50671.52131368001 2026-06-18,23:08:53.000,169,11093620,-795,0,1781824132,15014.036209749996,-39.78324584999791,50671.5632364 2026-06-18,23:08:54.000,169,11093638,-795,0,1781824133,15014.117045469997,-39.81849150000198,50671.5632364 2026-06-18,23:08:55.000,169,11093593,-795,0,1781824134,15014.103572849992,-39.79029497999727,50671.61913336001 2026-06-18,23:08:56.000,169,11093687,-795,0,1781824135,15014.137254399997,-39.78324584999791,50671.61214624 2026-06-18,23:08:57.000,169,11093636,-795,0,1781824136,15014.143990709992,-39.82554063000134,50671.598172000005 2026-06-18,23:08:58.000,169,11093636,-795,0,1781824137,15014.117045469997,-39.83963889000006,50671.64009472001 2026-06-18,23:08:59.000,169,11093646,-795,0,1781824138,15014.090100230002,-39.8325897600007,50671.59118488001 2026-06-18,23:09:00.000,169,11093656,-795,0,1781824139,15014.150727020002,-39.84668801999942,50671.7029788 2026-06-18,23:09:01.000,169,11093619,-795,0,1781824140,15014.231562740002,-39.85373714999878,50671.72394016 2026-06-18,23:09:02.000,169,11093611,-795,0,1781824141,15014.184408569992,-39.90308106000157,50671.647081840005 2026-06-18,23:09:03.000,169,11093643,-795,0,1781824142,15014.197881189997,-39.874884539996856,50671.647081840005 2026-06-18,23:09:04.000,169,11093596,-795,0,1781824143,15014.204617499992,-39.91717932000029,50671.70996592001 2026-06-18,23:09:05.000,169,11093592,-795,0,1781824144,15014.211353810002,-39.881933669996215,50671.61214624 2026-06-18,23:09:06.000,169,11093592,-795,0,1781824145,15014.265244289993,-39.84668801999942,50671.70996592001 2026-06-18,23:09:07.000,169,11093636,-795,0,1781824146,15014.325871079993,-39.8325897600007,50671.73092728 2026-06-18,23:09:08.000,169,11093619,-795,0,1781824147,15014.346080009993,-39.874884539996856,50671.7029788 2026-06-18,23:09:09.000,169,11093631,-795,0,1781824148,15014.305662149993,-39.8325897600007,50671.73791440001 2026-06-18,23:09:10.000,169,11093683,-795,0,1781824149,15014.319134769998,-39.85373714999878,50671.74490152 2026-06-18,23:09:11.000,169,11093630,-795,0,1781824150,15014.346080009993,-39.874884539996856,50671.77983712 2026-06-18,23:09:12.000,169,11093581,-795,0,1781824151,15014.312398460002,-39.924228449999646,50671.77285 2026-06-18,23:09:13.000,169,11093680,-795,0,1781824152,15014.312398460002,-39.89603193000221,50671.814772720005 2026-06-18,23:09:14.000,169,11093708,-795,0,1781824153,15014.346080009993,-39.924228449999646,50671.863682560004 2026-06-18,23:09:15.000,169,11093607,-795,0,1781824154,15014.359552629998,-39.931277579999005,50671.84970832 2026-06-18,23:09:16.000,169,11093602,-795,0,1781824155,15014.359552629998,-39.9665232299958,50671.863682560004 2026-06-18,23:09:17.000,169,11093622,-795,0,1781824156,15014.406706799993,-39.95947409999644,50671.91957952 2026-06-18,23:09:18.000,169,11093625,-795,0,1781824157,15014.453860969988,-39.91013019000093,50671.87765680001 2026-06-18,23:09:19.000,169,11093619,-795,0,1781824158,15014.433652039988,-39.924228449999646,50671.94054088 2026-06-18,23:09:20.000,169,11093661,-795,0,1781824159,15014.467333589993,-39.91717932000029,50671.9125924 2026-06-18,23:09:21.000,169,11093668,-795,0,1781824160,15014.440388349998,-39.94537583999772,50671.96150224 2026-06-18,23:09:22.000,169,11093629,-795,0,1781824161,15014.453860969988,-39.95242496999708,50671.982463600005 2026-06-18,23:09:23.000,169,11093610,-795,0,1781824162,15014.413443109988,-39.980621490001795,50671.98945072 2026-06-18,23:09:24.000,169,11093636,-795,0,1781824163,15014.366288939993,-40.02291626999795,50671.96848936 2026-06-18,23:09:25.000,169,11093683,-795,0,1781824164,15014.399970489998,-40.08635843999946,50671.97547648001 2026-06-18,23:09:26.000,169,11093628,-795,0,1781824165,15014.379761559998,-40.08635843999946,50671.91957952 2026-06-18,23:09:27.000,169,11093663,-795,0,1781824166,15014.406706799993,-40.09340756999882,50671.933553760005 2026-06-18,23:09:28.000,169,11093658,-795,0,1781824167,15014.413443109988,-40.114554959996894,50671.89861816 2026-06-18,23:09:29.000,169,11093631,-795,0,1781824168,15014.433652039988,-40.149800610000966,50671.89861816 2026-06-18,23:09:30.000,169,11093671,-795,0,1781824169,15014.426915729993,-40.149800610000966,50671.95451512001 2026-06-18,23:09:31.000,169,11093602,-795,0,1781824170,15014.413443109988,-40.1779971299984,50671.884643920006 2026-06-18,23:09:32.000,169,11093650,-795,0,1781824171,15014.399970489998,-40.18504625999776,50671.933553760005 2026-06-18,23:09:33.000,169,11093629,-795,0,1781824172,15014.420179419998,-40.19914451999648,50671.9125924 2026-06-18,23:09:34.000,169,11093620,-795,0,1781824173,15014.399970489998,-40.22029191000183,50671.863682560004 2026-06-18,23:09:35.000,169,11093614,-795,0,1781824174,15014.453860969988,-40.20619364999584,50671.92656664001 2026-06-18,23:09:36.000,169,11093617,-795,0,1781824175,15014.440388349998,-40.26258668999799,50671.9125924 2026-06-18,23:09:37.000,169,11093613,-795,0,1781824176,15014.399970489998,-40.24848842999927,50671.884643920006 2026-06-18,23:09:38.000,169,11093633,-795,0,1781824177,15014.393234179988,-40.25553755999863,50671.87765680001 2026-06-18,23:09:39.000,169,11093632,-795,0,1781824178,15014.426915729993,-40.23439017000055,50671.87765680001 2026-06-18,23:09:40.000,169,11093653,-795,0,1781824179,15014.447124659993,-40.25553755999863,50671.89163104 2026-06-18,23:09:41.000,169,11093656,-795,0,1781824180,15014.440388349998,-40.26258668999799,50671.92656664001 2026-06-18,23:09:42.000,169,11093669,-795,0,1781824181,15014.474069899989,-40.26963581999735,50671.982463600005 2026-06-18,23:09:43.000,169,11093654,-795,0,1781824182,15014.467333589993,-40.290783209995425,50671.982463600005 2026-06-18,23:09:44.000,169,11093639,-795,0,1781824183,15014.474069899989,-40.30488147000142,50671.96150224 2026-06-18,23:09:45.000,169,11093686,-795,0,1781824184,15014.480806209998,-40.24848842999927,50671.91957952 2026-06-18,23:09:46.000,169,11093623,-795,0,1781824185,15014.474069899989,-40.24848842999927,50671.95451512001 2026-06-18,23:09:47.000,169,11093633,-795,0,1781824186,15014.507751449994,-40.25553755999863,50671.933553760005 2026-06-18,23:09:48.000,169,11093633,-795,0,1781824187,15014.575114549989,-40.26963581999735,50671.947528 2026-06-18,23:09:49.000,169,11093608,-795,0,1781824188,15014.575114549989,-40.20619364999584,50672.0173992 2026-06-18,23:09:50.000,169,11093643,-795,0,1781824189,15014.63574133999,-40.19914451999648,50672.02438632001 2026-06-18,23:09:51.000,169,11093633,-795,0,1781824190,15014.61553240999,-40.18504625999776,50672.01041208 2026-06-18,23:09:52.000,169,11093665,-795,0,1781824191,15014.67615919999,-40.18504625999776,50671.95451512001 2026-06-18,23:09:53.000,169,11093652,-795,0,1781824192,15014.67615919999,-40.2132427799952,50671.982463600005 2026-06-18,23:09:54.000,169,11093620,-795,0,1781824193,15014.69636812999,-40.23439017000055,50671.92656664001 2026-06-18,23:09:55.000,169,11093697,-795,0,1781824194,15014.709840749994,-40.27668494999671,50671.96150224 2026-06-18,23:09:56.000,169,11093650,-795,0,1781824195,15014.77720384999,-40.26963581999735,50671.982463600005 2026-06-18,23:09:57.000,169,11093675,-795,0,1781824196,15014.80414909,-40.24848842999927,50672.04534768001 2026-06-18,23:09:58.000,169,11093653,-795,0,1781824197,15014.831094329995,-40.24143929999991,50672.10823176 2026-06-18,23:09:59.000,169,11093652,-795,0,1781824198,15014.911930049995,-40.23439017000055,50672.0872704 2026-06-18,23:10:00.000,169,11093672,-795,0,1781824199,15014.891721119995,-40.20619364999584,50672.16412872 2026-06-18,23:10:01.000,169,11093657,-795,0,1781824200,15014.911930049995,-40.19209538999712,50672.080283280004 2026-06-18,23:10:02.000,169,11093628,-795,0,1781824201,15014.88498481,-40.1779971299984,50672.02438632001 2026-06-18,23:10:03.000,169,11093640,-795,0,1781824202,15014.952347909995,-40.19209538999712,50672.031373440004 2026-06-18,23:10:04.000,169,11093648,-795,0,1781824203,15014.93887528999,-40.19914451999648,50672.080283280004 2026-06-18,23:10:05.000,169,11093625,-795,0,1781824204,15014.952347909995,-40.1779971299984,50672.0872704 2026-06-18,23:10:06.000,169,11093622,-795,0,1781824205,15014.98602946,-40.149800610000966,50672.01041208 2026-06-18,23:10:07.000,169,11093660,-795,0,1781824206,15015.12749197,-40.100456699998176,50672.12220600001 2026-06-18,23:10:08.000,169,11093660,-795,0,1781824207,15015.174646139996,-40.051112789995386,50672.18509008 2026-06-18,23:10:09.000,169,11093645,-795,0,1781824208,15015.147700900001,-40.08635843999946,50672.07329616001 2026-06-18,23:10:10.000,169,11093644,-795,0,1781824209,15015.161173519991,-40.04406365999603,50672.19207720001 2026-06-18,23:10:11.000,169,11093656,-795,0,1781824210,15015.167909830001,-40.03701452999667,50672.20605144 2026-06-18,23:10:12.000,169,11093624,-795,0,1781824211,15015.208327690001,-40.051112789995386,50672.17111584001 2026-06-18,23:10:13.000,169,11093603,-795,0,1781824212,15015.275690789997,-40.05816192000202,50672.26194840001 2026-06-18,23:10:14.000,169,11093660,-795,0,1781824213,15015.322844959992,-40.01586713999859,50672.25496128 2026-06-18,23:10:15.000,169,11093643,-795,0,1781824214,15015.390208060002,-39.99471975000051,50672.28290976 2026-06-18,23:10:16.000,169,11093637,-795,0,1781824215,15015.390208060002,-39.99471975000051,50672.32483248 2026-06-18,23:10:17.000,169,11093634,-795,0,1781824216,15015.430625920002,-40.00176887999987,50672.23399992 2026-06-18,23:10:18.000,169,11093670,-795,0,1781824217,15015.477780089997,-40.00881800999923,50672.28989688001 2026-06-18,23:10:19.000,169,11093624,-795,0,1781824218,15015.471043780002,-40.01586713999859,50672.296884 2026-06-18,23:10:20.000,169,11093633,-795,0,1781824219,15015.471043780002,-40.02996539999731,50672.268935520005 2026-06-18,23:10:21.000,169,11093658,-795,0,1781824220,15015.497989019997,-40.03701452999667,50672.28290976 2026-06-18,23:10:22.000,169,11093638,-795,0,1781824221,15015.491252710002,-40.06521105000138,50672.23399992 2026-06-18,23:10:23.000,169,11093650,-795,0,1781824222,15015.491252710002,-40.07226018000074,50672.2270128 2026-06-18,23:10:24.000,169,11093663,-795,0,1781824223,15015.524934259993,-40.09340756999882,50672.268935520005 2026-06-18,23:10:25.000,169,11093626,-795,0,1781824224,15015.524934259993,-40.100456699998176,50672.268935520005 2026-06-18,23:10:26.000,169,11093625,-795,0,1781824225,15015.497989019997,-40.163898869999684,50672.2270128 2026-06-18,23:10:27.000,169,11093624,-795,0,1781824226,15015.484516399993,-40.1779971299984,50672.18509008 2026-06-18,23:10:28.000,169,11093597,-795,0,1781824227,15015.491252710002,-40.1779971299984,50672.16412872 2026-06-18,23:10:29.000,169,11093641,-795,0,1781824228,15015.518197949998,-40.149800610000966,50672.16412872 2026-06-18,23:10:30.000,169,11093636,-795,0,1781824229,15015.558615809998,-40.18504625999776,50672.16412872 2026-06-18,23:10:31.000,169,11093626,-795,0,1781824230,15015.565352119993,-40.2132427799952,50672.19207720001 2026-06-18,23:10:32.000,169,11093680,-795,0,1781824231,15015.558615809998,-40.19914451999648,50672.1571416 2026-06-18,23:10:33.000,169,11093644,-795,0,1781824232,15015.572088429988,-40.22734104000119,50672.150154480005 2026-06-18,23:10:34.000,169,11093610,-755,0,1781824233,15015.612506289988,-40.24848842999927,50672.0872704 2026-06-18,23:10:35.000,169,11093620,-795,0,1781824234,15015.612506289988,-40.24848842999927,50672.1571416 2026-06-18,23:10:36.000,169,11093612,-795,0,1781824235,15015.666396769993,-40.26258668999799,50672.03836056 2026-06-18,23:10:37.000,169,11093656,-795,0,1781824236,15015.652924149988,-40.26963581999735,50672.06630904 2026-06-18,23:10:38.000,169,11093677,-795,0,1781824237,15015.639451529998,-40.27668494999671,50672.101244640005 2026-06-18,23:10:39.000,169,11093666,-795,0,1781824238,15015.693342009989,-40.26258668999799,50672.11521888 2026-06-18,23:10:40.000,169,11093648,-795,0,1781824239,15015.760705109999,-40.22029191000183,50672.17810296 2026-06-18,23:10:41.000,169,11093601,-795,0,1781824240,15015.787650349994,-40.19914451999648,50672.19207720001 2026-06-18,23:10:42.000,169,11093634,-795,0,1781824241,15015.841540829999,-40.19914451999648,50672.150154480005 2026-06-18,23:10:43.000,169,11093658,-795,0,1781824242,15015.908903929994,-40.1779971299984,50672.13618024 2026-06-18,23:10:44.000,169,11093676,-795,0,1781824243,15015.89543130999,-40.19209538999712,50672.10823176 2026-06-18,23:10:45.000,169,11093681,-795,0,1781824244,15015.949321789994,-40.156849740000325,50672.220025680006 2026-06-18,23:10:46.000,169,11093624,-795,0,1781824245,15015.989739649995,-40.163898869999684,50672.13618024 2026-06-18,23:10:47.000,169,11093658,-795,0,1781824246,15016.009948579995,-40.13570235000225,50672.17111584001 2026-06-18,23:10:48.000,169,11093623,-795,0,1781824247,15016.0234212,-40.156849740000325,50672.23399992 2026-06-18,23:10:49.000,169,11093642,-795,0,1781824248,15016.0234212,-40.149800610000966,50672.220025680006 2026-06-18,23:10:50.000,169,11093655,-795,0,1781824249,15016.030157509995,-40.163898869999684,50672.27592264 2026-06-18,23:10:51.000,169,11093700,-795,0,1781824250,15015.96279441,-40.17094799999904,50672.26194840001 2026-06-18,23:10:52.000,169,11093648,-795,0,1781824251,15015.98300334,-40.163898869999684,50672.23399992 2026-06-18,23:10:53.000,169,11093631,-795,0,1781824252,15015.95605809999,-40.20619364999584,50672.16412872 2026-06-18,23:10:54.000,169,11093654,-795,0,1781824253,15015.97626702999,-40.18504625999776,50672.21303856001 2026-06-18,23:10:55.000,169,11093616,-795,0,1781824254,15015.92237655,-40.2132427799952,50672.24098704001 2026-06-18,23:10:56.000,169,11093676,-795,0,1781824255,15015.91564023999,-40.24848842999927,50672.24098704001 2026-06-18,23:10:57.000,169,11093671,-795,0,1781824256,15015.93584916999,-40.24143929999991,50672.26194840001 2026-06-18,23:10:58.000,169,11093628,-795,0,1781824257,15015.929112859994,-40.22734104000119,50672.25496128 2026-06-18,23:10:59.000,169,11093613,-795,0,1781824258,15015.908903929994,-40.283734079996066,50672.23399992 2026-06-18,23:11:00.000,169,11093637,-795,0,1781824259,15015.93584916999,-40.26963581999735,50672.24098704001 2026-06-18,23:11:01.000,169,11093664,-795,0,1781824260,15015.96279441,-40.30488147000142,50672.28290976 2026-06-18,23:11:02.000,169,11093654,-795,0,1781824261,15015.908903929994,-40.31193060000078,50672.220025680006 2026-06-18,23:11:03.000,169,11093646,-795,0,1781824262,15015.90216762,-40.35422537999693,50672.31085824001 2026-06-18,23:11:04.000,169,11093646,-795,0,1781824263,15015.929112859994,-40.31193060000078,50672.28989688001 2026-06-18,23:11:05.000,169,11093621,-795,0,1781824264,15015.91564023999,-40.36832363999565,50672.30387112 2026-06-18,23:11:06.000,169,11093696,-795,0,1781824265,15015.93584916999,-40.382421900001646,50672.24098704001 2026-06-18,23:11:07.000,169,11093677,-795,0,1781824266,15015.92237655,-40.36127450999629,50672.28290976 2026-06-18,23:11:08.000,169,11093652,-795,0,1781824267,15015.888694999994,-40.382421900001646,50672.26194840001 2026-06-18,23:11:09.000,169,11093645,-795,0,1781824268,15015.929112859994,-40.31193060000078,50672.34579384 2026-06-18,23:11:10.000,169,11093671,-795,0,1781824269,15015.93584916999,-40.347176249997574,50672.4016908 2026-06-18,23:11:11.000,169,11093662,-795,0,1781824270,15015.95605809999,-40.35422537999693,50672.40867792001 2026-06-18,23:11:12.000,169,11093635,-795,0,1781824271,15015.94258548,-40.347176249997574,50672.415665040004 2026-06-18,23:11:13.000,169,11093721,-795,0,1781824272,15015.969530719995,-40.333077989998856,50672.4016908 2026-06-18,23:11:14.000,169,11093649,-795,0,1781824273,15016.00321227,-40.29783234000206,50672.415665040004 2026-06-18,23:11:15.000,169,11093624,-795,0,1781824274,15015.949321789994,-40.31897973000014,50672.49951048 2026-06-18,23:11:16.000,169,11093628,-795,0,1781824275,15015.92237655,-40.347176249997574,50672.44361352 2026-06-18,23:11:17.000,169,11093665,-795,0,1781824276,15015.94258548,-40.29783234000206,50672.436626400005 2026-06-18,23:11:18.000,169,11093644,-795,0,1781824277,15015.91564023999,-40.283734079996066,50672.49951048 2026-06-18,23:11:19.000,169,11093633,-795,0,1781824278,15015.92237655,-40.333077989998856,50672.52745896001 2026-06-18,23:11:20.000,169,11093659,-795,0,1781824279,15015.95605809999,-40.19209538999712,50672.49951048 2026-06-18,23:11:21.000,169,11093631,-795,0,1781824280,15016.01668488999,-40.1779971299984,50672.534446080004 2026-06-18,23:11:22.000,169,11093632,-795,0,1781824281,15016.030157509995,-40.13570235000225,50672.51348472 2026-06-18,23:11:23.000,169,11093693,-795,0,1781824282,15015.989739649995,-40.149800610000966,50672.52745896001 2026-06-18,23:11:24.000,169,11093688,-795,0,1781824283,15015.929112859994,-40.107505829997535,50672.52745896001 2026-06-18,23:11:25.000,169,11093664,-795,0,1781824284,15015.85501344999,-40.07226018000074,50672.436626400005 2026-06-18,23:11:26.000,169,11093653,-795,0,1781824285,15015.868486069994,-39.99471975000051,50672.51348472 2026-06-18,23:11:27.000,169,11093666,-795,0,1781824286,15015.814595589989,-39.95242496999708,50672.56239456 2026-06-18,23:11:28.000,169,11093661,-795,0,1781824287,15015.760705109999,-40.00176887999987,50672.61829152 2026-06-18,23:11:29.000,169,11093668,-795,0,1781824288,15015.673133079988,-40.0793093100001,50672.555407440006 2026-06-18,23:11:30.000,169,11093645,-795,0,1781824289,15015.666396769993,-40.05816192000202,50672.59733016001 2026-06-18,23:11:31.000,169,11093658,-795,0,1781824290,15015.713550939989,-40.04406365999603,50672.64624000001 2026-06-18,23:11:32.000,169,11093604,-795,0,1781824291,15015.673133079988,-40.00176887999987,50672.59733016001 2026-06-18,23:11:33.000,169,11093649,-795,0,1781824292,15015.612506289988,-40.02291626999795,50672.69514984001 2026-06-18,23:11:34.000,169,11093645,-795,0,1781824293,15015.605769979993,-40.06521105000138,50672.751046800004 2026-06-18,23:11:35.000,169,11093637,-795,0,1781824294,15015.545143189993,-40.09340756999882,50672.702136960004 2026-06-18,23:11:36.000,169,11093643,-795,0,1781824295,15015.572088429988,-40.107505829997535,50672.7859824 2026-06-18,23:11:37.000,169,11093643,-795,0,1781824296,15015.612506289988,-40.07226018000074,50672.74405968001 2026-06-18,23:11:38.000,169,11093630,-795,0,1781824297,15015.666396769993,-39.980621490001795,50672.723098320006 2026-06-18,23:11:39.000,169,11093628,-795,0,1781824298,15015.632715219988,-39.95242496999708,50672.76502104001 2026-06-18,23:11:40.000,169,11093640,-795,0,1781824299,15015.558615809998,-39.91717932000029,50672.772008160005 2026-06-18,23:11:41.000,169,11093693,-795,0,1781824300,15015.477780089997,-39.874884539996856,50672.73707256 2026-06-18,23:11:42.000,169,11093654,-795,0,1781824301,15015.471043780002,-39.888982799995574,50672.76502104001 2026-06-18,23:11:43.000,169,11093654,-795,0,1781824302,15015.457571159997,-39.9665232299958,50672.772008160005 2026-06-18,23:11:44.000,169,11093659,-795,0,1781824303,15015.477780089997,-39.91013019000093,50672.77899528 2026-06-18,23:11:45.000,169,11093658,-795,0,1781824304,15015.484516399993,-39.91717932000029,50672.73008544 2026-06-18,23:11:46.000,169,11093631,-795,0,1781824305,15015.491252710002,-39.881933669996215,50672.772008160005 2026-06-18,23:11:47.000,169,11093630,-795,0,1781824306,15015.484516399993,-39.85373714999878,50672.79296952001 2026-06-18,23:11:48.000,169,11093622,-795,0,1781824307,15015.444098539992,-39.89603193000221,50672.702136960004 2026-06-18,23:11:49.000,169,11093666,-795,0,1781824308,15015.423889609992,-39.881933669996215,50672.66720136 2026-06-18,23:11:50.000,169,11093666,-795,0,1781824309,15015.464307469992,-39.881933669996215,50672.76502104001 2026-06-18,23:11:51.000,169,11093623,-795,0,1781824310,15015.457571159997,-39.8325897600007,50672.653227120005 2026-06-18,23:11:52.000,169,11093679,-795,0,1781824311,15015.444098539992,-39.83963889000006,50672.62527864001 2026-06-18,23:11:53.000,169,11093683,-795,0,1781824312,15015.464307469992,-39.79734410999663,50672.63925288 2026-06-18,23:11:54.000,169,11093699,-795,0,1781824313,15015.437362229997,-39.762098459999834,50672.62527864001 2026-06-18,23:11:55.000,169,11093659,-795,0,1781824314,15015.464307469992,-39.76914758999919,50672.67418848001 2026-06-18,23:11:56.000,169,11093670,-795,0,1781824315,15015.484516399993,-39.7198036799964,50672.73008544 2026-06-18,23:11:57.000,169,11093672,-795,0,1781824316,15015.491252710002,-39.705705419997685,50672.6811756 2026-06-18,23:11:58.000,169,11093651,-795,0,1781824317,15015.497989019997,-39.66341064000153,50672.64624000001 2026-06-18,23:11:59.000,169,11093653,-795,0,1781824318,15015.484516399993,-39.60701759999938,50672.59034304 2026-06-18,23:12:00.000,169,11093675,-795,0,1781824319,15015.497989019997,-39.62816498999746,50672.64624000001 2026-06-18,23:12:01.000,169,11093645,-795,0,1781824320,15015.538406879998,-39.63521411999682,50672.62527864001 2026-06-18,23:12:02.000,169,11093620,-795,0,1781824321,15015.558615809998,-39.59291934000066,50672.6113044 2026-06-18,23:12:03.000,169,11093658,-795,0,1781824322,15015.625978909993,-39.54357542999787,50672.67418848001 2026-06-18,23:12:04.000,169,11093667,-795,0,1781824323,15015.686605699993,-39.48718238999572,50672.6113044 2026-06-18,23:12:05.000,169,11093651,-795,0,1781824324,15015.673133079988,-39.49423151999508,50672.62527864001 2026-06-18,23:12:06.000,169,11093649,-795,0,1781824325,15015.700078319998,-39.50128065000172,50672.702136960004 2026-06-18,23:12:07.000,169,11093651,-795,0,1781824326,15015.679869389998,-39.49423151999508,50672.702136960004 2026-06-18,23:12:08.000,169,11093658,-795,0,1781824327,15015.706814629993,-39.480133259996364,50672.723098320006 2026-06-18,23:12:09.000,169,11093635,-795,0,1781824328,15015.686605699993,-39.480133259996364,50672.57636880001 2026-06-18,23:12:10.000,169,11093644,-795,0,1781824329,15015.679869389998,-39.473084129997005,50672.73008544 2026-06-18,23:12:11.000,169,11093634,-795,0,1781824330,15015.666396769993,-39.49423151999508,50672.69514984001 2026-06-18,23:12:12.000,169,11093619,-795,0,1781824331,15015.700078319998,-39.42374022000149,50672.70912408 2026-06-18,23:12:13.000,169,11093659,-795,0,1781824332,15015.727023559994,-39.4096419599955,50672.70912408 2026-06-18,23:12:14.000,169,11093595,-795,0,1781824333,15015.767441419994,-39.40259282999614,50672.67418848001 2026-06-18,23:12:15.000,169,11093697,-795,0,1781824334,15015.828068209994,-39.36734717999934,50672.73707256 2026-06-18,23:12:16.000,169,11093705,-795,0,1781824335,15015.821331899999,-39.3743963099987,50672.74405968001 2026-06-18,23:12:17.000,169,11093648,-795,0,1781824336,15015.807859279994,-39.38849456999742,50672.63226576 2026-06-18,23:12:18.000,169,11093622,-795,0,1781824337,15015.801122969999,-39.43078935000085,50672.69514984001 2026-06-18,23:12:19.000,169,11093657,-795,0,1781824338,15015.801122969999,-39.43783848000021,50672.68816272 2026-06-18,23:12:20.000,169,11093648,-795,0,1781824339,15015.794386659989,-39.48718238999572,50672.723098320006 2026-06-18,23:12:21.000,169,11093657,-795,0,1781824340,15015.740496179998,-39.473084129997005,50672.6811756 2026-06-18,23:12:22.000,169,11093655,-795,0,1781824341,15015.727023559994,-39.522428039999795,50672.653227120005 2026-06-18,23:12:23.000,169,11093659,-795,0,1781824342,15015.713550939989,-39.54357542999787,50672.62527864001 2026-06-18,23:12:24.000,169,11093664,-795,0,1781824343,15015.747232489994,-39.5858702100013,50672.61829152 2026-06-18,23:12:25.000,169,11093641,-795,0,1781824344,15015.740496179998,-39.57177194999531,50672.653227120005 2026-06-18,23:12:26.000,169,11093683,-795,0,1781824345,15015.733759869989,-39.578821080001944,50672.57636880001 2026-06-18,23:12:27.000,169,11093673,-795,0,1781824346,15015.733759869989,-39.63521411999682,50672.63925288 2026-06-18,23:12:28.000,169,11093632,-795,0,1781824347,15015.774177729989,-39.62816498999746,50672.61829152 2026-06-18,23:12:29.000,169,11093610,-795,0,1781824348,15015.767441419994,-39.68455802999961,50672.56938168 2026-06-18,23:12:30.000,169,11093664,-795,0,1781824349,15015.767441419994,-39.65636151000217,50672.59034304 2026-06-18,23:12:31.000,169,11093670,-795,0,1781824350,15015.747232489994,-39.68455802999961,50672.59034304 2026-06-18,23:12:32.000,169,11093608,-795,0,1781824351,15015.780914039999,-39.762098459999834,50672.52047184 2026-06-18,23:12:33.000,169,11093647,-795,0,1781824352,15015.780914039999,-39.748000200001115,50672.5414332 2026-06-18,23:12:34.000,169,11093687,-795,0,1781824353,15015.807859279994,-39.78324584999791,50672.49252336 2026-06-18,23:12:35.000,169,11093691,-795,0,1781824354,15015.801122969999,-39.79734410999663,50672.471562 2026-06-18,23:12:36.000,169,11093680,-795,0,1781824355,15015.794386659989,-39.79029497999727,50672.42963928001 2026-06-18,23:12:37.000,169,11093657,-795,0,1781824356,15015.828068209994,-39.77619671999855,50672.42963928001 2026-06-18,23:12:38.000,169,11093673,-795,0,1781824357,15015.821331899999,-39.78324584999791,50672.485536240005 2026-06-18,23:12:39.000,169,11093693,-795,0,1781824358,15015.848277139994,-39.79029497999727,50672.42265216 2026-06-18,23:12:40.000,169,11093642,-795,0,1781824359,15015.841540829999,-39.82554063000134,50672.485536240005 2026-06-18,23:12:41.000,169,11093688,-795,0,1781824360,15015.908903929994,-39.79029497999727,50672.555407440006 2026-06-18,23:12:42.000,169,11093680,-795,0,1781824361,15015.89543130999,-39.81144236999535,50672.49252336 2026-06-18,23:12:43.000,169,11093664,-795,0,1781824362,15015.92237655,-39.79734410999663,50672.50649760001 2026-06-18,23:12:44.000,169,11093670,-795,0,1781824363,15015.969530719995,-39.81849150000198,50672.54842032001 2026-06-18,23:12:45.000,169,11093661,-795,0,1781824364,15015.99647595999,-39.762098459999834,50672.555407440006 2026-06-18,23:12:46.000,169,11093650,-795,0,1781824365,15015.96279441,-39.80439323999599,50672.49951048 2026-06-18,23:12:47.000,169,11093643,-795,0,1781824366,15015.91564023999,-39.79734410999663,50672.42963928001 2026-06-18,23:12:48.000,169,11093665,-795,0,1781824367,15015.95605809999,-39.81849150000198,50672.471562 2026-06-18,23:12:49.000,169,11093633,-795,0,1781824368,15015.949321789994,-39.76914758999919,50672.46457488 2026-06-18,23:12:50.000,169,11093669,-795,0,1781824369,15015.969530719995,-39.79029497999727,50672.44361352 2026-06-18,23:12:51.000,169,11093689,-795,0,1781824370,15015.969530719995,-39.79734410999663,50672.471562 2026-06-18,23:12:52.000,169,11093665,-795,0,1781824371,15015.95605809999,-39.85373714999878,50672.49951048 2026-06-18,23:12:53.000,169,11093681,-795,0,1781824372,15015.908903929994,-39.888982799995574,50672.45758776001 2026-06-18,23:12:54.000,169,11093698,-795,0,1781824373,15015.868486069994,-39.91717932000029,50672.46457488 2026-06-18,23:12:55.000,169,11093652,-795,0,1781824374,15015.93584916999,-39.89603193000221,50672.49252336 2026-06-18,23:12:56.000,169,11093669,-795,0,1781824375,15015.908903929994,-39.97357235999516,50672.49951048 2026-06-18,23:12:57.000,169,11093622,-795,0,1781824376,15015.908903929994,-39.938326709998364,50672.485536240005 2026-06-18,23:12:58.000,169,11093628,-795,0,1781824377,15015.95605809999,-39.91717932000029,50672.50649760001 2026-06-18,23:12:59.000,169,11093701,-795,0,1781824378,15015.969530719995,-39.931277579999005,50672.50649760001 2026-06-18,23:13:00.000,169,11093637,-795,0,1781824379,15015.98300334,-39.95242496999708,50672.583355920004 2026-06-18,23:13:01.000,169,11093688,-795,0,1781824380,15015.98300334,-39.931277579999005,50672.604317280005 2026-06-18,23:13:02.000,169,11093685,-795,0,1781824381,15015.989739649995,-39.987670620001154,50672.6811756 2026-06-18,23:13:03.000,169,11093687,-795,0,1781824382,15015.989739649995,-39.987670620001154,50672.66021424 2026-06-18,23:13:04.000,169,11093693,-795,0,1781824383,15016.04363013,-40.01586713999859,50672.723098320006 2026-06-18,23:13:05.000,169,11093672,-795,0,1781824384,15016.03689381999,-40.00881800999923,50672.723098320006 2026-06-18,23:13:06.000,169,11093625,-795,0,1781824385,15016.009948579995,-40.06521105000138,50672.723098320006 2026-06-18,23:13:07.000,169,11093639,-795,0,1781824386,15016.06383906,-40.00176887999987,50672.723098320006 2026-06-18,23:13:08.000,169,11093717,-795,0,1781824387,15016.07731167999,-40.06521105000138,50672.751046800004 2026-06-18,23:13:09.000,169,11093665,-795,0,1781824388,15016.04363013,-40.08635843999946,50672.73707256 2026-06-18,23:13:10.000,169,11093666,-795,0,1781824389,15016.09752060999,-40.156849740000325,50672.772008160005 2026-06-18,23:13:11.000,169,11093650,-795,0,1781824390,15016.08404799,-40.18504625999776,50672.80694376 2026-06-18,23:13:12.000,169,11093700,-795,0,1781824391,15016.151411089995,-40.23439017000055,50672.77899528 2026-06-18,23:13:13.000,169,11093622,-795,0,1781824392,15016.13793846999,-40.23439017000055,50672.77899528 2026-06-18,23:13:14.000,169,11093660,-795,0,1781824393,15016.171620019995,-40.24143929999991,50672.79995664 2026-06-18,23:13:15.000,169,11093653,-795,0,1781824394,15016.18509264,-40.26258668999799,50672.80694376 2026-06-18,23:13:16.000,169,11093623,-795,0,1781824395,15016.23898311999,-40.27668494999671,50672.77899528 2026-06-18,23:13:17.000,169,11093685,-795,0,1781824396,15016.30634622,-40.27668494999671,50672.8558536 2026-06-18,23:13:18.000,169,11093703,-795,0,1781824397,15016.353500389996,-40.283734079996066,50672.83489224 2026-06-18,23:13:19.000,169,11093668,-795,0,1781824398,15016.393918249996,-40.29783234000206,50672.73008544 2026-06-18,23:13:20.000,169,11093671,-795,0,1781824399,15016.481490279992,-40.30488147000142,50672.82790512 2026-06-18,23:13:21.000,169,11093660,-795,0,1781824400,15016.548853380002,-40.31193060000078,50672.8558536 2026-06-18,23:13:22.000,169,11093676,-795,0,1781824401,15016.656634339997,-40.283734079996066,50672.79296952001 2026-06-18,23:13:23.000,169,11093626,-795,0,1781824402,15016.730733750002,-40.24143929999991,50672.84886648 2026-06-18,23:13:24.000,169,11093709,-795,0,1781824403,15016.845251019993,-40.23439017000055,50672.79296952001 2026-06-18,23:13:25.000,169,11093667,-795,0,1781824404,15016.926086739993,-40.1779971299984,50672.772008160005 2026-06-18,23:13:26.000,169,11093672,-795,0,1781824405,15017.013658769989,-40.121604089996254,50672.79296952001 2026-06-18,23:13:27.000,169,11093666,-795,0,1781824406,15017.05407662999,-40.114554959996894,50672.73707256 2026-06-18,23:13:28.000,169,11093687,-795,0,1781824407,15017.14164866,-40.04406365999603,50672.73008544 2026-06-18,23:13:29.000,169,11093678,-795,0,1781824408,15017.229220689995,-40.00881800999923,50672.66720136 2026-06-18,23:13:30.000,169,11093680,-795,0,1781824409,15017.310056409995,-39.97357235999516,50672.68816272 2026-06-18,23:13:31.000,169,11093635,-795,0,1781824410,15017.40436475,-39.95242496999708,50672.67418848001 2026-06-18,23:13:32.000,169,11093679,-795,0,1781824411,15017.491936779996,-39.95242496999708,50672.653227120005 2026-06-18,23:13:33.000,169,11093645,-795,0,1781824412,15017.586245120001,-39.91717932000029,50672.66720136 2026-06-18,23:13:34.000,169,11093654,-795,0,1781824413,15017.667080840001,-39.8678354099975,50672.702136960004 2026-06-18,23:13:35.000,169,11093705,-795,0,1781824414,15017.754652869997,-39.881933669996215,50672.70912408 2026-06-18,23:13:36.000,169,11093631,-795,0,1781824415,15017.747916560002,-39.881933669996215,50672.70912408 2026-06-18,23:13:37.000,169,11093678,-795,0,1781824416,15017.795070729997,-39.874884539996856,50672.702136960004 2026-06-18,23:13:38.000,169,11093621,-795,0,1781824417,15017.795070729997,-39.91013019000093,50672.63226576 2026-06-18,23:13:39.000,169,11093692,-795,0,1781824418,15017.875906449997,-39.881933669996215,50672.63925288 2026-06-18,23:13:40.000,169,11093690,-795,0,1781824419,15017.936533239998,-39.888982799995574,50672.66021424 2026-06-18,23:13:41.000,169,11093668,-795,0,1781824420,15018.064523129993,-39.874884539996856,50672.74405968001 2026-06-18,23:13:42.000,169,11093698,-795,0,1781824421,15018.057786819998,-39.881933669996215,50672.723098320006 2026-06-18,23:13:43.000,169,11093644,-795,0,1781824422,15018.098204679998,-39.881933669996215,50672.69514984001 2026-06-18,23:13:44.000,169,11093665,-795,0,1781824423,15018.165567779994,-39.83963889000006,50672.74405968001 2026-06-18,23:13:45.000,169,11093686,-795,0,1781824424,15018.192513019989,-39.83963889000006,50672.68816272 2026-06-18,23:13:46.000,169,11093644,-795,0,1781824425,15018.219458259999,-39.85373714999878,50672.71611120001 2026-06-18,23:13:47.000,169,11093691,-795,0,1781824426,15018.280085049999,-39.8325897600007,50672.66720136 2026-06-18,23:13:48.000,169,11093650,-795,0,1781824427,15018.43502017999,-39.755049330000475,50672.68816272 2026-06-18,23:13:49.000,169,11093656,-795,0,1781824428,15018.57648268999,-39.691607159998966,50672.74405968001 2026-06-18,23:13:50.000,169,11093670,-795,0,1781824429,15018.589955309995,-39.59996847000002,50672.86284072001 2026-06-18,23:13:51.000,169,11093663,-795,0,1781824430,15018.63710947999,-39.6211158599981,50672.87681496 2026-06-18,23:13:52.000,169,11093634,-795,0,1781824431,15018.717945199991,-39.59291934000066,50672.8558536 2026-06-18,23:13:53.000,169,11093669,-795,0,1781824432,15018.738154129991,-39.63521411999682,50672.869827840004 2026-06-18,23:13:54.000,169,11093647,-795,0,1781824433,15018.68426365,-39.67750890000025,50672.76502104001 2026-06-18,23:13:55.000,169,11093643,-795,0,1781824434,15018.64384579,-39.78324584999791,50672.7859824 2026-06-18,23:13:56.000,169,11093661,-795,0,1781824435,15018.67752733999,-39.83963889000006,50672.69514984001 2026-06-18,23:13:57.000,169,11093672,-795,0,1781824436,15018.68426365,-39.89603193000221,50672.67418848001 2026-06-18,23:13:58.000,169,11093678,-795,0,1781824437,15018.751626749996,-39.938326709998364,50672.653227120005 2026-06-18,23:13:59.000,169,11093701,-795,0,1781824438,15018.74489044,-39.91717932000029,50672.51348472 2026-06-18,23:14:00.000,169,11093683,-795,0,1781824439,15018.792044609996,-39.95242496999708,50672.653227120005 2026-06-18,23:14:01.000,169,11093650,-795,0,1781824440,15018.7853083,-40.00176887999987,50672.59733016001 2026-06-18,23:14:02.000,169,11093715,-795,0,1781824441,15018.805517230001,-40.04406365999603,50672.69514984001 2026-06-18,23:14:03.000,169,11093673,-795,0,1781824442,15018.812253539996,-40.06521105000138,50672.70912408 2026-06-18,23:14:04.000,169,11093655,-795,0,1781824443,15018.859407709992,-40.114554959996894,50672.6811756 2026-06-18,23:14:05.000,169,11093687,-795,0,1781824444,15018.812253539996,-40.19209538999712,50672.69514984001 2026-06-18,23:14:06.000,169,11093688,-795,0,1781824445,15018.845935090001,-40.290783209995425,50672.6811756 2026-06-18,23:14:07.000,169,11093660,-795,0,1781824446,15018.818989849991,-40.347176249997574,50672.6811756 2026-06-18,23:14:08.000,169,11093692,-795,0,1781824447,15018.832462469996,-40.4247166799978,50672.66021424 2026-06-18,23:14:09.000,169,11093674,-795,0,1781824448,15018.859407709992,-40.44586406999588,50672.63925288 2026-06-18,23:14:10.000,169,11093625,-795,0,1781824449,15018.859407709992,-40.516355369996745,50672.69514984001 2026-06-18,23:14:11.000,169,11093662,-795,0,1781824450,15018.933507119997,-40.5375027600021,50672.69514984001 2026-06-18,23:14:12.000,169,11093678,-795,0,1781824451,15018.933507119997,-40.60799405999569,50672.772008160005 2026-06-18,23:14:13.000,169,11093645,-795,0,1781824452,15018.933507119997,-40.64323970999976,50672.69514984001 2026-06-18,23:14:14.000,169,11093663,-795,0,1781824453,15018.953716049997,-40.69963275000191,50672.64624000001 2026-06-18,23:14:15.000,169,11093679,-795,0,1781824454,15018.994133909997,-40.72782926999935,50672.74405968001 2026-06-18,23:14:16.000,169,11093671,-795,0,1781824455,15019.034551769997,-40.734878399998706,50672.81393088001 2026-06-18,23:14:17.000,169,11093676,-795,0,1781824456,15019.068233320002,-40.784222310001496,50672.80694376 2026-06-18,23:14:18.000,169,11093680,-795,0,1781824457,15019.068233320002,-40.84766447999573,50672.75803392 2026-06-18,23:14:19.000,169,11093626,-795,0,1781824458,15019.101914869992,-40.88995925999916,50672.8558536 2026-06-18,23:14:20.000,169,11093661,-795,0,1781824459,15019.128860110002,-40.94635230000131,50672.74405968001 2026-06-18,23:14:21.000,169,11093642,-795,0,1781824460,15019.169277970002,-40.981597949998104,50672.751046800004 2026-06-18,23:14:22.000,169,11093706,-795,0,1781824461,15019.169277970002,-41.016843600002176,50672.81393088001 2026-06-18,23:14:23.000,169,11093641,-795,0,1781824462,15019.216432139998,-41.08028576999641,50672.7859824 2026-06-18,23:14:24.000,169,11093670,-795,0,1781824463,15019.236641069998,-41.10143316000176,50672.751046800004 2026-06-18,23:14:25.000,169,11093695,-795,0,1781824464,15019.317476789998,-41.143727939997916,50672.82790512 2026-06-18,23:14:26.000,169,11093634,-795,0,1781824465,15019.337685719998,-41.16487532999599,50672.820918000005 2026-06-18,23:14:27.000,169,11093637,-795,0,1781824466,15019.378103579998,-41.157826199996634,50672.80694376 2026-06-18,23:14:28.000,169,11093654,-795,0,1781824467,15019.425257749994,-41.17192445999535,50672.890789200006 2026-06-18,23:14:29.000,169,11093670,-795,0,1781824468,15019.452202989989,-41.21421923999878,50672.88380208001 2026-06-18,23:14:30.000,169,11093628,-795,0,1781824469,15019.539775019999,-41.143727939997916,50672.89777632 2026-06-18,23:14:31.000,169,11093655,-795,0,1781824470,15019.60040181,-41.150777069997275,50672.94668616 2026-06-18,23:14:32.000,169,11093679,-795,0,1781824471,15019.59366549999,-41.17897359000199,50673.03053160001 2026-06-18,23:14:33.000,169,11093632,-795,0,1781824472,15019.58019288,-41.157826199996634,50672.94668616 2026-06-18,23:14:34.000,169,11093641,-795,0,1781824473,15019.539775019999,-41.150777069997275,50672.95367328 2026-06-18,23:14:35.000,169,11093698,-795,0,1781824474,15019.55324763999,-41.12258054999984,50672.91175056001 2026-06-18,23:14:36.000,169,11093645,-795,0,1781824475,15019.60040181,-41.150777069997275,50672.995596 2026-06-18,23:14:37.000,169,11093637,-795,0,1781824476,15019.55324763999,-41.17192445999535,50672.988608880005 2026-06-18,23:14:38.000,169,11093677,-795,0,1781824477,15019.485884539994,-41.24946488999558,50673.0654672 2026-06-18,23:14:39.000,169,11093657,-795,0,1781824478,15019.418521439999,-41.27061228000093,50672.91175056001 2026-06-18,23:14:40.000,169,11093685,-795,0,1781824479,15019.236641069998,-41.31995618999645,50672.471562 2026-06-18,23:14:41.000,169,11093681,-795,0,1781824480,15019.317476789998,-41.31995618999645,50672.74405968001 2026-06-18,23:14:42.000,169,11093665,-795,0,1781824481,15019.337685719998,-41.327005319995806,50672.82790512 2026-06-18,23:14:43.000,169,11093653,-795,0,1781824482,15019.310740479988,-41.34815271000116,50672.8558536 2026-06-18,23:14:44.000,169,11093696,-795,0,1781824483,15019.344422029993,-41.376349229998596,50672.91175056001 2026-06-18,23:14:45.000,169,11093644,-795,0,1781824484,15019.310740479988,-41.439791400000104,50672.91175056001 2026-06-18,23:14:46.000,169,11093654,-795,0,1781824485,15019.256849999998,-41.46093878999818,50672.820918000005 2026-06-18,23:14:47.000,169,11093589,-795,0,1781824486,15019.290531549988,-41.4750370499969,50672.90476344 2026-06-18,23:14:48.000,169,11093658,-795,0,1781824487,15019.337685719998,-41.46093878999818,50672.88380208001 2026-06-18,23:14:49.000,169,11093651,-795,0,1781824488,15019.357894649998,-41.48913530999562,50672.8558536 2026-06-18,23:14:50.000,169,11093612,-795,0,1781824489,15019.431994059989,-41.46093878999818,50672.890789200006 2026-06-18,23:14:51.000,169,11093644,-795,0,1781824490,15019.445466679994,-41.418644010002026,50672.87681496 2026-06-18,23:14:52.000,169,11093651,-795,0,1781824491,15019.506093469994,-41.39749661999667,50672.9257248 2026-06-18,23:14:53.000,169,11093606,-795,0,1781824492,15019.519566089999,-41.390447489997314,50672.91175056001 2026-06-18,23:14:54.000,169,11093681,-795,0,1781824493,15019.566720259994,-41.369300099999236,50672.98162176001 2026-06-18,23:14:55.000,169,11093645,-795,0,1781824494,15019.566720259994,-41.34815271000116,50672.96764752 2026-06-18,23:14:56.000,169,11093616,-795,0,1781824495,15019.519566089999,-41.27766141000029,50672.98162176001 2026-06-18,23:14:57.000,169,11093639,-795,0,1781824496,15019.566720259994,-41.28471053999965,50672.988608880005 2026-06-18,23:14:58.000,169,11093623,-795,0,1781824497,15019.55324763999,-41.193071850000706,50672.96764752 2026-06-18,23:14:59.000,169,11093681,-795,0,1781824498,15019.58019288,-41.17897359000199,50672.95367328 2026-06-18,23:15:00.000,169,11093643,-795,0,1781824499,15019.60040181,-41.17192445999535,50673.01655736 2026-06-18,23:15:01.000,169,11093617,-795,0,1781824500,15019.60040181,-41.207170109999424,50672.939699040006 2026-06-18,23:15:02.000,169,11093657,-795,0,1781824501,15019.627347049995,-41.13667880999856,50673.01655736 2026-06-18,23:15:03.000,169,11093646,-795,0,1781824502,15019.63408335999,-41.150777069997275,50672.98162176001 2026-06-18,23:15:04.000,169,11093647,-795,0,1781824503,15019.667764909995,-41.16487532999599,50673.00258312 2026-06-18,23:15:05.000,169,11093651,-795,0,1781824504,15019.70144646,-41.16487532999599,50673.01655736 2026-06-18,23:15:06.000,169,11093619,-795,0,1781824505,15019.708182769995,-41.12258054999984,50673.07944144001 2026-06-18,23:15:07.000,169,11093652,-795,0,1781824506,15019.73512800999,-41.143727939997916,50673.037518720004 2026-06-18,23:15:08.000,169,11093603,-795,0,1781824507,15019.76207325,-41.08733489999577,50673.05149296001 2026-06-18,23:15:09.000,169,11093632,-795,0,1781824508,15019.78228218,-41.10143316000176,50673.14232552 2026-06-18,23:15:10.000,169,11093644,-795,0,1781824509,15019.84290897,-41.05913837999833,50673.11437704 2026-06-18,23:15:11.000,169,11093646,-795,0,1781824510,15019.849645279995,-41.06618750999769,50673.09341568 2026-06-18,23:15:12.000,169,11093664,-795,0,1781824511,15019.829436349995,-41.10848229000112,50673.07245432 2026-06-18,23:15:13.000,169,11093604,-795,0,1781824512,15019.83617265999,-41.10143316000176,50673.07944144001 2026-06-18,23:15:14.000,169,11093702,-795,0,1781824513,15019.869854209996,-41.11553142000048,50673.10040280001 2026-06-18,23:15:15.000,169,11093573,-795,0,1781824514,15019.84290897,-41.13667880999856,50673.12136416 2026-06-18,23:15:16.000,169,11093644,-795,0,1781824515,15019.829436349995,-41.143727939997916,50673.12136416 2026-06-18,23:15:17.000,169,11093626,-795,0,1781824516,15019.80249111,-41.18602272000135,50673.07944144001 2026-06-18,23:15:18.000,169,11093660,-795,0,1781824517,15019.829436349995,-41.17192445999535,50673.156299760005 2026-06-18,23:15:19.000,169,11093674,-795,0,1781824518,15019.84290897,-41.2283174999975,50673.12835128001 2026-06-18,23:15:20.000,169,11093662,-795,0,1781824519,15019.957426239991,-41.16487532999599,50673.19822248001 2026-06-18,23:15:21.000,169,11093616,-795,0,1781824520,15020.051734579996,-41.11553142000048,50673.205209600004 2026-06-18,23:15:22.000,169,11093661,-795,0,1781824521,15020.085416130001,-41.07323663999705,50673.254119440004 2026-06-18,23:15:23.000,169,11093607,-795,0,1781824522,15020.125833990001,-41.03799099000025,50673.35892624 2026-06-18,23:15:24.000,169,11093679,-795,0,1781824523,15020.159515539992,-41.05913837999833,50673.43578456001 2026-06-18,23:15:25.000,169,11093659,-795,0,1781824524,15020.166251850002,-41.023892730001535,50673.40783608 2026-06-18,23:15:26.000,169,11093682,-795,0,1781824525,15020.172988159997,-41.07323663999705,50673.55456560001 2026-06-18,23:15:27.000,169,11093652,-795,0,1781824526,15020.119097679992,-41.094384029995126,50673.48469440001 2026-06-18,23:15:28.000,169,11093617,-795,0,1781824527,15020.065207200001,-41.22126836999814,50673.40084896 2026-06-18,23:15:29.000,169,11093656,-795,0,1781824528,15019.991107789996,-41.22126836999814,50673.442771680006 2026-06-18,23:15:30.000,169,11093710,-795,0,1781824529,15020.018053029991,-41.27766141000029,50673.38687472001 2026-06-18,23:15:31.000,169,11093682,-795,0,1781824530,15019.98437148,-41.28471053999965,50673.36591336001 2026-06-18,23:15:32.000,169,11093632,-795,0,1781824531,15019.98437148,-41.29880879999837,50673.40783608 2026-06-18,23:15:33.000,169,11093651,-795,0,1781824532,15019.977635169991,-41.35520184000052,50673.36591336001 2026-06-18,23:15:34.000,169,11093670,-795,0,1781824533,15019.96416255,-41.41159487999539,50673.35892624 2026-06-18,23:15:35.000,169,11093612,-795,0,1781824534,15019.970898859996,-41.390447489997314,50673.35892624 2026-06-18,23:15:36.000,169,11093601,-795,0,1781824535,15019.96416255,-41.383398359997955,50673.372900480004 2026-06-18,23:15:37.000,169,11093616,-795,0,1781824536,15019.98437148,-41.44684052999946,50673.393861840006 2026-06-18,23:15:38.000,169,11093629,-795,0,1781824537,15020.024789340001,-41.49618444000225,50673.34495200001 2026-06-18,23:15:39.000,169,11093707,-795,0,1781824538,15020.038261959991,-41.51028270000097,50673.36591336001 2026-06-18,23:15:40.000,169,11093671,-795,0,1781824539,15020.051734579996,-41.4750370499969,50673.40783608 2026-06-18,23:15:41.000,169,11093650,-795,0,1781824540,15020.085416130001,-41.45388965999882,50673.36591336001 2026-06-18,23:15:42.000,169,11093649,-795,0,1781824541,15020.152779229997,-41.48913530999562,50673.43578456001 2026-06-18,23:15:43.000,169,11093646,-795,0,1781824542,15020.199933399992,-41.4750370499969,50673.36591336001 2026-06-18,23:15:44.000,169,11093672,-795,0,1781824543,15020.260560189992,-41.46093878999818,50673.421810320004 2026-06-18,23:15:45.000,169,11093633,-795,0,1781824544,15020.294241739997,-41.40454574999603,50673.36591336001 2026-06-18,23:15:46.000,169,11093623,-795,0,1781824545,15020.267296500002,-41.41159487999539,50673.36591336001 2026-06-18,23:15:47.000,169,11093604,-795,0,1781824546,15020.314450669997,-41.3411035800018,50673.40084896 2026-06-18,23:15:48.000,169,11093645,-795,0,1781824547,15020.361604839993,-41.29880879999837,50673.45674592 2026-06-18,23:15:49.000,169,11093691,-795,0,1781824548,15020.388550080002,-41.27766141000029,50673.47770728 2026-06-18,23:15:50.000,169,11093648,-795,0,1781824549,15020.523276279993,-41.28471053999965,50673.4497588 2026-06-18,23:15:51.000,169,11093684,-795,0,1781824550,15020.530012589988,-41.207170109999424,50673.45674592 2026-06-18,23:15:52.000,169,11093659,-795,0,1781824551,15020.597375689998,-41.16487532999599,50673.52661712 2026-06-18,23:15:53.000,169,11093638,-795,0,1781824552,15020.624320929994,-41.157826199996634,50673.60347544001 2026-06-18,23:15:54.000,169,11093663,-795,0,1781824553,15020.671475099989,-41.16487532999599,50673.52661712 2026-06-18,23:15:55.000,169,11093705,-795,0,1781824554,15020.658002479999,-41.1296296799992,50673.48469440001 2026-06-18,23:15:56.000,169,11093631,-795,0,1781824555,15020.705156649994,-41.143727939997916,50673.50565576 2026-06-18,23:15:57.000,169,11093633,-795,0,1781824556,15020.725365579994,-41.10143316000176,50673.561552720006 2026-06-18,23:15:58.000,169,11093657,-795,0,1781824557,15020.75231081999,-41.10848229000112,50673.54757848 2026-06-18,23:15:59.000,169,11093650,-795,0,1781824558,15020.718629269999,-41.10143316000176,50673.53360424001 2026-06-18,23:16:00.000,169,11093644,-795,0,1781824559,15020.759047129999,-41.07323663999705,50673.48469440001 2026-06-18,23:16:01.000,169,11093629,-795,0,1781824560,15020.745574509994,-41.11553142000048,50673.421810320004 2026-06-18,23:16:02.000,169,11093626,-795,0,1781824561,15020.79272867999,-41.10143316000176,50673.47770728 2026-06-18,23:16:03.000,169,11093617,-795,0,1781824562,15020.81967392,-41.094384029995126,50673.43578456001 2026-06-18,23:16:04.000,169,11093664,-795,0,1781824563,15020.85335546999,-41.094384029995126,50673.47770728 2026-06-18,23:16:05.000,169,11093656,-795,0,1781824564,15020.85335546999,-41.06618750999769,50673.48469440001 2026-06-18,23:16:06.000,169,11093627,-795,0,1781824565,15020.81967392,-41.07323663999705,50673.47072016 2026-06-18,23:16:07.000,169,11093624,-795,0,1781824566,15020.85335546999,-41.08733489999577,50673.53360424001 2026-06-18,23:16:08.000,169,11093627,-795,0,1781824567,15020.887037019995,-41.05208924999897,50673.57552696 2026-06-18,23:16:09.000,169,11093672,-795,0,1781824568,15020.95440011999,-41.023892730001535,50673.60347544001 2026-06-18,23:16:10.000,169,11093645,-795,0,1781824569,15020.947663809995,-41.00274533999618,50673.54757848 2026-06-18,23:16:11.000,169,11093647,-795,0,1781824570,15020.9409275,-40.98864707999746,50673.54757848 2026-06-18,23:16:12.000,169,11093716,-795,0,1781824571,15020.96113643,-40.981597949998104,50673.55456560001 2026-06-18,23:16:13.000,169,11093659,-795,0,1781824572,15020.97460904999,-41.00274533999618,50673.53360424001 2026-06-18,23:16:14.000,169,11093644,-795,0,1781824573,15020.99481797999,-41.00274533999618,50673.56853984 2026-06-18,23:16:15.000,169,11093642,-795,0,1781824574,15021.03523583999,-40.967499689999386,50673.61744968 2026-06-18,23:16:16.000,169,11093641,-795,0,1781824575,15021.109335249996,-40.93930317000195,50673.60347544001 2026-06-18,23:16:17.000,169,11093639,-795,0,1781824576,15021.1430168,-40.93930317000195,50673.63142392001 2026-06-18,23:16:18.000,169,11093668,-795,0,1781824577,15021.16322573,-40.974548819998745,50673.659372400005 2026-06-18,23:16:19.000,169,11093657,-795,0,1781824578,15021.11607155999,-41.00979446999554,50673.66635952 2026-06-18,23:16:20.000,169,11093674,-715,0,1781824579,15021.169962039996,-40.974548819998745,50673.65238528001 2026-06-18,23:16:21.000,169,11093644,-795,0,1781824580,15021.230588829996,-40.967499689999386,50673.59648832 2026-06-18,23:16:22.000,169,11093603,-795,0,1781824581,15021.291215619996,-40.974548819998745,50673.63142392001 2026-06-18,23:16:23.000,169,11093650,-795,0,1781824582,15021.365315030002,-40.94635230000131,50673.659372400005 2026-06-18,23:16:24.000,169,11093656,-795,0,1781824583,15021.365315030002,-40.95340143000067,50673.68732088 2026-06-18,23:16:25.000,169,11093667,-795,0,1781824584,15021.405732890002,-40.93930317000195,50673.70129512001 2026-06-18,23:16:26.000,169,11093680,-795,0,1781824585,15021.459623369992,-40.95340143000067,50673.66635952 2026-06-18,23:16:27.000,169,11093611,-795,0,1781824586,15021.439414439992,-40.98864707999746,50673.71526936 2026-06-18,23:16:28.000,169,11093621,-795,0,1781824587,15021.466359680002,-40.974548819998745,50673.72225648001 2026-06-18,23:16:29.000,169,11093703,-795,0,1781824588,15021.493304919997,-41.00274533999618,50673.708282240004 2026-06-18,23:16:30.000,169,11093622,-795,0,1781824589,15021.493304919997,-40.99569620999682,50673.757192080004 2026-06-18,23:16:31.000,169,11093646,-795,0,1781824590,15021.520250159992,-41.08028576999641,50673.77116632001 2026-06-18,23:16:32.000,169,11093633,-795,0,1781824591,15021.520250159992,-41.10143316000176,50673.729243600006 2026-06-18,23:16:33.000,169,11093619,-795,0,1781824592,15021.520250159992,-41.16487532999599,50673.70129512001 2026-06-18,23:16:34.000,169,11093671,-795,0,1781824593,15021.540459089993,-41.17192445999535,50673.67334664 2026-06-18,23:16:35.000,169,11093698,-795,0,1781824594,15021.506777540002,-41.143727939997916,50673.708282240004 2026-06-18,23:16:36.000,169,11093651,-795,0,1781824595,15021.540459089993,-41.200120980000065,50673.694308 2026-06-18,23:16:37.000,169,11093648,-795,0,1781824596,15021.547195400002,-41.22126836999814,50673.778153440006 2026-06-18,23:16:38.000,169,11093621,-795,0,1781824597,15021.540459089993,-41.23536662999686,50673.67334664 2026-06-18,23:16:39.000,169,11093667,-795,0,1781824598,15021.628031120003,-41.27061228000093,50673.694308 2026-06-18,23:16:40.000,169,11093633,-795,0,1781824599,15021.668448979988,-41.24241575999622,50673.694308 2026-06-18,23:16:41.000,169,11093735,-795,0,1781824600,15021.675185289998,-41.256514020002214,50673.71526936 2026-06-18,23:16:42.000,169,11093630,-795,0,1781824601,15021.695394219998,-41.29880879999837,50673.70129512001 2026-06-18,23:16:43.000,169,11093643,-795,0,1781824602,15021.769493629989,-41.24946488999558,50673.68033376001 2026-06-18,23:16:44.000,169,11093678,-795,0,1781824603,15021.803175179994,-41.29175966999901,50673.72225648001 2026-06-18,23:16:45.000,169,11093692,-795,0,1781824604,15021.769493629989,-41.327005319995806,50673.70129512001 2026-06-18,23:16:46.000,169,11093629,-795,0,1781824605,15021.823384109994,-41.36225096999988,50673.68732088 2026-06-18,23:16:47.000,169,11093646,-795,0,1781824606,15021.857065659999,-41.376349229998596,50673.68732088 2026-06-18,23:16:48.000,169,11093653,-795,0,1781824607,15021.958110309999,-41.35520184000052,50673.7641792 2026-06-18,23:16:49.000,169,11093668,-795,0,1781824608,15021.958110309999,-41.41159487999539,50673.81308904 2026-06-18,23:16:50.000,169,11093669,-795,0,1781824609,15021.95137399999,-41.40454574999603,50673.827063280005 2026-06-18,23:16:51.000,169,11093628,-795,0,1781824610,15021.95137399999,-41.40454574999603,50673.79911480001 2026-06-18,23:16:52.000,169,11093651,-795,0,1781824611,15022.025473409994,-41.439791400000104,50673.79212768 2026-06-18,23:16:53.000,169,11093665,-795,0,1781824612,15022.086100199995,-41.45388965999882,50673.79911480001 2026-06-18,23:16:54.000,169,11093642,-795,0,1781824613,15022.18040854,-41.41159487999539,50673.75020496001 2026-06-18,23:16:55.000,169,11093668,-795,0,1781824614,15022.207353779995,-41.418644010002026,50673.81308904 2026-06-18,23:16:56.000,169,11093684,-795,0,1781824615,15022.33534366999,-41.390447489997314,50673.81308904 2026-06-18,23:16:57.000,169,11093645,-795,0,1781824616,15022.483542490001,-41.334054449995165,50673.80610192 2026-06-18,23:16:58.000,169,11093606,-795,0,1781824617,15022.591323449997,-41.30585792999773,50673.93187008 2026-06-18,23:16:59.000,169,11093656,-795,0,1781824618,15022.625005000002,-41.31290705999709,50673.9039216 2026-06-18,23:17:00.000,169,11093664,-795,0,1781824619,15022.752994889997,-41.30585792999773,50673.95283144 2026-06-18,23:17:01.000,169,11093673,-795,0,1781824620,15022.739522269992,-41.35520184000052,50674.02968976 2026-06-18,23:17:02.000,169,11093677,-795,0,1781824621,15022.800149059993,-41.369300099999236,50674.043664000004 2026-06-18,23:17:03.000,169,11093667,-795,0,1781824622,15022.833830609998,-41.383398359997955,50673.994754160005 2026-06-18,23:17:04.000,169,11093639,-795,0,1781824623,15022.860775849993,-41.48208617999626,50674.0087284 2026-06-18,23:17:05.000,169,11093648,-795,0,1781824624,15022.793412749998,-41.54552834999777,50674.00174128 2026-06-18,23:17:06.000,169,11093657,-795,0,1781824625,15022.773203819997,-41.65126529999543,50673.9737928 2026-06-18,23:17:07.000,169,11093680,-795,0,1781824626,15022.732785959997,-41.69356007999886,50673.95283144 2026-06-18,23:17:08.000,169,11093644,-795,0,1781824627,15022.800149059993,-41.76405137999973,50673.91090872 2026-06-18,23:17:09.000,169,11093697,-795,0,1781824628,15022.860775849993,-41.77110050999909,50673.875973120004 2026-06-18,23:17:10.000,169,11093658,-795,0,1781824629,15022.880984779993,-41.799297029996524,50673.9737928 2026-06-18,23:17:11.000,169,11093647,-795,0,1781824630,15022.887721089988,-41.80634615999588,50673.86898600001 2026-06-18,23:17:12.000,169,11093686,-795,0,1781824631,15022.921402639993,-41.80634615999588,50673.88296024 2026-06-18,23:17:13.000,169,11093686,-795,0,1781824632,15022.975293119998,-41.785198769997805,50673.84802464001 2026-06-18,23:17:14.000,169,11093668,-795,0,1781824633,15023.056128839999,-41.834542680000595,50673.95283144 2026-06-18,23:17:15.000,169,11093646,-795,0,1781824634,15023.157173489999,-41.85569006999867,50673.93187008 2026-06-18,23:17:16.000,169,11093643,-795,0,1781824635,15023.17064610999,-41.834542680000595,50673.91090872 2026-06-18,23:17:17.000,169,11093669,-795,0,1781824636,15023.25148182999,-41.82044442000188,50674.00174128 2026-06-18,23:17:18.000,169,11093683,-795,0,1781824637,15023.244745519994,-41.841591809999954,50673.96680568001 2026-06-18,23:17:19.000,169,11093644,-795,0,1781824638,15023.33231754999,-41.841591809999954,50673.9039216 2026-06-18,23:17:20.000,169,11093659,-795,0,1781824639,15023.41315326999,-41.827493550001236,50673.994754160005 2026-06-18,23:17:21.000,169,11093646,-795,0,1781824640,15023.47378005999,-41.834542680000595,50674.00174128 2026-06-18,23:17:22.000,169,11093643,-795,0,1781824641,15023.527670539996,-41.848640939999314,50673.9737928 2026-06-18,23:17:23.000,169,11093672,-795,0,1781824642,15023.60176995,-41.834542680000595,50674.00174128 2026-06-18,23:17:24.000,169,11093664,-795,0,1781824643,15023.655660429991,-41.88388658999611,50674.0087284 2026-06-18,23:17:25.000,169,11093642,-795,0,1781824644,15023.675869359991,-41.94732875999762,50674.02270264 2026-06-18,23:17:26.000,169,11093650,-795,0,1781824645,15023.689341979996,-41.94027962999826,50673.9737928 2026-06-18,23:17:27.000,169,11093647,-795,0,1781824646,15023.682605670001,-42.00372179999977,50673.88994736001 2026-06-18,23:17:28.000,169,11093648,-795,0,1781824647,15023.635451499991,-42.0319183199972,50673.88296024 2026-06-18,23:17:29.000,169,11093638,-795,0,1781824648,15023.689341979996,-42.074213100000634,50673.81308904 2026-06-18,23:17:30.000,169,11093678,-795,0,1781824649,15023.770177699997,-42.074213100000634,50673.80610192 2026-06-18,23:17:31.000,169,11093681,-795,0,1781824650,15023.810595559997,-42.08126222999999,50673.8340504 2026-06-18,23:17:32.000,169,11093698,-795,0,1781824651,15023.877958659992,-42.074213100000634,50673.875973120004 2026-06-18,23:17:33.000,169,11093625,-795,0,1781824652,15023.891431279997,-42.10945874999743,50673.9039216 2026-06-18,23:17:34.000,169,11093715,-795,0,1781824653,15023.979003309993,-42.10945874999743,50673.91090872 2026-06-18,23:17:35.000,169,11093665,-795,0,1781824654,15024.046366410003,-42.10945874999743,50673.88296024 2026-06-18,23:17:36.000,169,11093644,-795,0,1781824655,15024.053102719998,-42.08831135999935,50673.875973120004 2026-06-18,23:17:37.000,169,11093627,-795,0,1781824656,15024.133938439998,-42.12355700999615,50673.86199888 2026-06-18,23:17:38.000,169,11093663,-795,0,1781824657,15024.160883679993,-42.12355700999615,50673.875973120004 2026-06-18,23:17:39.000,169,11093661,-795,0,1781824658,15024.201301539993,-42.08831135999935,50673.75020496001 2026-06-18,23:17:40.000,169,11093668,-795,0,1781824659,15024.268664639989,-42.1447044000015,50673.778153440006 2026-06-18,23:17:41.000,169,11093650,-795,0,1781824660,15024.396654529999,-42.12355700999615,50673.896934480006 2026-06-18,23:17:42.000,169,11093690,-795,0,1781824661,15024.45728132,-42.10945874999743,50673.994754160005 2026-06-18,23:17:43.000,169,11093674,-795,0,1781824662,15024.53138072999,-42.13060613999551,50673.93187008 2026-06-18,23:17:44.000,169,11093699,-795,0,1781824663,15024.585271209995,-42.08126222999999,50674.01571552001 2026-06-18,23:17:45.000,169,11093710,-795,0,1781824664,15024.59874383,-42.08831135999935,50674.064625360006 2026-06-18,23:17:46.000,169,11093662,-795,0,1781824665,15024.69305216999,-42.010770929999126,50674.0785996 2026-06-18,23:17:47.000,169,11093639,-795,0,1781824666,15024.787360509996,-41.99667267000041,50674.07161248 2026-06-18,23:17:48.000,169,11093596,-795,0,1781824667,15024.80083313,-41.99667267000041,50674.12750944 2026-06-18,23:17:49.000,169,11093674,-795,0,1781824668,15024.834514679991,-41.961427019996336,50674.07161248 2026-06-18,23:17:50.000,169,11093628,-795,0,1781824669,15024.868196229996,-42.00372179999977,50674.08558672001 2026-06-18,23:17:51.000,169,11093648,-795,0,1781824670,15024.942295640001,-41.98257441000169,50674.12052232 2026-06-18,23:17:52.000,169,11093616,-795,0,1781824671,15024.955768259992,-42.017820059998485,50674.09956096 2026-06-18,23:17:53.000,169,11093625,-795,0,1781824672,15024.949031949996,-42.017820059998485,50674.16943216 2026-06-18,23:17:54.000,169,11093703,-795,0,1781824673,15024.969240879997,-42.017820059998485,50674.1484708 2026-06-18,23:17:55.000,169,11093662,-795,0,1781824674,15025.009658739997,-42.017820059998485,50674.13449656001 2026-06-18,23:17:56.000,169,11093685,-795,0,1781824675,15025.050076599997,-42.010770929999126,50674.113535200006 2026-06-18,23:17:57.000,169,11093676,-795,0,1781824676,15025.090494459997,-42.0319183199972,50674.13449656001 2026-06-18,23:17:58.000,169,11093648,-795,0,1781824677,15025.117439699992,-42.03896744999656,50674.10654808001 2026-06-18,23:17:59.000,169,11093723,-795,0,1781824678,15025.151121249997,-42.08126222999999,50674.12052232 2026-06-18,23:18:00.000,169,11093647,-795,0,1781824679,15025.144384940002,-42.08126222999999,50674.18340640001 2026-06-18,23:18:01.000,169,11093695,-795,0,1781824680,15025.171330179997,-42.09536048999871,50674.19039352 2026-06-18,23:18:02.000,169,11093689,-795,0,1781824681,15025.225220660002,-42.11650787999679,50674.17641928 2026-06-18,23:18:03.000,169,11093653,-795,0,1781824682,15025.272374829998,-42.08126222999999,50674.12052232 2026-06-18,23:18:04.000,169,11093708,-795,0,1781824683,15025.353210549998,-42.067163970001275,50674.20436776001 2026-06-18,23:18:05.000,169,11093682,-795,0,1781824684,15025.312792689998,-42.13060613999551,50674.20436776001 2026-06-18,23:18:06.000,169,11093650,-795,0,1781824685,15025.346474239988,-42.12355700999615,50674.232316240006 2026-06-18,23:18:07.000,169,11093641,-795,0,1781824686,15025.407101029989,-42.11650787999679,50674.25327760001 2026-06-18,23:18:08.000,169,11093680,-795,0,1781824687,15025.474464129999,-42.15175353000086,50674.26725184 2026-06-18,23:18:09.000,169,11093672,-795,0,1781824688,15025.481200439994,-42.13060613999551,50674.211354880004 2026-06-18,23:18:10.000,169,11093683,-795,0,1781824689,15025.528354609989,-42.15880266000022,50674.27423896001 2026-06-18,23:18:11.000,169,11093715,-795,0,1781824690,15025.562036159994,-42.22224483000173,50674.39302000001 2026-06-18,23:18:12.000,169,11093634,-795,0,1781824691,15025.575508779999,-42.243392219999805,50674.427955600004 2026-06-18,23:18:13.000,169,11093703,-795,0,1781824692,15025.582245089994,-42.250441349999164,50674.448916960006 2026-06-18,23:18:14.000,169,11093680,-795,0,1781824693,15025.64960818999,-42.299785260001954,50674.43494272 2026-06-18,23:18:15.000,169,11093647,-795,0,1781824694,15025.6563445,-42.30683439000131,50674.45590408 2026-06-18,23:18:16.000,169,11093652,-795,0,1781824695,15025.75065283999,-42.26453960999788,50674.45590408 2026-06-18,23:18:17.000,169,11093687,-795,0,1781824696,15025.79107069999,-42.31388352000067,50674.427955600004 2026-06-18,23:18:18.000,169,11093677,-795,0,1781824697,15025.83148855999,-42.31388352000067,50674.48385256 2026-06-18,23:18:19.000,169,11093649,-795,0,1781824698,15025.89211534999,-42.363227429996186,50674.3580844 2026-06-18,23:18:20.000,169,11093694,-795,0,1781824699,15025.93926952,-42.34208003999811,50674.45590408 2026-06-18,23:18:21.000,169,11093734,-795,0,1781824700,15025.99989631,-42.37732569000218,50674.448916960006 2026-06-18,23:18:22.000,169,11093669,-795,0,1781824701,15026.053786789991,-42.32798177999939,50674.49083968001 2026-06-18,23:18:23.000,169,11093656,-795,0,1781824702,15026.087468339996,-42.39847308000026,50674.53974952001 2026-06-18,23:18:24.000,169,11093682,-795,0,1781824703,15026.127886199996,-42.38437482000154,50674.4628912 2026-06-18,23:18:25.000,169,11093668,-795,0,1781824704,15026.127886199996,-42.3914239500009,50674.55372376 2026-06-18,23:18:26.000,169,11093659,-795,0,1781824705,15026.175040369992,-42.45486611999513,50674.58167224 2026-06-18,23:18:27.000,169,11093701,-795,0,1781824706,15026.188512989997,-42.50421002999792,50674.60962072001 2026-06-18,23:18:28.000,169,11093722,-795,0,1781824707,15026.242403470002,-42.525357419996,50674.5327624 2026-06-18,23:18:29.000,169,11093686,-795,0,1781824708,15026.235667159992,-42.56765219999943,50674.53974952001 2026-06-18,23:18:30.000,169,11093679,-795,0,1781824709,15026.303030260002,-42.645192629999656,50674.6725048 2026-06-18,23:18:31.000,169,11093708,-795,0,1781824710,15026.269348709997,-42.66634001999773,50674.567698000006 2026-06-18,23:18:32.000,169,11093686,-795,0,1781824711,15026.390602289997,-42.645192629999656,50674.63756920001 2026-06-18,23:18:33.000,169,11093720,-795,0,1781824712,15026.363657050002,-42.659290889998374,50674.63756920001 2026-06-18,23:18:34.000,169,11093712,-795,0,1781824713,15026.343448120002,-42.71568393000052,50674.665517680005 2026-06-18,23:18:35.000,169,11093732,-795,0,1781824714,15026.336711809992,-42.74388044999796,50674.567698000006 2026-06-18,23:18:36.000,169,11093706,-795,0,1781824715,15026.464701700002,-42.701585670001805,50674.63756920001 2026-06-18,23:18:37.000,169,11093678,-795,0,1781824716,15026.478174319993,-42.75092957999732,50674.567698000006 2026-06-18,23:18:38.000,169,11093686,-795,0,1781824717,15026.565746349988,-42.76502783999604,50674.65154344 2026-06-18,23:18:39.000,169,11093675,-795,0,1781824718,15026.518592179993,-42.828470009997545,50674.60962072001 2026-06-18,23:18:40.000,169,11093663,-795,0,1781824719,15026.572482659998,-42.821420879998186,50674.64455632 2026-06-18,23:18:41.000,169,11093642,-795,0,1781824720,15026.572482659998,-42.86371566000162,50674.65154344 2026-06-18,23:18:42.000,169,11093658,-795,0,1781824721,15026.626373139989,-42.86371566000162,50674.64455632 2026-06-18,23:18:43.000,169,11093732,-795,0,1781824722,15026.686999929989,-42.89896130999841,50674.62359496 2026-06-18,23:18:44.000,169,11093676,-795,0,1781824723,15026.707208859989,-42.94125609000184,50674.70744040001 2026-06-18,23:18:45.000,169,11093700,-795,0,1781824724,15026.814989819999,-42.92010869999649,50674.714427520004 2026-06-18,23:18:46.000,169,11093690,-795,0,1781824725,15026.91603447,-42.90601043999777,50674.665517680005 2026-06-18,23:18:47.000,169,11093681,-795,0,1781824726,15026.963188639995,-42.89896130999841,50674.72141464 2026-06-18,23:18:48.000,169,11093680,-795,0,1781824727,15027.023815429995,-42.91305956999713,50674.72141464 2026-06-18,23:18:49.000,169,11093670,-795,0,1781824728,15027.01707912,-42.89191217999905,50674.72840176001 2026-06-18,23:18:50.000,169,11093661,-795,0,1781824729,15027.07770591,-42.92010869999649,50674.742376 2026-06-18,23:18:51.000,169,11093681,-795,0,1781824730,15027.11138745999,-42.89896130999841,50674.69346616 2026-06-18,23:18:52.000,169,11093642,-795,0,1781824731,15027.17875056,-42.90601043999777,50674.72141464 2026-06-18,23:18:53.000,169,11093670,-795,0,1781824732,15027.232641039991,-42.92715782999585,50674.72141464 2026-06-18,23:18:54.000,169,11093667,-795,0,1781824733,15027.232641039991,-42.94125609000184,50674.74936312 2026-06-18,23:18:55.000,169,11093652,-795,0,1781824734,15027.333685689991,-42.96945260999928,50674.72141464 2026-06-18,23:18:56.000,169,11093703,-795,0,1781824735,15027.360630930001,-42.99764912999672,50674.70045328 2026-06-18,23:18:57.000,169,11093666,-795,0,1781824736,15027.380839860001,-43.011747389995435,50674.67949192 2026-06-18,23:18:58.000,169,11093715,-795,0,1781824737,15027.475148199992,-42.99764912999672,50674.70744040001 2026-06-18,23:18:59.000,169,11093648,-795,0,1781824738,15027.448202959997,-43.046993039999506,50674.68647904001 2026-06-18,23:19:00.000,169,11093658,-795,0,1781824739,15027.495357129992,-43.068140429997584,50674.70744040001 2026-06-18,23:19:01.000,169,11093687,-795,0,1781824740,15027.535774989992,-43.117484340000374,50674.68647904001 2026-06-18,23:19:02.000,169,11093688,-795,0,1781824741,15027.643555950002,-43.08928781999566,50674.735388880006 2026-06-18,23:19:03.000,169,11093700,-795,0,1781824742,15027.677237499993,-43.054042169998866,50674.70744040001 2026-06-18,23:19:04.000,169,11093678,-795,0,1781824743,15027.758073219993,-43.068140429997584,50674.67949192 2026-06-18,23:19:05.000,169,11093661,-795,0,1781824744,15027.845645249989,-43.110435210001015,50674.65853056001 2026-06-18,23:19:06.000,169,11093677,-795,0,1781824745,15027.899535729994,-43.068140429997584,50674.546736640004 2026-06-18,23:19:07.000,169,11093685,-795,0,1781824746,15028.000580379994,-43.07518955999694,50674.64455632 2026-06-18,23:19:08.000,169,11093684,-795,0,1781824747,15028.040998239994,-43.096336950002296,50674.56071088001 2026-06-18,23:19:09.000,169,11093709,-795,0,1781824748,15028.101625029994,-43.054042169998866,50674.56071088001 2026-06-18,23:19:10.000,169,11093701,-795,0,1781824749,15028.14877919999,-43.046993039999506,50674.5327624 2026-06-18,23:19:11.000,169,11093668,-795,0,1781824750,15028.142042889995,-43.08928781999566,50674.56071088001 2026-06-18,23:19:12.000,169,11093625,-795,0,1781824751,15028.263296469995,-43.0822386899963,50674.64455632 2026-06-18,23:19:13.000,169,11093635,-795,0,1781824752,15028.222878609995,-43.117484340000374,50674.60962072001 2026-06-18,23:19:14.000,169,11093710,-795,0,1781824753,15028.22961491999,-43.13158259999909,50674.62359496 2026-06-18,23:19:15.000,169,11093674,-795,0,1781824754,15028.283505399995,-43.103386080001656,50674.6026336 2026-06-18,23:19:16.000,169,11093660,-795,0,1781824755,15028.27676909,-43.13863172999845,50674.665517680005 2026-06-18,23:19:17.000,169,11093684,-795,0,1781824756,15028.25656016,-43.13158259999909,50674.55372376 2026-06-18,23:19:18.000,169,11093690,-795,0,1781824757,15028.29697802,-43.15272998999717,50674.64455632 2026-06-18,23:19:19.000,169,11093698,-795,0,1781824758,15028.29024170999,-43.15977911999653,50674.5327624 2026-06-18,23:19:20.000,169,11093682,-795,0,1781824759,15028.29697802,-43.20912302999932,50674.51878816001 2026-06-18,23:19:21.000,169,11093703,-795,0,1781824760,15028.263296469995,-43.1950247700006,50674.55372376 2026-06-18,23:19:22.000,169,11093699,-795,0,1781824761,15028.31718695,-43.13863172999845,50674.595646480004 2026-06-18,23:19:23.000,169,11093689,-795,0,1781824762,15028.31045063999,-43.14568085999781,50674.56071088001 2026-06-18,23:19:24.000,169,11093697,-795,0,1781824763,15028.364341119996,-43.08928781999566,50674.52577528 2026-06-18,23:19:25.000,169,11093670,-795,0,1781824764,15028.35086849999,-43.096336950002296,50674.68647904001 2026-06-18,23:19:26.000,169,11093679,-795,0,1781824765,15028.323923259995,-43.068140429997584,50674.69346616 2026-06-18,23:19:27.000,169,11093697,-795,0,1781824766,15028.31718695,-43.068140429997584,50674.70744040001 2026-06-18,23:19:28.000,169,11093716,-795,0,1781824767,15028.35760481,-43.046993039999506,50674.8122472 2026-06-18,23:19:29.000,169,11093656,-795,0,1781824768,15028.35086849999,-43.011747389995435,50674.784298720006 2026-06-18,23:19:30.000,169,11093708,-795,0,1781824769,15028.35760481,-43.02584565000143,50674.75635024001 2026-06-18,23:19:31.000,169,11093713,-795,0,1781824770,15028.35760481,-43.011747389995435,50674.763337360004 2026-06-18,23:19:32.000,169,11093690,-795,0,1781824771,15028.431704219991,-42.96240347999992,50674.81923432 2026-06-18,23:19:33.000,169,11093670,-795,0,1781824772,15028.41149528999,-43.01879652000207,50674.882118400004 2026-06-18,23:19:34.000,169,11093692,-795,0,1781824773,15028.41149528999,-42.99764912999672,50674.882118400004 2026-06-18,23:19:35.000,169,11093717,-795,0,1781824774,15028.431704219991,-43.02584565000143,50674.93801536 2026-06-18,23:19:36.000,169,11093674,-795,0,1781824775,15028.424967909996,-43.03994391000015,50674.94500248001 2026-06-18,23:19:37.000,169,11093674,-795,0,1781824776,15028.41149528999,-43.03289478000079,50675.000899440005 2026-06-18,23:19:38.000,169,11093672,-755,0,1781824777,15028.39802267,-43.02584565000143,50675.00788656 2026-06-18,23:19:39.000,169,11093702,-795,0,1781824778,15028.344132189995,-43.046993039999506,50675.00788656 2026-06-18,23:19:40.000,169,11093653,-795,0,1781824779,15028.323923259995,-43.03289478000079,50675.000899440005 2026-06-18,23:19:41.000,169,11093695,-795,0,1781824780,15028.31045063999,-43.061091299998225,50674.99391232001 2026-06-18,23:19:42.000,169,11093697,-795,0,1781824781,15028.31718695,-43.08928781999566,50675.09173200001 2026-06-18,23:19:43.000,169,11093727,-795,0,1781824782,15028.33739588,-43.046993039999506,50675.13365472 2026-06-18,23:19:44.000,169,11093681,-795,0,1781824783,15028.41149528999,-43.02584565000143,50675.1266676 2026-06-18,23:19:45.000,169,11093695,-795,0,1781824784,15028.39128635999,-42.983550869998,50675.10570624 2026-06-18,23:19:46.000,169,11093681,-795,0,1781824785,15028.364341119996,-43.01879652000207,50675.14762896 2026-06-18,23:19:47.000,169,11093680,-795,0,1781824786,15028.39128635999,-43.004698259996076,50675.17557744 2026-06-18,23:19:48.000,169,11093690,-795,0,1781824787,15028.39128635999,-43.004698259996076,50675.17557744 2026-06-18,23:19:49.000,169,11093682,-795,0,1781824788,15028.384550049996,-42.97650173999864,50675.22448728 2026-06-18,23:19:50.000,169,11093698,-795,0,1781824789,15028.384550049996,-42.93420695999521,50675.25942288001 2026-06-18,23:19:51.000,169,11093677,-795,0,1781824790,15028.404758979996,-42.877813920000335,50675.18955168001 2026-06-18,23:19:52.000,169,11093703,-795,0,1781824791,15028.445176839996,-42.80027349000011,50675.24544864 2026-06-18,23:19:53.000,169,11093688,-795,0,1781824792,15028.431704219991,-42.821420879998186,50675.24544864 2026-06-18,23:19:54.000,169,11093646,-795,0,1781824793,15028.424967909996,-42.821420879998186,50675.3013456 2026-06-18,23:19:55.000,169,11093690,-795,0,1781824794,15028.384550049996,-42.85666653000226,50675.266410000004 2026-06-18,23:19:56.000,169,11093724,-795,0,1781824795,15028.37107742999,-42.870764790000976,50675.22448728 2026-06-18,23:19:57.000,169,11093721,-795,0,1781824796,15028.31718695,-42.91305956999713,50675.238461520006 2026-06-18,23:19:58.000,169,11093728,-795,0,1781824797,15028.243087539995,-42.95535435000056,50675.27339712 2026-06-18,23:20:09.000,169,11093704,-795,0,1781824808,15028.16898812999,-42.96945260999928,50675.27339712 2026-06-18,23:20:10.000,169,11093717,-795,0,1781824809,15028.17572444,-42.877813920000335,50675.31531984 2026-06-18,23:20:11.000,169,11093704,-795,0,1781824810,15028.243087539995,-42.86371566000162,50675.31531984 2026-06-18,23:20:12.000,169,11093706,-795,0,1781824811,15028.263296469995,-42.79322436000075,50675.32230696 2026-06-18,23:20:13.000,169,11093670,-795,0,1781824812,15028.33065956999,-42.772076969995396,50675.36422968 2026-06-18,23:20:14.000,169,11093670,-795,0,1781824813,15028.344132189995,-42.75092957999732,50675.34326832 2026-06-18,23:20:15.000,169,11093703,-795,0,1781824814,15028.424967909996,-42.75092957999732,50675.51794632 2026-06-18,23:20:16.000,169,11093699,-795,0,1781824815,15028.43844053,-42.78617523000139,50675.53192056 2026-06-18,23:20:17.000,169,11093678,-795,0,1781824816,15028.43844053,-42.72978218999924,50675.42012664 2026-06-18,23:20:18.000,169,11093715,-795,0,1781824817,15028.552957799991,-42.72978218999924,50675.49698496001 2026-06-18,23:20:19.000,169,11093717,-795,0,1781824818,15028.573166729991,-42.72273305999988,50675.54589480001 2026-06-18,23:20:20.000,169,11093723,-795,0,1781824819,15028.573166729991,-42.659290889998374,50675.53192056 2026-06-18,23:20:21.000,169,11093640,-795,0,1781824820,15028.613584589992,-42.66634001999773,50675.53890768 2026-06-18,23:20:22.000,169,11093654,-795,0,1781824821,15028.680947690002,-42.66634001999773,50675.49698496001 2026-06-18,23:20:23.000,169,11093771,-795,0,1781824822,15028.707892929997,-42.63109437000094,50675.54589480001 2026-06-18,23:20:24.000,169,11093682,-795,0,1781824823,15028.835882819993,-42.55355394000071,50675.53890768 2026-06-18,23:20:25.000,169,11093719,-635,0,1781824824,15028.876300679993,-42.58879958999751,50675.51794632 2026-06-18,23:20:26.000,169,11093649,-795,0,1781824825,15028.909982229998,-42.56060307000007,50675.58781752 2026-06-18,23:20:27.000,169,11093684,-795,0,1781824826,15028.936927469993,-42.53945568000199,50675.47602360001 2026-06-18,23:20:28.000,169,11093658,-795,0,1781824827,15028.984081639988,-42.55355394000071,50675.55986904 2026-06-18,23:20:29.000,169,11093670,-795,0,1781824828,15029.024499499988,-42.525357419996,50675.53192056 2026-06-18,23:20:30.000,169,11093702,-795,0,1781824829,15029.064917359989,-42.4901117699992,50675.5109592 2026-06-18,23:20:31.000,169,11093705,-795,0,1781824830,15029.112071529999,-42.476013510000485,50675.573843280006 2026-06-18,23:20:32.000,169,11093684,-795,0,1781824831,15029.165962009989,-42.461915250001766,50675.53890768 2026-06-18,23:20:33.000,169,11093735,-795,0,1781824832,15029.22658879999,-42.51125915999728,50675.48999784 2026-06-18,23:20:34.000,169,11093680,-795,0,1781824833,15029.199643559994,-42.483062639999844,50675.58781752 2026-06-18,23:20:35.000,169,11093688,-795,0,1781824834,15029.26700665999,-42.51830828999664,50675.5808304 2026-06-18,23:20:36.000,169,11093715,-795,0,1781824835,15029.320897139994,-42.468964380001125,50675.54589480001 2026-06-18,23:20:37.000,169,11093667,-795,0,1781824836,15029.38826023999,-42.433718729997054,50675.58781752 2026-06-18,23:20:38.000,169,11093721,-795,0,1781824837,15029.39499655,-42.45486611999513,50675.552881920004 2026-06-18,23:20:39.000,169,11093732,-795,0,1781824838,15029.38826023999,-42.476013510000485,50675.51794632 2026-06-18,23:20:40.000,169,11093688,-795,0,1781824839,15029.42867809999,-42.468964380001125,50675.66467584001 2026-06-18,23:20:41.000,169,11093685,-795,0,1781824840,15029.39499655,-42.50421002999792,50675.64371448001 2026-06-18,23:20:42.000,169,11093720,-795,0,1781824841,15029.39499655,-42.53240654999536,50675.61576600001 2026-06-18,23:20:43.000,169,11093664,-795,0,1781824842,15029.40846916999,-42.54650481000135,50675.5808304 2026-06-18,23:20:44.000,169,11093664,-795,0,1781824843,15029.46909595999,-42.58175045999815,50675.61576600001 2026-06-18,23:20:45.000,169,11093694,-795,0,1781824844,15029.44888702999,-42.595848719996866,50675.48301072 2026-06-18,23:20:46.000,169,11093737,-795,0,1781824845,15029.4960412,-42.56765219999943,50675.5109592 2026-06-18,23:20:47.000,169,11093704,-795,0,1781824846,15029.51625013,-42.57470132999879,50675.53192056 2026-06-18,23:20:48.000,169,11093702,-795,0,1781824847,15029.522986439995,-42.56060307000007,50675.58781752 2026-06-18,23:20:49.000,169,11093697,-795,0,1781824848,15029.55666799,-42.609946979995584,50675.552881920004 2026-06-18,23:20:50.000,169,11093685,-795,0,1781824849,15029.51625013,-42.602897849996225,50675.60877888 2026-06-18,23:20:51.000,169,11093725,-795,0,1781824850,15029.52972274999,-42.602897849996225,50675.6507016 2026-06-18,23:20:52.000,169,11093713,-795,0,1781824851,15029.563404299995,-42.62404524000158,50675.6507016 2026-06-18,23:20:53.000,169,11093679,-795,0,1781824852,15029.583613229996,-42.659290889998374,50675.69262432001 2026-06-18,23:20:54.000,169,11093674,-795,0,1781824853,15029.61729478,-42.659290889998374,50675.64371448001 2026-06-18,23:20:55.000,169,11093707,-795,0,1781824854,15029.63076739999,-42.645192629999656,50675.671662960005 2026-06-18,23:20:56.000,169,11093733,-795,0,1781824855,15029.644240019996,-42.652241759999015,50675.769482640004 2026-06-18,23:20:57.000,169,11093715,-795,0,1781824856,15029.61729478,-42.69453653999517,50675.769482640004 2026-06-18,23:20:58.000,169,11093707,-795,0,1781824857,15029.543195369995,-42.69453653999517,50675.7555084 2026-06-18,23:20:59.000,169,11093701,-795,0,1781824858,15029.53645906,-42.701585670001805,50675.66467584001 2026-06-18,23:21:00.000,169,11093652,-795,0,1781824859,15029.52972274999,-42.72273305999988,50675.671662960005 2026-06-18,23:21:01.000,169,11093696,-795,0,1781824860,15029.462359649995,-42.74388044999796,50675.7555084 2026-06-18,23:21:02.000,169,11093703,-795,0,1781824861,15029.42867809999,-42.76502783999604,50675.81140536001 2026-06-18,23:21:03.000,169,11093723,-795,0,1781824862,15029.34784237999,-42.772076969995396,50675.720572800004 2026-06-18,23:21:04.000,169,11093706,-795,0,1781824863,15029.401732859995,-42.75092957999732,50675.71358568001 2026-06-18,23:21:05.000,169,11093704,-795,0,1781824864,15029.36805130999,-42.772076969995396,50675.78345688001 2026-06-18,23:21:06.000,169,11093706,-795,0,1781824865,15029.341106069995,-42.81437174999883,50675.73454704001 2026-06-18,23:21:07.000,169,11093724,-795,0,1781824866,15029.381523929995,-42.80027349000011,50675.7555084 2026-06-18,23:21:08.000,169,11093725,-795,0,1781824867,15029.36805130999,-42.80027349000011,50675.70659856 2026-06-18,23:21:09.000,169,11093761,-795,0,1781824868,15029.39499655,-42.72978218999924,50675.74852128 2026-06-18,23:21:10.000,169,11093709,-795,0,1781824869,15029.43541441,-42.708634800001164,50675.839353840005 2026-06-18,23:21:11.000,169,11093715,-795,0,1781824870,15029.36805130999,-42.67338914999709,50675.84634096 2026-06-18,23:21:12.000,169,11093673,-795,0,1781824871,15029.34784237999,-42.67338914999709,50675.83236672001 2026-06-18,23:21:13.000,169,11093712,-795,0,1781824872,15029.240061419994,-42.7368313199986,50675.86031520001 2026-06-18,23:21:14.000,169,11093703,-795,0,1781824873,15029.192907249999,-42.701585670001805,50675.86031520001 2026-06-18,23:21:15.000,169,11093718,-795,0,1781824874,15029.172698319999,-42.68748740999581,50675.8952508 2026-06-18,23:21:16.000,169,11093701,-795,0,1781824875,15029.165962009989,-42.659290889998374,50675.85332808 2026-06-18,23:21:17.000,169,11093717,-795,0,1781824876,15029.125544149989,-42.62404524000158,50675.85332808 2026-06-18,23:21:18.000,169,11093686,-795,0,1781824877,15029.037972119993,-42.62404524000158,50675.92319928 2026-06-18,23:21:19.000,169,11093694,-795,0,1781824878,15028.977345329993,-42.62404524000158,50675.93018640001 2026-06-18,23:21:20.000,169,11093723,-795,0,1781824879,15028.923454849988,-42.58879958999751,50675.97909624001 2026-06-18,23:21:21.000,169,11093698,-795,0,1781824880,15028.856091749993,-42.62404524000158,50675.937173520004 2026-06-18,23:21:22.000,169,11093709,-795,0,1781824881,15028.829146509997,-42.602897849996225,50676.02800608001 2026-06-18,23:21:23.000,169,11093704,-795,0,1781824882,15028.748310789997,-42.61699611000222,50675.99307048 2026-06-18,23:21:24.000,169,11093717,-795,0,1781824883,15028.761783410002,-42.55355394000071,50676.04896744001 2026-06-18,23:21:25.000,169,11093712,-795,0,1781824884,15028.680947690002,-42.53240654999536,50676.02800608001 2026-06-18,23:21:26.000,169,11093674,-795,0,1781824885,15028.593375659992,-42.53240654999536,50676.02800608001 2026-06-18,23:21:27.000,169,11093717,-795,0,1781824886,15028.546221489996,-42.4901117699992,50676.06992880001 2026-06-18,23:21:28.000,169,11093716,-795,0,1781824887,15028.519276250001,-42.44076785999641,50676.06992880001 2026-06-18,23:21:29.000,169,11093687,-795,0,1781824888,15028.39802267,-42.433718729997054,50676.09787728001 2026-06-18,23:21:30.000,169,11093705,-795,0,1781824889,15028.384550049996,-42.34912916999747,50676.272555280004 2026-06-18,23:21:31.000,169,11093703,-795,0,1781824890,15028.33065956999,-42.32798177999939,50676.26556816001 2026-06-18,23:21:32.000,169,11093677,-795,0,1781824891,15028.202669679995,-42.31388352000067,50676.28652952001 2026-06-18,23:21:33.000,169,11093709,-795,0,1781824892,15028.13530658,-42.29273612999532,50676.272555280004 2026-06-18,23:21:34.000,169,11093703,-795,0,1781824893,15028.034261929999,-42.30683439000131,50676.272555280004 2026-06-18,23:21:35.000,169,11093696,-795,0,1781824894,15027.926480969989,-42.299785260001954,50676.25159392 2026-06-18,23:21:36.000,169,11093752,-795,0,1781824895,15027.805227389988,-42.250441349999164,50676.244606800006 2026-06-18,23:21:37.000,169,11093691,-795,0,1781824896,15027.724391669988,-42.201097439996374,50676.25858104 2026-06-18,23:21:38.000,169,11093691,-795,0,1781824897,15027.643555950002,-42.186999179997656,50676.39832344 2026-06-18,23:21:39.000,169,11093698,-795,0,1781824898,15027.555983919992,-42.13060613999551,50676.36338784001 2026-06-18,23:21:40.000,169,11093717,-795,0,1781824899,15027.441466650002,-42.08126222999999,50676.39832344 2026-06-18,23:21:41.000,169,11093700,-795,0,1781824900,15027.286531519996,-42.060114840001916,50676.36338784001 2026-06-18,23:21:42.000,169,11093707,-795,0,1781824901,15027.15854163,-41.98962354000105,50676.3494136 2026-06-18,23:21:43.000,169,11093680,-795,0,1781824902,15027.104651149995,-41.94027962999826,50676.412297680006 2026-06-18,23:21:44.000,169,11093703,-795,0,1781824903,15027.05076066999,-41.9332304999989,50676.38434920001 2026-06-18,23:21:45.000,169,11093659,-795,0,1781824904,15026.902561849995,-41.89093571999547,50676.43325904001 2026-06-18,23:21:46.000,169,11093735,-795,0,1781824905,15026.754363029999,-41.85569006999867,50676.42627192 2026-06-18,23:21:47.000,169,11093659,-795,0,1781824906,15026.660054689994,-41.827493550001236,50676.440246160004 2026-06-18,23:21:48.000,169,11093687,-795,0,1781824907,15026.585955279988,-41.785198769997805,50676.43325904001 2026-06-18,23:21:49.000,169,11093707,-795,0,1781824908,15026.478174319993,-41.728805729995656,50676.46819464 2026-06-18,23:21:50.000,169,11093713,-795,0,1781824909,15026.417547529993,-41.70765833999758,50676.48216888001 2026-06-18,23:21:51.000,169,11093691,-795,0,1781824910,15026.323239190002,-41.64421616999607,50676.56601432 2026-06-18,23:21:52.000,169,11093778,-795,0,1781824911,15026.215458229992,-41.63716703999671,50676.57300144001 2026-06-18,23:21:53.000,169,11093708,-795,0,1781824912,15026.114413579991,-41.5737248699952,50676.58697568 2026-06-18,23:21:54.000,169,11093699,-795,0,1781824913,15026.02010524,-41.552577479997126,50676.607937040004 2026-06-18,23:21:55.000,169,11093719,-795,0,1781824914,15025.93926952,-41.54552834999777,50676.61492416 2026-06-18,23:21:56.000,169,11093656,-795,0,1781824915,15025.79107069999,-41.49618444000225,50676.63588552 2026-06-18,23:21:57.000,169,11093683,-795,0,1781824916,15025.73044390999,-41.4750370499969,50676.71274384 2026-06-18,23:21:58.000,169,11093701,-795,0,1781824917,15025.56877246999,-41.51028270000097,50676.677808240005 2026-06-18,23:21:59.000,169,11093734,-795,0,1781824918,15025.541827229994,-41.46798791999754,50676.65684688 2026-06-18,23:22:00.000,169,11093718,-795,0,1781824919,15025.447518889989,-41.4750370499969,50676.71973096001 2026-06-18,23:22:01.000,169,11093722,-795,0,1781824920,15025.319528999993,-41.48208617999626,50676.70575672 2026-06-18,23:22:02.000,169,11093692,-795,0,1781824921,15025.245429590002,-41.46093878999818,50676.74069232001 2026-06-18,23:22:03.000,169,11093711,-795,0,1781824922,15025.178066489992,-41.4750370499969,50676.747679440006 2026-06-18,23:22:04.000,169,11093715,-795,0,1781824923,15025.023131360002,-41.50323357000161,50676.74069232001 2026-06-18,23:22:05.000,169,11093699,-795,0,1781824924,15024.935559329992,-41.51733183000033,50676.70575672 2026-06-18,23:22:06.000,169,11093663,-795,0,1781824925,15024.908614089996,-41.4750370499969,50676.75466656 2026-06-18,23:22:07.000,169,11093695,-795,0,1781824926,15024.834514679991,-41.49618444000225,50676.796589280006 2026-06-18,23:22:08.000,169,11093716,-795,0,1781824927,15024.787360509996,-41.50323357000161,50676.71274384 2026-06-18,23:22:09.000,169,11093691,-795,0,1781824928,15024.787360509996,-41.45388965999882,50676.76165368 2026-06-18,23:22:10.000,169,11093723,-795,0,1781824929,15024.80083313,-41.45388965999882,50676.74069232001 2026-06-18,23:22:11.000,169,11093734,-795,0,1781824930,15024.726733719996,-41.50323357000161,50676.775627920004 2026-06-18,23:22:12.000,169,11093679,-795,0,1781824931,15024.605480139995,-41.59487226000056,50676.747679440006 2026-06-18,23:22:13.000,169,11093689,-795,0,1781824932,15024.65263430999,-41.566675739995844,50676.69876960001 2026-06-18,23:22:14.000,169,11093693,-795,0,1781824933,15024.69978848,-41.552577479997126,50676.69178248 2026-06-18,23:22:15.000,169,11093693,-795,0,1781824934,15024.666106929995,-41.608970519999275,50676.628898400006 2026-06-18,23:22:16.000,169,11093709,-795,0,1781824935,15024.61221644999,-41.67241269000078,50676.628898400006 2026-06-18,23:22:17.000,169,11093676,-795,0,1781824936,15024.63242537999,-41.601921389999916,50676.5939628 2026-06-18,23:22:18.000,169,11093716,-795,0,1781824937,15024.67284323999,-41.616019649998634,50676.60094992001 2026-06-18,23:22:19.000,169,11093742,-795,0,1781824938,15024.814305749991,-41.50323357000161,50676.51710448 2026-06-18,23:22:20.000,169,11093691,-795,0,1781824939,15024.854723609991,-41.51028270000097,50676.57300144001 2026-06-18,23:22:21.000,169,11093679,-795,0,1781824940,15024.861459920001,-41.49618444000225,50676.53107872001 2026-06-18,23:22:22.000,169,11093730,-795,0,1781824941,15024.908614089996,-41.4750370499969,50676.50313024001 2026-06-18,23:22:23.000,169,11093685,-795,0,1781824942,15024.969240879997,-41.39749661999667,50676.510117360005 2026-06-18,23:22:24.000,169,11093672,-795,0,1781824943,15025.077021839992,-41.383398359997955,50676.48216888001 2026-06-18,23:22:25.000,169,11093716,-795,0,1781824944,15025.225220660002,-41.334054449995165,50676.461207520006 2026-06-18,23:22:26.000,169,11093715,-795,0,1781824945,15025.299320069993,-41.30585792999773,50676.440246160004 2026-06-18,23:22:27.000,169,11093682,-795,0,1781824946,15025.299320069993,-41.334054449995165,50676.36338784001 2026-06-18,23:22:28.000,169,11093706,-795,0,1781824947,15025.413837339998,-41.35520184000052,50676.3494136 2026-06-18,23:22:29.000,169,11093690,-795,0,1781824948,15025.407101029989,-41.35520184000052,50676.272555280004 2026-06-18,23:22:30.000,169,11093692,-795,0,1781824949,15025.494673059999,-41.369300099999236,50676.342426480005 2026-06-18,23:22:31.000,169,11093722,-795,0,1781824950,15025.58898139999,-41.383398359997955,50676.25858104 2026-06-18,23:22:32.000,169,11093707,-795,0,1781824951,15025.64960818999,-41.432742270000745,50676.272555280004 2026-06-18,23:22:33.000,169,11093725,-795,0,1781824952,15025.75065283999,-41.376349229998596,50676.25159392 2026-06-18,23:22:34.000,169,11093731,-795,0,1781824953,15025.87864273,-41.36225096999988,50676.16076136 2026-06-18,23:22:35.000,169,11093702,-795,0,1781824954,15025.966214759996,-41.3411035800018,50676.18172272 2026-06-18,23:22:36.000,169,11093738,-795,0,1781824955,15026.094204649991,-41.27766141000029,50676.244606800006 2026-06-18,23:22:37.000,169,11093663,-795,0,1781824956,15026.201985610001,-41.2283174999975,50676.174735600005 2026-06-18,23:22:38.000,169,11093710,-795,0,1781824957,15026.336711809992,-41.21421923999878,50676.16774848001 2026-06-18,23:22:39.000,169,11093740,-795,0,1781824958,15026.484910630003,-41.16487532999599,50676.11883864001 2026-06-18,23:22:40.000,169,11093700,-795,0,1781824959,15026.579218969993,-41.150777069997275,50676.174735600005 2026-06-18,23:22:41.000,169,11093706,-795,0,1781824960,15026.700472549994,-41.1296296799992,50676.1398 2026-06-18,23:22:42.000,169,11093681,-795,0,1781824961,15026.78804457999,-41.094384029995126,50676.18172272 2026-06-18,23:22:43.000,169,11093677,-795,0,1781824962,15026.88908922999,-41.12258054999984,50676.104864400004 2026-06-18,23:22:44.000,169,11093738,-795,0,1781824963,15027.01707912,-41.06618750999769,50676.14678712001 2026-06-18,23:22:45.000,169,11093718,-795,0,1781824964,15027.165277939996,-41.05208924999897,50676.125825760006 2026-06-18,23:22:46.000,169,11093772,-795,0,1781824965,15027.23937735,-41.08733489999577,50676.02800608001 2026-06-18,23:22:47.000,169,11093683,-795,0,1781824966,15027.27979521,-41.06618750999769,50675.99307048 2026-06-18,23:22:48.000,169,11093720,-795,0,1781824967,15027.353894619991,-41.11553142000048,50675.937173520004 2026-06-18,23:22:49.000,169,11093698,-795,0,1781824968,15027.360630930001,-41.13667880999856,50675.86730232 2026-06-18,23:22:50.000,169,11093657,-795,0,1781824969,15027.414521409992,-41.17897359000199,50675.790444000006 2026-06-18,23:22:51.000,169,11093719,-795,0,1781824970,15027.549247609997,-41.17192445999535,50675.83236672001 2026-06-18,23:22:52.000,169,11093721,-795,0,1781824971,15027.603138090002,-41.150777069997275,50675.88127656001 2026-06-18,23:22:53.000,169,11093771,-795,0,1781824972,15027.683973810002,-41.193071850000706,50675.84634096 2026-06-18,23:22:54.000,169,11093739,-795,0,1781824973,15027.737864289993,-41.207170109999424,50675.83236672001 2026-06-18,23:22:55.000,169,11093731,-795,0,1781824974,15027.818700009993,-41.24241575999622,50675.83236672001 2026-06-18,23:22:56.000,169,11093735,-795,0,1781824975,15027.913008349999,-41.23536662999686,50675.839353840005 2026-06-18,23:22:57.000,169,11093749,-795,0,1781824976,15027.973635139999,-41.26356315000157,50675.84634096 2026-06-18,23:22:58.000,169,11093749,-795,0,1781824977,15028.014052999999,-41.29175966999901,50675.81140536001 2026-06-18,23:22:59.000,169,11093739,-795,0,1781824978,15028.04773454999,-41.334054449995165,50675.78345688001 2026-06-18,23:23:00.000,169,11093733,-795,0,1781824979,15028.12857026999,-41.36225096999988,50675.78345688001 2026-06-18,23:23:01.000,169,11093697,-795,0,1781824980,15028.19593337,-41.34815271000116,50675.769482640004 2026-06-18,23:23:02.000,169,11093727,-795,0,1781824981,15028.31045063999,-41.40454574999603,50675.769482640004 2026-06-18,23:23:03.000,169,11093700,-795,0,1781824982,15028.29697802,-41.41159487999539,50675.741534160006 2026-06-18,23:23:04.000,169,11093712,-795,0,1781824983,15028.39128635999,-41.40454574999603,50675.70659856 2026-06-18,23:23:05.000,169,11093729,-795,0,1781824984,15028.465385769996,-41.44684052999946,50675.74852128 2026-06-18,23:23:06.000,169,11093714,-795,0,1781824985,15028.539485180001,-41.439791400000104,50675.74852128 2026-06-18,23:23:07.000,169,11093663,-795,0,1781824986,15028.586639349996,-41.4750370499969,50675.70659856 2026-06-18,23:23:08.000,169,11093753,-795,0,1781824987,15028.680947690002,-41.50323357000161,50675.69262432001 2026-06-18,23:23:09.000,169,11093730,-795,0,1781824988,15028.687683999997,-41.48913530999562,50675.741534160006 2026-06-18,23:23:10.000,169,11093752,-795,0,1781824989,15028.734838169992,-41.51733183000033,50675.769482640004 2026-06-18,23:23:11.000,169,11093715,-795,0,1781824990,15028.714629239992,-41.566675739995844,50675.69262432001 2026-06-18,23:23:12.000,169,11093733,-795,0,1781824991,15028.795464959992,-41.63011790999735,50675.741534160006 2026-06-18,23:23:13.000,169,11093733,-795,0,1781824992,15028.842619130002,-41.658314430002065,50675.65768872 2026-06-18,23:23:14.000,169,11093713,-795,0,1781824993,15028.862828060002,-41.69356007999886,50675.71358568001 2026-06-18,23:23:15.000,169,11093721,-795,0,1781824994,15028.909982229998,-41.70765833999758,50675.69262432001 2026-06-18,23:23:16.000,169,11093748,-795,0,1781824995,15028.963872709988,-41.75700225000037,50675.69262432001 2026-06-18,23:23:17.000,169,11093732,-795,0,1781824996,15028.984081639988,-41.827493550001236,50675.71358568001 2026-06-18,23:23:18.000,169,11093745,-795,0,1781824997,15029.004290569988,-41.827493550001236,50675.769482640004 2026-06-18,23:23:19.000,169,11093708,-795,0,1781824998,15029.031235809998,-41.86273919999803,50675.81140536001 2026-06-18,23:23:20.000,169,11093711,-795,0,1781824999,15029.078389979994,-41.8979848500021,50675.720572800004 2026-06-18,23:23:21.000,169,11093752,-795,0,1781825000,15029.071653669998,-41.91913224000018,50675.78345688001 2026-06-18,23:23:22.000,169,11093761,-795,0,1781825001,15029.139016769994,-41.961427019996336,50675.86730232 2026-06-18,23:23:23.000,169,11093762,-795,0,1781825002,15029.172698319999,-41.99667267000041,50675.81140536001 2026-06-18,23:23:24.000,169,11093756,-795,0,1781825003,15029.18617093999,-42.060114840001916,50675.81839248 2026-06-18,23:23:25.000,169,11093770,-795,0,1781825004,15029.192907249999,-42.074213100000634,50675.88127656001 2026-06-18,23:23:26.000,169,11093732,-795,0,1781825005,15029.199643559994,-42.13060613999551,50675.86031520001 2026-06-18,23:23:27.000,169,11093686,-795,0,1781825006,15029.26700665999,-42.1799500499983,50675.94416064 2026-06-18,23:23:28.000,169,11093742,-795,0,1781825007,15029.27374297,-42.243392219999805,50675.95114776001 2026-06-18,23:23:29.000,169,11093718,-795,0,1781825008,15029.300688209994,-42.299785260001954,50675.958134880006 2026-06-18,23:23:30.000,169,11093751,-795,0,1781825009,15029.30742451999,-42.34912916999747,50676.06992880001 2026-06-18,23:23:31.000,169,11093709,-795,0,1781825010,15029.28721558999,-42.37732569000218,50676.06992880001 2026-06-18,23:23:32.000,169,11093705,-795,0,1781825011,15029.300688209994,-42.44076785999641,50676.08390304 2026-06-18,23:23:33.000,169,11093751,-795,0,1781825012,15029.30742451999,-42.476013510000485,50676.09787728001 2026-06-18,23:23:34.000,169,11093719,-795,0,1781825013,15029.27374297,-42.54650481000135,50676.04896744001 2026-06-18,23:23:35.000,169,11093718,-795,0,1781825014,15029.2939519,-42.57470132999879,50676.04198032 2026-06-18,23:23:36.000,169,11093736,-795,0,1781825015,15029.320897139994,-42.58879958999751,50676.174735600005 2026-06-18,23:23:37.000,169,11093753,-795,0,1781825016,15029.341106069995,-42.645192629999656,50676.244606800006 2026-06-18,23:23:38.000,169,11093727,-795,0,1781825017,15029.33436976,-42.69453653999517,50676.25858104 2026-06-18,23:23:39.000,169,11093731,-795,0,1781825018,15029.32763344999,-42.72273305999988,50676.20268408 2026-06-18,23:23:40.000,169,11093713,-795,0,1781825019,15029.36805130999,-42.75092957999732,50676.272555280004 2026-06-18,23:23:41.000,169,11093762,-795,0,1781825020,15029.31416083,-42.80732261999947,50676.293516640006 2026-06-18,23:23:42.000,169,11093782,-795,0,1781825021,15029.280479279994,-42.84961739999562,50676.26556816001 2026-06-18,23:23:43.000,169,11093745,-795,0,1781825022,15029.31416083,-42.86371566000162,50676.2096712 2026-06-18,23:23:44.000,169,11093733,-795,0,1781825023,15029.37478762,-42.92010869999649,50676.19569696001 2026-06-18,23:23:45.000,169,11093767,-795,0,1781825024,15029.37478762,-42.91305956999713,50676.272555280004 2026-06-18,23:23:46.000,169,11093771,-795,0,1781825025,15029.50951381999,-42.91305956999713,50676.293516640006 2026-06-18,23:23:47.000,169,11093717,-795,0,1781825026,15029.543195369995,-42.877813920000335,50676.31447800001 2026-06-18,23:23:48.000,169,11093733,-795,0,1781825027,15029.61055846999,-42.828470009997545,50676.293516640006 2026-06-18,23:23:49.000,169,11093731,-795,0,1781825028,15029.67792157,-42.835519139996904,50676.32146512 2026-06-18,23:23:50.000,169,11093724,-795,0,1781825029,15029.718339430001,-42.870764790000976,50676.31447800001 2026-06-18,23:23:51.000,169,11093679,-795,0,1781825030,15029.752020979991,-42.84961739999562,50676.223645440004 2026-06-18,23:23:52.000,169,11093786,-795,0,1781825031,15029.846329319997,-42.77912610000203,50676.30749088 2026-06-18,23:23:53.000,169,11093745,-795,0,1781825032,15030.028209689997,-42.708634800001164,50676.2795424 2026-06-18,23:23:54.000,169,11093743,-795,0,1781825033,15030.109045409998,-42.72978218999924,50676.4192848 2026-06-18,23:23:55.000,169,11093729,-795,0,1781825034,15030.162935889988,-42.708634800001164,50676.2795424 2026-06-18,23:23:56.000,169,11093744,-795,0,1781825035,15030.277453159993,-42.6381435000003,50676.3494136 2026-06-18,23:23:57.000,169,11093782,-795,0,1781825036,15030.371761499999,-42.61699611000222,50676.31447800001 2026-06-18,23:23:58.000,169,11093756,-795,0,1781825037,15030.398706739994,-42.595848719996866,50676.2795424 2026-06-18,23:23:59.000,169,11093698,-795,0,1781825038,15030.56711448999,-42.483062639999844,50676.21665832001 2026-06-18,23:24:00.000,169,11093707,-795,0,1781825039,15030.71531331,-42.461915250001766,50676.223645440004 2026-06-18,23:24:01.000,169,11093734,-795,0,1781825040,15030.823094269996,-42.483062639999844,50676.272555280004 2026-06-18,23:24:02.000,169,11093721,-795,0,1781825041,15030.890457369991,-42.44076785999641,50676.23063256 2026-06-18,23:24:03.000,169,11093739,-795,0,1781825042,15030.89719368,-42.44076785999641,50676.2096712 2026-06-18,23:24:04.000,169,11093745,-795,0,1781825043,15030.971293089991,-42.3914239500009,50676.174735600005 2026-06-18,23:24:05.000,169,11093684,-795,0,1781825044,15031.031919879992,-42.3914239500009,50676.16774848001 2026-06-18,23:24:06.000,169,11093729,-795,0,1781825045,15031.045392499997,-42.433718729997054,50676.06992880001 2026-06-18,23:24:07.000,169,11093738,-795,0,1781825046,15031.146437149997,-42.426669599997695,50676.02800608001 2026-06-18,23:24:08.000,169,11093712,-795,0,1781825047,15031.234009179992,-42.37732569000218,50676.01403184 2026-06-18,23:24:09.000,169,11093751,-795,0,1781825048,15031.335053829993,-42.35617829999683,50676.02101896 2026-06-18,23:24:10.000,169,11093747,-795,0,1781825049,15031.355262759993,-42.34912916999747,50675.97909624001 2026-06-18,23:24:11.000,169,11093707,-795,0,1781825050,15031.429362169998,-42.29273612999532,50675.97909624001 2026-06-18,23:24:12.000,169,11093749,-795,0,1781825051,15031.489988959998,-42.34912916999747,50675.97210912 2026-06-18,23:24:13.000,169,11093773,-795,0,1781825052,15031.550615749999,-42.31388352000067,50675.97909624001 2026-06-18,23:24:14.000,169,11093746,-795,0,1781825053,15031.70555087999,-42.2786378699966,50676.01403184 2026-06-18,23:24:15.000,169,11093732,-795,0,1781825054,15031.658396709994,-42.28568699999596,50675.91621216 2026-06-18,23:24:16.000,169,11093730,-795,0,1781825055,15031.69207826,-42.28568699999596,50675.94416064 2026-06-18,23:24:17.000,169,11093748,-795,0,1781825056,15031.70555087999,-42.29273612999532,50676.007044720005 2026-06-18,23:24:18.000,169,11093778,-795,0,1781825057,15031.77291398,-42.28568699999596,50676.06992880001 2026-06-18,23:24:19.000,169,11093747,-795,0,1781825058,15031.80659552999,-42.31388352000067,50676.02800608001 2026-06-18,23:24:20.000,169,11093744,-795,0,1781825059,15031.95479435,-42.32093265000003,50676.055954560004 2026-06-18,23:24:21.000,169,11093761,-795,0,1781825060,15031.94805803999,-42.32093265000003,50676.01403184 2026-06-18,23:24:22.000,169,11093710,-795,0,1781825061,15032.022157449996,-42.299785260001954,50676.055954560004 2026-06-18,23:24:23.000,169,11093754,-795,0,1781825062,15032.03563007,-42.31388352000067,50676.007044720005 2026-06-18,23:24:24.000,169,11093681,-795,0,1781825063,15032.07604793,-42.32093265000003,50675.97909624001 2026-06-18,23:24:25.000,169,11093737,-795,0,1781825064,15032.190565199991,-42.29273612999532,50676.04896744001 2026-06-18,23:24:26.000,169,11093716,-795,0,1781825065,15032.237719370001,-42.29273612999532,50675.958134880006 2026-06-18,23:24:27.000,169,11093745,-795,0,1781825066,15032.284873539997,-42.32798177999939,50675.98608336 2026-06-18,23:24:28.000,169,11093718,-795,0,1781825067,15032.325291399997,-42.31388352000067,50675.97210912 2026-06-18,23:24:29.000,169,11093742,-795,0,1781825068,15032.345500329997,-42.32798177999939,50675.965122 2026-06-18,23:24:30.000,169,11093764,-795,0,1781825069,15032.527380699998,-42.25749047999852,50675.91621216 2026-06-18,23:24:31.000,169,11093716,-795,0,1781825070,15032.621689039988,-42.194048309997015,50676.007044720005 2026-06-18,23:24:32.000,169,11093669,-795,0,1781825071,15032.695788449993,-42.1447044000015,50676.06294168 2026-06-18,23:24:33.000,169,11093727,-795,0,1781825072,15032.756415239994,-42.1447044000015,50676.06992880001 2026-06-18,23:24:34.000,169,11093731,-795,0,1781825073,15032.742942619989,-42.17290091999894,50676.09787728001 2026-06-18,23:24:35.000,169,11093763,-795,0,1781825074,15032.783360479989,-42.10240961999807,50676.04896744001 2026-06-18,23:24:36.000,169,11093707,-795,0,1781825075,15032.918086679994,-42.05306570999528,50676.0349932 2026-06-18,23:24:37.000,169,11093699,-795,0,1781825076,15033.01239502,-41.968476149995695,50676.06992880001 2026-06-18,23:24:38.000,169,11093702,-795,0,1781825077,15033.059549189995,-41.90503398000146,50676.055954560004 2026-06-18,23:24:39.000,169,11093674,-795,0,1781825078,15033.140384909995,-41.89093571999547,50676.04896744001 2026-06-18,23:24:40.000,169,11093728,-795,0,1781825079,15033.16733014999,-41.834542680000595,50676.06992880001 2026-06-18,23:24:41.000,169,11093711,-795,0,1781825080,15033.1336486,-41.85569006999867,50676.02101896 2026-06-18,23:24:42.000,169,11093741,-795,0,1781825081,15033.09323074,-41.8979848500021,50676.01403184 2026-06-18,23:24:43.000,169,11093699,-795,0,1781825082,15033.1336486,-41.94732875999762,50675.965122 2026-06-18,23:24:44.000,169,11093657,-795,0,1781825083,15033.180802769995,-41.9332304999989,50675.94416064 2026-06-18,23:24:45.000,169,11093738,-795,0,1781825084,15033.1336486,-41.90503398000146,50676.007044720005 2026-06-18,23:24:46.000,169,11093690,-795,0,1781825085,15033.201011699995,-41.94027962999826,50675.97909624001 2026-06-18,23:24:47.000,169,11093728,-795,0,1781825086,15033.22795693999,-41.9332304999989,50676.09089016 2026-06-18,23:24:48.000,169,11093699,-795,0,1781825087,15033.23469325,-41.961427019996336,50676.125825760006 2026-06-18,23:24:49.000,169,11093700,-795,0,1781825088,15033.22795693999,-42.010770929999126,50676.18870984 2026-06-18,23:24:50.000,169,11093717,-795,0,1781825089,15033.21448432,-42.03896744999656,50676.174735600005 2026-06-18,23:24:51.000,169,11093679,-795,0,1781825090,15033.201011699995,-42.074213100000634,50676.223645440004 2026-06-18,23:24:52.000,169,11093692,-795,0,1781825091,15033.14712121999,-42.074213100000634,50676.18870984 2026-06-18,23:24:53.000,169,11093738,-795,0,1781825092,15033.140384909995,-42.09536048999871,50676.25858104 2026-06-18,23:24:54.000,169,11093749,-795,0,1781825093,15033.099967049995,-42.12355700999615,50676.3494136 2026-06-18,23:24:55.000,169,11093678,-795,0,1781825094,15033.02586763999,-42.13060613999551,50676.32146512 2026-06-18,23:24:56.000,169,11093660,-795,0,1781825095,15033.01239502,-42.16585178999958,50676.4192848 2026-06-18,23:24:57.000,169,11093758,-795,0,1781825096,15032.91135037,-42.186999179997656,50676.37736208 2026-06-18,23:24:58.000,169,11093744,-795,0,1781825097,15032.857459889994,-42.186999179997656,50676.38434920001 2026-06-18,23:24:59.000,169,11093697,-795,0,1781825098,15032.783360479989,-42.20814656999573,50676.39832344 2026-06-18,23:25:00.000,169,11093778,-795,0,1781825099,15032.702524759989,-42.20814656999573,50676.440246160004 2026-06-18,23:25:01.000,169,11093720,-795,0,1781825100,15032.648634279998,-42.201097439996374,50676.47518176 2026-06-18,23:25:02.000,169,11093759,-795,0,1781825101,15032.574534869993,-42.1799500499983,50676.50313024001 2026-06-18,23:25:03.000,169,11093722,-795,0,1781825102,15032.574534869993,-42.194048309997015,50676.50313024001 2026-06-18,23:25:04.000,169,11093723,-795,0,1781825103,15032.547589629998,-42.194048309997015,50676.47518176 2026-06-18,23:25:05.000,169,11093678,-795,0,1781825104,15032.493699149993,-42.194048309997015,50676.51710448 2026-06-18,23:25:06.000,169,11093747,-795,0,1781825105,15032.513908079993,-42.186999179997656,50676.559027200004 2026-06-18,23:25:07.000,169,11093721,-795,0,1781825106,15032.493699149993,-42.21519569999509,50676.607937040004 2026-06-18,23:25:08.000,169,11093704,-795,0,1781825107,15032.527380699998,-42.21519569999509,50676.64287264 2026-06-18,23:25:09.000,169,11093708,-795,0,1781825108,15032.520644390002,-42.236343090000446,50676.64985976001 2026-06-18,23:25:10.000,169,11093690,-795,0,1781825109,15032.473490219993,-42.22929396000109,50676.7337052 2026-06-18,23:25:11.000,169,11093736,-795,0,1781825110,15032.453281289992,-42.29273612999532,50676.78261504 2026-06-18,23:25:12.000,169,11093691,-795,0,1781825111,15032.453281289992,-42.29273612999532,50676.81056352 2026-06-18,23:25:13.000,169,11093692,-795,0,1781825112,15032.406127119997,-42.32798177999939,50676.775627920004 2026-06-18,23:25:14.000,169,11093721,-795,0,1781825113,15032.379181880002,-42.32798177999939,50676.8035764 2026-06-18,23:25:15.000,169,11093703,-795,0,1781825114,15032.318555090002,-42.34912916999747,50676.76864080001 2026-06-18,23:25:16.000,169,11093707,-795,0,1781825115,15032.325291399997,-42.35617829999683,50676.8734476 2026-06-18,23:25:17.000,169,11093701,-795,0,1781825116,15032.284873539997,-42.32798177999939,50676.92934456 2026-06-18,23:25:18.000,169,11093718,-795,0,1781825117,15032.237719370001,-42.34912916999747,50676.90838320001 2026-06-18,23:25:19.000,169,11093714,-795,0,1781825118,15032.244455679996,-42.33503090999875,50676.92934456 2026-06-18,23:25:20.000,169,11093676,-795,0,1781825119,15032.197301510001,-42.33503090999875,50676.90139608 2026-06-18,23:25:21.000,169,11093719,-795,0,1781825120,15032.177092580001,-42.34208003999811,50676.92235744 2026-06-18,23:25:22.000,169,11093720,-795,0,1781825121,15032.150147339991,-42.363227429996186,50676.943318800004 2026-06-18,23:25:23.000,169,11093728,-795,0,1781825122,15032.129938409991,-42.32093265000003,50676.915370320006 2026-06-18,23:25:24.000,169,11093681,-795,0,1781825123,15032.13667472,-42.32093265000003,50676.915370320006 2026-06-18,23:25:25.000,169,11093696,-795,0,1781825124,15032.177092580001,-42.31388352000067,50676.98524152001 2026-06-18,23:25:26.000,169,11093714,-795,0,1781825125,15032.204037819996,-42.299785260001954,50676.95030592 2026-06-18,23:25:27.000,169,11093716,-795,0,1781825126,15032.230983059992,-42.28568699999596,50677.00620288001 2026-06-18,23:25:28.000,169,11093672,-795,0,1781825127,15032.332027709992,-42.28568699999596,50677.02716424 2026-06-18,23:25:29.000,169,11093718,-795,0,1781825128,15032.358972950002,-42.243392219999805,50677.062099840005 2026-06-18,23:25:30.000,169,11093745,-795,0,1781825129,15032.365709259997,-42.236343090000446,50677.03415136001 2026-06-18,23:25:31.000,169,11093712,-795,0,1781825130,15032.406127119997,-42.201097439996374,50677.083061200006 2026-06-18,23:25:32.000,169,11093697,-795,0,1781825131,15032.358972950002,-42.201097439996374,50677.09703544 2026-06-18,23:25:33.000,169,11093718,-795,0,1781825132,15032.385918189997,-42.186999179997656,50677.12498392001 2026-06-18,23:25:34.000,169,11093722,-795,0,1781825133,15032.412863429992,-42.17290091999894,50677.10402256001 2026-06-18,23:25:35.000,169,11093719,-795,0,1781825134,15032.419599740002,-42.20814656999573,50677.15293240001 2026-06-18,23:25:36.000,169,11093694,-795,0,1781825135,15032.399390810002,-42.15175353000086,50677.180880880005 2026-06-18,23:25:37.000,169,11093739,-795,0,1781825136,15032.399390810002,-42.16585178999958,50677.12498392001 2026-06-18,23:25:38.000,169,11093716,-795,0,1781825137,15032.385918189997,-42.15880266000022,50677.14594528 2026-06-18,23:25:39.000,169,11093749,-795,0,1781825138,15032.379181880002,-42.13060613999551,50677.12498392001 2026-06-18,23:25:40.000,169,11093745,-795,0,1781825139,15032.419599740002,-42.08126222999999,50677.19485512 2026-06-18,23:25:41.000,169,11093764,-795,0,1781825140,15032.345500329997,-42.08831135999935,50677.23677784 2026-06-18,23:25:42.000,169,11093733,-795,0,1781825141,15032.352236639992,-42.09536048999871,50677.20184224001 2026-06-18,23:25:43.000,169,11093725,-795,0,1781825142,15032.271400919992,-42.10240961999807,50677.15991952 2026-06-18,23:25:44.000,169,11093714,-795,0,1781825143,15032.278137230001,-42.010770929999126,50677.16690664 2026-06-18,23:25:45.000,169,11093710,-795,0,1781825144,15032.230983059992,-42.024869189997844,50677.17389376001 2026-06-18,23:25:46.000,169,11093756,-795,0,1781825145,15032.264664609997,-41.968476149995695,50677.229790720005 2026-06-18,23:25:47.000,169,11093704,-795,0,1781825146,15032.257928300001,-41.94732875999762,50677.131971040006 2026-06-18,23:25:48.000,169,11093697,-795,0,1781825147,15032.264664609997,-41.89093571999547,50677.10402256001 2026-06-18,23:25:49.000,169,11093698,-795,0,1781825148,15032.271400919992,-41.87683745999675,50677.16690664 2026-06-18,23:25:50.000,169,11093734,-795,0,1781825149,15032.305082469997,-41.848640939999314,50677.19485512 2026-06-18,23:25:51.000,169,11093687,-795,0,1781825150,15032.291609849992,-41.827493550001236,50677.14594528 2026-06-18,23:25:52.000,169,11093722,-795,0,1781825151,15032.318555090002,-41.81339528999524,50677.22280360001 2026-06-18,23:25:53.000,169,11093709,-795,0,1781825152,15032.365709259997,-41.85569006999867,50677.229790720005 2026-06-18,23:25:54.000,169,11093751,-795,0,1781825153,15032.338764020002,-41.799297029996524,50677.2577392 2026-06-18,23:25:55.000,169,11093732,-795,0,1781825154,15032.332027709992,-41.76405137999973,50677.250752080006 2026-06-18,23:25:56.000,169,11093729,-795,0,1781825155,15032.372445569992,-41.77110050999909,50677.278700560004 2026-06-18,23:25:57.000,169,11093740,-795,0,1781825156,15032.365709259997,-41.74995312000101,50677.27171344001 2026-06-18,23:25:58.000,169,11093773,-795,0,1781825157,15032.332027709992,-41.778149639998446,50677.29267480001 2026-06-18,23:25:59.000,169,11093703,-795,0,1781825158,15032.325291399997,-41.77110050999909,50677.26472632 2026-06-18,23:26:00.000,169,11093713,-795,0,1781825159,15032.338764020002,-41.728805729995656,50677.29267480001 2026-06-18,23:26:01.000,169,11093720,-795,0,1781825160,15032.311818779992,-41.74290399000165,50677.28568768 2026-06-18,23:26:02.000,169,11093722,-795,0,1781825161,15032.365709259997,-41.70765833999758,50677.20184224001 2026-06-18,23:26:03.000,169,11093691,-795,0,1781825162,15032.372445569992,-41.74290399000165,50677.23677784 2026-06-18,23:26:04.000,169,11093744,-795,0,1781825163,15032.419599740002,-41.70765833999758,50677.20184224001 2026-06-18,23:26:05.000,169,11093709,-795,0,1781825164,15032.406127119997,-41.6865109499995,50677.21581648 2026-06-18,23:26:06.000,169,11093681,-795,0,1781825165,15032.365709259997,-41.7217565999963,50677.21581648 2026-06-18,23:26:07.000,169,11093698,-795,0,1781825166,15032.358972950002,-41.74995312000101,50677.15991952 2026-06-18,23:26:08.000,169,11093707,-795,0,1781825167,15032.358972950002,-41.73585486000229,50677.20882936 2026-06-18,23:26:09.000,169,11093766,-795,0,1781825168,15032.399390810002,-41.74290399000165,50677.19485512 2026-06-18,23:26:10.000,169,11093704,-795,0,1781825169,15032.412863429992,-41.778149639998446,50677.15991952 2026-06-18,23:26:11.000,169,11093734,-795,0,1781825170,15032.426336049997,-41.74995312000101,50677.111009680004 2026-06-18,23:26:12.000,169,11093723,-795,0,1781825171,15032.453281289992,-41.75700225000037,50677.21581648 2026-06-18,23:26:13.000,169,11093722,-795,0,1781825172,15032.453281289992,-41.778149639998446,50677.180880880005 2026-06-18,23:26:14.000,169,11093742,-795,0,1781825173,15032.486962839997,-41.785198769997805,50677.17389376001 2026-06-18,23:26:15.000,169,11093738,-795,0,1781825174,15032.486962839997,-41.778149639998446,50677.16690664 2026-06-18,23:26:16.000,169,11093712,-795,0,1781825175,15032.513908079993,-41.799297029996524,50677.20184224001 2026-06-18,23:26:17.000,169,11093700,-795,0,1781825176,15032.574534869993,-41.841591809999954,50677.180880880005 2026-06-18,23:26:18.000,169,11093666,-795,0,1781825177,15032.742942619989,-41.73585486000229,50677.24376496001 2026-06-18,23:26:19.000,169,11093733,-795,0,1781825178,15032.796833099994,-41.7217565999963,50677.31363616 2026-06-18,23:26:20.000,169,11093705,-795,0,1781825179,15032.850723579999,-41.728805729995656,50677.35555888 2026-06-18,23:26:21.000,169,11093729,-795,0,1781825180,15032.877668819994,-41.728805729995656,50677.36953312001 2026-06-18,23:26:22.000,169,11093722,-795,0,1781825181,15032.9315593,-41.70765833999758,50677.4324172 2026-06-18,23:26:23.000,169,11093711,-795,0,1781825182,15032.938295609994,-41.76405137999973,50677.397481600005 2026-06-18,23:26:24.000,169,11093755,-795,0,1781825183,15032.95176823,-41.77110050999909,50677.35555888 2026-06-18,23:26:25.000,169,11093714,-795,0,1781825184,15032.96524084999,-41.799297029996524,50677.38350736 2026-06-18,23:26:26.000,169,11093758,-795,0,1781825185,15032.95176823,-41.89093571999547,50677.348571760005 2026-06-18,23:26:27.000,169,11093710,-795,0,1781825186,15032.95176823,-41.8979848500021,50677.299661920006 2026-06-18,23:26:28.000,169,11093700,-795,0,1781825187,15032.9315593,-41.90503398000146,50677.3276104 2026-06-18,23:26:29.000,169,11093705,-795,0,1781825188,15032.938295609994,-41.94027962999826,50677.24376496001 2026-06-18,23:26:30.000,169,11093741,-795,0,1781825189,15032.94503191999,-41.94732875999762,50677.250752080006 2026-06-18,23:26:31.000,169,11093687,-795,0,1781825190,15033.05281288,-41.9332304999989,50677.30664904 2026-06-18,23:26:32.000,169,11093738,-795,0,1781825191,15033.10670335999,-41.94732875999762,50677.22280360001 2026-06-18,23:26:33.000,169,11093686,-795,0,1781825192,15033.120175979995,-41.92618136999954,50677.29267480001 2026-06-18,23:26:34.000,169,11093725,-795,0,1781825193,15033.160593839995,-41.98962354000105,50677.2577392 2026-06-18,23:26:35.000,169,11093653,-795,0,1781825194,15033.180802769995,-41.94732875999762,50677.33459752 2026-06-18,23:26:36.000,169,11093707,-795,0,1781825195,15033.221220629996,-41.94027962999826,50677.23677784 2026-06-18,23:26:37.000,169,11093723,-795,0,1781825196,15033.21448432,-41.99667267000041,50677.278700560004 2026-06-18,23:26:38.000,169,11093693,-675,0,1781825197,15033.23469325,-42.017820059998485,50677.32062328001 2026-06-18,23:26:39.000,169,11093741,-795,0,1781825198,15033.25490218,-41.98257441000169,50677.2577392 2026-06-18,23:26:40.000,169,11093701,-795,0,1781825199,15033.23469325,-41.99667267000041,50677.34158464001 2026-06-18,23:26:41.000,169,11093696,-795,0,1781825200,15033.19427539,-42.017820059998485,50677.29267480001 2026-06-18,23:26:42.000,169,11093749,-795,0,1781825201,15033.201011699995,-41.98257441000169,50677.36953312001 2026-06-18,23:26:43.000,169,11093718,-795,0,1781825202,15033.18753907999,-42.024869189997844,50677.348571760005 2026-06-18,23:26:44.000,169,11093731,-795,0,1781825203,15033.15385753,-42.010770929999126,50677.36953312001 2026-06-18,23:26:45.000,169,11093733,-795,0,1781825204,15033.10670335999,-42.0319183199972,50677.418442960006 2026-06-18,23:26:46.000,169,11093712,-795,0,1781825205,15033.05281288,-42.05306570999528,50677.40446872 2026-06-18,23:26:47.000,169,11093667,-795,0,1781825206,15033.03260395,-42.04601657999592,50677.397481600005 2026-06-18,23:26:48.000,169,11093689,-795,0,1781825207,15033.01239502,-42.00372179999977,50677.48132704 2026-06-18,23:26:49.000,169,11093736,-795,0,1781825208,15033.01239502,-42.024869189997844,50677.49530128 2026-06-18,23:26:50.000,169,11093679,-795,0,1781825209,15032.97197716,-41.98962354000105,50677.467352800006 2026-06-18,23:26:51.000,169,11093686,-795,0,1781825210,15032.92482298999,-42.010770929999126,50677.43940432001 2026-06-18,23:26:52.000,169,11093696,-795,0,1781825211,15032.897877749994,-42.017820059998485,50677.446391440004 2026-06-18,23:26:53.000,169,11093704,-715,0,1781825212,15032.891141439999,-42.017820059998485,50677.52324976 2026-06-18,23:26:54.000,169,11093759,-795,0,1781825213,15032.850723579999,-42.024869189997844,50677.42543008 2026-06-18,23:26:55.000,169,11093726,-795,0,1781825214,15032.796833099994,-41.968476149995695,50677.47433992 2026-06-18,23:26:56.000,169,11093699,-795,0,1781825215,15032.776624169994,-41.98962354000105,50677.55119824 2026-06-18,23:26:57.000,169,11093703,-795,0,1781825216,15032.763151549989,-42.00372179999977,50677.53722400001 2026-06-18,23:26:58.000,169,11093709,-795,0,1781825217,15032.682315829989,-41.95437788999698,50677.50927552001 2026-06-18,23:26:59.000,169,11093739,-795,0,1781825218,15032.635161659993,-41.94027962999826,50677.55818536001 2026-06-18,23:27:00.000,169,11093683,-795,0,1781825219,15032.641897969988,-41.94732875999762,50677.62805656001 2026-06-18,23:27:01.000,169,11093717,-795,0,1781825220,15032.567798559998,-41.95437788999698,50677.66299216 2026-06-18,23:27:02.000,169,11093683,-795,0,1781825221,15032.534117009993,-41.91913224000018,50677.71888912 2026-06-18,23:27:03.000,169,11093740,-795,0,1781825222,15032.527380699998,-41.87683745999675,50677.781773200004 2026-06-18,23:27:04.000,169,11093760,-795,0,1781825223,15032.460017600002,-41.87683745999675,50677.72587624001 2026-06-18,23:27:05.000,169,11093708,-795,0,1781825224,15032.379181880002,-41.87683745999675,50677.76779896 2026-06-18,23:27:06.000,169,11093709,-795,0,1781825225,15032.311818779992,-41.92618136999954,50677.73985048 2026-06-18,23:27:07.000,169,11093705,-795,0,1781825226,15032.224246749996,-41.92618136999954,50677.72587624001 2026-06-18,23:27:08.000,169,11093671,-795,0,1781825227,15032.170356269991,-41.88388658999611,50677.635043680006 2026-06-18,23:27:09.000,169,11093695,-795,0,1781825228,15032.001948519995,-41.9332304999989,50677.59312096 2026-06-18,23:27:10.000,169,11093700,-795,0,1781825229,15032.042366379996,-41.91208311000082,50677.66299216 2026-06-18,23:27:11.000,169,11093700,-795,0,1781825230,15031.96826696999,-41.91208311000082,50677.50927552001 2026-06-18,23:27:12.000,169,11093729,-795,0,1781825231,15031.97500328,-41.85569006999867,50677.71888912 2026-06-18,23:27:13.000,169,11093709,-795,0,1781825232,15031.961530659995,-41.82044442000188,50677.69094064 2026-06-18,23:27:14.000,169,11093772,-795,0,1781825233,15031.98847589999,-41.799297029996524,50677.711902 2026-06-18,23:27:15.000,169,11093731,-795,0,1781825234,15031.98847589999,-41.778149639998446,50677.66997928 2026-06-18,23:27:16.000,169,11093691,-795,0,1781825235,15032.022157449996,-41.73585486000229,50677.711902 2026-06-18,23:27:17.000,169,11093703,-795,0,1781825236,15032.03563007,-41.69356007999886,50677.69792776 2026-06-18,23:27:18.000,169,11093730,-795,0,1781825237,15032.00868482999,-41.6865109499995,50677.683953520005 2026-06-18,23:27:19.000,169,11093701,-795,0,1781825238,15032.022157449996,-41.608970519999275,50677.66997928 2026-06-18,23:27:20.000,169,11093695,-795,0,1781825239,15032.04910268999,-41.559626609996485,50677.711902 2026-06-18,23:27:21.000,169,11093767,-795,0,1781825240,15032.04910268999,-41.559626609996485,50677.73985048 2026-06-18,23:27:22.000,169,11093737,-795,0,1781825241,15032.022157449996,-41.53143008999905,50677.72587624001 2026-06-18,23:27:23.000,169,11093724,-795,0,1781825242,15031.98847589999,-41.52438095999969,50677.71888912 2026-06-18,23:27:24.000,169,11093717,-795,0,1781825243,15031.961530659995,-41.50323357000161,50677.732863360005 2026-06-18,23:27:25.000,169,11093760,-795,0,1781825244,15031.91437649,-41.53847921999841,50677.69094064 2026-06-18,23:27:26.000,169,11093717,-795,0,1781825245,15031.900903869995,-41.53847921999841,50677.711902 2026-06-18,23:27:27.000,169,11093727,-795,0,1781825246,15031.860486009995,-41.50323357000161,50677.69094064 2026-06-18,23:27:28.000,169,11093679,-795,0,1781825247,15031.860486009995,-41.48913530999562,50677.69792776 2026-06-18,23:27:29.000,169,11093734,-795,0,1781825248,15031.83354077,-41.46798791999754,50677.69094064 2026-06-18,23:27:30.000,169,11093713,-795,0,1781825249,15031.82680445999,-41.45388965999882,50677.69792776 2026-06-18,23:27:31.000,169,11093730,-795,0,1781825250,15031.79312291,-41.432742270000745,50677.6420308 2026-06-18,23:27:32.000,169,11093662,-795,0,1781825251,15031.799859219995,-41.418644010002026,50677.614082320004 2026-06-18,23:27:33.000,169,11093698,-795,0,1781825252,15031.799859219995,-41.418644010002026,50677.67696640001 2026-06-18,23:27:34.000,169,11093741,-795,0,1781825253,15031.80659552999,-41.36225096999988,50677.62106944 2026-06-18,23:27:35.000,169,11093689,-795,0,1781825254,15031.76617766999,-41.35520184000052,50677.69094064 2026-06-18,23:27:36.000,169,11093727,-795,0,1781825255,15031.81333184,-41.376349229998596,50677.65600504001 2026-06-18,23:27:37.000,169,11093686,-795,0,1781825256,15031.77291398,-41.334054449995165,50677.614082320004 2026-06-18,23:27:38.000,169,11093663,-795,0,1781825257,15031.84701338999,-41.35520184000052,50677.6420308 2026-06-18,23:27:39.000,169,11093717,-795,0,1781825258,15031.83354077,-41.3411035800018,50677.57914672001 2026-06-18,23:27:40.000,169,11093695,-795,0,1781825259,15031.84701338999,-41.3411035800018,50677.58613384001 2026-06-18,23:27:41.000,169,11093694,-795,0,1781825260,15031.840277079995,-41.29175966999901,50677.60709520001 2026-06-18,23:27:42.000,169,11093743,-795,0,1781825261,15031.8537497,-41.31290705999709,50677.60010808 2026-06-18,23:27:43.000,169,11093731,-795,0,1781825262,15031.83354077,-41.28471053999965,50677.66299216 2026-06-18,23:27:44.000,169,11093753,-795,0,1781825263,15031.89416756,-41.256514020002214,50677.55119824 2026-06-18,23:27:45.000,169,11093705,-795,0,1781825264,15031.91437649,-41.200120980000065,50677.683953520005 2026-06-18,23:27:46.000,169,11093704,-795,0,1781825265,15031.94805803999,-41.17192445999535,50677.65600504001 2026-06-18,23:27:47.000,169,11093730,-795,0,1781825266,15031.93458542,-41.12258054999984,50677.66997928 2026-06-18,23:27:48.000,169,11093695,-795,0,1781825267,15031.961530659995,-41.12258054999984,50677.72587624001 2026-06-18,23:27:49.000,169,11093709,-795,0,1781825268,15031.93458542,-41.07323663999705,50677.711902 2026-06-18,23:27:50.000,169,11093748,-795,0,1781825269,15031.95479435,-41.10143316000176,50677.614082320004 2026-06-18,23:27:51.000,169,11093688,-795,0,1781825270,15031.99521221,-41.08733489999577,50677.683953520005 2026-06-18,23:27:52.000,169,11093692,-795,0,1781825271,15031.99521221,-41.10848229000112,50677.60010808 2026-06-18,23:27:53.000,169,11093677,-795,0,1781825272,15032.055839,-41.05208924999897,50677.60709520001 2026-06-18,23:27:54.000,169,11093747,-795,0,1781825273,15032.07604793,-41.05208924999897,50677.60709520001 2026-06-18,23:27:55.000,169,11093727,-795,0,1781825274,15032.109729479991,-41.03799099000025,50677.62106944 2026-06-18,23:27:56.000,169,11093696,-795,0,1781825275,15032.11646579,-41.03799099000025,50677.635043680006 2026-06-18,23:27:57.000,169,11093705,-795,0,1781825276,15032.129938409991,-41.016843600002176,50677.65600504001 2026-06-18,23:27:58.000,169,11093696,-795,0,1781825277,15032.170356269991,-41.06618750999769,50677.6420308 2026-06-18,23:27:59.000,169,11093737,-795,0,1781825278,15032.177092580001,-41.016843600002176,50677.65600504001 2026-06-18,23:28:00.000,169,11093681,-795,0,1781825279,15032.150147339991,-41.016843600002176,50677.64901792 2026-06-18,23:28:01.000,169,11093703,-795,0,1781825280,15032.217510440001,-41.00274533999618,50677.614082320004 2026-06-18,23:28:02.000,169,11093720,-795,0,1781825281,15032.204037819996,-41.00979446999554,50677.6420308 2026-06-18,23:28:03.000,169,11093667,-795,0,1781825282,15032.237719370001,-40.981597949998104,50677.60709520001 2026-06-18,23:28:04.000,169,11093670,-795,0,1781825283,15032.305082469997,-41.05913837999833,50677.55818536001 2026-06-18,23:28:05.000,169,11093667,-795,0,1781825284,15032.311818779992,-41.00979446999554,50677.53722400001 2026-06-18,23:28:06.000,169,11093680,-795,0,1781825285,15032.284873539997,-41.07323663999705,50677.55119824 2026-06-18,23:28:07.000,169,11093680,-795,0,1781825286,15032.305082469997,-41.05913837999833,50677.53722400001 2026-06-18,23:28:08.000,169,11093664,-795,0,1781825287,15032.419599740002,-40.98864707999746,50677.5721596 2026-06-18,23:28:09.000,169,11093693,-795,0,1781825288,15032.493699149993,-40.93930317000195,50677.60709520001 2026-06-18,23:28:10.000,169,11093730,-795,0,1781825289,15032.547589629998,-40.88995925999916,50677.6420308 2026-06-18,23:28:11.000,169,11093707,-795,0,1781825290,15032.513908079993,-40.918155779996596,50677.711902 2026-06-18,23:28:12.000,169,11093693,-795,0,1781825291,15032.513908079993,-40.93930317000195,50677.781773200004 2026-06-18,23:28:13.000,169,11093673,-795,0,1781825292,15032.513908079993,-41.00274533999618,50677.781773200004 2026-06-18,23:28:14.000,169,11093739,-795,0,1781825293,15032.433072359992,-41.030941860000894,50677.76081184 2026-06-18,23:28:15.000,169,11093711,-795,0,1781825294,15032.439808670002,-41.05913837999833,50677.74683760001 2026-06-18,23:28:16.000,169,11093689,-795,0,1781825295,15032.406127119997,-41.10848229000112,50677.781773200004 2026-06-18,23:28:17.000,169,11093670,-795,0,1781825296,15032.352236639992,-41.11553142000048,50677.69094064 2026-06-18,23:28:18.000,169,11093676,-795,0,1781825297,15032.298346160002,-41.17192445999535,50677.72587624001 2026-06-18,23:28:19.000,169,11093716,-795,0,1781825298,15032.318555090002,-41.200120980000065,50677.66997928 2026-06-18,23:28:20.000,169,11093714,-795,0,1781825299,15032.318555090002,-41.2283174999975,50677.711902 2026-06-18,23:28:21.000,169,11093709,-795,0,1781825300,15032.358972950002,-41.207170109999424,50677.732863360005 2026-06-18,23:28:22.000,169,11093746,-795,0,1781825301,15032.385918189997,-41.16487532999599,50677.72587624001 2026-06-18,23:28:23.000,169,11093721,-795,0,1781825302,15032.392654499992,-41.143727939997916,50677.802734560006 2026-06-18,23:28:24.000,169,11093695,-795,0,1781825303,15032.412863429992,-41.1296296799992,50677.76779896 2026-06-18,23:28:25.000,169,11093673,-795,0,1781825304,15032.311818779992,-41.200120980000065,50677.80972168 2026-06-18,23:28:26.000,169,11093705,-795,0,1781825305,15032.197301510001,-41.27766141000029,50677.78876032 2026-06-18,23:28:27.000,169,11093715,-795,0,1781825306,15032.163619959996,-41.327005319995806,50677.84465728001 2026-06-18,23:28:28.000,169,11093699,-795,0,1781825307,15032.143411029996,-41.34815271000116,50677.76779896 2026-06-18,23:28:29.000,169,11093662,-795,0,1781825308,15032.09625686,-41.36225096999988,50677.75382472001 2026-06-18,23:28:30.000,169,11093690,-795,0,1781825309,15032.143411029996,-41.369300099999236,50677.79574744001 2026-06-18,23:28:31.000,169,11093691,-795,0,1781825310,15032.129938409991,-41.35520184000052,50677.683953520005 2026-06-18,23:28:32.000,169,11093703,-795,0,1781825311,15032.129938409991,-41.3411035800018,50677.76081184 2026-06-18,23:28:33.000,169,11093702,-795,0,1781825312,15032.11646579,-41.35520184000052,50677.75382472001 2026-06-18,23:28:34.000,169,11093740,-795,0,1781825313,15032.11646579,-41.327005319995806,50677.76779896 2026-06-18,23:28:35.000,169,11093704,-795,0,1781825314,15032.156883650001,-41.27766141000029,50677.781773200004 2026-06-18,23:28:36.000,169,11093724,-795,0,1781825315,15032.177092580001,-41.27766141000029,50677.76081184 2026-06-18,23:28:37.000,169,11093688,-795,0,1781825316,15032.183828889996,-41.26356315000157,50677.76779896 2026-06-18,23:28:38.000,169,11093687,-795,0,1781825317,15032.177092580001,-41.27766141000029,50677.732863360005 2026-06-18,23:28:39.000,169,11093737,-795,0,1781825318,15032.11646579,-41.28471053999965,50677.77478608001 2026-06-18,23:28:40.000,169,11093735,-795,0,1781825319,15032.123202099996,-41.39749661999667,50677.74683760001 2026-06-18,23:28:41.000,169,11093698,-795,0,1781825320,15032.069311619991,-41.39749661999667,50677.70491488001 2026-06-18,23:28:42.000,169,11093698,-795,0,1781825321,15032.02889375999,-41.44684052999946,50677.732863360005 2026-06-18,23:28:43.000,169,11093756,-795,0,1781825322,15032.02889375999,-41.48208617999626,50677.67696640001 2026-06-18,23:28:44.000,169,11093706,-795,0,1781825323,15032.143411029996,-41.4750370499969,50677.6420308 2026-06-18,23:28:45.000,169,11093690,-795,0,1781825324,15032.11646579,-41.432742270000745,50677.65600504001 2026-06-18,23:28:46.000,169,11093671,-795,0,1781825325,15032.150147339991,-41.432742270000745,50677.683953520005 2026-06-18,23:28:47.000,169,11093671,-795,0,1781825326,15032.210774129991,-41.418644010002026,50677.66299216 2026-06-18,23:28:48.000,169,11093701,-795,0,1781825327,15032.244455679996,-41.376349229998596,50677.683953520005 2026-06-18,23:28:49.000,169,11093712,-795,0,1781825328,15032.352236639992,-41.3411035800018,50677.74683760001 2026-06-18,23:28:50.000,169,11093690,-795,0,1781825329,15032.338764020002,-41.3411035800018,50677.80972168 2026-06-18,23:28:51.000,169,11093738,-795,0,1781825330,15032.406127119997,-41.27061228000093,50677.802734560006 2026-06-18,23:28:52.000,169,11093693,-795,0,1781825331,15032.466753909997,-41.27061228000093,50677.84465728001 2026-06-18,23:28:53.000,169,11093699,-795,0,1781825332,15032.507171769998,-41.2283174999975,50677.78876032 2026-06-18,23:28:54.000,169,11093704,-795,0,1781825333,15032.507171769998,-41.21421923999878,50677.84465728001 2026-06-18,23:28:55.000,169,11093714,-795,0,1781825334,15032.554325939993,-41.24241575999622,50677.83767016 2026-06-18,23:28:56.000,169,11093722,-795,0,1781825335,15032.486962839997,-41.27061228000093,50677.76779896 2026-06-18,23:28:57.000,169,11093704,-795,0,1781825336,15032.466753909997,-41.24241575999622,50677.75382472001 2026-06-18,23:28:58.000,169,11093710,-795,0,1781825337,15032.433072359992,-41.24946488999558,50677.781773200004 2026-06-18,23:28:59.000,169,11093693,-795,0,1781825338,15032.439808670002,-41.27061228000093,50677.72587624001 2026-06-18,23:29:00.000,169,11093716,-795,0,1781825339,15032.453281289992,-41.23536662999686,50677.72587624001 2026-06-18,23:29:01.000,169,11093732,-795,0,1781825340,15032.534117009993,-41.157826199996634,50677.66997928 2026-06-18,23:29:02.000,169,11093694,-795,0,1781825341,15032.581271179988,-41.13667880999856,50677.72587624001 2026-06-18,23:29:03.000,169,11093719,-795,0,1781825342,15032.648634279998,-41.08733489999577,50677.732863360005 2026-06-18,23:29:04.000,169,11093717,-795,0,1781825343,15032.655370589993,-41.05208924999897,50677.73985048 2026-06-18,23:29:05.000,169,11093707,-795,0,1781825344,15032.662106899988,-41.06618750999769,50677.76779896 2026-06-18,23:29:06.000,169,11093685,-795,0,1781825345,15032.749678929998,-41.04504011999961,50677.73985048 2026-06-18,23:29:07.000,169,11093740,-795,0,1781825346,15032.796833099994,-41.00979446999554,50677.75382472001 2026-06-18,23:29:08.000,169,11093740,-795,0,1781825347,15032.796833099994,-41.030941860000894,50677.802734560006 2026-06-18,23:29:09.000,169,11093694,-795,0,1781825348,15032.817042029994,-40.99569620999682,50677.75382472001 2026-06-18,23:29:10.000,169,11093705,-795,0,1781825349,15032.837250959994,-40.93930317000195,50677.75382472001 2026-06-18,23:29:11.000,169,11093747,-795,0,1781825350,15032.830514649999,-40.95340143000067,50677.76779896 2026-06-18,23:29:12.000,169,11093704,-795,0,1781825351,15032.850723579999,-40.918155779996596,50677.76081184 2026-06-18,23:29:13.000,169,11093686,-795,0,1781825352,15032.830514649999,-40.918155779996596,50677.71888912 2026-06-18,23:29:14.000,169,11093740,-795,0,1781825353,15032.84398726999,-40.93930317000195,50677.75382472001 2026-06-18,23:29:15.000,169,11093693,-795,0,1781825354,15032.810305719999,-40.91110664999724,50677.72587624001 2026-06-18,23:29:16.000,169,11093702,-795,0,1781825355,15032.870932509999,-40.84061534999637,50677.74683760001 2026-06-18,23:29:17.000,169,11093756,-795,0,1781825356,15032.857459889994,-40.84766447999573,50677.76081184 2026-06-18,23:29:18.000,169,11093700,-795,0,1781825357,15032.877668819994,-40.84766447999573,50677.72587624001 2026-06-18,23:29:19.000,169,11093721,-795,0,1781825358,15032.891141439999,-40.81241882999893,50677.72587624001 2026-06-18,23:29:20.000,169,11093736,-795,0,1781825359,15032.877668819994,-40.784222310001496,50677.69792776 2026-06-18,23:29:21.000,169,11093743,-795,0,1781825360,15032.86419619999,-40.741927529998065,50677.711902 2026-06-18,23:29:22.000,169,11093716,-795,0,1781825361,15032.870932509999,-40.70668188000127,50677.70491488001 2026-06-18,23:29:23.000,169,11093720,-795,0,1781825362,15032.857459889994,-40.71373101000063,50677.6420308 2026-06-18,23:29:24.000,169,11093689,-795,0,1781825363,15032.877668819994,-40.72078013999999,50677.711902 2026-06-18,23:29:25.000,169,11093708,-795,0,1781825364,15032.857459889994,-40.66438709999784,50677.66997928 2026-06-18,23:29:26.000,169,11093748,-795,0,1781825365,15032.857459889994,-40.66438709999784,50677.65600504001 2026-06-18,23:29:27.000,169,11093733,-795,0,1781825366,15032.897877749994,-40.62914145000104,50677.65600504001 2026-06-18,23:29:28.000,169,11093710,-795,0,1781825367,15032.897877749994,-40.565699279999535,50677.614082320004 2026-06-18,23:29:29.000,169,11093746,-795,0,1781825368,15032.837250959994,-40.565699279999535,50677.516262640005 2026-06-18,23:29:30.000,169,11093715,-795,0,1781825369,15032.850723579999,-40.53045362999546,50677.65600504001 2026-06-18,23:29:31.000,169,11093751,-795,0,1781825370,15032.877668819994,-40.509306239997386,50677.6420308 2026-06-18,23:29:32.000,169,11093697,-795,0,1781825371,15032.790096789999,-40.43176580999716,50677.66299216 2026-06-18,23:29:33.000,169,11093686,-795,0,1781825372,15032.783360479989,-40.43176580999716,50677.67696640001 2026-06-18,23:29:34.000,169,11093730,-795,0,1781825373,15032.790096789999,-40.382421900001646,50677.67696640001 2026-06-18,23:29:35.000,169,11093715,-795,0,1781825374,15032.742942619989,-40.3260288599995,50677.70491488001 2026-06-18,23:29:36.000,169,11093713,-795,0,1781825375,15032.689052139998,-40.340127119998215,50677.73985048 2026-06-18,23:29:37.000,169,11093704,-795,0,1781825376,15032.621689039988,-40.26258668999799,50677.732863360005 2026-06-18,23:29:38.000,169,11093725,-795,0,1781825377,15032.567798559998,-40.22029191000183,50677.76081184 2026-06-18,23:29:39.000,169,11093716,-795,0,1781825378,15032.493699149993,-40.18504625999776,50677.75382472001 2026-06-18,23:29:40.000,169,11093753,-795,0,1781825379,15032.392654499992,-40.14275148000161,50677.79574744001 2026-06-18,23:29:41.000,169,11093710,-795,0,1781825380,15032.372445569992,-40.107505829997535,50677.86561864 2026-06-18,23:29:42.000,169,11093699,-795,0,1781825381,15032.332027709992,-40.05816192000202,50677.85863152 2026-06-18,23:29:43.000,169,11093756,-795,0,1781825382,15032.257928300001,-40.00176887999987,50677.83068304 2026-06-18,23:29:44.000,169,11093743,-795,0,1781825383,15032.129938409991,-39.95947409999644,50677.87260576001 2026-06-18,23:29:45.000,169,11093747,-795,0,1781825384,15032.04910268999,-39.94537583999772,50677.9564512 2026-06-18,23:29:46.000,169,11093709,-795,0,1781825385,15031.93458542,-39.874884539996856,50677.99837392 2026-06-18,23:29:47.000,169,11093749,-795,0,1781825386,15031.87395863,-39.85373714999878,50678.00536104 2026-06-18,23:29:48.000,169,11093734,-795,0,1781825387,15031.75270505,-39.77619671999855,50678.019335280005 2026-06-18,23:29:49.000,169,11093694,-795,0,1781825388,15031.698814569994,-39.748000200001115,50678.019335280005 2026-06-18,23:29:50.000,169,11093714,-795,0,1781825389,15031.591033609999,-39.66341064000153,50678.01234816001 2026-06-18,23:29:51.000,169,11093726,-795,0,1781825390,15031.489988959998,-39.64226324999618,50678.0263224 2026-06-18,23:29:52.000,169,11093730,-795,0,1781825391,15031.335053829993,-39.6211158599981,50677.99837392 2026-06-18,23:29:53.000,169,11093730,-795,0,1781825392,15031.260954420002,-39.59291934000066,50678.08221936001 2026-06-18,23:29:54.000,169,11093726,-795,0,1781825393,15031.126228219997,-39.55767368999659,50678.0263224 2026-06-18,23:29:55.000,169,11093734,-795,0,1781825394,15031.065601429997,-39.53652629999851,50678.08221936001 2026-06-18,23:29:56.000,169,11093719,-795,0,1781825395,15030.964556779996,-39.45898586999829,50678.03330952 2026-06-18,23:29:57.000,169,11093752,-795,0,1781825396,15030.81635796,-39.38849456999742,50678.068245120005 2026-06-18,23:29:58.000,169,11093711,-795,0,1781825397,15030.742258549995,-39.36029804999998,50678.13112920001 2026-06-18,23:29:59.000,169,11093723,-795,0,1781825398,15030.621004969995,-39.32505239999591,50678.08920648001 2026-06-18,23:30:00.000,169,11093754,-795,0,1781825399,15030.540169249995,-39.21226631999889,50678.15209056 2026-06-18,23:30:01.000,169,11093745,-795,0,1781825400,15030.42565197999,-39.21226631999889,50678.20798752001 2026-06-18,23:30:02.000,169,11093719,-795,0,1781825401,15030.311134709998,-39.18406980000145,50678.26388448 2026-06-18,23:30:03.000,169,11093729,-795,0,1781825402,15030.230298989998,-39.15587327999674,50678.22894888001 2026-06-18,23:30:04.000,169,11093737,-795,0,1781825403,15030.115781719993,-39.16997153999546,50678.2708716 2026-06-18,23:30:05.000,169,11093742,-795,0,1781825404,15030.008000759997,-39.106529370001226,50678.31279432 2026-06-18,23:30:06.000,169,11093715,-795,0,1781825405,15029.880010870002,-39.08538197999587,50678.31978144 2026-06-18,23:30:07.000,169,11093751,-795,0,1781825406,15029.778966220001,-39.14882414999738,50678.37567840001 2026-06-18,23:30:08.000,169,11093751,-795,0,1781825407,15029.725075739996,-39.120627629999944,50678.43157536 2026-06-18,23:30:09.000,169,11093757,-795,0,1781825408,15029.563404299995,-39.09948024000187,50678.403626880005 2026-06-18,23:30:10.000,169,11093787,-795,0,1781825409,15029.462359649995,-39.113578500000585,50678.417601119996 2026-06-18,23:30:11.000,169,11093733,-795,0,1781825410,15029.33436976,-39.16997153999546,50678.38266552 2026-06-18,23:30:12.000,169,11093735,-795,0,1781825411,15029.240061419994,-39.19816806000017,50678.37567840001 2026-06-18,23:30:13.000,169,11093720,-795,0,1781825412,15029.165962009989,-39.240462839996326,50678.45952384 2026-06-18,23:30:14.000,169,11093713,-795,0,1781825413,15029.078389979994,-39.26161023000168,50678.452536720004 2026-06-18,23:30:15.000,169,11093739,-795,0,1781825414,15028.997554259993,-39.26161023000168,50678.43157536 2026-06-18,23:30:16.000,169,11093719,-795,0,1781825415,15028.936927469993,-39.296855879998475,50678.452536720004 2026-06-18,23:30:17.000,169,11093712,-795,0,1781825416,15028.862828060002,-39.339150660001906,50678.403626880005 2026-06-18,23:30:18.000,169,11093737,-795,0,1781825417,15028.822410200002,-39.346199790001265,50678.38965264 2026-06-18,23:30:19.000,169,11093741,-795,0,1781825418,15028.768519719997,-39.36734717999934,50678.36869128 2026-06-18,23:30:20.000,169,11093702,-795,0,1781825419,15028.674211379992,-39.38849456999742,50678.34772992001 2026-06-18,23:30:21.000,169,11093770,-795,0,1781825420,15028.640529830001,-39.4096419599955,50678.354717040005 2026-06-18,23:30:22.000,169,11093746,-795,0,1781825421,15028.627057209997,-39.4096419599955,50678.31279432 2026-06-18,23:30:23.000,169,11093723,-795,0,1781825422,15028.586639349996,-39.43078935000085,50678.31978144 2026-06-18,23:30:24.000,169,11093699,-795,0,1781825423,15028.573166729991,-39.45898586999829,50678.31978144 2026-06-18,23:30:25.000,169,11093691,-795,0,1781825424,15028.593375659992,-39.43783848000021,50678.305807200006 2026-06-18,23:30:26.000,169,11093740,-795,0,1781825425,15028.600111970001,-39.473084129997005,50678.235936000005 2026-06-18,23:30:27.000,169,11093710,-795,0,1781825426,15028.606848279996,-39.50832978000108,50678.31279432 2026-06-18,23:30:28.000,169,11093735,-795,0,1781825427,15028.620320900001,-39.515378910000436,50678.2708716 2026-06-18,23:30:29.000,169,11093701,-795,0,1781825428,15028.660738760002,-39.53652629999851,50678.22196176 2026-06-18,23:30:30.000,169,11093702,-795,0,1781825429,15028.680947690002,-39.60701759999938,50678.19401328 2026-06-18,23:30:31.000,169,11093726,-795,0,1781825430,15028.687683999997,-39.62816498999746,50678.19401328 2026-06-18,23:30:32.000,169,11093701,-795,0,1781825431,15028.714629239992,-39.712754549997044,50678.13112920001 2026-06-18,23:30:33.000,169,11093712,-795,0,1781825432,15028.714629239992,-39.8325897600007,50678.08221936001 2026-06-18,23:30:34.000,169,11093729,-795,0,1781825433,15028.741574480002,-39.881933669996215,50678.04029664001 2026-06-18,23:30:35.000,169,11093723,-795,0,1781825434,15028.781992340002,-39.95242496999708,50677.970425440006 2026-06-18,23:30:36.000,169,11093717,-675,0,1781825435,15028.876300679993,-40.00176887999987,50677.970425440006 2026-06-18,23:30:37.000,169,11093723,-795,0,1781825436,15028.950400089998,-40.02291626999795,50677.97741256 2026-06-18,23:30:38.000,169,11093738,-795,0,1781825437,15029.017763189993,-40.00881800999923,50677.96343832001 2026-06-18,23:30:39.000,169,11093714,-795,0,1781825438,15029.125544149989,-40.06521105000138,50677.96343832001 2026-06-18,23:30:40.000,169,11093765,-795,0,1781825439,15029.27374297,-40.02996539999731,50677.88658 2026-06-18,23:30:41.000,169,11093746,-795,0,1781825440,15029.43541441,-40.06521105000138,50677.87260576001 2026-06-18,23:30:42.000,169,11093737,-795,0,1781825441,15029.59034953999,-40.03701452999667,50677.851644400005 2026-06-18,23:30:43.000,169,11093707,-795,0,1781825442,15029.725075739996,-40.05816192000202,50677.85863152 2026-06-18,23:30:44.000,169,11093726,-795,0,1781825443,15029.866538249997,-40.03701452999667,50677.79574744001 2026-06-18,23:30:45.000,169,11093708,-795,0,1781825444,15030.001264450002,-40.01586713999859,50677.70491488001 2026-06-18,23:30:46.000,169,11093690,-795,0,1781825445,15030.210090059998,-40.00176887999987,50677.72587624001 2026-06-18,23:30:47.000,169,11093767,-795,0,1781825446,15030.385234119989,-39.97357235999516,50677.67696640001 2026-06-18,23:30:48.000,169,11093713,-795,0,1781825447,15030.58732341999,-39.938326709998364,50677.67696640001 2026-06-18,23:30:49.000,169,11093703,-795,0,1781825448,15030.7759401,-39.90308106000157,50677.67696640001 2026-06-18,23:30:50.000,169,11093685,-795,0,1781825449,15030.930875229991,-39.924228449999646,50677.65600504001 2026-06-18,23:30:51.000,169,11093720,-795,0,1781825450,15031.085810359997,-39.931277579999005,50677.62106944 2026-06-18,23:30:52.000,169,11093684,-795,0,1781825451,15031.240745490002,-39.91013019000093,50677.565172480005 2026-06-18,23:30:53.000,169,11093741,-795,0,1781825452,15031.429362169998,-39.95947409999644,50677.565172480005 2026-06-18,23:30:54.000,169,11093696,-795,0,1781825453,15031.591033609999,-39.9665232299958,50677.50927552001 2026-06-18,23:30:55.000,169,11093665,-795,0,1781825454,15031.739232429994,-39.980621490001795,50677.47433992 2026-06-18,23:30:56.000,169,11093758,-795,0,1781825455,15031.94805803999,-39.987670620001154,50677.47433992 2026-06-18,23:30:57.000,169,11093727,-795,0,1781825456,15032.089520549991,-39.980621490001795,50677.43940432001 2026-06-18,23:30:58.000,169,11093712,-795,0,1781825457,15032.271400919992,-39.980621490001795,50677.4324172 2026-06-18,23:30:59.000,169,11093745,-795,0,1781825458,15032.426336049997,-40.051112789995386,50677.42543008 2026-06-18,23:31:00.000,169,11093704,-795,0,1781825459,15032.581271179988,-40.03701452999667,50677.33459752 2026-06-18,23:31:01.000,169,11093768,-795,0,1781825460,15032.729469999998,-40.14275148000161,50677.33459752 2026-06-18,23:31:02.000,169,11093779,-795,0,1781825461,15032.891141439999,-40.13570235000225,50677.348571760005 2026-06-18,23:31:03.000,169,11093706,-795,0,1781825462,15033.03260395,-40.18504625999776,50677.34158464001 2026-06-18,23:31:04.000,169,11093719,-795,0,1781825463,15033.21448432,-40.23439017000055,50677.397481600005 2026-06-18,23:31:05.000,169,11093753,-795,0,1781825464,15033.376155760001,-40.24143929999991,50677.37652024 2026-06-18,23:31:06.000,169,11093705,-795,0,1781825465,15033.578245060002,-40.24848842999927,50677.28568768 2026-06-18,23:31:07.000,169,11093718,-795,0,1781825466,15033.699498640002,-40.27668494999671,50677.26472632 2026-06-18,23:31:08.000,169,11093738,-795,0,1781825467,15033.867906389998,-40.31897973000014,50677.187868 2026-06-18,23:31:09.000,169,11093742,-795,0,1781825468,15033.982423659989,-40.347176249997574,50677.26472632 2026-06-18,23:31:10.000,169,11093731,-795,0,1781825469,15034.090204619999,-40.43176580999716,50677.187868 2026-06-18,23:31:11.000,169,11093697,-795,0,1781825470,15034.258612369995,-40.48110971999995,50677.131971040006 2026-06-18,23:31:12.000,169,11093718,-795,0,1781825471,15034.460701669996,-40.48815884999931,50677.187868 2026-06-18,23:31:13.000,169,11093770,-795,0,1781825472,15034.615636800001,-40.50225710999803,50677.17389376001 2026-06-18,23:31:14.000,169,11093698,-795,0,1781825473,15034.777308240002,-40.54455189000146,50677.15293240001 2026-06-18,23:31:15.000,169,11093776,-795,0,1781825474,15035.006342779998,-40.55160102000082,50677.21581648 2026-06-18,23:31:16.000,169,11093737,-795,0,1781825475,15035.134332669993,-40.60799405999569,50677.09703544 2026-06-18,23:31:17.000,169,11093733,-795,0,1781825476,15035.30274041999,-40.64323970999976,50677.12498392001 2026-06-18,23:31:18.000,169,11093725,-795,0,1781825477,15035.437466619995,-40.6714362299972,50677.16690664 2026-06-18,23:31:19.000,169,11093709,-795,0,1781825478,15035.578929129995,-40.748976659997425,50677.15991952 2026-06-18,23:31:20.000,169,11093712,-795,0,1781825479,15035.747336879991,-40.77717318000214,50677.15991952 2026-06-18,23:31:21.000,169,11093768,-795,0,1781825480,15035.888799389992,-40.791271440000855,50677.180880880005 2026-06-18,23:31:22.000,169,11093757,-795,0,1781825481,15036.084152379997,-40.81241882999893,50677.22280360001 2026-06-18,23:31:23.000,169,11093743,-795,0,1781825482,15036.299714299988,-40.85471360999509,50677.27171344001 2026-06-18,23:31:24.000,169,11093707,-795,0,1781825483,15036.414231569994,-40.89700838999852,50677.38350736 2026-06-18,23:31:25.000,169,11093708,-795,0,1781825484,15036.508539909999,-40.89700838999852,50677.38350736 2026-06-18,23:31:26.000,169,11093764,-795,0,1781825485,15036.62979349,-40.99569620999682,50677.35555888 2026-06-18,23:31:27.000,169,11093738,-795,0,1781825486,15036.68368396999,-41.05913837999833,50677.39049448001 2026-06-18,23:31:28.000,169,11093761,-795,0,1781825487,15036.818410169995,-41.157826199996634,50677.37652024 2026-06-18,23:31:29.000,169,11093731,-795,0,1781825488,15036.879036959996,-41.23536662999686,50677.39049448001 2026-06-18,23:31:30.000,169,11093731,-795,0,1781825489,15036.9733453,-41.31290705999709,50677.38350736 2026-06-18,23:31:31.000,169,11093750,-795,0,1781825490,15037.067653639991,-41.418644010002026,50677.39049448001 2026-06-18,23:31:32.000,169,11093713,-795,0,1781825491,15037.168698289992,-41.48913530999562,50677.397481600005 2026-06-18,23:31:33.000,169,11093746,-795,0,1781825492,15037.283215559997,-41.608970519999275,50677.41145584001 2026-06-18,23:31:34.000,169,11093719,-795,0,1781825493,15037.357314970002,-41.658314430002065,50677.38350736 2026-06-18,23:31:35.000,169,11093712,-795,0,1781825494,15037.498777479988,-41.75700225000037,50677.4324172 2026-06-18,23:31:36.000,169,11093758,-795,0,1781825495,15037.586349509998,-41.827493550001236,50677.397481600005 2026-06-18,23:31:37.000,169,11093685,-795,0,1781825496,15037.734548329994,-41.91913224000018,50677.4324172 2026-06-18,23:31:38.000,169,11093720,-795,0,1781825497,15037.82885667,-41.92618136999954,50677.4324172 2026-06-18,23:31:39.000,169,11093735,-795,0,1781825498,15037.92990132,-42.010770929999126,50677.397481600005 2026-06-18,23:31:40.000,169,11093732,-795,0,1781825499,15038.037682279995,-42.0319183199972,50677.37652024 2026-06-18,23:31:41.000,169,11093743,-795,0,1781825500,15038.13199062,-42.13060613999551,50677.397481600005 2026-06-18,23:31:42.000,169,11093710,-795,0,1781825501,15038.239771579996,-42.1447044000015,50677.446391440004 2026-06-18,23:31:43.000,169,11093713,-795,0,1781825502,15038.300398369996,-42.22929396000109,50677.47433992 2026-06-18,23:31:44.000,169,11093701,-795,0,1781825503,15038.408179329992,-42.243392219999805,50677.48831416001 2026-06-18,23:31:45.000,169,11093710,-795,0,1781825504,15038.475542430002,-42.28568699999596,50677.53023688 2026-06-18,23:31:46.000,169,11093735,-795,0,1781825505,15038.576587080002,-42.299785260001954,50677.49530128 2026-06-18,23:31:47.000,169,11093739,-795,0,1781825506,15038.650686489993,-42.33503090999875,50677.5022884 2026-06-18,23:31:48.000,169,11093751,-795,0,1781825507,15038.738258519988,-42.40552220999962,50677.46036568001 2026-06-18,23:31:49.000,169,11093742,-795,0,1781825508,15038.866248409999,-42.419620469998335,50677.53722400001 2026-06-18,23:31:50.000,169,11093740,-795,0,1781825509,15038.947084129999,-42.51830828999664,50677.58613384001 2026-06-18,23:31:51.000,169,11093698,-795,0,1781825510,15039.04812878,-42.609946979995584,50677.711902 2026-06-18,23:31:52.000,169,11093764,-795,0,1781825511,15039.12222818999,-42.659290889998374,50677.64901792 2026-06-18,23:31:53.000,169,11093732,-795,0,1781825512,15039.18959129,-42.68748740999581,50677.72587624001 2026-06-18,23:31:54.000,169,11093745,-795,0,1781825513,15039.23000915,-42.77912610000203,50677.65600504001 2026-06-18,23:31:55.000,169,11093738,-795,0,1781825514,15039.27042701,-42.85666653000226,50677.73985048 2026-06-18,23:31:56.000,169,11093726,-795,0,1781825515,15039.35126273,-42.94125609000184,50677.70491488001 2026-06-18,23:31:57.000,169,11093736,-795,0,1781825516,15039.432098450001,-43.03289478000079,50677.711902 2026-06-18,23:31:58.000,169,11093722,-795,0,1781825517,15039.479252619996,-43.068140429997584,50677.76779896 2026-06-18,23:31:59.000,169,11093700,-755,0,1781825518,15039.587033579992,-43.14568085999781,50677.82369592001 2026-06-18,23:32:00.000,169,11093714,-795,0,1781825519,15039.634187750002,-43.230270419997396,50677.79574744001 2026-06-18,23:32:01.000,169,11093733,-795,0,1781825520,15039.721759779997,-43.279614330000186,50677.80972168 2026-06-18,23:32:02.000,169,11093716,-795,0,1781825521,15039.822804429998,-43.37125301999913,50677.80972168 2026-06-18,23:32:03.000,169,11093703,-795,0,1781825522,15039.896903839988,-43.42764606000128,50677.8167088 2026-06-18,23:32:04.000,169,11093684,-795,0,1781825523,15039.977739559989,-43.49108822999551,50677.802734560006 2026-06-18,23:32:05.000,169,11093746,-795,0,1781825524,15040.045102659999,-43.519284750000224,50677.86561864 2026-06-18,23:32:06.000,169,11093749,-795,0,1781825525,15040.152883619994,-43.5756777899951,50677.87959288 2026-06-18,23:32:07.000,169,11093723,-795,0,1781825526,15040.22698303,-43.60387430999981,50677.900554240005 2026-06-18,23:32:08.000,169,11093721,-795,0,1781825527,15040.36170922999,-43.61797256999853,50677.88658 2026-06-18,23:32:09.000,169,11093754,-795,0,1781825528,15040.516644359996,-43.60387430999981,50677.85863152 2026-06-18,23:32:10.000,169,11093747,-795,0,1781825529,15040.678315799996,-43.66731648000132,50677.94247696001 2026-06-18,23:32:11.000,169,11093680,-795,0,1781825530,15040.826514619992,-43.66026735000196,50677.9564512 2026-06-18,23:32:12.000,169,11093761,-795,0,1781825531,15040.947768199992,-43.646169089995965,50677.91452848001 2026-06-18,23:32:13.000,169,11093681,-795,0,1781825532,15041.089230709993,-43.688463869999396,50677.970425440006 2026-06-18,23:32:14.000,169,11093718,-795,0,1781825533,15041.176802739988,-43.70961125999747,50677.88658 2026-06-18,23:32:15.000,169,11093713,-795,0,1781825534,15041.325001559999,-43.751906040000904,50677.91452848001 2026-06-18,23:32:16.000,169,11093752,-795,0,1781825535,15041.452991449994,-43.80124994999642,50677.900554240005 2026-06-18,23:32:17.000,169,11093748,-795,0,1781825536,15041.574245029995,-43.878790379996644,50677.88658 2026-06-18,23:32:18.000,169,11093719,-795,0,1781825537,15041.74938909,-43.89288863999536,50677.82369592001 2026-06-18,23:32:19.000,169,11093721,-795,0,1781825538,15041.944742079992,-43.94928167999751,50677.802734560006 2026-06-18,23:32:20.000,169,11093703,-795,0,1781825539,15042.099677209997,-43.98452733000158,50677.73985048 2026-06-18,23:32:21.000,169,11093731,-795,0,1781825540,15042.268084959993,-44.01272384999902,50677.83767016 2026-06-18,23:32:22.000,169,11093752,-795,0,1781825541,15042.389338539993,-44.06206776000181,50677.851644400005 2026-06-18,23:32:23.000,169,11093728,-795,0,1781825542,15042.564482599999,-44.104362539997965,50677.79574744001 2026-06-18,23:32:24.000,169,11093741,-795,0,1781825543,15042.73962665999,-44.16780470999947,50677.78876032 2026-06-18,23:32:25.000,169,11093746,-795,0,1781825544,15042.88108916999,-44.17485383999883,50677.87959288 2026-06-18,23:32:26.000,169,11093731,-795,0,1781825545,15043.076442159996,-44.20305035999627,50677.802734560006 2026-06-18,23:32:27.000,169,11093719,-795,0,1781825546,15043.190959430001,-44.280590789996495,50677.78876032 2026-06-18,23:32:28.000,169,11093710,-795,0,1781825547,15043.352630870002,-44.273541659997136,50677.802734560006 2026-06-18,23:32:29.000,169,11093716,-795,0,1781825548,15043.507565999993,-44.30878731000121,50677.76779896 2026-06-18,23:32:30.000,169,11093733,-795,0,1781825549,15043.649028509994,-44.344032959998,50677.80972168 2026-06-18,23:32:31.000,169,11093776,-795,0,1781825550,15043.90500829,-44.344032959998,50677.851644400005 2026-06-18,23:32:32.000,169,11093747,-795,0,1781825551,15044.093624969995,-44.29468904999521,50677.86561864 2026-06-18,23:32:33.000,169,11093737,-795,0,1781825552,15044.288977960001,-44.25944339999842,50677.72587624001 2026-06-18,23:32:34.000,169,11093696,-795,0,1781825553,15044.464122019992,-44.25944339999842,50677.802734560006 2026-06-18,23:32:35.000,169,11093720,-795,0,1781825554,15044.598848219997,-44.20305035999627,50677.732863360005 2026-06-18,23:32:36.000,169,11093715,-795,0,1781825555,15044.800937519998,-44.18895209999755,50677.64901792 2026-06-18,23:32:37.000,169,11093770,-795,0,1781825556,15044.949136339994,-44.139608190002036,50677.635043680006 2026-06-18,23:32:38.000,169,11093731,-795,0,1781825557,15045.14448933,-44.153706450000755,50677.6420308 2026-06-18,23:32:39.000,169,11093698,-795,0,1781825558,15045.30616077,-44.111411669997324,50677.60709520001 2026-06-18,23:32:40.000,169,11093757,-795,0,1781825559,15045.494777449996,-44.11846079999668,50677.66997928 2026-06-18,23:32:41.000,169,11093771,-795,0,1781825560,15045.602558409992,-44.097313409998605,50677.711902 2026-06-18,23:32:42.000,169,11093782,-795,0,1781825561,15045.730548300002,-44.090264279999246,50677.69094064 2026-06-18,23:32:43.000,169,11093724,-795,0,1781825562,15045.824856639993,-44.1325590599954,50677.72587624001 2026-06-18,23:32:44.000,169,11093728,-795,0,1781825563,15045.952846529988,-44.11846079999668,50677.76081184 2026-06-18,23:32:45.000,169,11093759,-795,0,1781825564,15046.020209629998,-44.17485383999883,50677.78876032 2026-06-18,23:32:46.000,169,11093718,-795,0,1781825565,15046.141463209999,-44.19600122999691,50677.76779896 2026-06-18,23:32:47.000,169,11093751,-795,0,1781825566,15046.161672139999,-44.19600122999691,50677.802734560006 2026-06-18,23:32:48.000,169,11093795,-795,0,1781825567,15046.29639833999,-44.160755580000114,50677.88658 2026-06-18,23:32:49.000,169,11093718,-795,0,1781825568,15046.350288819995,-44.19600122999691,50677.88658 2026-06-18,23:32:50.000,169,11093752,-795,0,1781825569,15046.370497749995,-44.273541659997136,50677.88658 2026-06-18,23:32:51.000,169,11093720,-795,0,1781825570,15046.41765191999,-44.25239426999906,50677.9564512 2026-06-18,23:32:52.000,169,11093737,-795,0,1781825571,15046.491751329995,-44.280590789996495,50678.01234816001 2026-06-18,23:32:53.000,169,11093735,-795,0,1781825572,15046.511960259995,-44.21714862000226,50678.04029664001 2026-06-18,23:32:54.000,169,11093724,-795,0,1781825573,15046.471542399995,-44.26649252999778,50678.0263224 2026-06-18,23:32:55.000,169,11093721,-795,0,1781825574,15046.55911442999,-44.280590789996495,50678.05427088 2026-06-18,23:32:56.000,169,11093724,-795,0,1781825575,15046.58605967,-44.23829601000034,50678.068245120005 2026-06-18,23:32:57.000,169,11093703,-795,0,1781825576,15046.660159079991,-44.25944339999842,50678.05427088 2026-06-18,23:32:58.000,169,11093726,-795,0,1781825577,15046.700576939991,-44.21009948999563,50678.15907768001 2026-06-18,23:32:59.000,169,11093718,-795,0,1781825578,15046.747731110001,-44.21714862000226,50678.14510344 2026-06-18,23:33:00.000,169,11093738,-795,0,1781825579,15046.767940040001,-44.16780470999947,50678.235936000005 2026-06-18,23:33:01.000,169,11093738,-795,0,1781825580,15046.774676349996,-44.139608190002036,50678.26388448 2026-06-18,23:33:02.000,169,11093770,-795,0,1781825581,15046.808357900001,-44.153706450000755,50678.2708716 2026-06-18,23:33:03.000,169,11093742,-795,0,1781825582,15046.882457309992,-44.146657320001395,50678.33375568 2026-06-18,23:33:04.000,169,11093741,-795,0,1781825583,15046.882457309992,-44.097313409998605,50678.305807200006 2026-06-18,23:33:05.000,169,11093741,-795,0,1781825584,15046.909402550002,-44.12550992999604,50678.36869128 2026-06-18,23:33:06.000,169,11093749,-795,0,1781825585,15046.916138859997,-44.08321514999989,50678.43157536 2026-06-18,23:33:07.000,169,11093730,-795,0,1781825586,15046.909402550002,-44.06206776000181,50678.46651096001 2026-06-18,23:33:08.000,169,11093708,-795,0,1781825587,15046.895929929997,-44.055018629995175,50678.585291999996 2026-06-18,23:33:09.000,169,11093674,-795,0,1781825588,15046.882457309992,-44.06206776000181,50678.53638216 2026-06-18,23:33:10.000,169,11093738,-795,0,1781825589,15046.902666239992,-44.055018629995175,50678.620227600004 2026-06-18,23:33:11.000,169,11093724,-795,0,1781825590,15046.868984690002,-44.06911689000117,50678.62721472 2026-06-18,23:33:12.000,169,11093738,-795,0,1781825591,15046.828566830001,-44.08321514999989,50678.739008640005 2026-06-18,23:33:13.000,169,11093724,-795,0,1781825592,15046.774676349996,-44.104362539997965,50678.80189272001 2026-06-18,23:33:14.000,169,11093735,-795,0,1781825593,15046.61974121999,-44.12550992999604,50678.89272528 2026-06-18,23:33:15.000,169,11093754,-795,0,1781825594,15046.552378119995,-44.16780470999947,50678.955609360004 2026-06-18,23:33:16.000,169,11093753,-795,0,1781825595,15046.410915609995,-44.19600122999691,50678.976570720006 2026-06-18,23:33:17.000,169,11093762,-795,0,1781825596,15046.29639833999,-44.18895209999755,50679.06041616 2026-06-18,23:33:18.000,169,11093747,-795,0,1781825597,15046.19535368999,-44.273541659997136,50678.99054496 2026-06-18,23:33:19.000,169,11093717,-795,0,1781825598,15046.094309039989,-44.273541659997136,50679.06041616 2026-06-18,23:33:20.000,169,11093754,-795,0,1781825599,15046.000000699998,-44.23829601000034,50679.18618432001 2026-06-18,23:33:21.000,169,11093754,-715,0,1781825600,15045.885483429993,-44.25239426999906,50679.256055519996 2026-06-18,23:33:22.000,169,11093774,-795,0,1781825601,15045.791175090002,-44.287639919995854,50679.2490684 2026-06-18,23:33:23.000,169,11093739,-795,0,1781825602,15045.690130440002,-44.35108208999736,50679.33990096 2026-06-18,23:33:24.000,169,11093740,-795,0,1781825603,15045.602558409992,-44.30173818000185,50679.34688808 2026-06-18,23:33:25.000,169,11093768,-795,0,1781825604,15045.494777449996,-44.36518034999608,50679.43772064 2026-06-18,23:33:26.000,169,11093775,-795,0,1781825605,15045.373523869996,-44.35813121999672,50679.43772064 2026-06-18,23:33:27.000,169,11093672,-795,0,1781825606,15045.252270289995,-44.4568190400023,50679.577463040005 2026-06-18,23:33:28.000,169,11093736,-795,0,1781825607,15045.1242804,-44.47796643000038,50679.61239864 2026-06-18,23:33:29.000,169,11093750,-795,0,1781825608,15044.99629050999,-44.53435946999525,50679.60541152 2026-06-18,23:33:30.000,169,11093683,-795,0,1781825609,15044.834619069989,-44.555506860000605,50679.577463040005 2026-06-18,23:33:31.000,169,11093751,-795,0,1781825610,15044.726838109993,-44.60485076999612,50679.68925696001 2026-06-18,23:33:32.000,169,11093793,-795,0,1781825611,15044.598848219997,-44.67534206999699,50679.68226984 2026-06-18,23:33:33.000,169,11093740,-795,0,1781825612,15044.450649400002,-44.689440329995705,50679.67528272 2026-06-18,23:33:34.000,169,11093766,-795,0,1781825613,15044.342868439991,-44.72468597999978,50679.82899936 2026-06-18,23:33:35.000,169,11093738,-795,0,1781825614,15044.262032719991,-44.731735109999136,50679.8429736 2026-06-18,23:33:36.000,169,11093740,-795,0,1781825615,15044.134042829995,-44.76698075999593,50679.85694784001 2026-06-18,23:33:37.000,169,11093735,-795,0,1781825616,15044.01952555999,-44.781079020001926,50679.85694784001 2026-06-18,23:33:38.000,169,11093795,-795,0,1781825617,15043.85785411999,-44.8374720599968,50679.93380616001 2026-06-18,23:33:39.000,169,11093739,-795,0,1781825618,15043.682710059998,-44.82337379999808,50679.89188344 2026-06-18,23:33:40.000,169,11093770,-795,0,1781825619,15043.595138029988,-44.84452118999616,50680.02463872001 2026-06-18,23:33:41.000,169,11093784,-795,0,1781825620,15043.547983859993,-44.83042292999744,50680.080535680005 2026-06-18,23:33:42.000,169,11093759,-795,0,1781825621,15043.393048730002,-44.85861945000215,50680.150406880006 2026-06-18,23:33:43.000,169,11093756,-795,0,1781825622,15043.312213010002,-44.915012489997025,50680.18534248 2026-06-18,23:33:44.000,169,11093744,-795,0,1781825623,15043.190959430001,-44.87976684000023,50680.157394 2026-06-18,23:33:45.000,169,11093724,-795,0,1781825624,15043.116860019996,-44.89386509999895,50680.199316720005 2026-06-18,23:33:46.000,169,11093756,-795,0,1781825625,15043.04949692,-44.87976684000023,50680.30412352 2026-06-18,23:33:47.000,169,11093767,-795,0,1781825626,15042.9686612,-44.85861945000215,50680.28316216 2026-06-18,23:33:48.000,169,11093751,-795,0,1781825627,15042.894561789995,-44.80927553999936,50680.297136400004 2026-06-18,23:33:49.000,169,11093747,-795,0,1781825628,15042.793517139995,-44.8374720599968,50680.33905912001 2026-06-18,23:33:50.000,169,11093749,-795,0,1781825629,15042.71941772999,-44.76698075999593,50680.39495608 2026-06-18,23:33:51.000,169,11093767,-795,0,1781825630,15042.63858200999,-44.75288249999721,50680.34604624 2026-06-18,23:33:52.000,169,11093746,-795,0,1781825631,15042.571218909994,-44.80222641,50680.38098184 2026-06-18,23:33:53.000,169,11093762,-795,0,1781825632,15042.476910569989,-44.76698075999593,50680.40893032001 2026-06-18,23:33:54.000,169,11093805,-795,0,1781825633,15042.382602229998,-44.738784239998495,50680.40893032001 2026-06-18,23:33:55.000,169,11093750,-795,0,1781825634,15042.342184369998,-44.69648946000234,50680.45085304 2026-06-18,23:33:56.000,169,11093762,-795,0,1781825635,15042.295030199988,-44.69648946000234,50680.49976288 2026-06-18,23:33:57.000,169,11093762,-795,0,1781825636,15042.133358760002,-44.689440329995705,50680.50675000001 2026-06-18,23:33:58.000,169,11093740,-795,0,1781825637,15041.991896250001,-44.71058772000106,50680.44386592 2026-06-18,23:33:59.000,169,11093743,-795,0,1781825638,15041.924533149991,-44.689440329995705,50680.40893032001 2026-06-18,23:34:00.000,169,11093747,-795,0,1781825639,15041.843697429991,-44.7035385900017,50680.45784016001 2026-06-18,23:34:01.000,169,11093775,-795,0,1781825640,15041.823488499991,-44.66124380999827,50680.464827280004 2026-06-18,23:34:02.000,169,11093764,-795,0,1781825641,15041.756125399996,-44.61189989999548,50680.485788640006 2026-06-18,23:34:03.000,169,11093763,-795,0,1781825642,15041.72244384999,-44.52731033999589,50680.52072424 2026-06-18,23:34:04.000,169,11093775,-795,0,1781825643,15041.64160812999,-44.499113819998456,50680.54867272 2026-06-18,23:34:05.000,169,11093719,-795,0,1781825644,15041.594453959995,-44.47091730000102,50680.50675000001 2026-06-18,23:34:06.000,169,11093764,-795,0,1781825645,15041.50014561999,-44.42862251999759,50680.55565984001 2026-06-18,23:34:07.000,169,11093786,-795,0,1781825646,15041.43951882999,-44.39337687000079,50680.56264696 2026-06-18,23:34:08.000,169,11093745,-795,0,1781825647,15041.43951882999,-44.386327740001434,50680.52072424 2026-06-18,23:34:09.000,169,11093767,-795,0,1781825648,15041.311528939994,-44.36518034999608,50680.485788640006 2026-06-18,23:34:10.000,169,11093738,-795,0,1781825649,15041.298056319989,-44.329934699999285,50680.56963408 2026-06-18,23:34:11.000,169,11093794,-795,0,1781825650,15041.244165839998,-44.29468904999521,50680.534698480005 2026-06-18,23:34:12.000,169,11093733,-795,0,1781825651,15041.217220599989,-44.29468904999521,50680.50675000001 2026-06-18,23:34:13.000,169,11093771,-795,0,1781825652,15041.156593809988,-44.21009948999563,50680.464827280004 2026-06-18,23:34:14.000,169,11093744,-795,0,1781825653,15041.069021779993,-44.21714862000226,50680.4718144 2026-06-18,23:34:15.000,169,11093748,-795,0,1781825654,15040.994922370002,-44.146657320001395,50680.42290456 2026-06-18,23:34:16.000,169,11093775,-795,0,1781825655,15040.934295580002,-44.139608190002036,50680.429891679996 2026-06-18,23:34:17.000,169,11093775,-795,0,1781825656,15040.941031889997,-44.160755580000114,50680.45784016001 2026-06-18,23:34:18.000,169,11093758,-795,0,1781825657,15040.866932479992,-44.090264279999246,50680.429891679996 2026-06-18,23:34:19.000,169,11093776,-795,0,1781825658,15040.833250930002,-44.06206776000181,50680.42290456 2026-06-18,23:34:20.000,169,11093753,-795,0,1781825659,15040.813042000002,-44.01977297999838,50680.42290456 2026-06-18,23:34:21.000,169,11093782,-795,0,1781825660,15040.799569379997,-43.94928167999751,50680.44386592 2026-06-18,23:34:22.000,169,11093722,-795,0,1781825661,15040.759151519997,-43.878790379996644,50680.38098184 2026-06-18,23:34:23.000,169,11093776,-795,0,1781825662,15040.759151519997,-43.82944647000113,50680.36002048001 2026-06-18,23:34:24.000,169,11093751,-795,0,1781825663,15040.779360449997,-43.71666038999683,50680.44386592 2026-06-18,23:34:25.000,169,11093782,-795,0,1781825664,15040.691788420001,-43.67436561000068,50680.42290456 2026-06-18,23:34:26.000,169,11093756,-795,0,1781825665,15040.617689009996,-43.646169089995965,50680.4019432 2026-06-18,23:34:27.000,169,11093794,-795,0,1781825666,15040.52338066999,-43.62502169999789,50680.38098184 2026-06-18,23:34:28.000,169,11093791,-795,0,1781825667,15040.456017569995,-43.60387430999981,50680.40893032001 2026-06-18,23:34:29.000,169,11093768,-795,0,1781825668,15040.375181849995,-43.55453039999702,50680.429891679996 2026-06-18,23:34:30.000,169,11093781,-795,0,1781825669,15040.274137199995,-43.512235620000865,50680.42290456 2026-06-18,23:34:31.000,169,11093751,-795,0,1781825670,15040.22024671999,-43.49813736000215,50680.4019432 2026-06-18,23:34:32.000,169,11093741,-795,0,1781825671,15040.146147309999,-43.44879344999936,50680.44386592 2026-06-18,23:34:33.000,169,11093757,-795,0,1781825672,15040.098993139989,-43.44879344999936,50680.52072424 2026-06-18,23:34:34.000,169,11093753,-795,0,1781825673,15039.977739559989,-43.43469519000064,50680.534698480005 2026-06-18,23:34:35.000,169,11093758,-795,0,1781825674,15039.816068120002,-43.413547799995285,50680.45085304 2026-06-18,23:34:36.000,169,11093795,-795,0,1781825675,15039.721759779997,-43.39944953999657,50680.49277576 2026-06-18,23:34:37.000,169,11093779,-795,0,1781825676,15039.593769890002,-43.42059693000192,50680.54867272 2026-06-18,23:34:38.000,169,11093806,-795,0,1781825677,15039.506197859992,-43.39944953999657,50680.4718144 2026-06-18,23:34:39.000,169,11093782,-795,0,1781825678,15039.364735349991,-43.413547799995285,50680.42290456 2026-06-18,23:34:40.000,169,11093799,-795,0,1781825679,15039.26369069999,-43.413547799995285,50680.534698480005 2026-06-18,23:34:41.000,169,11093778,-795,0,1781825680,15039.155909739995,-43.462891709998075,50680.4718144 2026-06-18,23:34:42.000,169,11093723,-795,0,1781825681,15039.095282949995,-43.413547799995285,50680.44386592 2026-06-18,23:34:43.000,169,11093752,-795,0,1781825682,15038.98750199,-43.37830214999849,50680.534698480005 2026-06-18,23:34:44.000,169,11093755,-795,0,1781825683,15038.96055674999,-43.3289582399957,50680.54867272 2026-06-18,23:34:45.000,169,11093709,-795,0,1781825684,15038.926875199999,-43.336007370002335,50680.583608320005 2026-06-18,23:34:46.000,169,11093782,-795,0,1781825685,15038.839303169989,-43.293712589998904,50680.597582559996 2026-06-18,23:34:47.000,169,11093777,-795,0,1781825686,15038.771940069993,-43.3289582399957,50680.597582559996 2026-06-18,23:34:48.000,169,11093746,-795,0,1781825687,15038.691104349993,-43.3289582399957,50680.55565984001 2026-06-18,23:34:49.000,169,11093765,-795,0,1781825688,15038.637213869988,-43.3289582399957,50680.73732496 2026-06-18,23:34:50.000,169,11093793,-795,0,1781825689,15038.583323389998,-43.35715476000041,50680.73732496 2026-06-18,23:34:51.000,169,11093775,-795,0,1781825690,15038.502487669997,-43.39944953999657,50680.681428 2026-06-18,23:34:52.000,169,11093735,-795,0,1781825691,15038.428388259992,-43.455842579998716,50680.66745376 2026-06-18,23:34:53.000,169,11093782,-795,0,1781825692,15038.394706710002,-43.44879344999936,50680.67444088001 2026-06-18,23:34:54.000,169,11093734,-795,0,1781825693,15038.327343609992,-43.469940839997435,50680.64649240001 2026-06-18,23:34:55.000,169,11093704,-795,0,1781825694,15038.293662060001,-43.49813736000215,50680.66046664 2026-06-18,23:34:56.000,169,11093818,-795,0,1781825695,15038.259980509996,-43.519284750000224,50680.68841512 2026-06-18,23:34:57.000,169,11093764,-795,0,1781825696,15038.199353719996,-43.56862865999574,50680.69540224001 2026-06-18,23:34:58.000,169,11093756,-795,0,1781825697,15038.12525430999,-43.5756777899951,50680.681428 2026-06-18,23:34:59.000,169,11093742,-795,0,1781825698,15038.07136383,-43.63207082999725,50680.68841512 2026-06-18,23:35:00.000,169,11093765,-795,0,1781825699,15038.04441858999,-43.66731648000132,50680.751299200005 2026-06-18,23:35:01.000,169,11093777,-795,0,1781825700,15038.03094597,-43.62502169999789,50680.66745376 2026-06-18,23:35:02.000,169,11093787,-795,0,1781825701,15038.0511549,-43.63207082999725,50680.73732496 2026-06-18,23:35:03.000,169,11093766,-795,0,1781825702,15038.017473349995,-43.67436561000068,50680.72335072001 2026-06-18,23:35:04.000,169,11093733,-795,0,1781825703,15037.97031918,-43.702562129998114,50680.75828632 2026-06-18,23:35:05.000,169,11093746,-795,0,1781825704,15037.936637629995,-43.737807780002186,50680.7163636 2026-06-18,23:35:06.000,169,11093780,-795,0,1781825705,15037.92316500999,-43.76600429999962,50680.702389360005 2026-06-18,23:35:07.000,169,11093736,-795,0,1781825706,15037.95011025,-43.76600429999962,50680.681428 2026-06-18,23:35:08.000,169,11093743,-795,0,1781825707,15037.98379179999,-43.85059385999921,50680.73033784 2026-06-18,23:35:09.000,169,11093781,-795,0,1781825708,15038.02420965999,-43.864692119997926,50680.69540224001 2026-06-18,23:35:10.000,169,11093740,-795,0,1781825709,15037.98379179999,-43.899937770002,50680.68841512 2026-06-18,23:35:11.000,169,11093757,-795,0,1781825710,15037.99052811,-43.95633080999687,50680.75828632 2026-06-18,23:35:12.000,169,11093770,-795,0,1781825711,15038.0511549,-43.977478200002224,50680.751299200005 2026-06-18,23:35:13.000,169,11093752,-795,0,1781825712,15038.09157276,-43.99157646000094,50680.74431208001 2026-06-18,23:35:14.000,169,11093748,-795,0,1781825713,15038.09157276,-44.02682210999774,50680.80719616 2026-06-18,23:35:15.000,169,11093794,-795,0,1781825714,15038.145463239991,-44.06206776000181,50680.81418328001 2026-06-18,23:35:16.000,169,11093813,-795,0,1781825715,15038.19261741,-44.111411669997324,50680.79322192001 2026-06-18,23:35:17.000,169,11093792,-795,0,1781825716,15038.300398369996,-44.111411669997324,50680.681428 2026-06-18,23:35:18.000,169,11093776,-795,0,1781825717,15038.394706710002,-44.160755580000114,50680.69540224001 2026-06-18,23:35:19.000,169,11093796,-795,0,1781825718,15038.421651949997,-44.19600122999691,50680.64649240001 2026-06-18,23:35:20.000,169,11093769,-795,0,1781825719,15038.462069809997,-44.19600122999691,50680.61854392 2026-06-18,23:35:21.000,169,11093770,-795,0,1781825720,15038.509223979992,-44.19600122999691,50680.653479520006 2026-06-18,23:35:22.000,169,11093742,-795,0,1781825721,15038.596796010002,-44.21714862000226,50680.6115568 2026-06-18,23:35:23.000,169,11093764,-795,0,1781825722,15038.643950179998,-44.23124688000098,50680.6115568 2026-06-18,23:35:24.000,169,11093736,-795,0,1781825723,15038.643950179998,-44.25944339999842,50680.52771136001 2026-06-18,23:35:25.000,169,11093782,-795,0,1781825724,15038.684368039998,-44.287639919995854,50680.56264696 2026-06-18,23:35:26.000,169,11093779,-795,0,1781825725,15038.738258519988,-44.25944339999842,50680.4718144 2026-06-18,23:35:27.000,169,11093764,-795,0,1781825726,15038.852775789994,-44.25239426999906,50680.42290456 2026-06-18,23:35:28.000,169,11093753,-795,0,1781825727,15039.075074019995,-44.20305035999627,50680.49277576 2026-06-18,23:35:29.000,169,11093777,-795,0,1781825728,15039.14917343,-44.17485383999883,50680.5416856 2026-06-18,23:35:30.000,169,11093777,-795,0,1781825729,15039.29063594,-44.1325590599954,50680.52072424 2026-06-18,23:35:31.000,169,11093792,-795,0,1781825730,15039.398416899996,-44.104362539997965,50680.49277576 2026-06-18,23:35:32.000,169,11093756,-795,0,1781825731,15039.533143100001,-44.07616602000053,50680.485788640006 2026-06-18,23:35:33.000,169,11093752,-795,0,1781825732,15039.721759779997,-44.06911689000117,50680.45085304 2026-06-18,23:35:34.000,169,11093740,-795,0,1781825733,15039.829540739993,-44.047969499995816,50680.43687880001 2026-06-18,23:35:35.000,169,11093762,-795,0,1781825734,15039.950794319993,-44.07616602000053,50680.40893032001 2026-06-18,23:35:36.000,169,11093763,-795,0,1781825735,15040.132674689994,-44.07616602000053,50680.464827280004 2026-06-18,23:35:37.000,169,11093772,-795,0,1781825736,15040.26740089,-44.090264279999246,50680.4019432 2026-06-18,23:35:38.000,169,11093801,-795,0,1781825737,15040.375181849995,-44.139608190002036,50680.39495608 2026-06-18,23:35:39.000,169,11093743,-795,0,1781825738,15040.42907233,-44.146657320001395,50680.26918792001 2026-06-18,23:35:40.000,169,11093750,-795,0,1781825739,15040.516644359996,-44.16780470999947,50680.22027808001 2026-06-18,23:35:41.000,169,11093798,-795,0,1781825740,15040.685052109991,-44.146657320001395,50680.21329096 2026-06-18,23:35:42.000,169,11093716,-795,0,1781825741,15040.759151519997,-44.16780470999947,50680.20630384 2026-06-18,23:35:43.000,169,11093773,-795,0,1781825742,15040.927559269992,-44.146657320001395,50680.10848416 2026-06-18,23:35:44.000,169,11093784,-795,0,1781825743,15041.089230709993,-44.146657320001395,50680.0875228 2026-06-18,23:35:45.000,169,11093712,-795,0,1781825744,15041.230693219994,-44.104362539997965,50680.04560008 2026-06-18,23:35:46.000,169,11093753,-795,0,1781825745,15041.392364659994,-44.139608190002036,50680.00367736001 2026-06-18,23:35:47.000,169,11093782,-795,0,1781825746,15041.50688193,-44.11846079999668,50679.97572888001 2026-06-18,23:35:48.000,169,11093743,-795,0,1781825747,15041.655080749995,-44.160755580000114,50679.99669024 2026-06-18,23:35:49.000,169,11093796,-795,0,1781825748,15041.72918016,-44.18190296999819,50679.84996072 2026-06-18,23:35:50.000,169,11093778,-795,0,1781825749,15041.938005769996,-44.160755580000114,50679.9477804 2026-06-18,23:35:51.000,169,11093753,-795,0,1781825750,15042.099677209997,-44.146657320001395,50679.89188344 2026-06-18,23:35:52.000,169,11093764,-795,0,1781825751,15042.234403410002,-44.146657320001395,50679.84996072 2026-06-18,23:35:53.000,169,11093748,-795,0,1781825752,15042.375865919988,-44.17485383999883,50679.926819039996 2026-06-18,23:35:54.000,169,11093792,-795,0,1781825753,15042.510592119994,-44.18895209999755,50679.90585768001 2026-06-18,23:35:55.000,169,11093834,-795,0,1781825754,15042.61837307999,-44.2453451399997,50679.926819039996 2026-06-18,23:35:56.000,169,11093785,-795,0,1781825755,15042.773308209995,-44.22419775000162,50679.8429736 2026-06-18,23:35:57.000,169,11093783,-795,0,1781825756,15042.90803441,-44.280590789996495,50679.759128159996 2026-06-18,23:35:58.000,169,11093815,-795,0,1781825757,15043.06970585,-44.30878731000121,50679.73117968 2026-06-18,23:35:59.000,169,11093834,-795,0,1781825758,15043.217904669997,-44.31583644000057,50679.76611528001 2026-06-18,23:36:00.000,169,11093799,-795,0,1781825759,15043.278531459997,-44.35813121999672,50679.76611528001 2026-06-18,23:36:01.000,169,11093771,-795,0,1781825760,15043.440202899998,-44.35108208999736,50679.66829560001 2026-06-18,23:36:02.000,169,11093799,-795,0,1781825761,15043.521038619998,-44.379278610002075,50679.68925696001 2026-06-18,23:36:03.000,169,11093749,-795,0,1781825762,15043.635555889989,-44.31583644000057,50679.626372880004 2026-06-18,23:36:04.000,169,11093763,-795,0,1781825763,15043.75680946999,-44.36518034999608,50679.58445016 2026-06-18,23:36:05.000,169,11093767,-795,0,1781825764,15043.92521722,-44.35108208999736,50679.68925696001 2026-06-18,23:36:06.000,169,11093740,-795,0,1781825765,15044.073416039995,-44.344032959998,50679.66829560001 2026-06-18,23:36:07.000,169,11093745,-795,0,1781825766,15044.214878549996,-44.36518034999608,50679.66130848 2026-06-18,23:36:08.000,169,11093745,-795,0,1781825767,15044.356341059996,-44.35813121999672,50679.65432136 2026-06-18,23:36:09.000,169,11093770,-795,0,1781825768,15044.410231540001,-44.386327740001434,50679.5634888 2026-06-18,23:36:10.000,169,11093758,-795,0,1781825769,15044.558430359997,-44.35108208999736,50679.72419256 2026-06-18,23:36:11.000,169,11093763,-795,0,1781825770,15044.632529770002,-44.40042600000015,50679.72419256 2026-06-18,23:36:12.000,169,11093769,-795,0,1781825771,15044.713365489988,-44.39337687000079,50679.66829560001 2026-06-18,23:36:13.000,169,11093723,-795,0,1781825772,15044.821146449998,-44.39337687000079,50679.745153920005 2026-06-18,23:36:14.000,169,11093733,-795,0,1781825773,15044.915454789989,-44.40747512999951,50679.73117968 2026-06-18,23:36:15.000,169,11093770,-795,0,1781825774,15044.99629050999,-44.386327740001434,50679.73816680001 2026-06-18,23:36:16.000,169,11093764,-795,0,1781825775,15045.07712622999,-44.42157338999823,50679.72419256 2026-06-18,23:36:17.000,169,11093745,-795,0,1781825776,15045.20511612,-44.44272077999631,50679.7032312 2026-06-18,23:36:18.000,169,11093747,-795,0,1781825777,15045.33984231999,-44.506162949997815,50679.61938576001 2026-06-18,23:36:19.000,169,11093762,-795,0,1781825778,15045.42067803999,-44.60485076999612,50679.58445016 2026-06-18,23:36:20.000,169,11093760,-795,0,1781825779,15045.562140549991,-44.59780163999676,50679.61239864 2026-06-18,23:36:21.000,169,11093760,-795,0,1781825780,15045.696866749997,-44.56960511999932,50679.61938576001 2026-06-18,23:36:22.000,169,11093767,-795,0,1781825781,15045.791175090002,-44.65419467999891,50679.61938576001 2026-06-18,23:36:23.000,169,11093747,-795,0,1781825782,15045.932637599988,-44.66124380999827,50679.745153920005 2026-06-18,23:36:24.000,169,11093728,-795,0,1781825783,15046.026945939993,-44.731735109999136,50679.75214104 2026-06-18,23:36:25.000,169,11093747,-795,0,1781825784,15046.141463209999,-44.781079020001926,50679.72419256 2026-06-18,23:36:26.000,169,11093753,-795,0,1781825785,15046.242507859999,-44.81632466999872,50679.759128159996 2026-06-18,23:36:27.000,169,11093741,-795,0,1781825786,15046.370497749995,-44.85861945000215,50679.794063760004 2026-06-18,23:36:28.000,169,11093770,-795,0,1781825787,15046.48501502,-44.915012489997025,50679.78008952 2026-06-18,23:36:29.000,169,11093823,-795,0,1781825788,15046.572587049995,-44.94320901000174,50679.7731024 2026-06-18,23:36:30.000,169,11093788,-795,0,1781825789,15046.70731325,-45.00665117999597,50679.7731024 2026-06-18,23:36:31.000,169,11093737,-795,0,1781825790,15046.821830519992,-45.0489459599994,50679.78008952 2026-06-18,23:36:32.000,169,11093754,-795,0,1781825791,15046.929611480002,-45.140584649998345,50679.78008952 2026-06-18,23:36:33.000,169,11093721,-795,0,1781825792,15047.037392439997,-45.196977690000494,50679.8429736 2026-06-18,23:36:34.000,169,11093754,-795,0,1781825793,15047.131700779988,-45.260419860002,50679.80803800001 2026-06-18,23:36:35.000,169,11093739,-795,0,1781825794,15047.185591259993,-45.27451812000072,50679.93380616001 2026-06-18,23:36:36.000,169,11093698,-795,0,1781825795,15047.279899599998,-45.196977690000494,50679.99669024 2026-06-18,23:36:37.000,169,11093767,-795,0,1781825796,15047.401153179999,-45.22517420999793,50680.06656144 2026-06-18,23:36:38.000,169,11093774,-795,0,1781825797,15047.441571039999,-45.23927246999665,50680.04560008 2026-06-18,23:36:39.000,169,11093758,-795,0,1781825798,15047.529143069994,-45.25337072999537,50680.01066448 2026-06-18,23:36:40.000,169,11093804,-795,0,1781825799,15047.630187719995,-45.27451812000072,50680.05957432 2026-06-18,23:36:41.000,169,11093727,-795,0,1781825800,15047.72449606,-45.26746899000136,50680.04560008 2026-06-18,23:36:42.000,169,11093760,-795,0,1781825801,15047.859222259991,-45.26746899000136,50680.14341976001 2026-06-18,23:36:43.000,169,11093713,-795,0,1781825802,15047.953530599996,-45.24632159999601,50680.12245840001 2026-06-18,23:36:44.000,169,11093767,-795,0,1781825803,15047.993948459996,-45.27451812000072,50680.12245840001 2026-06-18,23:36:45.000,169,11093755,-795,0,1781825804,15048.054575249997,-45.25337072999537,50680.157394 2026-06-18,23:36:46.000,169,11093691,-795,0,1781825805,15048.162356209992,-45.26746899000136,50680.157394 2026-06-18,23:36:47.000,169,11093744,-795,0,1781825806,15048.202774069992,-45.260419860002,50680.22027808001 2026-06-18,23:36:48.000,169,11093748,-795,0,1781825807,15048.357709199998,-45.28861637999944,50680.29014928001 2026-06-18,23:36:49.000,169,11093745,-795,0,1781825808,15048.377918129998,-45.23222333999729,50680.297136400004 2026-06-18,23:36:50.000,169,11093780,-795,0,1781825809,15048.418335989998,-45.28156725000008,50680.318097760006 2026-06-18,23:36:51.000,169,11093758,-795,0,1781825810,15048.478962779998,-45.260419860002,50680.37399472 2026-06-18,23:36:52.000,169,11093739,-795,0,1781825811,15048.519380639998,-45.260419860002,50680.36002048001 2026-06-18,23:36:53.000,169,11093711,-795,0,1781825812,15048.620425289999,-45.21812507999857,50680.332072 2026-06-18,23:36:54.000,169,11093779,-795,0,1781825813,15048.687788389994,-45.23927246999665,50680.318097760006 2026-06-18,23:36:55.000,169,11093769,-795,0,1781825814,15048.7618878,-45.23927246999665,50680.27617504 2026-06-18,23:36:56.000,169,11093713,-795,0,1781825815,15048.78209673,-45.204026819999854,50680.332072 2026-06-18,23:36:57.000,169,11093737,-795,0,1781825816,15048.86293245,-45.23222333999729,50680.35303336 2026-06-18,23:36:58.000,169,11093730,-795,0,1781825817,15048.87640506999,-45.24632159999601,50680.34604624 2026-06-18,23:36:59.000,169,11093773,-795,0,1781825818,15048.94376817,-45.26746899000136,50680.34604624 2026-06-18,23:37:00.000,169,11093758,-795,0,1781825819,15049.01786757999,-45.24632159999601,50680.38796896001 2026-06-18,23:37:01.000,169,11093736,-795,0,1781825820,15049.078494369991,-45.25337072999537,50680.35303336 2026-06-18,23:37:02.000,169,11093768,-795,0,1781825821,15049.091966989996,-45.24632159999601,50680.27617504 2026-06-18,23:37:03.000,169,11093722,-795,0,1781825822,15049.132384849996,-45.27451812000072,50680.318097760006 2026-06-18,23:37:04.000,169,11093766,-795,0,1781825823,15049.186275330001,-45.28156725000008,50680.29014928001 2026-06-18,23:37:05.000,169,11093756,-795,0,1781825824,15049.240165809992,-45.27451812000072,50680.26918792001 2026-06-18,23:37:06.000,169,11093716,-795,0,1781825825,15049.300792599992,-45.23222333999729,50680.34604624 2026-06-18,23:37:07.000,169,11093736,-795,0,1781825826,15049.408573560002,-45.23927246999665,50680.38796896001 2026-06-18,23:37:08.000,169,11093721,-795,0,1781825827,15049.509618210002,-45.21107594999921,50680.40893032001 2026-06-18,23:37:09.000,169,11093802,-795,0,1781825828,15049.624135479993,-45.133535519998986,50680.39495608 2026-06-18,23:37:10.000,169,11093702,-795,0,1781825829,15049.637608099998,-45.140584649998345,50680.34604624 2026-06-18,23:37:11.000,169,11093741,-795,0,1781825830,15049.806015849994,-45.09828987000219,50680.43687880001 2026-06-18,23:37:12.000,169,11093702,-795,0,1781825831,15049.866642639994,-45.07714247999684,50680.49277576 2026-06-18,23:37:13.000,169,11093716,-795,0,1781825832,15049.95421466999,-45.07714247999684,50680.485788640006 2026-06-18,23:37:14.000,169,11093768,-795,0,1781825833,15049.98115991,-45.07714247999684,50680.485788640006 2026-06-18,23:37:15.000,169,11093765,-795,0,1781825834,15050.03505038999,-45.091240739995555,50680.52072424 2026-06-18,23:37:16.000,169,11093782,-795,0,1781825835,15050.088940869995,-45.091240739995555,50680.51373712 2026-06-18,23:37:17.000,169,11093730,-795,0,1781825836,15050.15630396999,-45.09828987000219,50680.54867272 2026-06-18,23:37:18.000,169,11093735,-795,0,1781825837,15050.243876,-45.084191609996196,50680.681428 2026-06-18,23:37:19.000,169,11093797,-795,0,1781825838,15050.27755754999,-45.00665117999597,50680.62553104001 2026-06-18,23:37:20.000,169,11093728,-795,0,1781825839,15050.405547440001,-45.05599508999876,50680.69540224001 2026-06-18,23:37:21.000,169,11093763,-795,0,1781825840,15050.486383160001,-45.02779857000132,50680.66046664 2026-06-18,23:37:22.000,169,11093721,-795,0,1781825841,15050.553746259997,-45.07714247999684,50680.63950528 2026-06-18,23:37:23.000,169,11093708,-795,0,1781825842,15050.621109359992,-45.140584649998345,50680.5416856 2026-06-18,23:37:24.000,169,11093745,-795,0,1781825843,15050.735626629998,-45.16878116999578,50680.597582559996 2026-06-18,23:37:25.000,169,11093787,-795,0,1781825844,15050.816462349998,-45.17583029999514,50680.64649240001 2026-06-18,23:37:26.000,169,11093695,-795,0,1781825845,15050.836671279998,-45.22517420999793,50680.70937648 2026-06-18,23:37:27.000,169,11093739,-795,0,1781825846,15050.883825449993,-45.30271463999816,50680.69540224001 2026-06-18,23:37:28.000,169,11093780,-795,0,1781825847,15050.924243309993,-45.34500942000159,50680.67444088001 2026-06-18,23:37:29.000,169,11093737,-795,0,1781825848,15050.917506999998,-45.41550071999518,50680.653479520006 2026-06-18,23:37:30.000,169,11093733,-795,0,1781825849,15051.079178439999,-45.422549850001815,50680.73732496 2026-06-18,23:37:31.000,169,11093755,-795,0,1781825850,15051.13306891999,-45.47894288999669,50680.765273439996 2026-06-18,23:37:32.000,169,11093717,-795,0,1781825851,15051.17348677999,-45.52123767000012,50680.7862348 2026-06-18,23:37:33.000,169,11093726,-795,0,1781825852,15051.26105881,-45.605827229999704,50680.81418328001 2026-06-18,23:37:34.000,169,11093745,-795,0,1781825853,15051.30147667,-45.67631853000057,50680.80719616 2026-06-18,23:37:35.000,169,11093758,-795,0,1781825854,15051.38231239,-45.7538589600008,50680.821170400006 2026-06-18,23:37:36.000,169,11093753,-795,0,1781825855,15051.45641179999,-45.80320286999631,50680.856106 2026-06-18,23:37:37.000,169,11093723,-795,0,1781825856,15051.47662072999,-45.8525467799991,50680.821170400006 2026-06-18,23:37:38.000,169,11093720,-795,0,1781825857,15051.54398383,-45.87369416999718,50680.89802872 2026-06-18,23:37:39.000,169,11093754,-795,0,1781825858,15051.631555859996,-45.89484155999526,50680.90501584 2026-06-18,23:37:40.000,169,11093746,-795,0,1781825859,15051.746073130002,-45.958283729996765,50681.01680976 2026-06-18,23:37:41.000,169,11093779,-795,0,1781825860,15051.786490990002,-46.007627639999555,50681.02379688 2026-06-18,23:37:42.000,169,11093757,-795,0,1781825861,15051.833645159997,-46.0992663299985,50680.94693856 2026-06-18,23:37:43.000,169,11093740,-795,0,1781825862,15051.914480879997,-46.190905019997444,50680.96091280001 2026-06-18,23:37:44.000,169,11093788,-795,0,1781825863,15052.035734459998,-46.25434718999895,50680.95392568 2026-06-18,23:37:45.000,169,11093735,-795,0,1781825864,15052.150251729989,-46.30369110000174,50681.00982264001 2026-06-18,23:37:46.000,169,11093730,-795,0,1781825865,15052.177196969998,-46.38123153000197,50680.91200296001 2026-06-18,23:37:47.000,169,11093723,-795,0,1781825866,15052.217614829999,-46.472870220000914,50680.89802872 2026-06-18,23:37:48.000,169,11093734,-795,0,1781825867,15052.197405899999,-46.61385281999537,50680.87706736 2026-06-18,23:37:49.000,169,11093796,-795,0,1781825868,15052.251296379989,-46.68434411999624,50680.84911888 2026-06-18,23:37:50.000,169,11093721,-795,0,1781825869,15052.298450549999,-46.72663889999967,50680.90501584 2026-06-18,23:37:51.000,169,11093695,-795,0,1781825870,15052.365813649994,-46.83942497999669,50680.94693856 2026-06-18,23:37:52.000,169,11093742,-795,0,1781825871,15052.426440439995,-46.9028671499982,50680.967899920004 2026-06-18,23:37:53.000,169,11093728,-795,0,1781825872,15052.48033092,-46.994505839997146,50680.95392568 2026-06-18,23:37:54.000,169,11093779,-795,0,1781825873,15052.527485089995,-47.09319365999545,50680.967899920004 2026-06-18,23:37:55.000,169,11093749,-795,0,1781825874,15052.54095771,-47.19188148000103,50680.94693856 2026-06-18,23:37:56.000,169,11093765,-795,0,1781825875,15052.6015845,-47.29761842999869,50681.05174536 2026-06-18,23:37:57.000,169,11093736,-795,0,1781825876,15052.689156529996,-47.38220798999828,50681.086680960005 2026-06-18,23:37:58.000,169,11093767,-795,0,1781825877,15052.74304701,-47.452699289999146,50681.05174536 2026-06-18,23:37:59.000,169,11093779,-795,0,1781825878,15052.749783319996,-47.61482927999896,50680.94693856 2026-06-18,23:38:00.000,169,11093747,-795,0,1781825879,15052.837355349991,-47.685320579999825,50681.07969384001 2026-06-18,23:38:01.000,169,11093752,-795,0,1781825880,15052.830619039996,-47.74876275000133,50681.07270672 2026-06-18,23:38:02.000,169,11093763,-795,0,1781825881,15052.884509520001,-47.83335231000092,50681.135590800004 2026-06-18,23:38:03.000,169,11093741,-795,0,1781825882,15052.958608929992,-47.910892740001145,50681.14257792 2026-06-18,23:38:04.000,169,11093727,-795,0,1781825883,15052.999026789992,-47.96728577999602,50681.086680960005 2026-06-18,23:38:05.000,169,11093742,-795,0,1781825884,15053.079862509992,-48.037777079996886,50681.12161656 2026-06-18,23:38:06.000,169,11093743,-795,0,1781825885,15053.100071439992,-48.08007186000032,50681.21244912 2026-06-18,23:38:07.000,169,11093734,-795,0,1781825886,15053.127016680002,-48.15761229000054,50681.23341048 2026-06-18,23:38:08.000,169,11093765,-795,0,1781825887,15053.221325019993,-48.17171054999926,50681.268346079996 2026-06-18,23:38:09.000,169,11093732,-795,0,1781825888,15053.248270259988,-48.22810359000141,50681.254371840005 2026-06-18,23:38:10.000,169,11093733,-795,0,1781825889,15053.349314909989,-48.277447499996924,50681.33821728 2026-06-18,23:38:11.000,169,11093742,-795,0,1781825890,15053.443623249994,-48.34793879999779,50681.35219152 2026-06-18,23:38:12.000,169,11093706,-795,0,1781825891,15053.497513729999,-48.36203705999651,50681.40808848 2026-06-18,23:38:13.000,169,11093716,-795,0,1781825892,15053.564876829994,-48.38318445000186,50681.422062720005 2026-06-18,23:38:14.000,169,11093761,-795,0,1781825893,15053.55140420999,-48.43252835999738,50681.47795968 2026-06-18,23:38:15.000,169,11093729,-795,0,1781825894,15053.61203099999,-48.495970529998885,50681.50590816 2026-06-18,23:38:16.000,169,11093725,-795,0,1781825895,15053.686130409995,-48.545314440001675,50681.64565056 2026-06-18,23:38:17.000,169,11093791,-795,0,1781825896,15053.766966129995,-48.57351095999911,50681.67359904 2026-06-18,23:38:18.000,169,11093726,-795,0,1781825897,15053.78043875,-48.6228548700019,50681.68757328 2026-06-18,23:38:19.000,169,11093720,-795,0,1781825898,15053.77370243999,-48.6228548700019,50681.638663440004 2026-06-18,23:38:20.000,169,11093728,-795,0,1781825899,15053.807383989995,-48.728591819999565,50681.659624800006 2026-06-18,23:38:21.000,169,11093726,-795,0,1781825900,15053.888219709996,-48.71449356000085,50681.63167632001 2026-06-18,23:38:22.000,169,11093742,-795,0,1781825901,15053.87474708999,-48.74973920999764,50681.65263768001 2026-06-18,23:38:23.000,169,11093730,-795,0,1781825902,15053.948846499996,-48.79203399000107,50681.70154752001 2026-06-18,23:38:24.000,169,11093734,-795,0,1781825903,15053.989264359996,-48.848427029995946,50681.73648312 2026-06-18,23:38:25.000,169,11093778,-795,0,1781825904,15053.98252805,-48.88367268000002,50681.771418719996 2026-06-18,23:38:26.000,169,11093761,-795,0,1781825905,15053.96231912,-48.93301658999553,50681.72250888 2026-06-18,23:38:27.000,169,11093744,-795,0,1781825906,15054.016209599991,-48.99645875999704,50681.82032856001 2026-06-18,23:38:28.000,169,11093771,-795,0,1781825907,15053.996000669991,-49.04580266999983,50681.827315680006 2026-06-18,23:38:29.000,169,11093759,-795,0,1781825908,15053.975791739991,-49.088097449995985,50681.757444480005 2026-06-18,23:38:30.000,169,11093740,-795,0,1781825909,15054.049891149996,-49.123343100000056,50681.86225128 2026-06-18,23:38:31.000,169,11093761,-795,0,1781825910,15054.063363770001,-49.15153961999749,50681.86225128 2026-06-18,23:38:32.000,169,11093773,-795,0,1781825911,15054.110517939996,-49.15153961999749,50681.88321264 2026-06-18,23:38:33.000,169,11093735,-795,0,1781825912,15054.137463179992,-49.214981789999,50681.93212248 2026-06-18,23:38:34.000,169,11093735,-795,0,1781825913,15054.150935799997,-49.2502274399958,50681.939109599996 2026-06-18,23:38:35.000,169,11093728,-795,0,1781825914,15054.198089969992,-49.257276569995156,50682.05090352 2026-06-18,23:38:36.000,169,11093705,-795,0,1781825915,15054.211562589997,-49.24317830999644,50682.07186488 2026-06-18,23:38:37.000,169,11093705,-795,0,1781825916,15054.225035210002,-49.29252221999923,50682.11378760001 2026-06-18,23:38:38.000,169,11093771,-795,0,1781825917,15054.272189379997,-49.29957134999859,50682.25353000001 2026-06-18,23:38:39.000,169,11093727,-795,0,1781825918,15054.292398309997,-49.41235742999561,50682.162697440006 2026-06-18,23:38:40.000,169,11093747,-795,0,1781825919,15054.278925689992,-49.419406560002244,50682.22558152 2026-06-18,23:38:41.000,169,11093766,-795,0,1781825920,15054.272189379997,-49.52514350999991,50682.19064592 2026-06-18,23:38:42.000,169,11093776,-795,0,1781825921,15054.285662000002,-49.539241769998625,50682.23955576 2026-06-18,23:38:43.000,169,11093746,-795,0,1781825922,15054.285662000002,-49.546290899997985,50682.32340120001 2026-06-18,23:38:44.000,169,11093803,-795,0,1781825923,15054.211562589997,-49.588585680001415,50682.211607280005 2026-06-18,23:38:45.000,169,11093774,-795,0,1781825924,15054.191353659997,-49.588585680001415,50682.23955576 2026-06-18,23:38:46.000,169,11093741,-795,0,1781825925,15054.225035210002,-49.66612611000164,50682.20462016001 2026-06-18,23:38:47.000,169,11093778,-795,0,1781825926,15054.177881039992,-49.69432262999908,50682.23955576 2026-06-18,23:38:48.000,169,11093758,-795,0,1781825927,15054.258716759992,-49.70137175999844,50682.28147848001 2026-06-18,23:38:49.000,169,11093746,-795,0,1781825928,15054.218298899992,-49.74366654000187,50682.3932724 2026-06-18,23:38:50.000,169,11093774,-795,0,1781825929,15054.191353659997,-49.83530523000081,50682.35134968001 2026-06-18,23:38:51.000,169,11093718,-795,0,1781825930,15054.177881039992,-49.84235436000017,50682.40025952001 2026-06-18,23:38:52.000,169,11093706,-795,0,1781825931,15054.123990560001,-49.91284566000104,50682.477117840004 2026-06-18,23:38:53.000,169,11093737,-795,0,1781825932,15054.144199490001,-49.948091309997835,50682.4631436 2026-06-18,23:38:54.000,169,11093740,-795,0,1781825933,15054.110517939996,-49.96218956999655,50682.40724664 2026-06-18,23:38:55.000,169,11093752,-795,0,1781825934,15054.171144729997,-49.997435220000625,50682.41423376 2026-06-18,23:38:56.000,169,11093775,-795,0,1781825935,15054.164408420002,-50.01153347999934,50682.546989040005 2026-06-18,23:38:57.000,169,11093771,-795,0,1781825936,15054.157672109992,-50.03268086999742,50682.61686024001 2026-06-18,23:38:58.000,169,11093756,-795,0,1781825937,15054.157672109992,-50.117270429997006,50682.72865416 2026-06-18,23:38:59.000,169,11093705,-795,0,1781825938,15054.171144729997,-50.15956521000044,50682.609873119996 2026-06-18,23:39:00.000,169,11093776,-795,0,1781825939,15054.225035210002,-50.173663469999155,50682.72865416 2026-06-18,23:39:01.000,169,11093759,-795,0,1781825940,15054.231771519997,-50.19481085999723,50682.72865416 2026-06-18,23:39:02.000,169,11093779,-795,0,1781825941,15054.245244140002,-50.237105640000664,50682.70070568 2026-06-18,23:39:03.000,169,11093758,-795,0,1781825942,15054.319343549992,-50.30759694000153,50682.75660264001 2026-06-18,23:39:04.000,169,11093806,-795,0,1781825943,15054.332816169997,-50.37808823999512,50682.7426284 2026-06-18,23:39:05.000,169,11093758,-795,0,1781825944,15054.406915580003,-50.39218650000112,50682.812499600004 2026-06-18,23:39:06.000,169,11093792,-795,0,1781825945,15054.366497720002,-50.48382519000006,50682.8474352 2026-06-18,23:39:07.000,169,11093746,-795,0,1781825946,15054.440597129993,-50.51907083999686,50682.81948672 2026-06-18,23:39:08.000,169,11093756,-795,0,1781825947,15054.501223919993,-50.533169099995575,50682.81948672 2026-06-18,23:39:09.000,169,11093764,-795,0,1781825948,15054.541641779993,-50.60366039999644,50682.812499600004 2026-06-18,23:39:10.000,169,11093773,-795,0,1781825949,15054.595532259998,-50.64595517999987,50682.91031928 2026-06-18,23:39:11.000,169,11093739,-795,0,1781825950,15054.669631669989,-50.71644648000074,50682.86839656 2026-06-18,23:39:12.000,169,11093765,-795,0,1781825951,15054.703313219994,-50.758741259996896,50682.8474352 2026-06-18,23:39:13.000,169,11093784,-795,0,1781825952,15054.743731079994,-50.808085169999686,50682.80551248001 2026-06-18,23:39:14.000,169,11093748,-795,0,1781825953,15054.81783049,-50.84333081999648,50682.78455112001 2026-06-18,23:39:15.000,169,11093761,-795,0,1781825954,15054.804357869994,-50.89972385999863,50682.73564128001 2026-06-18,23:39:16.000,169,11093777,-795,0,1781825955,15054.93234775999,-50.991362549997575,50682.7426284 2026-06-18,23:39:17.000,169,11093780,-795,0,1781825956,15055.01318347999,-51.033657330001006,50682.65878296001 2026-06-18,23:39:18.000,169,11093773,-795,0,1781825957,15055.127700749996,-51.09005036999588,50682.70070568 2026-06-18,23:39:19.000,169,11093778,-795,0,1781825958,15055.323053740001,-51.09005036999588,50682.72166704 2026-06-18,23:39:20.000,169,11093766,-795,0,1781825959,15055.430834699997,-51.047755589999724,50682.79852536 2026-06-18,23:39:21.000,169,11093753,-795,0,1781825960,15055.531879349997,-51.10414863000187,50682.75660264001 2026-06-18,23:39:22.000,169,11093734,-795,0,1781825961,15055.612715069998,-51.13234514999931,50682.73564128001 2026-06-18,23:39:23.000,169,11093831,-795,0,1781825962,15055.733968649998,-51.174639929995465,50682.777563999996 2026-06-18,23:39:24.000,169,11093736,-795,0,1781825963,15055.821540679994,-51.18873819000146,50682.763589760005 2026-06-18,23:39:25.000,169,11093800,-795,0,1781825964,15055.963003189994,-51.223983839998255,50682.77057688 2026-06-18,23:39:26.000,169,11093769,-795,0,1781825965,15056.03036628999,-51.30152426999848,50682.78455112001 2026-06-18,23:39:27.000,169,11093770,-795,0,1781825966,15056.165092489995,-51.33676991999528,50682.812499600004 2026-06-18,23:39:28.000,169,11093792,-795,0,1781825967,15056.27960976,-51.35791731000063,50682.833460960006 2026-06-18,23:39:29.000,169,11093733,-795,0,1781825968,15056.414335959991,-51.43545774000086,50682.72865416 2026-06-18,23:39:30.000,169,11093771,-795,0,1781825969,15056.522116920001,-51.4284086100015,50682.77057688 2026-06-18,23:39:31.000,169,11093749,-795,0,1781825970,15056.656843119992,-51.456605129998934,50682.82647384001 2026-06-18,23:39:32.000,169,11093786,-795,0,1781825971,15056.764624080002,-51.47775251999701,50682.812499600004 2026-06-18,23:39:33.000,169,11093729,-795,0,1781825972,15056.892613969998,-51.54824381999788,50682.833460960006 2026-06-18,23:39:34.000,169,11093747,-795,0,1781825973,15056.986922309989,-51.625784249998105,50682.74961552 2026-06-18,23:39:35.000,169,11093780,-795,0,1781825974,15057.094703269999,-51.682177290000254,50682.7426284 2026-06-18,23:39:36.000,169,11093748,-795,0,1781825975,15057.175538989999,-51.72447206999641,50682.74961552 2026-06-18,23:39:37.000,169,11093756,-795,0,1781825976,15057.25637471,-51.75266859000112,50682.714679920005 2026-06-18,23:39:38.000,169,11093772,-795,0,1781825977,15057.37762829,-51.78086510999856,50682.812499600004 2026-06-18,23:39:39.000,169,11093757,-795,0,1781825978,15057.43151876999,-51.83020902000135,50682.77057688 2026-06-18,23:39:40.000,169,11093759,-795,0,1781825979,15057.49214555999,-51.83020902000135,50682.812499600004 2026-06-18,23:39:41.000,169,11093765,-795,0,1781825980,15057.667289619996,-51.858405539998785,50682.7426284 2026-06-18,23:39:42.000,169,11093764,-795,0,1781825981,15057.700971170001,-51.89365118999558,50682.777563999996 2026-06-18,23:39:43.000,169,11093803,-795,0,1781825982,15057.808752129997,-51.865454669998144,50682.79153824 2026-06-18,23:39:44.000,169,11093749,-795,0,1781825983,15057.909796779997,-51.907749450001575,50682.74961552 2026-06-18,23:39:45.000,169,11093716,-795,0,1781825984,15058.024314050002,-51.8725037999975,50682.72166704 2026-06-18,23:39:46.000,169,11093818,-795,0,1781825985,15058.118622389993,-51.900700320002215,50682.72865416 2026-06-18,23:39:47.000,169,11093765,-795,0,1781825986,15058.199458109993,-51.87955292999686,50682.763589760005 2026-06-18,23:39:48.000,169,11093778,-795,0,1781825987,15058.313975379999,-51.914798580000934,50682.77057688 2026-06-18,23:39:49.000,169,11093770,-795,0,1781825988,15058.40828371999,-51.8725037999975,50682.777563999996 2026-06-18,23:39:50.000,169,11093755,-795,0,1781825989,15058.48911943999,-51.858405539998785,50682.78455112001 2026-06-18,23:39:51.000,169,11093753,-795,0,1781825990,15058.57669147,-51.87955292999686,50682.79852536 2026-06-18,23:39:52.000,169,11093786,-795,0,1781825991,15058.65079087999,-51.858405539998785,50682.87538368001 2026-06-18,23:39:53.000,169,11093792,-795,0,1781825992,15058.745099219996,-51.858405539998785,50682.91031928 2026-06-18,23:39:54.000,169,11093754,-795,0,1781825993,15058.81919863,-51.858405539998785,50682.93826776 2026-06-18,23:39:55.000,169,11093787,-795,0,1781825994,15058.926979589996,-51.907749450001575,50682.95224200001 2026-06-18,23:39:56.000,169,11093761,-795,0,1781825995,15059.001079000001,-51.87955292999686,50682.980190480004 2026-06-18,23:39:57.000,169,11093756,-795,0,1781825996,15059.014551619992,-51.92889683999965,50682.97320336001 2026-06-18,23:39:58.000,169,11093743,-795,0,1781825997,15059.054969479992,-51.9852898800018,50682.99416472001 2026-06-18,23:39:59.000,169,11093714,-795,0,1781825998,15059.156014129992,-52.0205355299986,50682.9871776 2026-06-18,23:40:00.000,169,11093761,-795,0,1781825999,15059.149277819997,-52.05578117999539,50682.96621624 2026-06-18,23:40:01.000,169,11093808,-795,0,1781826000,15059.230113539998,-52.06987944000139,50682.95224200001 2026-06-18,23:40:02.000,169,11093766,-795,0,1781826001,15059.344630809988,-52.06987944000139,50682.945254879996 2026-06-18,23:40:03.000,169,11093763,-795,0,1781826002,15059.459148079994,-52.027584659997956,50682.97320336001 2026-06-18,23:40:04.000,169,11093768,-795,0,1781826003,15059.506302249989,-52.041682919996674,50682.99416472001 2026-06-18,23:40:05.000,169,11093745,-795,0,1781826004,15059.560192729994,-51.99938814000052,50683.00813896 2026-06-18,23:40:06.000,169,11093777,-795,0,1781826005,15059.58713796999,-51.99938814000052,50683.001151840006 2026-06-18,23:40:07.000,169,11093760,-795,0,1781826006,15059.63429214,-51.97119161999581,50682.97320336001 2026-06-18,23:40:08.000,169,11093735,-795,0,1781826007,15059.58713796999,-52.034633789997315,50682.89634504 2026-06-18,23:40:09.000,169,11093750,-795,0,1781826008,15059.60734689999,-52.076928570000746,50682.945254879996 2026-06-18,23:40:10.000,169,11093772,-795,0,1781826009,15059.580401659994,-52.0205355299986,50683.02910032 2026-06-18,23:40:11.000,169,11093741,-795,0,1781826010,15059.620819519994,-52.027584659997956,50683.04307456001 2026-06-18,23:40:12.000,169,11093758,-795,0,1781826011,15059.64776475999,-52.06283031000203,50683.12692 2026-06-18,23:40:13.000,169,11093758,-795,0,1781826012,15059.641028449994,-52.041682919996674,50683.14089424001 2026-06-18,23:40:14.000,169,11093730,-795,0,1781826013,15059.69491893,-52.034633789997315,50683.24570104 2026-06-18,23:40:15.000,169,11093785,-795,0,1781826014,15059.721864169995,-52.076928570000746,50683.18980408001 2026-06-18,23:40:16.000,169,11093763,-795,0,1781826015,15059.85659037,-52.034633789997315,50683.20377832 2026-06-18,23:40:17.000,169,11093783,-795,0,1781826016,15060.024998119996,-51.97119161999581,50683.18980408001 2026-06-18,23:40:18.000,169,11093795,-795,0,1781826017,15060.085624909996,-51.914798580000934,50683.24570104 2026-06-18,23:40:19.000,169,11093759,-795,0,1781826018,15060.132779079991,-51.94299509999837,50683.315572240004 2026-06-18,23:40:20.000,169,11093818,-795,0,1781826019,15060.200142180001,-51.99938814000052,50683.385443440005 2026-06-18,23:40:21.000,169,11093744,-795,0,1781826020,15060.254032659992,-51.97119161999581,50683.46928888 2026-06-18,23:40:22.000,169,11093787,-795,0,1781826021,15060.301186830002,-52.0205355299986,50683.42736616001 2026-06-18,23:40:23.000,169,11093727,-795,0,1781826022,15060.435913029993,-51.99938814000052,50683.49025024 2026-06-18,23:40:24.000,169,11093720,-795,0,1781826023,15060.557166609993,-51.9852898800018,50683.49025024 2026-06-18,23:40:25.000,169,11093771,-795,0,1781826024,15060.678420189994,-51.96414248999645,50683.504224480006 2026-06-18,23:40:26.000,169,11093726,-795,0,1781826025,15060.772728529999,-51.978240749995166,50683.504224480006 2026-06-18,23:40:27.000,169,11093754,-795,0,1781826026,15060.87377318,-51.99233901000116,50683.53916008 2026-06-18,23:40:28.000,169,11093786,-795,0,1781826027,15060.94787258999,-52.0205355299986,50683.52518584001 2026-06-18,23:40:29.000,169,11093727,-795,0,1781826028,15061.01523569,-52.083977700000105,50683.47627600001 2026-06-18,23:40:30.000,169,11093770,-795,0,1781826029,15061.06912616999,-52.10512508999818,50683.53916008 2026-06-18,23:40:31.000,169,11093760,-795,0,1781826030,15061.13648927,-52.140370740002254,50683.60903128 2026-06-18,23:40:32.000,169,11093751,-795,0,1781826031,15061.21732499,-52.15446900000097,50683.5810828 2026-06-18,23:40:33.000,169,11093741,-795,0,1781826032,15061.264479159996,-52.13332160999562,50683.58806992 2026-06-18,23:40:34.000,169,11093755,-795,0,1781826033,15061.338578570001,-52.16856725999969,50683.59505704001 2026-06-18,23:40:35.000,169,11093781,-795,0,1781826034,15061.405941669997,-52.16856725999969,50683.60903128 2026-06-18,23:40:36.000,169,11093722,-795,0,1781826035,15061.493513699992,-52.2320094300012,50683.60903128 2026-06-18,23:40:37.000,169,11093782,-795,0,1781826036,15061.540667870002,-52.274304209997354,50683.62300552001 2026-06-18,23:40:38.000,169,11093745,-795,0,1781826037,15061.668657759998,-52.28135333999671,50683.6160184 2026-06-18,23:40:39.000,169,11093756,-795,0,1781826038,15061.803383959988,-52.28840246999607,50683.650954000004 2026-06-18,23:40:40.000,169,11093761,-795,0,1781826039,15061.870747059998,-52.274304209997354,50683.720825200005 2026-06-18,23:40:41.000,169,11093760,-795,0,1781826040,15061.897692299994,-52.267255079997994,50683.71383808001 2026-06-18,23:40:42.000,169,11093780,-795,0,1781826041,15061.998736949994,-52.28135333999671,50683.76274792001 2026-06-18,23:40:43.000,169,11093747,-795,0,1781826042,15062.04589111999,-52.29545159999543,50683.79768352 2026-06-18,23:40:44.000,169,11093796,-795,0,1781826043,15062.160408389995,-52.32364812000014,50683.77672216 2026-06-18,23:40:45.000,169,11093796,-795,0,1781826044,15062.26818934999,-52.28840246999607,50683.83261912001 2026-06-18,23:40:46.000,169,11093767,-795,0,1781826045,15062.38944292999,-52.29545159999543,50683.81165776001 2026-06-18,23:40:47.000,169,11093781,-795,0,1781826046,15062.483751269996,-52.28840246999607,50683.888516080006 2026-06-18,23:40:48.000,169,11093768,-795,0,1781826047,15062.530905439991,-52.267255079997994,50683.839606240006 2026-06-18,23:40:49.000,169,11093744,-795,0,1781826048,15062.611741159992,-52.24610768999992,50683.867554720004 2026-06-18,23:40:50.000,169,11093784,-795,0,1781826049,15062.692576879992,-52.274304209997354,50683.90249032 2026-06-18,23:40:51.000,169,11093751,-795,0,1781826050,15062.706049499997,-52.24610768999992,50683.95140016 2026-06-18,23:40:52.000,169,11093725,-795,0,1781826051,15062.786885219997,-52.260205949998635,50683.91646456 2026-06-18,23:40:53.000,169,11093748,-795,0,1781826052,15062.867720939998,-52.18266551999841,50683.95838728001 2026-06-18,23:40:54.000,169,11093747,-795,0,1781826053,15062.928347729998,-52.203812909996486,50683.986335760004 2026-06-18,23:40:55.000,169,11093733,-795,0,1781826054,15063.022656069988,-52.217911169995205,50683.94441304 2026-06-18,23:40:56.000,169,11093789,-795,0,1781826055,15063.096755479994,-52.2320094300012,50683.95838728001 2026-06-18,23:40:57.000,169,11093776,-795,0,1781826056,15063.218009059994,-52.203812909996486,50684.01428424 2026-06-18,23:40:58.000,169,11093785,-795,0,1781826057,15063.33252633,-52.14741987000161,50684.04921984001 2026-06-18,23:40:59.000,169,11093752,-795,0,1781826058,15063.39315312,-52.16856725999969,50684.00031000001 2026-06-18,23:41:00.000,169,11093747,-795,0,1781826059,15063.47398884,-52.18971464999777,50684.02127136 2026-06-18,23:41:01.000,169,11093797,-795,0,1781826060,15063.52787931999,-52.18266551999841,50684.056206960006 2026-06-18,23:41:02.000,169,11093749,-795,0,1781826061,15063.61545135,-52.260205949998635,50684.00031000001 2026-06-18,23:41:03.000,169,11093766,-795,0,1781826062,15063.703023379996,-52.28135333999671,50684.00031000001 2026-06-18,23:41:04.000,169,11093757,-795,0,1781826063,15063.804068029996,-52.302500730002066,50683.95140016 2026-06-18,23:41:05.000,169,11093709,-795,0,1781826064,15063.911848989992,-52.302500730002066,50683.986335760004 2026-06-18,23:41:06.000,169,11093768,-795,0,1781826065,15064.033102569992,-52.34479550999822,50683.95838728001 2026-06-18,23:41:07.000,169,11093791,-795,0,1781826066,15064.221719249988,-52.40823767999973,50683.92345168 2026-06-18,23:41:08.000,169,11093781,-795,0,1781826067,15064.369918069999,-52.40823767999973,50683.8955032 2026-06-18,23:41:09.000,169,11093738,-795,0,1781826068,15064.48443533999,-52.47167985000124,50683.888516080006 2026-06-18,23:41:10.000,169,11093753,-795,0,1781826069,15064.63263416,-52.443483329996525,50683.97934864001 2026-06-18,23:41:11.000,169,11093726,-795,0,1781826070,15064.699997259995,-52.53512201999547,50684.04223272 2026-06-18,23:41:12.000,169,11093739,-795,0,1781826071,15064.78756928999,-52.56331854000018,50684.01428424 2026-06-18,23:41:13.000,169,11093737,-795,0,1781826072,15064.89535025,-52.60561331999634,50683.986335760004 2026-06-18,23:41:14.000,169,11093749,-795,0,1781826073,15064.976185970001,-52.669055489997845,50683.99332288 2026-06-18,23:41:15.000,169,11093763,-795,0,1781826074,15065.104175859997,-52.70430114000192,50683.97236152 2026-06-18,23:41:16.000,169,11093763,-795,0,1781826075,15065.225429439997,-52.73954678999871,50683.97236152 2026-06-18,23:41:17.000,169,11093780,-795,0,1781826076,15065.333210399993,-52.74659591999807,50683.97934864001 2026-06-18,23:41:18.000,169,11093799,-795,0,1781826077,15065.440991359988,-52.77479243999551,50683.986335760004 2026-06-18,23:41:19.000,169,11093759,-795,0,1781826078,15065.562244939989,-52.8241363499983,50684.00031000001 2026-06-18,23:41:20.000,169,11093769,-795,0,1781826079,15065.71044376,-52.86643113000173,50684.04921984001 2026-06-18,23:41:21.000,169,11093715,-795,0,1781826080,15065.858642579995,-52.88052939000045,50684.035245600004 2026-06-18,23:41:22.000,169,11093746,-795,0,1781826081,15065.979896159995,-52.91577503999724,50684.08415544 2026-06-18,23:41:23.000,169,11093740,-795,0,1781826082,15066.128094979991,-52.97216807999939,50684.11909104 2026-06-18,23:41:24.000,169,11093771,-795,0,1781826083,15066.262821179997,-52.99331546999747,50684.21691072001 2026-06-18,23:41:25.000,169,11093762,-795,0,1781826084,15066.363865829997,-53.00036459999683,50684.105116800005 2026-06-18,23:41:26.000,169,11093727,-795,0,1781826085,15066.539009890002,-53.09200328999577,50684.11210392 2026-06-18,23:41:27.000,169,11093754,-795,0,1781826086,15066.734362879994,-53.169543719996,50684.2099236 2026-06-18,23:41:28.000,169,11093747,-795,0,1781826087,15066.86235276999,-53.247084149996226,50684.16101376 2026-06-18,23:41:29.000,169,11093746,-795,0,1781826088,15067.01055159,-53.359870230000524,50684.1400524 2026-06-18,23:41:30.000,169,11093749,-795,0,1781826089,15067.13180517,-53.38806674999796,50684.16800088001 2026-06-18,23:41:31.000,169,11093765,-795,0,1781826090,15067.27326768,-53.486754569996265,50684.154026640004 2026-06-18,23:41:32.000,169,11093753,-795,0,1781826091,15067.428202809991,-53.55724586999713,50684.18896224 2026-06-18,23:41:33.000,169,11093753,-795,0,1781826092,15067.583137939997,-53.59954065000056,50684.223897840006 2026-06-18,23:41:34.000,169,11093738,-795,0,1781826093,15067.758282000003,-53.719375859996944,50684.21691072001 2026-06-18,23:41:35.000,169,11093797,-795,0,1781826094,15067.886271889998,-53.82511281000188,50684.202936480004 2026-06-18,23:41:36.000,169,11093726,-795,0,1781826095,15068.041207019989,-53.84626019999996,50684.32870464 2026-06-18,23:41:37.000,169,11093731,-795,0,1781826096,15068.18266952999,-53.930849759999546,50684.33569176001 2026-06-18,23:41:38.000,169,11093766,-795,0,1781826097,15068.39149514,-53.980193670002336,50684.342678880006 2026-06-18,23:41:39.000,169,11093736,-795,0,1781826098,15068.519485029996,-54.00839018999977,50684.33569176001 2026-06-18,23:41:40.000,169,11093724,-795,0,1781826099,15068.660947539996,-54.04363583999657,50684.47543416 2026-06-18,23:41:41.000,169,11093755,-795,0,1781826100,15068.782201119997,-54.163471050000226,50684.42652432 2026-06-18,23:41:42.000,169,11093790,-795,0,1781826101,15068.957345180002,-54.30445365000196,50684.38460160001 2026-06-18,23:41:43.000,169,11093773,-795,0,1781826102,15069.017971969988,-54.403141470000264,50684.30774328 2026-06-18,23:41:44.000,169,11093765,-795,0,1781826103,15069.125752929998,-54.46658364000177,50684.32870464 2026-06-18,23:41:45.000,169,11093766,-795,0,1781826104,15069.179643409989,-54.515927549997286,50684.38460160001 2026-06-18,23:41:46.000,169,11093777,-795,0,1781826105,15069.253742819994,-54.60756623999623,50684.342678880006 2026-06-18,23:41:47.000,169,11093748,-795,0,1781826106,15069.34131484999,-54.71330319000117,50684.4195372 2026-06-18,23:41:48.000,169,11093744,-795,0,1781826107,15069.455832119995,-54.72035232000053,50684.44748568 2026-06-18,23:41:49.000,169,11093740,-795,0,1781826108,15069.52319521999,-54.82608926999819,50684.43351144001 2026-06-18,23:41:50.000,169,11093784,-795,0,1781826109,15069.60403093999,-54.8895314399997,50684.538318240004 2026-06-18,23:41:51.000,169,11093766,-795,0,1781826110,15069.69160297,-54.931826219995855,50684.51735688 2026-06-18,23:41:52.000,169,11093792,-795,0,1781826111,15069.745493449991,-54.96002274000057,50684.57325384 2026-06-18,23:41:53.000,169,11093754,-795,0,1781826112,15069.846538099991,-55.023464910002076,50684.62216368 2026-06-18,23:41:54.000,169,11093770,-795,0,1781826113,15069.853274410001,-55.10805447000166,50684.62216368 2026-06-18,23:41:55.000,169,11093738,-795,0,1781826114,15069.940846439997,-55.17854576999525,50684.74793184001 2026-06-18,23:41:56.000,169,11093759,-795,0,1781826115,15069.994736920002,-55.22788967999804,50684.74094472 2026-06-18,23:41:57.000,169,11093746,-795,0,1781826116,15070.062100019997,-55.28428272000019,50684.85273864 2026-06-18,23:41:58.000,169,11093704,-795,0,1781826117,15070.082308949997,-55.31247923999763,50684.81081592 2026-06-18,23:41:59.000,169,11093762,-795,0,1781826118,15070.122726809997,-55.390019669997855,50684.83177728 2026-06-18,23:42:00.000,169,11093782,-795,0,1781826119,15070.237244079988,-55.42526532000193,50684.88767424001 2026-06-18,23:42:01.000,169,11093796,-795,0,1781826120,15070.250716699993,-55.47460922999744,50684.9785068 2026-06-18,23:42:02.000,169,11093777,-795,0,1781826121,15070.318079799988,-55.51690401000087,50685.00645528001 2026-06-18,23:42:03.000,169,11093792,-755,0,1781826122,15070.392179209994,-55.53805139999895,50685.12523632 2026-06-18,23:42:04.000,169,11093737,-795,0,1781826123,15070.506696479999,-55.580346179995104,50685.09728784 2026-06-18,23:42:05.000,169,11093760,-795,0,1781826124,15070.553850649994,-55.64378834999661,50685.160171920004 2026-06-18,23:42:06.000,169,11093790,-795,0,1781826125,15070.62121374999,-55.6931322599994,50685.16715904 2026-06-18,23:42:07.000,169,11093749,-795,0,1781826126,15070.64815899,-55.70723051999812,50685.24401736 2026-06-18,23:42:08.000,169,11093794,-795,0,1781826127,15070.68184053999,-55.78477094999835,50685.2579916 2026-06-18,23:42:09.000,169,11093703,-795,0,1781826128,15070.68857685,-55.841163990000496,50685.20209464001 2026-06-18,23:42:10.000,169,11093741,-795,0,1781826129,15070.80983043,-55.855262249999214,50685.348824160006 2026-06-18,23:42:11.000,169,11093747,-795,0,1781826130,15070.85024829,-55.89755702999537,50685.35581128 2026-06-18,23:42:12.000,169,11093760,-795,0,1781826131,15070.91087508,-55.96099919999688,50685.40472112 2026-06-18,23:42:13.000,169,11093805,-795,0,1781826132,15070.97150187,-56.024441369998385,50685.4326696 2026-06-18,23:42:14.000,169,11093762,-795,0,1781826133,15071.025392349991,-56.04558875999646,50685.40472112 2026-06-18,23:42:15.000,169,11093734,-795,0,1781826134,15071.099491759996,-56.12312918999669,50685.53747640001 2026-06-18,23:42:16.000,169,11093762,-795,0,1781826135,15071.112964380001,-56.13722744999541,50685.50952792001 2026-06-18,23:42:17.000,169,11093783,-795,0,1781826136,15071.139909619997,-56.264111789998424,50685.48157944 2026-06-18,23:42:18.000,169,11093761,-795,0,1781826137,15071.193800100002,-56.29935743999522,50685.53747640001 2026-06-18,23:42:19.000,169,11093717,-795,0,1781826138,15071.220745339997,-56.36984873999609,50685.397734000006 2026-06-18,23:42:20.000,169,11093777,-795,0,1781826139,15071.267899509992,-56.440340039996954,50685.59337336 2026-06-18,23:42:21.000,169,11093777,-795,0,1781826140,15071.281372129997,-56.55312612000125,50685.55145064 2026-06-18,23:42:22.000,169,11093754,-795,0,1781826141,15071.281372129997,-56.609519159996125,50685.60036048 2026-06-18,23:42:23.000,169,11093790,-795,0,1781826142,15071.389153089993,-56.715256110001064,50685.65625744001 2026-06-18,23:42:24.000,169,11093734,-795,0,1781826143,15071.409362019993,-56.7786982799953,50685.59337336 2026-06-18,23:42:25.000,169,11093738,-795,0,1781826144,15071.476725119988,-56.87033697000152,50685.6422832 2026-06-18,23:42:26.000,169,11093780,-795,0,1781826145,15071.571033459993,-56.947877400001744,50685.69119304 2026-06-18,23:42:27.000,169,11093793,-795,0,1781826146,15071.69902334999,-56.9901721799979,50685.72612864001 2026-06-18,23:42:28.000,169,11093763,-795,0,1781826147,15071.75965013999,-57.09590912999556,50685.70516728001 2026-06-18,23:42:29.000,169,11093789,-795,0,1781826148,15071.894376339995,-57.110007390001556,50685.851896800006 2026-06-18,23:42:30.000,169,11093803,-795,0,1781826149,15071.98194836999,-57.15935129999707,50685.8169612 2026-06-18,23:42:31.000,169,11093786,-795,0,1781826150,15072.056047779995,-57.250989989996015,50685.83792256 2026-06-18,23:42:32.000,169,11093773,-795,0,1781826151,15072.096465639996,-57.3355795499956,50685.80298696001 2026-06-18,23:42:33.000,169,11093763,-795,0,1781826152,15072.231191840001,-57.38492345999839,50685.80997408 2026-06-18,23:42:34.000,169,11093761,-795,0,1781826153,15072.359181729997,-57.43426737000118,50685.84490968001 2026-06-18,23:42:35.000,169,11093778,-795,0,1781826154,15072.466962689992,-57.49770953999541,50685.851896800006 2026-06-18,23:42:36.000,169,11093784,-795,0,1781826155,15072.547798409993,-57.54000431999884,50685.92875512 2026-06-18,23:42:37.000,169,11093765,-795,0,1781826156,15072.655579369988,-57.59639736000099,50685.91478088 2026-06-18,23:42:38.000,169,11093750,-795,0,1781826157,15072.756624019989,-57.63869213999715,50685.89381952001 2026-06-18,23:42:39.000,169,11093725,-795,0,1781826158,15072.871141289994,-57.71623256999737,50685.830935440004 2026-06-18,23:42:40.000,169,11093805,-795,0,1781826159,15073.00586749,-57.80082212999696,50685.92176800001 2026-06-18,23:42:41.000,169,11093727,-795,0,1781826160,15073.12038475999,-57.85721516999911,50685.98465208 2026-06-18,23:42:42.000,169,11093784,-795,0,1781826161,15073.214693099995,-57.96295211999677,50685.93574224 2026-06-18,23:42:43.000,169,11093765,-795,0,1781826162,15073.335946679996,-58.02639428999828,50686.019587680006 2026-06-18,23:42:44.000,169,11093767,-795,0,1781826163,15073.511090740001,-58.110983849997865,50686.05452328 2026-06-18,23:42:45.000,169,11093725,-795,0,1781826164,15073.639080629997,-58.20967166999617,50686.15234296 2026-06-18,23:42:46.000,169,11093743,-795,0,1781826165,15073.746861589992,-58.35770339999726,50686.18029144001 2026-06-18,23:42:47.000,169,11093767,-795,0,1781826166,15073.827697309993,-58.47048948000156,50686.25016264 2026-06-18,23:42:48.000,169,11093796,-795,0,1781826167,15073.969159819993,-58.5973738199973,50686.285098240005 2026-06-18,23:42:49.000,169,11093797,-795,0,1781826168,15074.049995539994,-58.73130728999968,50686.32003384 2026-06-18,23:42:50.000,169,11093763,-795,0,1781826169,15074.110622329994,-58.88638815000013,50686.36894368 2026-06-18,23:42:51.000,169,11093789,-795,0,1781826170,15074.20493067,-59.01327248999587,50686.285098240005 2026-06-18,23:42:52.000,169,11093774,-795,0,1781826171,15074.33965686999,-59.161304219996964,50686.25714976001 2026-06-18,23:42:53.000,169,11093757,-795,0,1781826172,15074.433965209995,-59.28818855999998,50686.25016264 2026-06-18,23:42:54.000,169,11093772,-795,0,1781826173,15074.50806462,-59.42212202999508,50686.26413688 2026-06-18,23:42:55.000,169,11093811,-795,0,1781826174,15074.622581889991,-59.58425202000217,50686.31304672 2026-06-18,23:42:56.000,169,11093754,-795,0,1781826175,15074.750571780001,-59.64064505999704,50686.27811112001 2026-06-18,23:42:57.000,169,11093766,-795,0,1781826176,15074.898770599997,-59.71818548999727,50686.29907248 2026-06-18,23:42:58.000,169,11093724,-795,0,1781826177,15074.999815249997,-59.80277504999685,50686.31304672 2026-06-18,23:42:59.000,169,11093758,-795,0,1781826178,15075.201904549998,-59.830971570001566,50686.236188400006 2026-06-18,23:43:00.000,169,11093775,-795,0,1781826179,15075.410730159994,-59.90851200000179,50686.3409952 2026-06-18,23:43:01.000,169,11093742,-795,0,1781826180,15075.54545636,-59.92261026000051,50686.31304672 2026-06-18,23:43:02.000,169,11093809,-795,0,1781826181,15075.64650101,-59.99310156000138,50686.334008080004 2026-06-18,23:43:03.000,169,11093748,-795,0,1781826182,15075.76101827999,-59.99310156000138,50686.34798232001 2026-06-18,23:43:04.000,169,11093741,-795,0,1781826183,15075.895744479996,-60.028347209998174,50686.29907248 2026-06-18,23:43:05.000,169,11093748,-795,0,1781826184,15075.990052820001,-60.08474025000032,50686.25714976001 2026-06-18,23:43:06.000,169,11093749,-795,0,1781826185,15076.091097470002,-60.16228068000055,50686.30605960001 2026-06-18,23:43:07.000,169,11093751,-795,0,1781826186,15076.205614739993,-60.18342806999863,50686.3409952 2026-06-18,23:43:08.000,169,11093774,-795,0,1781826187,15076.279714149998,-60.246870240000135,50686.30605960001 2026-06-18,23:43:09.000,169,11093739,-795,0,1781826188,15076.360549869998,-60.33145979999972,50686.3409952 2026-06-18,23:43:10.000,169,11093758,-795,0,1781826189,15076.434649279989,-60.39490197000123,50686.38990504 2026-06-18,23:43:11.000,169,11093748,-795,0,1781826190,15076.475067139989,-60.44424587999674,50686.47375048001 2026-06-18,23:43:12.000,169,11093766,-795,0,1781826191,15076.528957619994,-60.50063891999889,50686.550608800004 2026-06-18,23:43:13.000,169,11093762,-795,0,1781826192,15076.528957619994,-60.57113021999976,50686.63445424 2026-06-18,23:43:14.000,169,11093766,-795,0,1781826193,15076.57611178999,-60.62752326000191,50686.6554156 2026-06-18,23:43:15.000,169,11093789,-795,0,1781826194,15076.609793339994,-60.705063690002135,50686.690351200006 2026-06-18,23:43:16.000,169,11093800,-795,0,1781826195,15076.670420129994,-60.74735846999829,50686.71131256001 2026-06-18,23:43:17.000,169,11093768,-795,0,1781826196,15076.68389275,-60.86719368000195,50686.75323528 2026-06-18,23:43:18.000,169,11093751,-795,0,1781826197,15076.69736536999,-60.93063584999618,50686.788170880005 2026-06-18,23:43:19.000,169,11093741,-795,0,1781826198,15076.731046919995,-60.95883237000089,50686.8650292 2026-06-18,23:43:20.000,169,11093787,-795,0,1781826199,15076.77820108999,-61.008176279996405,50686.94887464001 2026-06-18,23:43:21.000,169,11093809,-795,0,1781826200,15076.852300499995,-61.02932367000176,50686.906951920006 2026-06-18,23:43:22.000,169,11093761,-795,0,1781826201,15076.832091569995,-61.064569319998554,50687.004771600004 2026-06-18,23:43:23.000,169,11093766,-795,0,1781826202,15076.84556419,-61.14915887999814,50687.025732960006 2026-06-18,23:43:24.000,169,11093764,-795,0,1781826203,15076.852300499995,-61.1209623600007,50687.06066856 2026-06-18,23:43:25.000,169,11093782,-795,0,1781826204,15076.89945466999,-61.22669930999837,50687.074642800006 2026-06-18,23:43:26.000,169,11093775,-795,0,1781826205,15076.96681777,-61.22669930999837,50687.172462480004 2026-06-18,23:43:27.000,169,11093766,-795,0,1781826206,15077.040917179991,-61.16325713999686,50687.242333680006 2026-06-18,23:43:28.000,169,11093786,-795,0,1781826207,15077.061126109991,-61.20555192000029,50687.23534656001 2026-06-18,23:43:29.000,169,11093789,-795,0,1781826208,15077.121752899991,-61.17735539999558,50687.221372320004 2026-06-18,23:43:30.000,169,11093802,-795,0,1781826209,15077.148698140001,-61.14210974999878,50687.25630792 2026-06-18,23:43:31.000,169,11093732,-795,0,1781826210,15077.202588619992,-61.17735539999558,50687.2493208 2026-06-18,23:43:32.000,169,11093803,-795,0,1781826211,15077.182379689992,-61.21965017999901,50687.28425640001 2026-06-18,23:43:33.000,169,11093757,-795,0,1781826212,15077.202588619992,-61.19145366000157,50687.27028216 2026-06-18,23:43:34.000,169,11093766,-795,0,1781826213,15077.236270169997,-61.19850279000093,50687.30521776 2026-06-18,23:43:35.000,169,11093784,-795,0,1781826214,15077.222797549992,-61.19850279000093,50687.28425640001 2026-06-18,23:43:36.000,169,11093796,-795,0,1781826215,15077.229533860002,-61.21260104999965,50687.31220488001 2026-06-18,23:43:37.000,169,11093759,-795,0,1781826216,15077.216061239997,-61.240797569997085,50687.36810184 2026-06-18,23:43:38.000,169,11093768,-795,0,1781826217,15077.222797549992,-61.26194495999516,50687.36810184 2026-06-18,23:43:39.000,169,11093784,-795,0,1781826218,15077.182379689992,-61.2689940900018,50687.47290864 2026-06-18,23:43:40.000,169,11093789,-795,0,1781826219,15077.175643379996,-61.3676819100001,50687.48688288 2026-06-18,23:43:41.000,169,11093784,-795,0,1781826220,15077.216061239997,-61.39587842999754,50687.52181848001 2026-06-18,23:43:42.000,169,11093806,-795,0,1781826221,15077.296896959997,-61.32538712999667,50687.577715440006 2026-06-18,23:43:43.000,169,11093794,-795,0,1781826222,15077.263215409992,-61.36063278000074,50687.61265104 2026-06-18,23:43:44.000,169,11093792,-795,0,1781826223,15077.256479099997,-61.35358365000138,50687.724444960004 2026-06-18,23:43:45.000,169,11093774,-795,0,1781826224,15077.290160650002,-61.38178016999882,50687.78732904001 2026-06-18,23:43:46.000,169,11093779,-795,0,1781826225,15077.344051129992,-61.4029275599969,50687.71047072 2026-06-18,23:43:47.000,169,11093768,-795,0,1781826226,15077.411414230002,-61.4029275599969,50687.7733548 2026-06-18,23:43:48.000,169,11093779,-795,0,1781826227,15077.465304709993,-61.37473103999946,50687.8082904 2026-06-18,23:43:49.000,169,11093818,-795,0,1781826228,15077.478777329998,-61.346534520002024,50687.892135840004 2026-06-18,23:43:50.000,169,11093819,-795,0,1781826229,15077.519195189998,-61.38882929999818,50687.82226464 2026-06-18,23:43:51.000,169,11093716,-795,0,1781826230,15077.559613049998,-61.38178016999882,50687.85021312 2026-06-18,23:43:52.000,169,11093785,-795,0,1781826231,15077.647185079994,-61.3676819100001,50687.89912296 2026-06-18,23:43:53.000,169,11093788,-795,0,1781826232,15077.728020799994,-61.36063278000074,50687.89912296 2026-06-18,23:43:54.000,169,11093784,-795,0,1781826233,15077.734757109989,-61.417025819995615,50687.864187360006 2026-06-18,23:43:55.000,169,11093808,-795,0,1781826234,15077.788647589994,-61.44522234000033,50687.93405856001 2026-06-18,23:43:56.000,169,11093765,-795,0,1781826235,15077.862747,-61.48046798999712,50687.95501992001 2026-06-18,23:43:57.000,169,11093735,-795,0,1781826236,15077.889692239994,-61.54391015999863,50687.89912296 2026-06-18,23:43:58.000,169,11093749,-795,0,1781826237,15077.91663747999,-61.60030320000078,50687.94104568 2026-06-18,23:43:59.000,169,11093753,-795,0,1781826238,15077.95705533999,-61.635548849997576,50687.92707144 2026-06-18,23:44:00.000,169,11093767,-795,0,1781826239,15078.010945819995,-61.698991019999085,50687.95501992001 2026-06-18,23:44:01.000,169,11093778,-795,0,1781826240,15078.02441844,-61.755384060001234,50687.962007040005 2026-06-18,23:44:02.000,169,11093788,-795,0,1781826241,15078.071572609995,-61.79062970999803,50687.94104568 2026-06-18,23:44:03.000,169,11093755,-795,0,1781826242,15078.08504523,-61.868170139998256,50687.98296840001 2026-06-18,23:44:04.000,169,11093763,-795,0,1781826243,15078.09851784999,-61.875219269997615,50687.962007040005 2026-06-18,23:44:05.000,169,11093763,-795,0,1781826244,15078.14567202,-61.91046492000169,50688.059826720004 2026-06-18,23:44:06.000,169,11093720,-795,0,1781826245,15078.233244049996,-61.9598088299972,50688.16463352 2026-06-18,23:44:07.000,169,11093778,-795,0,1781826246,15078.192826189996,-62.02325099999871,50688.21354336 2026-06-18,23:44:08.000,169,11093747,-795,0,1781826247,15078.213035119996,-62.051447519996145,50688.26944032001 2026-06-18,23:44:09.000,169,11093799,-795,0,1781826248,15078.24671667,-62.093742299999576,50688.227517600004 2026-06-18,23:44:10.000,169,11093775,-795,0,1781826249,15078.24671667,-62.16423360000044,50688.27642744 2026-06-18,23:44:11.000,169,11093754,-795,0,1781826250,15078.260189289991,-62.22062663999532,50688.3323244 2026-06-18,23:44:12.000,169,11093798,-795,0,1781826251,15078.354497629996,-62.269970549998106,50688.31136304 2026-06-18,23:44:13.000,169,11093793,-795,0,1781826252,15078.394915489996,-62.29816706999554,50688.29040168001 2026-06-18,23:44:14.000,169,11093741,-795,0,1781826253,15078.408388110001,-62.340461849998974,50688.22053048001 2026-06-18,23:44:15.000,169,11093769,-795,0,1781826254,15078.502696449992,-62.37570749999577,50688.23450472 2026-06-18,23:44:16.000,169,11093787,-795,0,1781826255,15078.570059550002,-62.389805760001764,50688.27642744 2026-06-18,23:44:17.000,169,11093765,-795,0,1781826256,15078.644158959993,-62.43210053999792,50688.3323244 2026-06-18,23:44:18.000,169,11093771,-795,0,1781826257,15078.718258369998,-62.37570749999577,50688.32533728 2026-06-18,23:44:19.000,169,11093723,-795,0,1781826258,15078.812566709988,-62.36865836999641,50688.3323244 2026-06-18,23:44:20.000,169,11093790,-795,0,1781826259,15078.879929809998,-62.37570749999577,50688.37424712 2026-06-18,23:44:21.000,169,11093766,-795,0,1781826260,15078.920347669999,-62.34751097999833,50688.30437592 2026-06-18,23:44:22.000,169,11093785,-795,0,1781826261,15078.987710769994,-62.36160923999705,50688.30437592 2026-06-18,23:44:23.000,169,11093801,-795,0,1781826262,15079.041601249999,-62.35456010999769,50688.33931152001 2026-06-18,23:44:24.000,169,11093777,-795,0,1781826263,15079.11570065999,-62.319314460000896,50688.416169840006 2026-06-18,23:44:25.000,169,11093763,-795,0,1781826264,15079.129173279995,-62.319314460000896,50688.38822136001 2026-06-18,23:44:26.000,169,11093763,-795,0,1781826265,15079.149382209995,-62.30521620000218,50688.38822136001 2026-06-18,23:44:27.000,169,11093788,-795,0,1781826266,15079.129173279995,-62.36160923999705,50688.3323244 2026-06-18,23:44:28.000,169,11093787,-795,0,1781826267,15079.149382209995,-62.43210053999792,50688.38123424 2026-06-18,23:44:29.000,169,11093726,-795,0,1781826268,15079.16285483,-62.35456010999769,50688.43014408 2026-06-18,23:44:30.000,169,11093782,-795,0,1781826269,15079.189800069995,-62.40390402000048,50688.43713120001 2026-06-18,23:44:31.000,169,11093773,-795,0,1781826270,15079.20327269,-62.389805760001764,50688.416169840006 2026-06-18,23:44:32.000,169,11093752,-795,0,1781826271,15079.230217929995,-62.36160923999705,50688.43014408 2026-06-18,23:44:33.000,169,11093781,-795,0,1781826272,15079.21674530999,-62.40390402000048,50688.44411832 2026-06-18,23:44:34.000,169,11093768,-795,0,1781826273,15079.210008999995,-62.38275662999513,50688.47905392 2026-06-18,23:44:35.000,169,11093761,-795,0,1781826274,15079.17632744999,-62.40390402000048,50688.52097664 2026-06-18,23:44:36.000,169,11093765,-795,0,1781826275,15079.15611851999,-62.38275662999513,50688.55591224001 2026-06-18,23:44:37.000,169,11093784,-795,0,1781826276,15079.15611851999,-62.39685489000112,50688.562899360004 2026-06-18,23:44:38.000,169,11093784,-795,0,1781826277,15079.108964349994,-62.39685489000112,50688.63975768 2026-06-18,23:44:39.000,169,11093739,-795,0,1781826278,15079.108964349994,-62.4180022799992,50688.67469328001 2026-06-18,23:44:40.000,169,11093744,-795,0,1781826279,15079.10222804,-62.42505140999856,50688.681680400005 2026-06-18,23:44:41.000,169,11093739,-795,0,1781826280,15079.108964349994,-62.453247929995996,50688.75853872 2026-06-18,23:44:42.000,169,11093740,-795,0,1781826281,15079.07528279999,-62.43914966999728,50688.730590240004 2026-06-18,23:44:43.000,169,11093773,-795,0,1781826282,15079.06181018,-62.47439532000135,50688.751551600006 2026-06-18,23:44:44.000,169,11093752,-795,0,1781826283,15079.07528279999,-62.46734619000199,50688.81443568 2026-06-18,23:44:45.000,169,11093728,-795,0,1781826284,15079.11570065999,-62.43914966999728,50688.86334552001 2026-06-18,23:44:46.000,169,11093782,-795,0,1781826285,15079.12243697,-62.460297059995355,50688.8563584 2026-06-18,23:44:47.000,169,11093772,-795,0,1781826286,15079.129173279995,-62.516690099997504,50688.9262296 2026-06-18,23:44:48.000,169,11093748,-795,0,1781826287,15079.11570065999,-62.53783748999558,50688.919242480006 2026-06-18,23:44:49.000,169,11093782,-795,0,1781826288,15079.1426459,-62.502591839998786,50688.89129400001 2026-06-18,23:44:50.000,169,11093790,-795,0,1781826289,15079.1426459,-62.49554270999943,50688.98911368001 2026-06-18,23:44:51.000,169,11093773,-795,0,1781826290,15079.169591139995,-62.49554270999943,50688.96116520001 2026-06-18,23:44:52.000,169,11093756,-795,0,1781826291,15079.1426459,-62.46734619000199,50689.01007504001 2026-06-18,23:44:53.000,169,11093733,-795,0,1781826292,15079.15611851999,-62.460297059995355,50689.017062160005 2026-06-18,23:44:54.000,169,11093774,-795,0,1781826293,15079.13590958999,-62.46734619000199,50689.03103640001 2026-06-18,23:44:55.000,169,11093752,-795,0,1781826294,15079.15611851999,-62.46734619000199,50689.05199776 2026-06-18,23:44:56.000,169,11093756,-795,0,1781826295,15079.169591139995,-62.41095314999984,50689.086933360006 2026-06-18,23:44:57.000,169,11093756,-795,0,1781826296,15079.23695423999,-62.40390402000048,50689.14283032 2026-06-18,23:44:58.000,169,11093782,-795,0,1781826297,15079.250426859995,-62.43914966999728,50689.14981744 2026-06-18,23:44:59.000,169,11093764,-795,0,1781826298,15079.25716316999,-62.4180022799992,50689.19174016 2026-06-18,23:45:00.000,169,11093776,-795,0,1781826299,15079.28410841,-62.46734619000199,50689.22667576001 2026-06-18,23:45:01.000,169,11093795,-795,0,1781826300,15079.230217929995,-62.49554270999943,50689.1707788 2026-06-18,23:45:02.000,169,11093754,-795,0,1781826301,15079.24369055,-62.49554270999943,50689.20571440001 2026-06-18,23:45:03.000,169,11093718,-795,0,1781826302,15079.18306376,-62.48144445000071,50689.233662880004 2026-06-18,23:45:04.000,169,11093768,-795,0,1781826303,15079.20327269,-62.52373922999686,50689.3105212 2026-06-18,23:45:05.000,169,11093732,-795,0,1781826304,15079.210008999995,-62.58013226999901,50689.29654696001 2026-06-18,23:45:06.000,169,11093787,-795,0,1781826305,15079.230217929995,-62.57308313999965,50689.3105212 2026-06-18,23:45:07.000,169,11093789,-795,0,1781826306,15079.27737209999,-62.53783748999558,50689.35943104 2026-06-18,23:45:08.000,169,11093751,-795,0,1781826307,15079.270635789995,-62.53783748999558,50689.401353760004 2026-06-18,23:45:09.000,169,11093782,-795,0,1781826308,15079.290844719995,-62.551935750001576,50689.35943104 2026-06-18,23:45:10.000,169,11093729,-795,0,1781826309,15079.29758102999,-62.54488662000222,50689.471224960005 2026-06-18,23:45:11.000,169,11093741,-795,0,1781826310,15079.290844719995,-62.516690099997504,50689.49218632001 2026-06-18,23:45:12.000,169,11093766,-795,0,1781826311,15079.311053649995,-62.53078835999622,50689.47821208 2026-06-18,23:45:13.000,169,11093730,-795,0,1781826312,15079.351471509995,-62.52373922999686,50689.50616056 2026-06-18,23:45:14.000,169,11093764,-795,0,1781826313,15079.3447352,-62.46734619000199,50689.45725072 2026-06-18,23:45:15.000,169,11093741,-795,0,1781826314,15079.37841674999,-62.43914966999728,50689.49917344 2026-06-18,23:45:16.000,169,11093772,-795,0,1781826315,15079.492934019996,-62.389805760001764,50689.520134800005 2026-06-18,23:45:17.000,169,11093765,-795,0,1781826316,15079.526615570001,-62.31226533000154,50689.6249416 2026-06-18,23:45:18.000,169,11093766,-795,0,1781826317,15079.519879259991,-62.31226533000154,50689.65987720001 2026-06-18,23:45:19.000,169,11093739,-795,0,1781826318,15079.567033430001,-62.30521620000218,50689.74372264 2026-06-18,23:45:20.000,169,11093791,-795,0,1781826319,15079.526615570001,-62.319314460000896,50689.74372264 2026-06-18,23:45:21.000,169,11093783,-795,0,1781826320,15079.492934019996,-62.333412719999615,50689.687825680005 2026-06-18,23:45:22.000,169,11093734,-795,0,1781826321,15079.46598878,-62.36865836999641,50689.66686432 2026-06-18,23:45:23.000,169,11093773,-795,0,1781826322,15079.42557092,-62.43210053999792,50689.64590296 2026-06-18,23:45:24.000,169,11093765,-795,0,1781826323,15079.36494413,-62.43210053999792,50689.67385144 2026-06-18,23:45:25.000,169,11093715,-795,0,1781826324,15079.351471509995,-62.41095314999984,50689.65987720001 2026-06-18,23:45:26.000,169,11093708,-795,0,1781826325,15079.31778995999,-62.43914966999728,50689.65987720001 2026-06-18,23:45:27.000,169,11093783,-795,0,1781826326,15079.33799888999,-62.46734619000199,50689.638915840005 2026-06-18,23:45:28.000,169,11093742,-795,0,1781826327,15079.331262579995,-62.48144445000071,50689.68083856001 2026-06-18,23:45:29.000,169,11093766,-795,0,1781826328,15079.30431734,-62.53783748999558,50689.687825680005 2026-06-18,23:45:30.000,169,11093741,-795,0,1781826329,15079.3447352,-62.566034010000294,50689.72974840001 2026-06-18,23:45:31.000,169,11093765,-795,0,1781826330,15079.412098299996,-62.57308313999965,50689.75070976001 2026-06-18,23:45:32.000,169,11093779,-795,0,1781826331,15079.46598878,-62.59423052999773,50689.764684 2026-06-18,23:45:33.000,169,11093772,-795,0,1781826332,15079.560297119991,-62.58718139999837,50689.75070976001 2026-06-18,23:45:34.000,169,11093757,-795,0,1781826333,15079.593978669996,-62.58718139999837,50689.70878704001 2026-06-18,23:45:35.000,169,11093739,-795,0,1781826334,15079.674814389997,-62.60127965999709,50689.74372264 2026-06-18,23:45:36.000,169,11093726,-795,0,1781826335,15079.701759629992,-62.65767269999924,50689.764684 2026-06-18,23:45:37.000,169,11093750,-795,0,1781826336,15079.775859039997,-62.67177095999796,50689.78564536 2026-06-18,23:45:38.000,169,11093763,-795,0,1781826337,15079.863431069993,-62.699967479995394,50689.77865824001 2026-06-18,23:45:39.000,169,11093711,-795,0,1781826338,15079.924057859993,-62.70701661000203,50689.77865824001 2026-06-18,23:45:40.000,169,11093760,-795,0,1781826339,15079.998157269998,-62.77045877999626,50689.72276128 2026-06-18,23:45:41.000,169,11093742,-795,0,1781826340,15080.025102509993,-62.77750790999562,50689.806606720005 2026-06-18,23:45:42.000,169,11093739,-795,0,1781826341,15080.112674539989,-62.784557040002255,50689.77167112 2026-06-18,23:45:43.000,169,11093738,-795,0,1781826342,15080.227191809994,-62.79865530000097,50689.736735520004 2026-06-18,23:45:44.000,169,11093772,-795,0,1781826343,15080.39559955999,-62.728164000000106,50689.72276128 2026-06-18,23:45:45.000,169,11093724,-795,0,1781826344,15080.46296266,-62.749311389998184,50689.77865824001 2026-06-18,23:45:46.000,169,11093751,-795,0,1781826345,15080.550534689995,-62.70701661000203,50689.6948128 2026-06-18,23:45:47.000,169,11093768,-795,0,1781826346,15080.651579339996,-62.678820089997316,50689.764684 2026-06-18,23:45:48.000,169,11093745,-795,0,1781826347,15080.691997199996,-62.62242704999517,50689.79961960001 2026-06-18,23:45:49.000,169,11093745,-795,0,1781826348,15080.772832919996,-62.62242704999517,50689.78564536 2026-06-18,23:45:50.000,169,11093779,-795,0,1781826349,15080.826723400001,-62.65767269999924,50689.82756808001 2026-06-18,23:45:51.000,169,11093730,-795,0,1781826350,15080.846932330001,-62.67177095999796,50689.84852944001 2026-06-18,23:45:52.000,169,11093721,-795,0,1781826351,15080.887350190002,-62.692918349996035,50689.869490799996 2026-06-18,23:45:53.000,169,11093716,-795,0,1781826352,15080.873877569997,-62.742262259998824,50689.82756808001 2026-06-18,23:45:54.000,169,11093719,-795,0,1781826353,15080.860404949992,-62.735213129999465,50689.93237488 2026-06-18,23:45:55.000,169,11093705,-795,0,1781826354,15080.846932330001,-62.77045877999626,50689.89045216 2026-06-18,23:45:56.000,169,11093752,-795,0,1781826355,15080.826723400001,-62.80570443000033,50689.925387760006 2026-06-18,23:45:57.000,169,11093703,-795,0,1781826356,15080.793041849996,-62.83390094999777,50689.93237488 2026-06-18,23:45:58.000,169,11093730,-795,0,1781826357,15080.766096610001,-62.81980268999905,50689.81359384 2026-06-18,23:45:59.000,169,11093736,-795,0,1781826358,15080.806514470001,-62.85504833999585,50689.925387760006 2026-06-18,23:46:00.000,169,11093680,-795,0,1781826359,15080.806514470001,-62.84799920999649,50689.87647792001 2026-06-18,23:46:01.000,169,11093688,-795,0,1781826360,15080.799778159992,-62.89029398999992,50689.86250368 2026-06-18,23:46:02.000,169,11093740,-795,0,1781826361,15080.813250779996,-62.89029398999992,50689.89045216 2026-06-18,23:46:03.000,169,11093723,-795,0,1781826362,15080.806514470001,-62.90439224999864,50689.87647792001 2026-06-18,23:46:04.000,169,11093726,-795,0,1781826363,15080.833459709997,-62.89029398999992,50689.96032336 2026-06-18,23:46:05.000,169,11093734,-795,0,1781826364,15080.853668639997,-62.925539639996714,50689.98827184 2026-06-18,23:46:06.000,169,11093716,-795,0,1781826365,15080.867141260002,-62.89734311999928,50689.94634912001 2026-06-18,23:46:07.000,169,11093743,-795,0,1781826366,15080.860404949992,-62.94668703000207,50689.974297600005 2026-06-18,23:46:08.000,169,11093768,-795,0,1781826367,15080.894086499997,-62.93258876999607,50689.98128472 2026-06-18,23:46:09.000,169,11093769,-795,0,1781826368,15080.880613879992,-62.93258876999607,50689.99525896001 2026-06-18,23:46:10.000,169,11093733,-795,0,1781826369,15080.927768050002,-62.93258876999607,50690.023207440005 2026-06-18,23:46:11.000,169,11093801,-795,0,1781826370,15080.934504359997,-62.960785290000786,50689.99525896001 2026-06-18,23:46:12.000,169,11093750,-795,0,1781826371,15081.042285319993,-62.974883549999504,50690.072117280004 2026-06-18,23:46:13.000,169,11093760,-795,0,1781826372,15081.109648420002,-62.960785290000786,50690.10705288 2026-06-18,23:46:14.000,169,11093763,-795,0,1781826373,15081.136593659998,-62.98898180999822,50690.06513016001 2026-06-18,23:46:15.000,169,11093723,-795,0,1781826374,15081.163538899993,-63.0101291999963,50689.99525896001 2026-06-18,23:46:16.000,169,11093712,-795,0,1781826375,15081.278056169998,-63.00308006999694,50689.925387760006 2026-06-18,23:46:17.000,169,11093718,-795,0,1781826376,15081.399309749999,-62.95373616000143,50689.93237488 2026-06-18,23:46:18.000,169,11093733,-795,0,1781826377,15081.49361808999,-62.967834420000145,50689.96731048001 2026-06-18,23:46:19.000,169,11093730,-795,0,1781826378,15081.587926429995,-62.925539639996714,50690.04416880001 2026-06-18,23:46:20.000,169,11093654,-795,0,1781826379,15081.69570738999,-62.960785290000786,50690.10705288 2026-06-18,23:46:21.000,169,11093715,-795,0,1781826380,15081.78327942,-62.90439224999864,50690.10705288 2026-06-18,23:46:22.000,169,11093718,-795,0,1781826381,15081.870851449996,-62.911441379997996,50690.10006576 2026-06-18,23:46:23.000,169,11093704,-795,0,1781826382,15081.891060379996,-62.918490509997355,50690.08609152001 2026-06-18,23:46:24.000,169,11093731,-795,0,1781826383,15081.931478239996,-62.90439224999864,50690.15596272 2026-06-18,23:46:25.000,169,11093738,-795,0,1781826384,15081.944950860001,-62.925539639996714,50690.24679528 2026-06-18,23:46:26.000,169,11093686,-795,0,1781826385,15081.958423479991,-62.89734311999928,50690.2188468 2026-06-18,23:46:27.000,169,11093705,-795,0,1781826386,15082.025786580001,-62.86914660000184,50690.16294984001 2026-06-18,23:46:28.000,169,11093706,-795,0,1781826387,15082.093149679997,-62.94668703000207,50690.204872559996 2026-06-18,23:46:29.000,169,11093748,-795,0,1781826388,15082.072940749997,-62.925539639996714,50690.29570512 2026-06-18,23:46:30.000,169,11093717,-795,0,1781826389,15082.079677059992,-62.960785290000786,50690.29570512 2026-06-18,23:46:31.000,169,11093705,-795,0,1781826390,15082.173985399997,-62.98193267999886,50690.29570512 2026-06-18,23:46:32.000,169,11093752,-795,0,1781826391,15082.200930639992,-62.95373616000143,50690.28173088001 2026-06-18,23:46:33.000,169,11093707,-795,0,1781826392,15082.275030049997,-62.89029398999992,50690.33762784 2026-06-18,23:46:34.000,169,11093714,-795,0,1781826393,15082.301975289993,-62.911441379997996,50690.34461496 2026-06-18,23:46:35.000,169,11093713,-795,0,1781826394,15082.315447909998,-62.925539639996714,50690.463396 2026-06-18,23:46:36.000,169,11093699,-795,0,1781826395,15082.301975289993,-62.911441379997996,50690.43544752 2026-06-18,23:46:37.000,169,11093696,-795,0,1781826396,15082.301975289993,-62.911441379997996,50690.43544752 2026-06-18,23:46:38.000,169,11093710,-795,0,1781826397,15082.288502670002,-62.89029398999992,50690.44243464 2026-06-18,23:46:39.000,169,11093751,-795,0,1781826398,15082.288502670002,-62.89734311999928,50690.44942176001 2026-06-18,23:46:40.000,169,11093673,-795,0,1781826399,15082.335656839998,-62.94668703000207,50690.50531872 2026-06-18,23:46:41.000,169,11093735,-795,0,1781826400,15082.315447909998,-62.99603093999758,50690.38653768 2026-06-18,23:46:42.000,169,11093636,-795,0,1781826401,15082.335656839998,-63.0101291999963,50690.358589200005 2026-06-18,23:46:43.000,169,11093687,-795,0,1781826402,15082.275030049997,-63.01717832999566,50690.37955056001 2026-06-18,23:46:44.000,169,11093753,-795,0,1781826403,15082.227875880002,-63.05242397999973,50690.37955056001 2026-06-18,23:46:45.000,169,11093675,-795,0,1781826404,15082.180721709992,-63.05242397999973,50690.3935248 2026-06-18,23:46:46.000,169,11093700,-795,0,1781826405,15082.140303849992,-63.03832572000101,50690.42147328001 2026-06-18,23:46:47.000,169,11093718,-795,0,1781826406,15082.113358609997,-63.00308006999694,50690.3935248 2026-06-18,23:46:48.000,169,11093682,-795,0,1781826407,15082.086413370002,-63.06652223999845,50690.5332672 2026-06-18,23:46:49.000,169,11093773,-795,0,1781826408,15082.079677059992,-63.03127659000165,50690.540254319996 2026-06-18,23:46:50.000,169,11093777,-795,0,1781826409,15082.072940749997,-63.087669629996526,50690.5332672 2026-06-18,23:46:51.000,169,11093770,-795,0,1781826410,15082.039259199992,-63.06652223999845,50690.58916416001 2026-06-18,23:46:52.000,169,11093715,-795,0,1781826411,15082.045995510001,-63.08062049999717,50690.61012552 2026-06-18,23:46:53.000,169,11093761,-795,0,1781826412,15082.045995510001,-63.05947310999909,50690.63807400001 2026-06-18,23:46:54.000,169,11093726,-795,0,1781826413,15082.052731819997,-63.03832572000101,50690.66602248001 2026-06-18,23:46:55.000,169,11093699,-795,0,1781826414,15082.012313959996,-63.08062049999717,50690.707945199996 2026-06-18,23:46:56.000,169,11093742,-795,0,1781826415,15082.025786580001,-63.04537485000037,50690.66602248001 2026-06-18,23:46:57.000,169,11093668,-795,0,1781826416,15081.978632409991,-63.07357136999781,50690.67999672 2026-06-18,23:46:58.000,169,11093696,-795,0,1781826417,15081.958423479991,-63.04537485000037,50690.72191944 2026-06-18,23:46:59.000,169,11093738,-795,0,1781826418,15081.971896099996,-63.00308006999694,50690.742880800004 2026-06-18,23:47:00.000,169,11093711,-795,0,1781826419,15081.958423479991,-63.0101291999963,50690.812752000005 2026-06-18,23:47:01.000,169,11093685,-795,0,1781826420,15082.019050269992,-62.93258876999607,50690.875636079996 2026-06-18,23:47:02.000,169,11093696,-795,0,1781826421,15081.992105029996,-62.93258876999607,50690.88262320001 2026-06-18,23:47:03.000,169,11093683,-795,0,1781826422,15081.931478239996,-62.93963789999543,50691.00839136 2026-06-18,23:47:04.000,169,11093729,-795,0,1781826423,15081.870851449996,-62.98193267999886,50691.02236560001 2026-06-18,23:47:05.000,169,11093671,-795,0,1781826424,15081.850642519996,-62.98193267999886,50691.01537848 2026-06-18,23:47:06.000,169,11093683,-795,0,1781826425,15081.810224659996,-62.98898180999822,50691.03633984 2026-06-18,23:47:07.000,169,11093690,-795,0,1781826426,15081.81696096999,-62.98898180999822,50691.099223920006 2026-06-18,23:47:08.000,169,11093726,-795,0,1781826427,15081.77654310999,-63.05242397999973,50691.06428832 2026-06-18,23:47:09.000,169,11093736,-795,0,1781826428,15081.63508059999,-63.1229152800006,50691.05031408001 2026-06-18,23:47:10.000,169,11093688,-795,0,1781826429,15081.58119012,-63.17930831999547,50691.03633984 2026-06-18,23:47:11.000,169,11093674,-795,0,1781826430,15081.55424487999,-63.16521005999675,50691.00140424001 2026-06-18,23:47:12.000,169,11093661,-795,0,1781826431,15081.446463919994,-63.24275048999698,50690.97345576001 2026-06-18,23:47:13.000,169,11093671,-795,0,1781826432,15081.41278236999,-63.26389788000233,50690.95249440001 2026-06-18,23:47:14.000,169,11093720,-795,0,1781826433,15081.372364509989,-63.28504527000041,50690.93852016 2026-06-18,23:47:15.000,169,11093698,-795,0,1781826434,15081.372364509989,-63.28504527000041,50691.00140424001 2026-06-18,23:47:16.000,169,11093690,-795,0,1781826435,15081.358891889999,-63.30619265999849,50691.01537848 2026-06-18,23:47:17.000,169,11093647,-795,0,1781826436,15081.345419269994,-63.334389179995924,50691.02236560001 2026-06-18,23:47:18.000,169,11093697,-795,0,1781826437,15081.358891889999,-63.30619265999849,50691.00839136 2026-06-18,23:47:19.000,169,11093696,-795,0,1781826438,15081.358891889999,-63.327340049996565,50690.98743 2026-06-18,23:47:20.000,169,11093681,-795,0,1781826439,15081.365628199994,-63.369634829999995,50691.029352720005 2026-06-18,23:47:21.000,169,11093696,-795,0,1781826440,15081.41278236999,-63.362585700000636,50691.043326959996 2026-06-18,23:47:22.000,169,11093677,-795,0,1781826441,15081.365628199994,-63.35553657000128,50690.97345576001 2026-06-18,23:47:23.000,169,11093649,-795,0,1781826442,15081.338682959999,-63.35553657000128,50691.02236560001 2026-06-18,23:47:24.000,169,11093678,-795,0,1781826443,15081.419518679999,-63.40488047999679,50691.078262560004 2026-06-18,23:47:25.000,169,11093655,-795,0,1781826444,15081.419518679999,-63.376683959999355,50690.99441712 2026-06-18,23:47:26.000,169,11093691,-795,0,1781826445,15081.41278236999,-63.39783134999743,50691.17608224 2026-06-18,23:47:27.000,169,11093732,-795,0,1781826446,15081.419518679999,-63.41192960999615,50691.09223680001 2026-06-18,23:47:28.000,169,11093702,-795,0,1781826447,15081.446463919994,-63.433077000001504,50691.099223920006 2026-06-18,23:47:29.000,169,11093705,-795,0,1781826448,15081.5003544,-63.45422438999958,50690.980442880005 2026-06-18,23:47:30.000,169,11093663,-795,0,1781826449,15081.55424487999,-63.47537177999766,50690.96646864 2026-06-18,23:47:31.000,169,11093683,-795,0,1781826450,15081.567717499995,-63.496519169995736,50690.95948152 2026-06-18,23:47:32.000,169,11093706,-795,0,1781826451,15081.61487166999,-63.47537177999766,50690.980442880005 2026-06-18,23:47:33.000,169,11093678,-795,0,1781826452,15081.62160798,-63.45422438999958,50690.93852016 2026-06-18,23:47:34.000,169,11093717,-795,0,1781826453,15081.61487166999,-63.47537177999766,50690.910571680004 2026-06-18,23:47:35.000,169,11093666,-795,0,1781826454,15081.68223477,-63.48947003999638,50690.86864896 2026-06-18,23:47:36.000,169,11093708,-795,0,1781826455,15081.709180009995,-63.503568299995095,50690.89659744 2026-06-18,23:47:37.000,169,11093729,-795,0,1781826456,15081.74286156,-63.503568299995095,50690.84070048 2026-06-18,23:47:38.000,169,11093698,-795,0,1781826457,15081.75633417999,-63.48947003999638,50690.8476876 2026-06-18,23:47:39.000,169,11093682,-795,0,1781826458,15081.790015729996,-63.46127351999894,50690.7778164 2026-06-18,23:47:40.000,169,11093660,-795,0,1781826459,15081.84390621,-63.48947003999638,50690.82672624 2026-06-18,23:47:41.000,169,11093689,-755,0,1781826460,15081.891060379996,-63.44012613000086,50690.8476876 2026-06-18,23:47:42.000,169,11093714,-795,0,1781826461,15081.944950860001,-63.46127351999894,50690.83371336001 2026-06-18,23:47:43.000,169,11093696,-795,0,1781826462,15082.005577650001,-63.433077000001504,50690.83371336001 2026-06-18,23:47:44.000,169,11093653,-795,0,1781826463,15082.086413370002,-63.426027870002144,50690.82672624 2026-06-18,23:47:45.000,169,11093676,-795,0,1781826464,15082.153776469997,-63.39783134999743,50690.8476876 2026-06-18,23:47:46.000,169,11093675,-795,0,1781826465,15082.207666950002,-63.39783134999743,50690.88961032 2026-06-18,23:47:47.000,169,11093652,-795,0,1781826466,15082.335656839998,-63.320290919997205,50690.98743 2026-06-18,23:47:48.000,169,11093666,-795,0,1781826467,15082.362602079993,-63.30619265999849,50690.98743 2026-06-18,23:47:49.000,169,11093681,-795,0,1781826468,15082.355865769998,-63.30619265999849,50690.98743 2026-06-18,23:47:50.000,169,11093656,-795,0,1781826469,15082.376074699998,-63.28504527000041,50691.02236560001 2026-06-18,23:47:51.000,169,11093649,-795,0,1781826470,15082.396283629998,-63.29914352999913,50691.01537848 2026-06-18,23:47:52.000,169,11093648,-795,0,1781826471,15082.524273519994,-63.29209439999977,50691.00839136 2026-06-18,23:47:53.000,169,11093681,-795,0,1781826472,15082.605109239994,-63.26389788000233,50691.0573012 2026-06-18,23:47:54.000,169,11093669,-795,0,1781826473,15082.618581859999,-63.23570135999762,50691.043326959996 2026-06-18,23:47:55.000,169,11093668,-795,0,1781826474,15082.706153889994,-63.21455396999954,50691.13415952 2026-06-18,23:47:56.000,169,11093676,-795,0,1781826475,15082.7802533,-63.20750484000018,50691.14114664001 2026-06-18,23:47:57.000,169,11093672,-795,0,1781826476,15082.7802533,-63.186357450002106,50691.12018528001 2026-06-18,23:47:58.000,169,11093656,-795,0,1781826477,15082.827407469995,-63.20750484000018,50691.078262560004 2026-06-18,23:47:59.000,169,11093668,-795,0,1781826478,15082.88129795,-63.186357450002106,50691.162108 2026-06-18,23:48:00.000,169,11093650,-795,0,1781826479,15082.888034259995,-63.16521005999675,50691.16909512001 2026-06-18,23:48:01.000,169,11093665,-795,0,1781826480,15082.94192474,-63.15816092999739,50691.162108 2026-06-18,23:48:02.000,169,11093658,-795,0,1781826481,15082.95539735999,-63.144062669998675,50691.197043600005 2026-06-18,23:48:03.000,169,11093696,-795,0,1781826482,15082.968869979995,-63.16521005999675,50691.20403072 2026-06-18,23:48:04.000,169,11093713,-795,0,1781826483,15082.9823426,-63.137013539999316,50691.18306936 2026-06-18,23:48:05.000,169,11093710,-795,0,1781826484,15083.03623307999,-63.15816092999739,50691.10621104 2026-06-18,23:48:06.000,169,11093696,-795,0,1781826485,15083.069914629996,-63.137013539999316,50691.21800496001 2026-06-18,23:48:07.000,169,11093671,-795,0,1781826486,15083.10359618,-63.101767889995244,50691.20403072 2026-06-18,23:48:08.000,169,11093682,-795,0,1781826487,15083.08338725,-63.07357136999781,50691.21800496001 2026-06-18,23:48:09.000,169,11093743,-795,0,1781826488,15083.110332489996,-63.05242397999973,50691.197043600005 2026-06-18,23:48:10.000,169,11093678,-795,0,1781826489,15083.06317832,-63.101767889995244,50691.16909512001 2026-06-18,23:48:11.000,169,11093608,-795,0,1781826490,15083.08338725,-63.08062049999717,50691.148133760005 2026-06-18,23:48:12.000,169,11093653,-795,0,1781826491,15083.110332489996,-63.05242397999973,50691.197043600005 2026-06-18,23:48:13.000,169,11093691,-795,0,1781826492,15083.130541419996,-63.06652223999845,50691.22499208 2026-06-18,23:48:14.000,169,11093670,-795,0,1781826493,15083.191168209996,-62.99603093999758,50691.197043600005 2026-06-18,23:48:15.000,169,11093689,-795,0,1781826494,15083.191168209996,-63.00308006999694,50691.197043600005 2026-06-18,23:48:16.000,169,11093697,-795,0,1781826495,15083.272003929997,-62.93258876999607,50691.28088904 2026-06-18,23:48:17.000,169,11093667,-795,0,1781826496,15083.285476550001,-62.925539639996714,50691.22499208 2026-06-18,23:48:18.000,169,11093648,-795,0,1781826497,15083.292212859997,-62.88324486000056,50691.25992768001 2026-06-18,23:48:19.000,169,11093684,-795,0,1781826498,15083.298949169992,-62.85504833999585,50691.20403072 2026-06-18,23:48:20.000,169,11093646,-795,0,1781826499,15083.265267620001,-62.82685181999841,50691.18306936 2026-06-18,23:48:21.000,169,11093667,-795,0,1781826500,15083.218113449992,-62.728164000000106,50691.20403072 2026-06-18,23:48:22.000,169,11093618,-795,0,1781826501,15083.04296939,-62.735213129999465,50690.71493232001 2026-06-18,23:48:23.000,169,11093688,-795,0,1781826502,15083.191168209996,-62.71406574000139,50691.10621104 2026-06-18,23:48:24.000,169,11093639,-795,0,1781826503,15083.224849760001,-62.65062356999988,50691.16909512001 2026-06-18,23:48:25.000,169,11093673,-795,0,1781826504,15083.245058690001,-62.58718139999837,50691.148133760005 2026-06-18,23:48:26.000,169,11093687,-795,0,1781826505,15083.191168209996,-62.558984880000935,50691.14114664001 2026-06-18,23:48:27.000,169,11093670,-795,0,1781826506,15083.177695589991,-62.509640969998145,50691.13415952 2026-06-18,23:48:28.000,169,11093645,-795,0,1781826507,15083.204640830001,-62.46734619000199,50691.148133760005 2026-06-18,23:48:29.000,169,11093661,-795,0,1781826508,15083.157486659991,-62.40390402000048,50691.197043600005 2026-06-18,23:48:30.000,169,11093698,-795,0,1781826509,15083.184431900001,-62.35456010999769,50691.211017839996 2026-06-18,23:48:31.000,169,11093650,-795,0,1781826510,15083.191168209996,-62.333412719999615,50691.23896632001 2026-06-18,23:48:32.000,169,11093702,-795,0,1781826511,15083.211377139996,-62.25587228999939,50691.25294056 2026-06-18,23:48:33.000,169,11093715,-795,0,1781826512,15083.211377139996,-62.2065283799966,50691.27390192 2026-06-18,23:48:34.000,169,11093712,-795,0,1781826513,15083.204640830001,-62.17833185999916,50691.29486328 2026-06-18,23:48:35.000,169,11093665,-795,0,1781826514,15083.164222970001,-62.16423360000044,50691.35076024 2026-06-18,23:48:36.000,169,11093681,-795,0,1781826515,15083.184431900001,-62.150135340001725,50691.33678600001 2026-06-18,23:48:37.000,169,11093671,-795,0,1781826516,15083.177695589991,-62.093742299999576,50691.32281176 2026-06-18,23:48:38.000,169,11093670,-795,0,1781826517,15083.170959279996,-62.044398389996786,50691.378708719996 2026-06-18,23:48:39.000,169,11093691,-795,0,1781826518,15083.08338725,-62.07964404000086,50691.39967008 2026-06-18,23:48:40.000,169,11093714,-795,0,1781826519,15083.096859869991,-62.01620186999935,50691.46954128 2026-06-18,23:48:41.000,169,11093692,-795,0,1781826520,15083.00255153,-61.97390708999592,50691.45556704001 2026-06-18,23:48:42.000,169,11093675,-795,0,1781826521,15082.92171581,-61.97390708999592,50691.49748976 2026-06-18,23:48:43.000,169,11093683,-795,0,1781826522,15082.908243189995,-61.917514050001046,50691.49050264 2026-06-18,23:48:44.000,169,11093689,-795,0,1781826523,15082.91497949999,-61.882268399996974,50691.546399599996 2026-06-18,23:48:45.000,169,11093660,-795,0,1781826524,15082.888034259995,-61.81177709999611,50691.57434808001 2026-06-18,23:48:46.000,169,11093655,-795,0,1781826525,15082.827407469995,-61.76948231999995,50691.63723216 2026-06-18,23:48:47.000,169,11093700,-795,0,1781826526,15082.786989609995,-61.72718753999652,50691.66518064 2026-06-18,23:48:48.000,169,11093656,-795,0,1781826527,15082.679208649999,-61.7130892799978,50691.77697456 2026-06-18,23:48:49.000,169,11093660,-795,0,1781826528,15082.63205447999,-61.67079450000165,50691.78396168 2026-06-18,23:48:50.000,169,11093659,-795,0,1781826529,15082.517537209998,-61.635548849997576,50691.714090479996 2026-06-18,23:48:51.000,169,11093708,-795,0,1781826530,15082.524273519994,-61.6144014599995,50691.73505184 2026-06-18,23:48:52.000,169,11093685,-795,0,1781826531,15082.403019939993,-61.57915580999543,50691.80492304 2026-06-18,23:48:53.000,169,11093679,-795,0,1781826532,15082.315447909998,-61.55095928999799,50691.83985864001 2026-06-18,23:48:54.000,169,11093718,-795,0,1781826533,15082.214403259997,-61.57210667999607,50691.8957556 2026-06-18,23:48:55.000,169,11093657,-795,0,1781826534,15082.059468129992,-61.58620494000206,50691.84684576 2026-06-18,23:48:56.000,169,11093700,-795,0,1781826535,15081.978632409991,-61.60735233000014,50691.85383288 2026-06-18,23:48:57.000,169,11093703,-795,0,1781826536,15081.904533,-61.55095928999799,50691.87479424 2026-06-18,23:48:58.000,169,11093705,-795,0,1781826537,15081.850642519996,-61.59325407000142,50691.85383288 2026-06-18,23:48:59.000,169,11093732,-795,0,1781826538,15081.749597869995,-61.59325407000142,50691.79793592 2026-06-18,23:49:00.000,169,11093697,-795,0,1781826539,15081.709180009995,-61.60030320000078,50691.86082000001 2026-06-18,23:49:01.000,169,11093668,-795,0,1781826540,15081.628344289995,-61.6144014599995,50691.86082000001 2026-06-18,23:49:02.000,169,11093699,-795,0,1781826541,15081.57445380999,-61.59325407000142,50691.881781359996 2026-06-18,23:49:03.000,169,11093698,-795,0,1781826542,15081.55424487999,-61.55095928999799,50691.90972984001 2026-06-18,23:49:04.000,169,11093664,-795,0,1781826543,15081.5003544,-61.59325407000142,50691.90274272 2026-06-18,23:49:05.000,169,11093727,-795,0,1781826544,15081.47340915999,-61.55800841999735,50691.92370408 2026-06-18,23:49:06.000,169,11093690,-795,0,1781826545,15081.48014547,-61.54391015999863,50692.01453664 2026-06-18,23:49:07.000,169,11093693,-795,0,1781826546,15081.466672849994,-61.522762770000554,50692.02851088001 2026-06-18,23:49:08.000,169,11093692,-795,0,1781826547,15081.419518679999,-61.52981189999991,50692.02851088001 2026-06-18,23:49:09.000,169,11093725,-795,0,1781826548,15081.358891889999,-61.52981189999991,50691.99357528 2026-06-18,23:49:10.000,169,11093649,-795,0,1781826549,15081.331946649989,-61.515713640001195,50691.986588160005 2026-06-18,23:49:11.000,169,11093649,-795,0,1781826550,15081.264583549993,-61.48751711999648,50691.9656268 2026-06-18,23:49:12.000,169,11093710,-795,0,1781826551,15081.345419269994,-61.44522234000033,50692.01453664 2026-06-18,23:49:13.000,169,11093694,-795,0,1781826552,15081.318474029998,-61.38882929999818,50692.00754952001 2026-06-18,23:49:14.000,169,11093687,-795,0,1781826553,15081.331946649989,-61.39587842999754,50692.035498000005 2026-06-18,23:49:15.000,169,11093714,-795,0,1781826554,15081.278056169998,-61.33948538999539,50692.02152376 2026-06-18,23:49:16.000,169,11093705,-795,0,1781826555,15081.311737719989,-61.31833799999731,50692.0704336 2026-06-18,23:49:17.000,169,11093711,-795,0,1781826556,15081.278056169998,-61.283092350000516,50692.02851088001 2026-06-18,23:49:18.000,169,11093706,-795,0,1781826557,15081.311737719989,-61.26194495999516,50692.11934344 2026-06-18,23:49:19.000,169,11093631,-795,0,1781826558,15081.264583549993,-61.247846699996444,50692.11235632 2026-06-18,23:49:20.000,169,11093672,-795,0,1781826559,15081.298265099998,-61.19145366000157,50692.07742072001 2026-06-18,23:49:21.000,169,11093689,-795,0,1781826560,15081.291528789989,-61.14915887999814,50692.084407840004 2026-06-18,23:49:22.000,169,11093661,-795,0,1781826561,15081.331946649989,-61.12801149000006,50692.14729192001 2026-06-18,23:49:23.000,169,11093708,-795,0,1781826562,15081.291528789989,-61.13506061999942,50692.13331768 2026-06-18,23:49:24.000,169,11093673,-795,0,1781826563,15081.298265099998,-61.12801149000006,50692.105369200006 2026-06-18,23:49:25.000,169,11093676,-795,0,1781826564,15081.284792479993,-61.113913230001344,50692.0704336 2026-06-18,23:49:26.000,169,11093700,-795,0,1781826565,15081.305001409994,-61.1209623600007,50692.02851088001 2026-06-18,23:49:27.000,169,11093692,-795,0,1781826566,15081.271319859989,-61.09981496999535,50692.02851088001 2026-06-18,23:49:28.000,169,11093687,-795,0,1781826567,15081.311737719989,-61.064569319998554,50692.04248512 2026-06-18,23:49:29.000,169,11093657,-795,0,1781826568,15081.345419269994,-61.064569319998554,50692.07742072001 2026-06-18,23:49:30.000,169,11093701,-795,0,1781826569,15081.379100819999,-61.022274539995124,50692.02152376 2026-06-18,23:49:31.000,169,11093686,-795,0,1781826570,15081.446463919994,-60.97997975999897,50692.06344648 2026-06-18,23:49:32.000,169,11093688,-795,0,1781826571,15081.466672849994,-61.008176279996405,50691.99357528 2026-06-18,23:49:33.000,169,11093695,-795,0,1781826572,15081.466672849994,-60.97997975999897,50692.01453664 2026-06-18,23:49:34.000,169,11093664,-795,0,1781826573,15081.53403594999,-60.95883237000089,50692.06344648 2026-06-18,23:49:35.000,169,11093690,-795,0,1781826574,15081.59466273999,-60.93768497999554,50692.02851088001 2026-06-18,23:49:36.000,169,11093679,-795,0,1781826575,15081.65528952999,-60.92358671999682,50692.05645936001 2026-06-18,23:49:37.000,169,11093725,-795,0,1781826576,15081.688971079995,-60.93063584999618,50692.01453664 2026-06-18,23:49:38.000,169,11093698,-795,0,1781826577,15081.72265263,-60.90243932999874,50692.0005624 2026-06-18,23:49:39.000,169,11093679,-795,0,1781826578,15081.749597869995,-60.91653758999746,50691.95165256 2026-06-18,23:49:40.000,169,11093656,-795,0,1781826579,15081.81696096999,-60.89539019999938,50691.95863968001 2026-06-18,23:49:41.000,169,11093693,-795,0,1781826580,15081.790015729996,-60.881291940000665,50691.84684576 2026-06-18,23:49:42.000,169,11093694,-795,0,1781826581,15081.81696096999,-60.888341070000024,50691.83287152 2026-06-18,23:49:43.000,169,11093691,-795,0,1781826582,15081.857378829991,-60.838997159997234,50691.83985864001 2026-06-18,23:49:44.000,169,11093691,-795,0,1781826583,15081.911269309996,-60.92358671999682,50691.8258844 2026-06-18,23:49:45.000,169,11093644,-795,0,1781826584,15081.951687169996,-60.874242810001306,50691.8258844 2026-06-18,23:49:46.000,169,11093678,-795,0,1781826585,15081.931478239996,-60.86719368000195,50691.81191016001 2026-06-18,23:49:47.000,169,11093672,-795,0,1781826586,15081.978632409991,-60.91653758999746,50691.79793592 2026-06-18,23:49:48.000,169,11093681,-795,0,1781826587,15082.052731819997,-60.86014454999531,50691.818897280005 2026-06-18,23:49:49.000,169,11093689,-795,0,1781826588,15082.066204440001,-60.8108006399998,50691.84684576 2026-06-18,23:49:50.000,169,11093711,-795,0,1781826589,15082.133567539997,-60.78965325000172,50691.83985864001 2026-06-18,23:49:51.000,169,11093654,-795,0,1781826590,15082.147040160002,-60.78965325000172,50691.8258844 2026-06-18,23:49:52.000,169,11093683,-795,0,1781826591,15082.173985399997,-60.73326020999957,50691.818897280005 2026-06-18,23:49:53.000,169,11093669,-795,0,1781826592,15082.180721709992,-60.74735846999829,50691.8957556 2026-06-18,23:49:54.000,169,11093667,-795,0,1781826593,15082.200930639992,-60.705063690002135,50691.937678320006 2026-06-18,23:49:55.000,169,11093660,-795,0,1781826594,15082.200930639992,-60.67686716999742,50691.8957556 2026-06-18,23:49:56.000,169,11093681,-795,0,1781826595,15082.288502670002,-60.62047412999527,50692.01453664 2026-06-18,23:49:57.000,169,11093689,-795,0,1781826596,15082.248084810002,-60.66981803999806,50692.02152376 2026-06-18,23:49:58.000,169,11093686,-795,0,1781826597,15082.315447909998,-60.63457239000127,50692.01453664 2026-06-18,23:49:59.000,169,11093686,-795,0,1781826598,15082.268293740002,-60.63457239000127,50692.12633056001 2026-06-18,23:50:00.000,169,11093712,-795,0,1781826599,15082.275030049997,-60.613424999995914,50692.14729192001 2026-06-18,23:50:01.000,169,11093717,-795,0,1781826600,15082.261557429993,-60.613424999995914,50692.105369200006 2026-06-18,23:50:02.000,169,11093656,-795,0,1781826601,15082.221139569992,-60.613424999995914,50692.11235632 2026-06-18,23:50:03.000,169,11093713,-795,0,1781826602,15082.200930639992,-60.655719779999345,50692.12633056001 2026-06-18,23:50:04.000,169,11093678,-795,0,1781826603,15082.173985399997,-60.66981803999806,50692.154279040005 2026-06-18,23:50:05.000,169,11093666,-795,0,1781826604,15082.187458020002,-60.63457239000127,50692.11934344 2026-06-18,23:50:06.000,169,11093666,-795,0,1781826605,15082.180721709992,-60.58522847999848,50692.16126616 2026-06-18,23:50:07.000,169,11093648,-795,0,1781826606,15082.160512779992,-60.5640810900004,50692.16825328 2026-06-18,23:50:08.000,169,11093708,-795,0,1781826607,15082.113358609997,-60.55703196000104,50692.273060080006 2026-06-18,23:50:09.000,169,11093691,-795,0,1781826608,15082.086413370002,-60.54293370000232,50692.23113736 2026-06-18,23:50:10.000,169,11093656,-795,0,1781826609,15082.099885989992,-60.50768804999825,50692.19620176001 2026-06-18,23:50:11.000,169,11093675,-795,0,1781826610,15082.019050269992,-60.45834413999546,50692.22415024001 2026-06-18,23:50:12.000,169,11093668,-795,0,1781826611,15082.019050269992,-60.45834413999546,50692.24511160001 2026-06-18,23:50:13.000,169,11093713,-795,0,1781826612,15082.005577650001,-60.416049359999306,50692.22415024001 2026-06-18,23:50:14.000,169,11093645,-795,0,1781826613,15081.965159790001,-60.44424587999674,50692.25908584 2026-06-18,23:50:15.000,169,11093735,-795,0,1781826614,15081.938214549991,-60.45834413999546,50692.28703432 2026-06-18,23:50:16.000,169,11093680,-795,0,1781826615,15081.911269309996,-60.48654066000017,50692.24511160001 2026-06-18,23:50:17.000,169,11093704,-795,0,1781826616,15081.81696096999,-60.50063891999889,50692.23113736 2026-06-18,23:50:18.000,169,11093642,-795,0,1781826617,15081.749597869995,-60.52883543999633,50692.25908584 2026-06-18,23:50:19.000,169,11093654,-795,0,1781826618,15081.769806799995,-60.5640810900004,50692.210176 2026-06-18,23:50:20.000,169,11093632,-795,0,1781826619,15081.73612524999,-60.57113021999976,50692.16825328 2026-06-18,23:50:21.000,169,11093701,-795,0,1781826620,15081.648553219995,-60.57817934999912,50692.14729192001 2026-06-18,23:50:22.000,169,11093678,-795,0,1781826621,15081.59466273999,-60.58522847999848,50692.1403048 2026-06-18,23:50:23.000,169,11093682,-795,0,1781826622,15081.57445380999,-60.58522847999848,50692.05645936001 2026-06-18,23:50:24.000,169,11093677,-795,0,1781826623,15081.58119012,-60.599326739997196,50692.1403048 2026-06-18,23:50:25.000,169,11093692,-795,0,1781826624,15081.51382701999,-60.57817934999912,50692.12633056001 2026-06-18,23:50:26.000,169,11093609,-795,0,1781826625,15081.459936539999,-60.662768909998704,50692.09139496 2026-06-18,23:50:27.000,169,11093659,-795,0,1781826626,15081.45320022999,-60.66981803999806,50692.09838208001 2026-06-18,23:50:28.000,169,11093694,-795,0,1781826627,15081.43299129999,-60.68391629999678,50692.084407840004 2026-06-18,23:50:29.000,169,11093630,-795,0,1781826628,15081.385837129994,-60.72621108000021,50692.1403048 2026-06-18,23:50:30.000,169,11093702,-795,0,1781826629,15081.325210339994,-60.74735846999829,50692.09139496 2026-06-18,23:50:31.000,169,11093668,-795,0,1781826630,15081.291528789989,-60.76850585999637,50692.13331768 2026-06-18,23:50:32.000,169,11093706,-795,0,1781826631,15081.264583549993,-60.74030933999893,50692.12633056001 2026-06-18,23:50:33.000,169,11093711,-795,0,1781826632,15081.251110929988,-60.73326020999957,50692.16825328 2026-06-18,23:50:34.000,169,11093667,-795,0,1781826633,15081.237638309998,-60.712112820001494,50692.217163119996 2026-06-18,23:50:35.000,169,11093647,-795,0,1781826634,15081.217429379998,-60.655719779999345,50692.2800472 2026-06-18,23:50:36.000,169,11093647,-795,0,1781826635,15081.197220449998,-60.62047412999527,50692.36389264001 2026-06-18,23:50:37.000,169,11093685,-795,0,1781826636,15081.203956759993,-60.58522847999848,50692.44773808 2026-06-18,23:50:38.000,169,11093672,-795,0,1781826637,15081.143329969993,-60.55703196000104,50692.48267368001 2026-06-18,23:50:39.000,169,11093671,-795,0,1781826638,15081.136593659998,-60.51473717999761,50692.44773808 2026-06-18,23:50:40.000,169,11093658,-795,0,1781826639,15081.136593659998,-60.52883543999633,50692.50363504 2026-06-18,23:50:41.000,169,11093674,-795,0,1781826640,15081.042285319993,-60.472442400001455,50692.55953200001 2026-06-18,23:50:42.000,169,11093684,-795,0,1781826641,15081.062494249993,-60.472442400001455,50692.50363504 2026-06-18,23:50:43.000,169,11093635,-795,0,1781826642,15080.907559120002,-60.479491530000814,50692.419789600004 2026-06-18,23:50:44.000,169,11093694,-795,0,1781826643,15080.941240669992,-60.43719674999738,50692.56651912 2026-06-18,23:50:45.000,169,11093671,-795,0,1781826644,15080.961449599992,-60.380803709995234,50692.51760928 2026-06-18,23:50:46.000,169,11093659,-795,0,1781826645,15080.921031739992,-60.380803709995234,50692.56651912 2026-06-18,23:50:47.000,169,11093641,-795,0,1781826646,15080.860404949992,-60.33145979999972,50692.58049336001 2026-06-18,23:50:48.000,169,11093673,-795,0,1781826647,15080.846932330001,-60.28916501999629,50692.58049336001 2026-06-18,23:50:49.000,169,11093646,-795,0,1781826648,15080.799778159992,-60.21867371999542,50692.67132592 2026-06-18,23:50:50.000,169,11093680,-795,0,1781826649,15080.752623989996,-60.18342806999863,50692.58049336001 2026-06-18,23:50:51.000,169,11093671,-795,0,1781826650,15080.698733509991,-60.16228068000055,50692.6643388 2026-06-18,23:50:52.000,169,11093654,-795,0,1781826651,15080.68526089,-60.11293676999776,50692.608441840006 2026-06-18,23:50:53.000,169,11093678,-795,0,1781826652,15080.678524579991,-60.1058876399984,50692.62940320001 2026-06-18,23:50:54.000,169,11093678,-795,0,1781826653,15080.671788269996,-60.063592860002245,50692.53158352001 2026-06-18,23:50:55.000,169,11093631,-795,0,1781826654,15080.658315649991,-60.028347209998174,50692.538570640005 2026-06-18,23:50:56.000,169,11093675,-795,0,1781826655,15080.658315649991,-60.03539633999753,50692.51760928 2026-06-18,23:50:57.000,169,11093714,-795,0,1781826656,15080.66505196,-60.00015069000074,50692.538570640005 2026-06-18,23:50:58.000,169,11093734,-795,0,1781826657,15080.64484303,-59.964905039996665,50692.47568656 2026-06-18,23:50:59.000,169,11093670,-795,0,1781826658,15080.57747992999,-59.91556113000115,50692.47568656 2026-06-18,23:51:00.000,169,11093695,-795,0,1781826659,15080.59768885999,-59.92261026000051,50692.51062216001 2026-06-18,23:51:01.000,169,11093669,-795,0,1781826660,15080.570743619995,-59.87326634999772,50692.46171232001 2026-06-18,23:51:02.000,169,11093690,-795,0,1781826661,15080.57747992999,-59.830971570001566,50692.538570640005 2026-06-18,23:51:03.000,169,11093692,-795,0,1781826662,15080.56400731,-59.81687330999557,50692.42677672 2026-06-18,23:51:04.000,169,11093664,-795,0,1781826663,15080.57747992999,-59.80277504999685,50692.440750960006 2026-06-18,23:51:05.000,169,11093715,-795,0,1781826664,15080.59768885999,-59.75343114000134,50692.51062216001 2026-06-18,23:51:06.000,169,11093643,-795,0,1781826665,15080.61789778999,-59.67589071000111,50692.47568656 2026-06-18,23:51:07.000,169,11093660,-795,0,1781826666,15080.61789778999,-59.64064505999704,50692.4547252 2026-06-18,23:51:08.000,169,11093694,-795,0,1781826667,15080.611161479996,-59.612448539999605,50692.4547252 2026-06-18,23:51:09.000,169,11093662,-795,0,1781826668,15080.60442517,-59.50671159000194,50692.41280248001 2026-06-18,23:51:10.000,169,11093671,-795,0,1781826669,15080.631370409996,-59.436220290001074,50692.36389264001 2026-06-18,23:51:11.000,169,11093645,-795,0,1781826670,15080.58421624,-59.386876379998284,50692.33594416 2026-06-18,23:51:12.000,169,11093646,-795,0,1781826671,15080.60442517,-59.330483339996135,50692.32895704 2026-06-18,23:51:13.000,169,11093690,-795,0,1781826672,15080.58421624,-59.323434209996776,50692.321969920005 2026-06-18,23:51:14.000,169,11093652,-795,0,1781826673,15080.590952549996,-59.196549870001036,50692.33594416 2026-06-18,23:51:15.000,169,11093698,-795,0,1781826674,15080.60442517,-59.0908129199961,50692.3499184 2026-06-18,23:51:16.000,169,11093650,-795,0,1781826675,15080.60442517,-59.01327248999587,50692.49664792 2026-06-18,23:51:17.000,169,11093679,-795,0,1781826676,15080.53706206999,-58.985075969998434,50692.46171232001 2026-06-18,23:51:18.000,169,11093710,-795,0,1781826677,15080.590952549996,-58.963928580000356,50692.54555776 2026-06-18,23:51:19.000,169,11093672,-795,0,1781826678,15080.550534689995,-58.90753553999821,50692.5245964 2026-06-18,23:51:20.000,169,11093673,-795,0,1781826679,15080.52358945,-58.87228989000141,50692.51062216001 2026-06-18,23:51:21.000,169,11093650,-795,0,1781826680,15080.550534689995,-58.78065119999519,50692.538570640005 2026-06-18,23:51:22.000,169,11093666,-795,0,1781826681,15080.57747992999,-58.745405549998395,50692.60145472001 2026-06-18,23:51:23.000,169,11093677,-795,0,1781826682,15080.56400731,-58.689012509996246,50692.587480480004 2026-06-18,23:51:24.000,169,11093677,-795,0,1781826683,15080.53706206999,-58.64671773000009,50692.62241608 2026-06-18,23:51:25.000,169,11093705,-795,0,1781826684,15080.50338052,-58.625570340002014,50692.57350624 2026-06-18,23:51:26.000,169,11093670,-795,0,1781826685,15080.50338052,-58.55507904000115,50692.64337744 2026-06-18,23:51:27.000,169,11093657,-795,0,1781826686,15080.45622634999,-58.512784259997716,50692.64337744 2026-06-18,23:51:28.000,169,11093675,-795,0,1781826687,15080.43601741999,-58.41409643999941,50692.69228728 2026-06-18,23:51:29.000,169,11093647,-795,0,1781826688,15080.388863249995,-58.385899920001975,50692.64337744 2026-06-18,23:51:30.000,169,11093676,-795,0,1781826689,15080.328236459995,-58.37180165999598,50692.6643388 2026-06-18,23:51:31.000,169,11093668,-795,0,1781826690,15080.287818599994,-58.336556009999185,50692.67831304001 2026-06-18,23:51:32.000,169,11093659,-795,0,1781826691,15080.30129122,-58.31540862000111,50692.63639032 2026-06-18,23:51:33.000,169,11093661,-795,0,1781826692,15080.267609669994,-58.23081906000152,50692.608441840006 2026-06-18,23:51:34.000,169,11093621,-795,0,1781826693,15080.173301329989,-58.24491732000024,50692.587480480004 2026-06-18,23:51:35.000,169,11093685,-795,0,1781826694,15080.240664429999,-58.19557340999745,50692.538570640005 2026-06-18,23:51:36.000,169,11093685,-795,0,1781826695,15080.200246569999,-58.19557340999745,50692.48267368001 2026-06-18,23:51:37.000,169,11093689,-795,0,1781826696,15080.206982879994,-58.18147514999873,50692.5245964 2026-06-18,23:51:38.000,169,11093659,-795,0,1781826697,15080.25413704999,-58.12508210999658,50692.55953200001 2026-06-18,23:51:39.000,169,11093669,-795,0,1781826698,15080.166565019994,-58.07573820000107,50692.47568656 2026-06-18,23:51:40.000,169,11093628,-795,0,1781826699,15080.126147159994,-58.04754167999636,50692.47568656 2026-06-18,23:51:41.000,169,11093670,-795,0,1781826700,15080.078992989998,-58.0052469000002,50692.48267368001 2026-06-18,23:51:42.000,169,11093682,-795,0,1781826701,15080.078992989998,-57.96295211999677,50692.54555776 2026-06-18,23:51:43.000,169,11093674,-795,0,1781826702,15080.092465609989,-57.920657340000616,50692.60145472001 2026-06-18,23:51:44.000,169,11093632,-795,0,1781826703,15080.018366199998,-57.9065590800019,50692.552544879996 2026-06-18,23:51:45.000,169,11093683,-795,0,1781826704,15079.998157269998,-57.892460819995904,50692.54555776 2026-06-18,23:51:46.000,169,11093658,-795,0,1781826705,15079.957739409998,-57.87131342999783,50692.552544879996 2026-06-18,23:51:47.000,169,11093662,-795,0,1781826706,15079.930794169988,-57.84311691000039,50692.51760928 2026-06-18,23:51:48.000,169,11093641,-795,0,1781826707,15079.924057859993,-57.82196952000231,50692.5245964 2026-06-18,23:51:49.000,169,11093616,-795,0,1781826708,15079.917321549998,-57.751478220001445,50692.552544879996 2026-06-18,23:51:50.000,169,11093658,-795,0,1781826709,15079.897112619998,-57.68803604999994,50692.53158352001 2026-06-18,23:51:51.000,169,11093646,-795,0,1781826710,15079.843222139993,-57.67393779000122,50692.54555776 2026-06-18,23:51:52.000,169,11093670,-795,0,1781826711,15079.809540590002,-57.63869213999715,50692.608441840006 2026-06-18,23:51:53.000,169,11093660,-795,0,1781826712,15079.735441179997,-57.59639736000099,50692.60145472001 2026-06-18,23:51:54.000,169,11093666,-795,0,1781826713,15079.681550699992,-57.61754474999907,50692.587480480004 2026-06-18,23:51:55.000,169,11093651,-795,0,1781826714,15079.668078080002,-57.51180780000141,50692.67831304001 2026-06-18,23:51:56.000,169,11093702,-795,0,1781826715,15079.647869150001,-57.469513019997976,50692.62241608 2026-06-18,23:51:57.000,169,11093646,-795,0,1781826716,15079.593978669996,-57.420169109995186,50692.62940320001 2026-06-18,23:51:58.000,169,11093649,-795,0,1781826717,15079.593978669996,-57.38492345999839,50692.69927440001 2026-06-18,23:51:59.000,169,11093651,-795,0,1781826718,15079.587242360001,-57.37787432999903,50692.68530016 2026-06-18,23:52:00.000,169,11093646,-795,0,1781826719,15079.567033430001,-57.293284769999445,50692.68530016 2026-06-18,23:52:01.000,169,11093620,-795,0,1781826720,15079.519879259991,-57.20869520999986,50692.74818424001 2026-06-18,23:52:02.000,169,11093645,-795,0,1781826721,15079.479461399991,-57.13820390999899,50692.73421 2026-06-18,23:52:03.000,169,11093706,-795,0,1781826722,15079.41883460999,-57.117056520000915,50692.825042560005 2026-06-18,23:52:04.000,169,11093678,-795,0,1781826723,15079.412098299996,-57.03246696000133,50692.81106832 2026-06-18,23:52:05.000,169,11093669,-795,0,1781826724,15079.371680439996,-56.99722130999726,50692.8040812 2026-06-18,23:52:06.000,169,11093659,-795,0,1781826725,15079.30431734,-56.9549265300011,50692.81805544001 2026-06-18,23:52:07.000,169,11093686,-795,0,1781826726,15079.290844719995,-56.90558261999831,50692.85997816 2026-06-18,23:52:08.000,169,11093677,-795,0,1781826727,15079.19653637999,-56.90558261999831,50692.91587512001 2026-06-18,23:52:09.000,169,11093663,-795,0,1781826728,15079.15611851999,-56.81394392999937,50692.89491376001 2026-06-18,23:52:10.000,169,11093703,-795,0,1781826729,15079.1426459,-56.77164914999594,50692.90190088 2026-06-18,23:52:11.000,169,11093665,-795,0,1781826730,15079.068546489994,-56.7434526299985,50692.95081072 2026-06-18,23:52:12.000,169,11093661,-795,0,1781826731,15078.933820289989,-56.73640349999914,50692.908888 2026-06-18,23:52:13.000,169,11093695,-795,0,1781826732,15078.819303019998,-56.68705958999635,50692.85997816 2026-06-18,23:52:14.000,169,11093651,-795,0,1781826733,15078.711522059988,-56.6447648100002,50692.84600392001 2026-06-18,23:52:15.000,169,11093670,-795,0,1781826734,15078.637422649997,-56.58132263999869,50692.85299104 2026-06-18,23:52:16.000,169,11093672,-795,0,1781826735,15078.583532169992,-56.52492959999654,50692.84600392001 2026-06-18,23:52:17.000,169,11093657,-795,0,1781826736,15078.522905379992,-56.50378220999846,50692.825042560005 2026-06-18,23:52:18.000,169,11093677,-795,0,1781826737,15078.495960139997,-56.440340039996954,50692.85997816 2026-06-18,23:52:19.000,169,11093643,-795,0,1781826738,15078.442069659992,-56.34870134999801,50692.89491376001 2026-06-18,23:52:20.000,169,11093672,-795,0,1781826739,15078.361233939992,-56.2852591799965,50692.92984936 2026-06-18,23:52:21.000,169,11093665,-795,0,1781826740,15078.300607149991,-56.200669619996916,50692.92984936 2026-06-18,23:52:22.000,169,11093678,-795,0,1781826741,15078.18608988,-56.16542397000012,50692.922862240004 2026-06-18,23:52:23.000,169,11093622,-795,0,1781826742,15078.12546309,-56.10903092999797,50692.95779784 2026-06-18,23:52:24.000,169,11093644,-795,0,1781826743,15078.04462737,-56.11608005999733,50692.84600392001 2026-06-18,23:52:25.000,169,11093699,-795,0,1781826744,15077.970527959995,-56.066736150001816,50692.78311984 2026-06-18,23:52:26.000,169,11093667,-795,0,1781826745,15077.869483309994,-56.024441369998385,50692.74818424001 2026-06-18,23:52:27.000,169,11093696,-795,0,1781826746,15077.728020799994,-56.01034310999967,50692.720235759996 2026-06-18,23:52:28.000,169,11093653,-795,0,1781826747,15077.640448769998,-55.89755702999537,50692.720235759996 2026-06-18,23:52:29.000,169,11093656,-795,0,1781826748,15077.573085669988,-55.82001659999514,50692.73421 2026-06-18,23:52:30.000,169,11093659,-795,0,1781826749,15077.512458879988,-55.791820079997706,50692.72722288001 2026-06-18,23:52:31.000,169,11093666,-795,0,1781826750,15077.391205300002,-55.75657443000091,50692.72722288001 2026-06-18,23:52:32.000,169,11093657,-795,0,1781826751,15077.317105889997,-55.65788660999533,50692.755171360004 2026-06-18,23:52:33.000,169,11093669,-795,0,1781826752,15077.195852309997,-55.63673921999725,50692.74818424001 2026-06-18,23:52:34.000,169,11093659,-795,0,1781826753,15077.121752899991,-55.55214965999767,50692.825042560005 2026-06-18,23:52:35.000,169,11093669,-795,0,1781826754,15077.013971939996,-55.49575661999552,50692.76215848 2026-06-18,23:52:36.000,169,11093663,-795,0,1781826755,15076.91966359999,-55.42526532000193,50692.83202968 2026-06-18,23:52:37.000,169,11093678,-795,0,1781826756,15076.811882639995,-55.3477248900017,50692.81805544001 2026-06-18,23:52:38.000,169,11093651,-795,0,1781826757,15076.76472847,-55.28428272000019,50692.74119712 2026-06-18,23:52:39.000,169,11093660,-795,0,1781826758,15076.630002269994,-55.19264403000125,50692.8040812 2026-06-18,23:52:40.000,169,11093648,-795,0,1781826759,15076.549166549994,-55.10805447000166,50692.8040812 2026-06-18,23:52:41.000,169,11093657,-795,0,1781826760,15076.421176659998,-55.04461230000015,50692.81805544001 2026-06-18,23:52:42.000,169,11093694,-795,0,1781826761,15076.400967729998,-54.96002274000057,50692.83202968 2026-06-18,23:52:43.000,169,11093636,-795,0,1781826762,15076.286450459993,-54.91772795999714,50692.88093952 2026-06-18,23:52:44.000,169,11093655,-795,0,1781826763,15076.192142120002,-54.85428578999563,50692.922862240004 2026-06-18,23:52:45.000,169,11093643,-795,0,1781826764,15076.057415919997,-54.76969622999604,50692.922862240004 2026-06-18,23:52:46.000,169,11093640,-795,0,1781826765,15075.936162339996,-54.72740144999989,50692.96478496001 2026-06-18,23:52:47.000,169,11093653,-795,0,1781826766,15075.862062929991,-54.64986101999966,50692.88093952 2026-06-18,23:52:48.000,169,11093634,-795,0,1781826767,15075.74080934999,-54.59346797999751,50692.95779784 2026-06-18,23:52:49.000,169,11093621,-795,0,1781826768,15075.612819459995,-54.49478015999921,50692.887926639996 2026-06-18,23:52:50.000,169,11093659,-795,0,1781826769,15075.45788432999,-54.4313379899977,50692.95779784 2026-06-18,23:52:51.000,169,11093665,-795,0,1781826770,15075.350103369994,-54.389043210001546,50692.97177208 2026-06-18,23:52:52.000,169,11093658,-795,0,1781826771,15075.269267649994,-54.339699299998756,50692.95081072 2026-06-18,23:52:53.000,169,11093649,-795,0,1781826772,15075.127805139993,-54.21281495999574,50692.88093952 2026-06-18,23:52:54.000,169,11093668,-795,0,1781826773,15075.067178349993,-54.128225399996154,50692.85299104 2026-06-18,23:52:55.000,169,11093656,-795,0,1781826774,15074.972870010002,-54.02248844999849,50692.908888 2026-06-18,23:52:56.000,169,11093633,-795,0,1781826775,15074.918979529997,-53.987242800001695,50692.90190088 2026-06-18,23:52:57.000,169,11093635,-795,0,1781826776,15074.777517019997,-53.90970237000147,50692.93683648001 2026-06-18,23:52:58.000,169,11093674,-795,0,1781826777,15074.703417609991,-53.81101454999589,50692.96478496001 2026-06-18,23:52:59.000,169,11093669,-795,0,1781826778,15074.656263439996,-53.712326729997585,50692.98574632001 2026-06-18,23:53:00.000,169,11093655,-795,0,1781826779,15074.54848248,-53.59954065000056,50693.041643280005 2026-06-18,23:53:01.000,169,11093681,-795,0,1781826780,15074.474383069995,-53.51495109000098,50692.92984936 2026-06-18,23:53:02.000,169,11093668,-795,0,1781826781,15074.40028365999,-53.45150891999947,50692.92984936 2026-06-18,23:53:03.000,169,11093647,-795,0,1781826782,15074.31944793999,-53.37396848999924,50693.02766904 2026-06-18,23:53:04.000,169,11093676,-795,0,1781826783,15074.231875909994,-53.33167370999581,50693.07657888 2026-06-18,23:53:05.000,169,11093644,-795,0,1781826784,15074.19819435999,-53.23298588999751,50692.992733440005 2026-06-18,23:53:06.000,169,11093663,-795,0,1781826785,15074.151040189994,-53.15544545999728,50692.95081072 2026-06-18,23:53:07.000,169,11093618,-795,0,1781826786,15074.103886019999,-53.084954159996414,50692.85997816 2026-06-18,23:53:08.000,169,11093706,-795,0,1781826787,15074.049995539994,-53.09200328999577,50692.83202968 2026-06-18,23:53:09.000,169,11093653,-795,0,1781826788,15073.922005649998,-53.00036459999683,50692.81106832 2026-06-18,23:53:10.000,169,11093661,-795,0,1781826789,15073.794015760002,-52.943971560001955,50692.76215848 2026-06-18,23:53:11.000,169,11093648,-795,0,1781826790,15073.740125279997,-52.859381999995094,50692.81106832 2026-06-18,23:53:12.000,169,11093667,-795,0,1781826791,15073.706443729992,-52.81003808999958,50692.873952400005 2026-06-18,23:53:13.000,169,11093677,-795,0,1781826792,15073.625608009992,-52.76069417999679,50692.90190088 2026-06-18,23:53:14.000,169,11093653,-795,0,1781826793,15073.538035979996,-52.69020287999592,50692.91587512001 2026-06-18,23:53:15.000,169,11093651,-795,0,1781826794,15073.450463950001,-52.59856418999698,50692.92984936 2026-06-18,23:53:16.000,169,11093673,-795,0,1781826795,15073.3494193,-52.549220280001464,50692.9787592 2026-06-18,23:53:17.000,169,11093656,-795,0,1781826796,15073.3494193,-52.4787289800006,50692.98574632001 2026-06-18,23:53:18.000,169,11093689,-795,0,1781826797,15073.295528819996,-52.47167985000124,50692.95779784 2026-06-18,23:53:19.000,169,11093681,-795,0,1781826798,15073.26184726999,-52.39413942000101,50692.943823600006 2026-06-18,23:53:20.000,169,11093649,-795,0,1781826799,15073.194484169995,-52.34479550999822,50692.943823600006 2026-06-18,23:53:21.000,169,11093701,-795,0,1781826800,15073.12038475999,-52.267255079997994,50692.992733440005 2026-06-18,23:53:22.000,169,11093648,-795,0,1781826801,15073.093439519995,-52.22496030000184,50692.943823600006 2026-06-18,23:53:23.000,169,11093664,-795,0,1781826802,15073.02607642,-52.16856725999969,50692.95081072 2026-06-18,23:53:24.000,169,11093656,-795,0,1781826803,15072.925031769999,-52.17561638999905,50692.92984936 2026-06-18,23:53:25.000,169,11093671,-795,0,1781826804,15072.823987119998,-52.13332160999562,50692.99972056 2026-06-18,23:53:26.000,169,11093655,-795,0,1781826805,15072.797041879989,-52.091026829999464,50692.98574632001 2026-06-18,23:53:27.000,169,11093692,-795,0,1781826806,15072.702733539998,-52.041682919996674,50692.943823600006 2026-06-18,23:53:28.000,169,11093673,-795,0,1781826807,15072.648843059993,-51.95004422999773,50692.90190088 2026-06-18,23:53:29.000,169,11093636,-795,0,1781826808,15072.608425199993,-51.900700320002215,50692.91587512001 2026-06-18,23:53:30.000,169,11093657,-795,0,1781826809,15072.541062099997,-51.851356409999426,50692.908888 2026-06-18,23:53:31.000,169,11093682,-795,0,1781826810,15072.487171619992,-51.851356409999426,50692.85299104 2026-06-18,23:53:32.000,169,11093637,-795,0,1781826811,15072.426544829992,-51.83725815000071,50692.78311984 2026-06-18,23:53:33.000,169,11093676,-795,0,1781826812,15072.419808519997,-51.809061629995995,50692.776132720006 2026-06-18,23:53:34.000,169,11093683,-795,0,1781826813,15072.345709109992,-51.7738159799992,50692.706261520005 2026-06-18,23:53:35.000,169,11093675,-795,0,1781826814,15072.345709109992,-51.69627554999897,50692.706261520005 2026-06-18,23:53:36.000,169,11093638,-795,0,1781826815,15072.251400770001,-51.675128160000895,50692.65036456001 2026-06-18,23:53:37.000,169,11093668,-795,0,1781826816,15072.197510289996,-51.59758773000067,50692.69228728 2026-06-18,23:53:38.000,169,11093675,-795,0,1781826817,15072.143619809991,-51.58348947000195,50692.657351680005 2026-06-18,23:53:39.000,169,11093661,-795,0,1781826818,15072.12341087999,-51.5270964299998,50692.62241608 2026-06-18,23:53:40.000,169,11093636,-795,0,1781826819,15072.096465639996,-51.505949040001724,50692.64337744 2026-06-18,23:53:41.000,169,11093663,-795,0,1781826820,15072.02910254,-51.49185077999573,50692.65036456001 2026-06-18,23:53:42.000,169,11093700,-795,0,1781826821,15071.955003129995,-51.51299817000108,50692.55953200001 2026-06-18,23:53:43.000,169,11093695,-795,0,1781826822,15071.894376339995,-51.51299817000108,50692.57350624 2026-06-18,23:53:44.000,169,11093681,-795,0,1781826823,15071.82027692999,-51.48480164999637,50692.54555776 2026-06-18,23:53:45.000,169,11093687,-795,0,1781826824,15071.78659538,-51.49185077999573,50692.440750960006 2026-06-18,23:53:46.000,169,11093643,-795,0,1781826825,15071.71923227999,-51.46365425999829,50692.4547252 2026-06-18,23:53:47.000,169,11093699,-795,0,1781826826,15071.651869179994,-51.449555999999575,50692.50363504 2026-06-18,23:53:48.000,169,11093655,-795,0,1781826827,15071.611451319994,-51.4284086100015,50692.35690552 2026-06-18,23:53:49.000,169,11093697,-795,0,1781826828,15071.544088219998,-51.407261219996144,50692.47568656 2026-06-18,23:53:50.000,169,11093662,-795,0,1781826829,15071.510406669993,-51.35791731000063,50692.489660800005 2026-06-18,23:53:51.000,169,11093657,-795,0,1781826830,15071.456516189988,-51.29447513999912,50692.489660800005 2026-06-18,23:53:52.000,169,11093665,-795,0,1781826831,15071.395889400002,-51.28742600999976,50692.538570640005 2026-06-18,23:53:53.000,169,11093685,-795,0,1781826832,15071.335262610002,-51.280376880000404,50692.440750960006 2026-06-18,23:53:54.000,169,11093657,-795,0,1781826833,15071.308317369992,-51.273327750001044,50692.440750960006 2026-06-18,23:53:55.000,169,11093698,-795,0,1781826834,15071.294844750002,-51.24513122999633,50692.4547252 2026-06-18,23:53:56.000,169,11093681,-795,0,1781826835,15071.288108439992,-51.20283645000018,50692.46869944 2026-06-18,23:53:57.000,169,11093676,-795,0,1781826836,15071.247690579992,-51.15349253999739,50692.489660800005 2026-06-18,23:53:58.000,169,11093649,-795,0,1781826837,15071.166854859992,-51.10414863000187,50692.41280248001 2026-06-18,23:53:59.000,169,11093679,-795,0,1781826838,15071.187063789992,-51.09709949999524,50692.4547252 2026-06-18,23:54:00.000,169,11093713,-795,0,1781826839,15071.180327479997,-51.08300123999652,50692.37786688 2026-06-18,23:54:01.000,169,11093663,-795,0,1781826840,15071.146645929992,-51.033657330001006,50692.46171232001 2026-06-18,23:54:02.000,169,11093677,-795,0,1781826841,15071.112964380001,-50.984313419998216,50692.47568656 2026-06-18,23:54:03.000,169,11093670,-795,0,1781826842,15071.133173310001,-50.88562559999991,50692.51760928 2026-06-18,23:54:04.000,169,11093647,-795,0,1781826843,15071.032128660001,-50.92087124999671,50692.49664792 2026-06-18,23:54:05.000,169,11093686,-795,0,1781826844,15070.937820319996,-50.88562559999991,50692.46171232001 2026-06-18,23:54:06.000,169,11093654,-795,0,1781826845,15070.998447109996,-50.822183429998404,50692.5245964 2026-06-18,23:54:07.000,169,11093681,-795,0,1781826846,15070.944556629991,-50.80103604000033,50692.48267368001 2026-06-18,23:54:08.000,169,11093703,-795,0,1781826847,15070.897402459996,-50.7234956100001,50692.44773808 2026-06-18,23:54:09.000,169,11093691,-795,0,1781826848,15070.87045722,-50.66005343999859,50692.440750960006 2026-06-18,23:54:10.000,169,11093676,-795,0,1781826849,15070.836775669995,-50.624807790001796,50692.384853999996 2026-06-18,23:54:11.000,169,11093649,-795,0,1781826850,15070.7896215,-50.56136562000029,50692.33594416 2026-06-18,23:54:12.000,169,11093631,-795,0,1781826851,15070.755939949995,-50.5120217099975,50692.41280248001 2026-06-18,23:54:13.000,169,11093653,-795,0,1781826852,15070.70204946999,-50.48382519000006,50692.36389264001 2026-06-18,23:54:14.000,169,11093668,-795,0,1781826853,15070.675104229995,-50.45562866999535,50692.35690552 2026-06-18,23:54:15.000,169,11093688,-795,0,1781826854,15070.64815899,-50.43448127999727,50692.252098720004 2026-06-18,23:54:16.000,169,11093656,-795,0,1781826855,15070.62121374999,-50.413333889999194,50692.23812448 2026-06-18,23:54:17.000,169,11093673,-795,0,1781826856,15070.56732327,-50.38513737000176,50692.13331768 2026-06-18,23:54:18.000,169,11093666,-795,0,1781826857,15070.574059579994,-50.33579345999897,50692.19620176001 2026-06-18,23:54:19.000,169,11093695,-795,0,1781826858,15070.513432789994,-50.30759694000153,50692.217163119996 2026-06-18,23:54:20.000,169,11093652,-795,0,1781826859,15070.439333379989,-50.28644954999618,50692.16126616 2026-06-18,23:54:21.000,169,11093694,-795,0,1781826860,15070.385442899998,-50.2653021599981,50692.24511160001 2026-06-18,23:54:22.000,169,11093686,-795,0,1781826861,15070.324816109998,-50.25120389999938,50692.210176 2026-06-18,23:54:23.000,169,11093682,-795,0,1781826862,15070.250716699993,-50.230056510001305,50692.26607296001 2026-06-18,23:54:24.000,169,11093697,-795,0,1781826863,15070.176617290002,-50.187761729997874,50692.23113736 2026-06-18,23:54:25.000,169,11093656,-795,0,1781826864,15070.169880979993,-50.131368689995725,50692.370879760005 2026-06-18,23:54:26.000,169,11093692,-795,0,1781826865,15070.129463119993,-50.138417819995084,50692.321969920005 2026-06-18,23:54:27.000,169,11093687,-795,0,1781826866,15070.068836329992,-50.08202478000021,50692.24511160001 2026-06-18,23:54:28.000,169,11093661,-795,0,1781826867,15070.062100019997,-50.004484349999984,50692.22415024001 2026-06-18,23:54:29.000,169,11093692,-795,0,1781826868,15070.008209539992,-49.96218956999655,50692.13331768 2026-06-18,23:54:30.000,169,11093652,-795,0,1781826869,15069.927373819992,-49.9198947900004,50692.210176 2026-06-18,23:54:31.000,169,11093658,-795,0,1781826870,15069.886955959992,-49.9198947900004,50692.19620176001 2026-06-18,23:54:32.000,169,11093685,-795,0,1781826871,15069.799383929996,-49.88464913999633,50692.14729192001 2026-06-18,23:54:33.000,169,11093678,-795,0,1781826872,15069.725284519991,-49.84940348999953,50692.1403048 2026-06-18,23:54:34.000,169,11093702,-795,0,1781826873,15069.698339279996,-49.79301044999738,50692.14729192001 2026-06-18,23:54:35.000,169,11093685,-795,0,1781826874,15069.63097618,-49.722519149996515,50692.16825328 2026-06-18,23:54:36.000,169,11093671,-795,0,1781826875,15069.52993153,-49.68727349999972,50692.17524040001 2026-06-18,23:54:37.000,169,11093648,-795,0,1781826876,15069.44235949999,-49.66612611000164,50692.12633056001 2026-06-18,23:54:38.000,169,11093685,-795,0,1781826877,15069.40194163999,-49.66612611000164,50692.14729192001 2026-06-18,23:54:39.000,169,11093678,-795,0,1781826878,15069.327842229999,-49.588585680001415,50692.11934344 2026-06-18,23:54:40.000,169,11093668,-795,0,1781826879,15069.287424369999,-49.546290899997985,50692.09838208001 2026-06-18,23:54:41.000,169,11093658,-795,0,1781826880,15069.213324959994,-49.4617013399984,50692.0704336 2026-06-18,23:54:42.000,169,11093670,-795,0,1781826881,15069.139225549989,-49.44760307999968,50692.084407840004 2026-06-18,23:54:43.000,169,11093682,-795,0,1781826882,15069.105543999998,-49.39825916999689,50692.084407840004 2026-06-18,23:54:44.000,169,11093713,-795,0,1781826883,15069.085335069998,-49.33481699999538,50692.07742072001 2026-06-18,23:54:45.000,169,11093666,-795,0,1781826884,15068.984290419998,-49.28547308999987,50692.05645936001 2026-06-18,23:54:46.000,169,11093691,-795,0,1781826885,15068.896718390002,-49.22203091999836,50692.09838208001 2026-06-18,23:54:47.000,169,11093696,-795,0,1781826886,15068.815882670002,-49.186785270001565,50692.154279040005 2026-06-18,23:54:48.000,169,11093681,-795,0,1781826887,15068.755255880002,-49.186785270001565,50692.12633056001 2026-06-18,23:54:49.000,169,11093731,-795,0,1781826888,15068.667683849992,-49.123343100000056,50692.07742072001 2026-06-18,23:54:50.000,169,11093672,-795,0,1781826889,15068.607057059991,-49.05990092999855,50692.05645936001 2026-06-18,23:54:51.000,169,11093700,-795,0,1781826890,15068.607057059991,-48.97531136999896,50692.00754952001 2026-06-18,23:54:52.000,169,11093698,-795,0,1781826891,15068.47233086,-48.94006572000217,50692.02152376 2026-06-18,23:54:53.000,169,11093696,-795,0,1781826892,15068.479067169996,-48.88367268000002,50692.05645936001 2026-06-18,23:54:54.000,169,11093696,-795,0,1781826893,15068.42517668999,-48.84137789999659,50692.049472239996 2026-06-18,23:54:55.000,169,11093658,-795,0,1781826894,15068.38475882999,-48.80613224999979,50692.09139496 2026-06-18,23:54:56.000,169,11093699,-795,0,1781826895,15068.29045049,-48.756788339997,50692.12633056001 2026-06-18,23:54:57.000,169,11093643,-795,0,1781826896,15068.25003263,-48.686297039996134,50692.12633056001 2026-06-18,23:54:58.000,169,11093713,-795,0,1781826897,15068.16919691,-48.69334616999549,50692.14729192001 2026-06-18,23:55:09.000,169,11093675,-795,0,1781826908,15067.744809379998,-48.35498792999715,50692.11934344 2026-06-18,23:55:10.000,169,11093682,-795,0,1781826909,15067.542720079997,-48.33384053999907,50691.80492304 2026-06-18,23:55:11.000,169,11093670,-795,0,1781826910,15067.421466499996,-48.312693150000996,50691.53941248 2026-06-18,23:55:12.000,169,11093619,-795,0,1781826911,15067.603346869997,-48.22810359000141,50692.01453664 2026-06-18,23:55:13.000,169,11093638,-795,0,1781826912,15067.596610560002,-48.23515272000077,50691.99357528 2026-06-18,23:55:14.000,169,11093683,-795,0,1781826913,15067.603346869997,-48.214005329995416,50691.94466544 2026-06-18,23:55:15.000,169,11093674,-795,0,1781826914,15067.556192700002,-48.19285793999734,50691.90274272 2026-06-18,23:55:16.000,169,11093667,-795,0,1781826915,15067.515774840002,-48.13646489999519,50691.88876848001 2026-06-18,23:55:17.000,169,11093641,-795,0,1781826916,15067.529247459992,-48.18580880999798,50691.84684576 2026-06-18,23:55:18.000,169,11093628,-795,0,1781826917,15067.522511149997,-48.11531750999711,50691.8957556 2026-06-18,23:55:19.000,169,11093652,-795,0,1781826918,15067.13180517,-48.20695619999606,50690.98743 2026-06-18,23:55:20.000,169,11093564,-795,0,1781826919,15067.138541479995,-48.214005329995416,50691.00839136 2026-06-18,23:55:21.000,169,11093629,-795,0,1781826920,15067.455148050001,-48.15761229000054,50691.63723216 2026-06-18,23:55:22.000,169,11093650,-795,0,1781826921,15067.522511149997,-48.101219249998394,50691.92370408 2026-06-18,23:55:23.000,169,11093637,-795,0,1781826922,15067.24632243999,-48.11531750999711,50691.28787616001 2026-06-18,23:55:24.000,169,11093607,-795,0,1781826923,15067.27326768,-48.143514030001825,50691.511464 2026-06-18,23:55:25.000,169,11093652,-795,0,1781826924,15067.360839709996,-48.12941576999583,50691.76300032001 2026-06-18,23:55:26.000,169,11093670,-795,0,1781826925,15067.31368554,-48.17875967999862,50691.70710336 2026-06-18,23:55:27.000,169,11093635,-795,0,1781826926,15067.327158159991,-48.15761229000054,50691.714090479996 2026-06-18,23:55:28.000,169,11093636,-795,0,1781826927,15067.306949229991,-48.12941576999583,50691.69312912001 2026-06-18,23:55:29.000,169,11093655,-795,0,1781826928,15066.936452179994,-48.150563160001184,50690.66602248001 2026-06-18,23:55:30.000,169,11093569,-795,0,1781826929,15066.976870039995,-48.17875967999862,50690.763842160006 2026-06-18,23:55:31.000,169,11093592,-795,0,1781826930,15066.99034266,-48.087120989999676,50690.83371336001 2026-06-18,23:55:32.000,169,11093655,-795,0,1781826931,15067.300212919996,-48.051875339995604,50691.50447688001 2026-06-18,23:55:33.000,169,11093638,-795,0,1781826932,15067.259795059996,-48.051875339995604,50691.62325792001 2026-06-18,23:55:34.000,169,11093595,-795,0,1781826933,15067.23284982,-48.01662968999881,50691.651206400005 2026-06-18,23:55:35.000,169,11093606,-795,0,1781826934,15067.22611350999,-47.94613838999794,50691.651206400005 2026-06-18,23:55:36.000,169,11093635,-795,0,1781826935,15067.24632243999,-47.97433490999538,50691.70710336 2026-06-18,23:55:37.000,169,11093677,-795,0,1781826936,15067.199168269995,-47.924990999999864,50691.70710336 2026-06-18,23:55:38.000,169,11093651,-795,0,1781826937,15067.25305875,-47.93908925999858,50691.72806472 2026-06-18,23:55:39.000,169,11093648,-795,0,1781826938,15067.19243196,-47.910892740001145,50691.700116240005 2026-06-18,23:55:40.000,169,11093631,-795,0,1781826939,15067.19243196,-47.875647089997074,50691.7560132 2026-06-18,23:55:41.000,169,11093668,-795,0,1781826940,15067.18569564999,-47.88974534999579,50691.73505184 2026-06-18,23:55:42.000,169,11093628,-795,0,1781826941,15067.16548671999,-47.868597959997714,50691.700116240005 2026-06-18,23:55:43.000,169,11093631,-795,0,1781826942,15067.1520141,-47.854499699998996,50691.6162708 2026-06-18,23:55:44.000,169,11093649,-795,0,1781826943,15067.11159624,-47.88974534999579,50691.69312912001 2026-06-18,23:55:45.000,169,11093679,-795,0,1781826944,15067.06444206999,-47.903843610001786,50691.72806472 2026-06-18,23:55:46.000,169,11093668,-795,0,1781826945,15067.05096945,-47.94613838999794,50691.63024504 2026-06-18,23:55:47.000,169,11093678,-795,0,1781826946,15067.04423313999,-47.94613838999794,50691.59530944001 2026-06-18,23:55:48.000,169,11093670,-795,0,1781826947,15067.037496829995,-47.924990999999864,50691.56037384 2026-06-18,23:55:49.000,169,11093664,-795,0,1781826948,15067.08465099999,-47.97433490999538,50691.57434808001 2026-06-18,23:55:50.000,169,11093630,-795,0,1781826949,15067.07117838,-47.98138404000201,50691.56736096 2026-06-18,23:55:51.000,169,11093641,-795,0,1781826950,15067.07117838,-48.00958055999945,50691.56736096 2026-06-18,23:55:52.000,169,11093633,-795,0,1781826951,15067.057705759995,-48.101219249998394,50691.49748976 2026-06-18,23:55:53.000,169,11093645,-795,0,1781826952,15067.077914689995,-48.08007186000032,50691.51845112 2026-06-18,23:55:54.000,169,11093654,-795,0,1781826953,15067.057705759995,-48.13646489999519,50691.4415928 2026-06-18,23:55:55.000,169,11093639,-795,0,1781826954,15067.05096945,-48.11531750999711,50691.483515520005 2026-06-18,23:55:56.000,169,11093619,-795,0,1781826955,15067.10485992999,-48.18580880999798,50691.49050264 2026-06-18,23:55:57.000,169,11093629,-795,0,1781826956,15067.12506885999,-48.17875967999862,50691.51845112 2026-06-18,23:55:58.000,169,11093611,-795,0,1781826957,15067.1520141,-48.143514030001825,50691.46255416 2026-06-18,23:55:59.000,169,11093647,-795,0,1781826958,15067.138541479995,-48.17875967999862,50691.378708719996 2026-06-18,23:56:00.000,169,11093646,-795,0,1781826959,15067.158750409995,-48.18580880999798,50691.34377312 2026-06-18,23:56:01.000,169,11093680,-795,0,1781826960,15067.158750409995,-48.24220185000013,50691.29486328 2026-06-18,23:56:02.000,169,11093672,-795,0,1781826961,15067.178959339995,-48.270398369997565,50691.28787616001 2026-06-18,23:56:03.000,169,11093625,-795,0,1781826962,15067.24632243999,-48.22105446000205,50691.245953440004 2026-06-18,23:56:04.000,169,11093645,-795,0,1781826963,15067.26653136999,-48.22105446000205,50691.25992768001 2026-06-18,23:56:05.000,169,11093652,-795,0,1781826964,15067.31368554,-48.22105446000205,50691.245953440004 2026-06-18,23:56:06.000,169,11093643,-795,0,1781826965,15067.33389447,-48.23515272000077,50691.1271724 2026-06-18,23:56:07.000,169,11093648,-795,0,1781826966,15067.367576019991,-48.20695619999606,50691.18306936 2026-06-18,23:56:08.000,169,11093619,-795,0,1781826967,15067.407993879991,-48.17171054999926,50691.15512088 2026-06-18,23:56:09.000,169,11093643,-795,0,1781826968,15067.468620669992,-48.20695619999606,50691.148133760005 2026-06-18,23:56:10.000,169,11093637,-795,0,1781826969,15067.495565910001,-48.19285793999734,50691.11319816 2026-06-18,23:56:11.000,169,11093627,-795,0,1781826970,15067.549456389992,-48.1646614199999,50691.09223680001 2026-06-18,23:56:12.000,169,11093621,-795,0,1781826971,15067.643764729997,-48.150563160001184,50691.078262560004 2026-06-18,23:56:13.000,169,11093640,-795,0,1781826972,15067.690918899993,-48.12236663999647,50691.078262560004 2026-06-18,23:56:14.000,169,11093656,-795,0,1781826973,15067.744809379998,-48.044826209996245,50691.13415952 2026-06-18,23:56:15.000,169,11093656,-795,0,1781826974,15067.832381409993,-47.98843317000137,50691.148133760005 2026-06-18,23:56:16.000,169,11093622,-795,0,1781826975,15067.866062959998,-48.051875339995604,50691.17608224 2026-06-18,23:56:17.000,169,11093643,-795,0,1781826976,15067.866062959998,-48.01662968999881,50691.18306936 2026-06-18,23:56:18.000,169,11093633,-795,0,1781826977,15067.866062959998,-47.98138404000201,50691.099223920006 2026-06-18,23:56:19.000,169,11093631,-795,0,1781826978,15067.919953439989,-47.98843317000137,50691.1271724 2026-06-18,23:56:20.000,169,11093660,-795,0,1781826979,15067.926689749998,-47.96023664999666,50691.16909512001 2026-06-18,23:56:21.000,169,11093648,-795,0,1781826980,15067.973843919994,-47.99548230000073,50691.17608224 2026-06-18,23:56:22.000,169,11093652,-795,0,1781826981,15068.047943329999,-47.903843610001786,50691.19005648001 2026-06-18,23:56:23.000,169,11093626,-795,0,1781826982,15068.108570119999,-47.84745056999964,50691.23896632001 2026-06-18,23:56:24.000,169,11093587,-795,0,1781826983,15068.095097499994,-47.83335231000092,50691.3018504 2026-06-18,23:56:25.000,169,11093661,-795,0,1781826984,15068.108570119999,-47.83335231000092,50691.29486328 2026-06-18,23:56:26.000,169,11093625,-795,0,1781826985,15068.088361189999,-47.84040144000028,50691.28787616001 2026-06-18,23:56:27.000,169,11093623,-795,0,1781826986,15068.06141594999,-47.88269621999643,50691.34377312 2026-06-18,23:56:28.000,169,11093645,-795,0,1781826987,15068.007525469999,-47.910892740001145,50691.27390192 2026-06-18,23:56:29.000,169,11093649,-795,0,1781826988,15067.967107609998,-47.94613838999794,50691.25992768001 2026-06-18,23:56:30.000,169,11093621,-795,0,1781826989,15067.926689749998,-47.88974534999579,50691.18306936 2026-06-18,23:56:31.000,169,11093613,-795,0,1781826990,15068.000789159989,-47.93204012999922,50691.245953440004 2026-06-18,23:56:32.000,169,11093638,-795,0,1781826991,15067.980580229989,-47.861548829998355,50691.315824640005 2026-06-18,23:56:33.000,169,11093645,-795,0,1781826992,15067.946898679998,-47.861548829998355,50691.35774736001 2026-06-18,23:56:34.000,169,11093629,-795,0,1781826993,15067.825645099998,-47.903843610001786,50691.32281176 2026-06-18,23:56:35.000,169,11093660,-795,0,1781826994,15067.859326649988,-47.868597959997714,50691.30883752001 2026-06-18,23:56:36.000,169,11093619,-795,0,1781826995,15067.879535579988,-47.903843610001786,50691.29486328 2026-06-18,23:56:37.000,169,11093627,-795,0,1781826996,15067.893008199993,-47.84745056999964,50691.35774736001 2026-06-18,23:56:38.000,169,11093646,-795,0,1781826997,15067.899744509989,-47.917941870000504,50691.364734480005 2026-06-18,23:56:39.000,169,11093680,-795,0,1781826998,15067.859326649988,-47.88974534999579,50691.33678600001 2026-06-18,23:56:40.000,169,11093621,-795,0,1781826999,15067.886271889998,-47.903843610001786,50691.32281176 2026-06-18,23:56:41.000,169,11093658,-795,0,1781827000,15067.933426059994,-47.89679447999515,50691.29486328 2026-06-18,23:56:42.000,169,11093660,-795,0,1781827001,15067.906480819998,-47.910892740001145,50691.35076024 2026-06-18,23:56:43.000,169,11093641,-795,0,1781827002,15067.913217129993,-47.93204012999922,50691.3717216 2026-06-18,23:56:44.000,169,11093677,-795,0,1781827003,15067.926689749998,-47.94613838999794,50691.35076024 2026-06-18,23:56:45.000,169,11093651,-795,0,1781827004,15067.778490929988,-48.01662968999881,50691.33678600001 2026-06-18,23:56:46.000,169,11093655,-795,0,1781827005,15067.751545689993,-48.05892447000224,50691.20403072 2026-06-18,23:56:47.000,169,11093621,-795,0,1781827006,15067.893008199993,-48.0659736000016,50691.3018504 2026-06-18,23:56:48.000,169,11093655,-795,0,1781827007,15067.919953439989,-48.0659736000016,50691.211017839996 2026-06-18,23:56:49.000,169,11093673,-795,0,1781827008,15067.946898679998,-48.094170119999035,50691.197043600005 2026-06-18,23:56:50.000,169,11093601,-795,0,1781827009,15067.926689749998,-48.094170119999035,50691.162108 2026-06-18,23:56:51.000,169,11093638,-795,0,1781827010,15067.946898679998,-48.12236663999647,50691.16909512001 2026-06-18,23:56:52.000,169,11093652,-795,0,1781827011,15067.960371299989,-48.150563160001184,50691.18306936 2026-06-18,23:56:53.000,169,11093610,-795,0,1781827012,15067.832381409993,-48.1999070699967,50691.11319816 2026-06-18,23:56:54.000,169,11093655,-795,0,1781827013,15067.832381409993,-48.1999070699967,50691.099223920006 2026-06-18,23:56:55.000,169,11093644,-795,0,1781827014,15067.899744509989,-48.12236663999647,50691.06428832 2026-06-18,23:56:56.000,169,11093603,-795,0,1781827015,15067.933426059994,-48.101219249998394,50691.11319816 2026-06-18,23:56:57.000,169,11093633,-795,0,1781827016,15067.973843919994,-48.094170119999035,50691.1271724 2026-06-18,23:56:58.000,169,11093637,-795,0,1781827017,15067.987316539999,-48.08007186000032,50691.18306936 2026-06-18,23:56:59.000,169,11093672,-795,0,1781827018,15068.000789159989,-48.05892447000224,50691.162108 2026-06-18,23:57:00.000,169,11093624,-795,0,1781827019,15067.960371299989,-48.07302273000096,50691.197043600005 2026-06-18,23:57:01.000,169,11093581,-795,0,1781827020,15067.987316539999,-48.051875339995604,50691.19005648001 2026-06-18,23:57:02.000,169,11093631,-795,0,1781827021,15067.933426059994,-48.101219249998394,50691.16909512001 2026-06-18,23:57:03.000,169,11093659,-795,0,1781827022,15067.919953439989,-48.12236663999647,50691.19005648001 2026-06-18,23:57:04.000,169,11093635,-795,0,1781827023,15067.933426059994,-48.12941576999583,50691.27390192 2026-06-18,23:57:05.000,169,11093649,-795,0,1781827024,15067.940162369989,-48.10826837999775,50691.27390192 2026-06-18,23:57:06.000,169,11093610,-795,0,1781827025,15067.913217129993,-48.150563160001184,50691.35076024 2026-06-18,23:57:07.000,169,11093611,-795,0,1781827026,15067.852590339993,-48.094170119999035,50691.378708719996 2026-06-18,23:57:08.000,169,11093610,-795,0,1781827027,15067.785227239998,-48.143514030001825,50691.32979888 2026-06-18,23:57:09.000,169,11093628,-795,0,1781827028,15067.771754619993,-48.143514030001825,50691.42063144 2026-06-18,23:57:10.000,169,11093679,-795,0,1781827029,15067.744809379998,-48.19285793999734,50691.532425360005 2026-06-18,23:57:11.000,169,11093636,-795,0,1781827030,15067.724600449998,-48.20695619999606,50691.44857992 2026-06-18,23:57:12.000,169,11093599,-795,0,1781827031,15067.663973659997,-48.15761229000054,50691.42063144 2026-06-18,23:57:13.000,169,11093591,-795,0,1781827032,15067.657237350002,-48.18580880999798,50691.3717216 2026-06-18,23:57:14.000,169,11093667,-795,0,1781827033,15067.657237350002,-48.150563160001184,50691.39268296 2026-06-18,23:57:15.000,169,11093623,-795,0,1781827034,15067.650501039992,-48.13646489999519,50691.44857992 2026-06-18,23:57:16.000,169,11093601,-795,0,1781827035,15067.650501039992,-48.150563160001184,50691.4415928 2026-06-18,23:57:17.000,169,11093640,-795,0,1781827036,15067.603346869997,-48.19285793999734,50691.45556704001 2026-06-18,23:57:18.000,169,11093628,-795,0,1781827037,15067.630292109992,-48.22105446000205,50691.49748976 2026-06-18,23:57:19.000,169,11093693,-795,0,1781827038,15067.630292109992,-48.20695619999606,50691.4415928 2026-06-18,23:57:20.000,169,11093617,-795,0,1781827039,15067.589874249992,-48.24925097999949,50691.51845112 2026-06-18,23:57:21.000,169,11093616,-795,0,1781827040,15067.589874249992,-48.29154575999564,50691.39268296 2026-06-18,23:57:22.000,169,11093629,-795,0,1781827041,15067.589874249992,-48.312693150000996,50691.34377312 2026-06-18,23:57:23.000,169,11093652,-795,0,1781827042,15067.637028420002,-48.39023358000122,50691.315824640005 2026-06-18,23:57:24.000,169,11093658,-795,0,1781827043,15067.596610560002,-48.47482314000081,50691.2319792 2026-06-18,23:57:25.000,169,11093626,-795,0,1781827044,15067.562929009997,-48.53121617999568,50691.23896632001 2026-06-18,23:57:26.000,169,11093612,-795,0,1781827045,15067.542720079997,-48.538265310002316,50691.22499208 2026-06-18,23:57:27.000,169,11093625,-795,0,1781827046,15067.542720079997,-48.56646182999975,50691.15512088 2026-06-18,23:57:28.000,169,11093603,-795,0,1781827047,15067.562929009997,-48.559412700000394,50691.1271724 2026-06-18,23:57:29.000,169,11093652,-795,0,1781827048,15067.562929009997,-48.60875660999591,50691.13415952 2026-06-18,23:57:30.000,169,11093603,-795,0,1781827049,15067.542720079997,-48.61580573999527,50691.162108 2026-06-18,23:57:31.000,169,11093613,-795,0,1781827050,15067.562929009997,-48.62990400000126,50691.18306936 2026-06-18,23:57:32.000,169,11093633,-795,0,1781827051,15067.556192700002,-48.6581005199987,50691.18306936 2026-06-18,23:57:33.000,169,11093649,-795,0,1781827052,15067.596610560002,-48.62990400000126,50691.29486328 2026-06-18,23:57:34.000,169,11093632,-795,0,1781827053,15067.556192700002,-48.63695313000062,50691.35076024 2026-06-18,23:57:35.000,169,11093651,-795,0,1781827054,15067.556192700002,-48.686297039996134,50691.34377312 2026-06-18,23:57:36.000,169,11093589,-795,0,1781827055,15067.623555799997,-48.65105138999934,50691.35774736001 2026-06-18,23:57:37.000,169,11093631,-795,0,1781827056,15067.650501039992,-48.74269007999828,50691.38569584001 2026-06-18,23:57:38.000,169,11093611,-795,0,1781827057,15067.663973659997,-48.756788339997,50691.30883752001 2026-06-18,23:57:39.000,169,11093642,-795,0,1781827058,15067.744809379998,-48.79908312000043,50691.38569584001 2026-06-18,23:57:40.000,169,11093687,-795,0,1781827059,15067.765018309998,-48.777935730002355,50691.364734480005 2026-06-18,23:57:41.000,169,11093629,-795,0,1781827060,15067.825645099998,-48.83432876999723,50691.30883752001 2026-06-18,23:57:42.000,169,11093643,-795,0,1781827061,15067.872799269993,-48.82727963999787,50691.33678600001 2026-06-18,23:57:43.000,169,11093615,-795,0,1781827062,15067.906480819998,-48.86252529000194,50691.39967008 2026-06-18,23:57:44.000,169,11093676,-795,0,1781827063,15068.020998089989,-48.88367268000002,50691.42063144 2026-06-18,23:57:45.000,169,11093598,-795,0,1781827064,15068.088361189999,-48.904820069998095,50691.32979888 2026-06-18,23:57:46.000,169,11093635,-795,0,1781827065,15068.216351079995,-49.01055701999576,50691.27390192 2026-06-18,23:57:47.000,169,11093648,-795,0,1781827066,15068.29045049,-49.04580266999983,50691.16909512001 2026-06-18,23:57:48.000,169,11093592,-795,0,1781827067,15068.36454989999,-49.095146579995344,50691.25992768001 2026-06-18,23:57:49.000,169,11093666,-795,0,1781827068,15068.47233086,-49.137441359998775,50691.30883752001 2026-06-18,23:57:50.000,169,11093626,-795,0,1781827069,15068.526221339991,-49.137441359998775,50691.245953440004 2026-06-18,23:57:51.000,169,11093620,-795,0,1781827070,15068.600320749996,-49.15858874999685,50691.266914800006 2026-06-18,23:57:52.000,169,11093601,-795,0,1781827071,15068.593584440001,-49.214981789999,50691.197043600005 2026-06-18,23:57:53.000,169,11093573,-795,0,1781827072,15068.620529679996,-49.27137483000115,50691.11319816 2026-06-18,23:57:54.000,169,11093607,-795,0,1781827073,15068.660947539996,-49.355964390000736,50691.148133760005 2026-06-18,23:57:55.000,169,11093638,-795,0,1781827074,15068.708101709992,-49.39121003999753,50691.16909512001 2026-06-18,23:57:56.000,169,11093605,-795,0,1781827075,15068.775464810002,-49.482848729996476,50691.08524968 2026-06-18,23:57:57.000,169,11093610,-795,0,1781827076,15068.856300530002,-49.44760307999968,50691.10621104 2026-06-18,23:57:58.000,169,11093604,-795,0,1781827077,15068.943872559998,-49.51104525000119,50691.029352720005 2026-06-18,23:57:59.000,169,11093645,-795,0,1781827078,15069.031444589993,-49.51809438000055,50691.043326959996 2026-06-18,23:58:00.000,169,11093667,-795,0,1781827079,15069.098807689988,-49.50399612000183,50691.043326959996 2026-06-18,23:58:01.000,169,11093631,-795,0,1781827080,15069.152698169994,-49.532192639999266,50691.15512088 2026-06-18,23:58:02.000,169,11093634,-795,0,1781827081,15069.193116029994,-49.553340029997344,50691.162108 2026-06-18,23:58:03.000,169,11093616,-795,0,1781827082,15069.294160679994,-49.51809438000055,50691.245953440004 2026-06-18,23:58:04.000,169,11093645,-795,0,1781827083,15069.38173270999,-49.51104525000119,50691.17608224 2026-06-18,23:58:05.000,169,11093600,-795,0,1781827084,15069.38846902,-49.553340029997344,50691.22499208 2026-06-18,23:58:06.000,169,11093621,-795,0,1781827085,15069.476041049995,-49.57448741999542,50691.197043600005 2026-06-18,23:58:07.000,169,11093634,-795,0,1781827086,15069.597294629995,-49.5603891599967,50691.23896632001 2026-06-18,23:58:08.000,169,11093624,-795,0,1781827087,15069.65118511,-49.553340029997344,50691.211017839996 2026-06-18,23:58:09.000,169,11093623,-795,0,1781827088,15069.799383929996,-49.57448741999542,50691.245953440004 2026-06-18,23:58:10.000,169,11093574,-795,0,1781827089,15069.880219649996,-49.588585680001415,50691.25992768001 2026-06-18,23:58:11.000,169,11093627,-795,0,1781827090,15069.940846439997,-49.63088045999757,50691.3018504 2026-06-18,23:58:12.000,169,11093641,-795,0,1781827091,15070.048627399992,-49.63792958999693,50691.266914800006 2026-06-18,23:58:13.000,169,11093629,-795,0,1781827092,15070.122726809997,-49.673175240001,50691.16909512001 2026-06-18,23:58:14.000,169,11093624,-795,0,1781827093,15070.203562529998,-49.73661740999523,50691.25992768001 2026-06-18,23:58:15.000,169,11093650,-795,0,1781827094,15070.250716699993,-49.8071087099961,50691.17608224 2026-06-18,23:58:16.000,169,11093611,-795,0,1781827095,15070.358497659989,-49.80005957999674,50691.14114664001 2026-06-18,23:58:17.000,169,11093632,-795,0,1781827096,15070.533641719994,-49.85645261999889,50691.09223680001 2026-06-18,23:58:18.000,169,11093595,-795,0,1781827097,15070.574059579994,-49.9198947900004,50691.148133760005 2026-06-18,23:58:19.000,169,11093638,-795,0,1781827098,15070.634686369995,-49.941042179998476,50691.078262560004 2026-06-18,23:58:20.000,169,11093586,-795,0,1781827099,15070.796357809995,-49.997435220000625,50691.162108 2026-06-18,23:58:21.000,169,11093642,-795,0,1781827100,15070.93108401,-49.97628782999527,50691.148133760005 2026-06-18,23:58:22.000,169,11093671,-795,0,1781827101,15071.025392349991,-49.955140439997194,50691.148133760005 2026-06-18,23:58:23.000,169,11093581,-795,0,1781827102,15071.059073899996,-49.98333696000191,50691.16909512001 2026-06-18,23:58:24.000,169,11093620,-795,0,1781827103,15071.072546520001,-50.03972999999678,50691.16909512001 2026-06-18,23:58:25.000,169,11093669,-795,0,1781827104,15071.146645929992,-50.07497565000085,50691.14114664001 2026-06-18,23:58:26.000,169,11093604,-795,0,1781827105,15071.214009030002,-50.11022129999765,50691.20403072 2026-06-18,23:58:27.000,169,11093625,-795,0,1781827106,15071.261163199997,-50.19481085999723,50691.162108 2026-06-18,23:58:28.000,169,11093619,-795,0,1781827107,15071.301581059997,-50.27235128999746,50691.197043600005 2026-06-18,23:58:29.000,169,11093618,-795,0,1781827108,15071.382416779998,-50.27940041999682,50691.25992768001 2026-06-18,23:58:30.000,169,11093620,-795,0,1781827109,15071.422834639998,-50.28644954999618,50691.21800496001 2026-06-18,23:58:31.000,169,11093581,-795,0,1781827110,15071.510406669993,-50.363989979996404,50691.23896632001 2026-06-18,23:58:32.000,169,11093617,-795,0,1781827111,15071.564297149998,-50.356940849997045,50691.19005648001 2026-06-18,23:58:33.000,169,11093631,-795,0,1781827112,15071.564297149998,-50.42038301999855,50691.17608224 2026-06-18,23:58:34.000,169,11093613,-795,0,1781827113,15071.510406669993,-50.48382519000006,50691.162108 2026-06-18,23:58:35.000,169,11093641,-795,0,1781827114,15071.503670359998,-50.526119969996216,50691.21800496001 2026-06-18,23:58:36.000,169,11093647,-795,0,1781827115,15071.517142979988,-50.533169099995575,50691.20403072 2026-06-18,23:58:37.000,169,11093637,-795,0,1781827116,15071.490197739993,-50.54726736000157,50691.25992768001 2026-06-18,23:58:38.000,169,11093635,-795,0,1781827117,15071.463252499998,-50.589562139997724,50691.18306936 2026-06-18,23:58:39.000,169,11093622,-795,0,1781827118,15071.469988809993,-50.64595517999987,50691.148133760005 2026-06-18,23:58:40.000,169,11093628,-795,0,1781827119,15071.490197739993,-50.68120082999667,50691.211017839996 2026-06-18,23:58:41.000,169,11093612,-795,0,1781827120,15071.544088219998,-50.73759386999882,50691.197043600005 2026-06-18,23:58:42.000,169,11093647,-795,0,1781827121,15071.550824529993,-50.73759386999882,50691.17608224 2026-06-18,23:58:43.000,169,11093625,-795,0,1781827122,15071.618187629989,-50.765790389996255,50691.211017839996 2026-06-18,23:58:44.000,169,11093625,-795,0,1781827123,15071.631660249994,-50.765790389996255,50691.17608224 2026-06-18,23:58:45.000,169,11093622,-795,0,1781827124,15071.631660249994,-50.758741259996896,50691.148133760005 2026-06-18,23:58:46.000,169,11093625,-795,0,1781827125,15071.672078109994,-50.765790389996255,50691.15512088 2026-06-18,23:58:47.000,169,11093610,-795,0,1781827126,15071.692287039994,-50.74464299999818,50691.16909512001 2026-06-18,23:58:48.000,169,11093643,-795,0,1781827127,15071.725968589999,-50.772839519995614,50691.21800496001 2026-06-18,23:58:49.000,169,11093622,-795,0,1781827128,15071.75965013999,-50.79398691000097,50691.22499208 2026-06-18,23:58:50.000,169,11093645,-795,0,1781827129,15071.732704899994,-50.84333081999648,50691.197043600005 2026-06-18,23:58:51.000,169,11093693,-795,0,1781827130,15071.725968589999,-50.822183429998404,50691.2319792 2026-06-18,23:58:52.000,169,11093602,-795,0,1781827131,15071.82027692999,-50.80103604000033,50691.25992768001 2026-06-18,23:58:53.000,169,11093653,-795,0,1781827132,15071.934794199995,-50.765790389996255,50691.17608224 2026-06-18,23:58:54.000,169,11093636,-795,0,1781827133,15072.035838849995,-50.74464299999818,50691.2319792 2026-06-18,23:58:55.000,169,11093694,-795,0,1781827134,15072.08972933,-50.70234822000202,50691.23896632001 2026-06-18,23:58:56.000,169,11093587,-795,0,1781827135,15072.10320194999,-50.70234822000202,50691.245953440004 2026-06-18,23:58:57.000,169,11093622,-795,0,1781827136,15072.136883499996,-50.73759386999882,50691.2319792 2026-06-18,23:58:58.000,169,11093602,-795,0,1781827137,15072.13014719,-50.70234822000202,50691.34377312